GGM01,2000-11-24 01:30,24,106.01,106.01,106.01,106.01,1
GGM01,2000-11-24 03:00,24,106.11,106.11,106.11,106.11,22
GGM01,2000-11-24 03:30,24,106.1,106.1,106.1,106.1,510
GGM01,2000-11-24 04:00,24,106.2,106.2,106.2,106.2,22
GGM01,2000-11-24 05:00,24,106.25,106.25,106.25,106.25,255
GGM01,2000-11-27 01:00,27,106.05,106.05,106.05,106.05,46
GGM01,2000-11-27 03:30,27,106.13,106.13,106.1,106.1,82
GGM01,2000-11-27 06:30,27,106,106,106,106,50
GGM01,2000-11-27 07:30,27,106.1,106.1,106.08,106.08,193
GGM01,2000-11-28 04:30,28,106.5,106.5,106.5,106.5,50
GGM01,2000-11-28 05:00,28,106.6,106.7,106.6,106.7,2
GGM01,2000-11-28 09:30,28,106.45,106.45,106.45,106.45,92
GGM01,2000-11-28 11:30,28,106.45,106.45,106.45,106.45,50
GGM01,2000-11-29 02:00,29,106.56,106.56,106.56,106.56,215
GGM01,2000-11-29 06:30,29,106.59,106.59,106.59,106.59,345
GGM01,2000-11-29 09:00,29,106.6,106.6,106.6,106.6,128
GGM01,2000-11-30 02:00,30,106.77,106.77,106.77,106.77,1
GGM01,2000-11-30 06:00,30,106.85,106.85,106.85,106.85,45
GGM01,2000-12-01 01:00,1,107.12,107.12,107.12,107.12,1
GGM01,2000-12-01 03:00,1,107.02,107.02,107.02,107.02,66
GGM01,2000-12-01 06:30,1,107.15,107.15,107.12,107.12,69
GGM01,2000-12-04 04:00,4,107.57,107.57,107.57,107.57,1
GGM01,2000-12-04 07:30,4,107.53,107.53,107.53,107.53,1256
GGM01,2000-12-04 08:00,4,107.52,107.59,107.52,107.59,520
GGM01,2000-12-04 09:00,4,107.45,107.56,107.35,107.35,52
GGM01,2000-12-04 09:30,4,107.6,107.6,107.6,107.6,1
GGM01,2000-12-04 10:00,4,107.5,107.5,107.5,107.5,1
GGM01,2000-12-04 10:30,4,107.55,107.55,107.5,107.5,200
GGM01,2000-12-05 03:30,5,107.29,107.29,107.29,107.29,1
GGM01,2000-12-05 05:30,5,107.3,107.3,107.3,107.3,540
GGM01,2000-12-05 07:30,5,107.44,107.44,107.44,107.44,44
GGM01,2000-12-05 08:30,5,107.36,107.36,107.36,107.36,2
GGM01,2000-12-05 10:00,5,107.65,107.65,107.65,107.65,14
GGM01,2000-12-06 04:00,6,107.8,107.8,107.8,107.8,1
GGM01,2000-12-06 04:30,6,107.7,107.7,107.7,107.7,160
GGM01,2000-12-06 07:30,6,107.52,107.52,107.52,107.52,6
GGM01,2000-12-06 08:00,6,107.6,107.6,107.47,107.47,26
GGM01,2000-12-06 08:30,6,107.48,107.48,107.48,107.48,1
GGM01,2000-12-06 11:00,6,107.76,107.76,107.76,107.76,1
GGM01,2000-12-07 02:30,7,107.75,107.75,107.75,107.75,1
GGM01,2000-12-07 04:00,7,107.65,107.65,107.65,107.65,54
GGM01,2000-12-07 04:30,7,107.65,107.65,107.6,107.6,105
GGM01,2000-12-07 08:00,7,107.5,107.5,107.5,107.5,80
GGM01,2000-12-07 08:30,7,107.5,107.5,107.5,107.5,100
GGM01,2000-12-07 11:30,7,107.5,107.5,107.5,107.5,70
GGM01,2000-12-08 02:30,8,107.4,107.4,107.4,107.4,1
GGM01,2000-12-08 07:00,8,107.5,107.5,107.5,107.5,110
GGM01,2000-12-11 06:00,11,107.25,107.25,107.25,107.25,88
GGM01,2000-12-11 06:30,11,107.25,107.25,107.25,107.25,2
GGM01,2000-12-11 10:00,11,107.3,107.3,107.3,107.3,1
GGM01,2000-12-11 11:30,11,107.37,107.37,107.37,107.37,1
GGM01,2000-12-12 03:00,12,107.27,107.27,107.27,107.27,1
GGM01,2000-12-12 11:30,12,107.22,107.22,107.22,107.22,105
GGM01,2000-12-13 04:00,13,107.28,107.28,107.28,107.28,1
GGM01,2000-12-13 09:30,13,107.71,107.71,107.71,107.71,1
GGM01,2000-12-14 03:30,14,107.65,107.65,107.65,107.65,1
GGM01,2000-12-14 04:00,14,107.7,107.7,107.7,107.7,87
GGM01,2000-12-14 05:30,14,107.7,107.7,107.7,107.7,183
GGM01,2000-12-14 07:30,14,107.76,107.76,107.76,107.76,395
GGM01,2000-12-14 08:00,14,107.76,107.76,107.72,107.72,135
GGM01,2000-12-14 10:00,14,107.69,107.69,107.69,107.69,35
GGM01,2000-12-14 11:30,14,107.74,107.74,107.73,107.73,95
GGM01,2000-12-15 01:30,15,107.6,107.6,107.6,107.6,1
GGM01,2000-12-15 02:00,15,107.84,107.84,107.84,107.84,60
GGM01,2000-12-15 03:30,15,107.95,107.95,107.95,107.95,1
GGM01,2000-12-15 04:00,15,107.93,107.93,107.93,107.93,1
GGM01,2000-12-15 07:00,15,108,108,108,108,112
GGM01,2000-12-15 07:30,15,108.05,108.05,108.05,108.05,1
GGM01,2000-12-15 09:30,15,108.08,108.15,108.08,108.15,20
GGM01,2000-12-15 10:30,15,108.04,108.04,108.04,108.04,16
GGM01,2000-12-18 01:30,18,108.05,108.05,108.05,108.05,75
GGM01,2000-12-18 05:30,18,108.05,108.05,108.05,108.05,75
GGM01,2000-12-18 08:30,18,108.05,108.05,108.05,108.05,400
GGM01,2000-12-18 09:30,18,108.15,108.15,108.15,108.15,1
GGM01,2000-12-18 10:30,18,108.26,108.26,108.26,108.26,1
GGM01,2000-12-19 03:00,19,108.15,108.15,108.15,108.15,1
GGM01,2000-12-19 04:30,19,108.01,108.01,108.01,108.01,58
GGM01,2000-12-19 10:00,19,107.94,107.94,107.94,107.94,500
GGM01,2000-12-19 10:30,19,107.96,107.96,107.96,107.96,1
GGM01,2000-12-20 01:30,20,108.12,108.12,108.12,108.12,1
GGM01,2000-12-20 04:00,20,108.26,108.26,108.26,108.26,1
GGM01,2000-12-20 05:30,20,108.35,108.35,108.35,108.35,2
GGM01,2000-12-20 06:00,20,108.34,108.34,108.34,108.34,55
GGM01,2000-12-20 07:30,20,108.34,108.34,108.34,108.34,11
GGM01,2000-12-20 08:00,20,108.29,108.29,108.28,108.28,249
GGM01,2000-12-20 09:30,20,108.22,108.22,108.22,108.22,215
GGM01,2000-12-20 11:00,20,108.14,108.14,108.14,108.14,215
GGM01,2000-12-21 02:30,21,108.3,108.3,108.3,108.3,1
GGM01,2000-12-21 04:30,21,108.13,108.13,108.11,108.11,220
GGM01,2000-12-21 06:00,21,108.11,108.11,108.11,108.11,110
GGM01,2000-12-21 06:30,21,108.11,108.11,108.11,108.11,1
GGM01,2000-12-21 10:00,21,107.91,107.91,107.91,107.91,1
GGM01,2000-12-22 03:00,22,108.01,108.01,108.01,108.01,1
GGM01,2000-12-22 03:30,22,107.98,107.98,107.98,107.98,13
GGM01,2000-12-22 04:00,22,108,108,108,108,16
GGM01,2000-12-28 04:00,28,107.64,107.64,107.64,107.64,1
GGM01,2000-12-28 09:00,28,107.66,107.66,107.66,107.66,50
GGM01,2000-12-28 10:30,28,107.63,107.63,107.63,107.63,5
GGM01,2000-12-29 05:00,29,107.97,107.97,107.97,107.97,2
GGM01,2000-12-29 05:30,29,107.97,108,107.97,108,96
GGM01,2000-12-29 06:00,29,108.02,108.02,108.02,108.02,22
GGM01,2001-01-02 02:00,2,108.45,108.45,108.45,108.45,100
GGM01,2001-01-02 02:30,2,108.6,108.6,108.6,108.6,60
GGM01,2001-01-02 05:30,2,108.5,108.5,108.5,108.5,1
GGM01,2001-01-02 06:00,2,108.47,108.47,108.47,108.47,1
GGM01,2001-01-02 07:00,2,108.5,108.5,108.5,108.5,130
GGM01,2001-01-02 08:00,2,108.52,108.52,108.52,108.52,160
GGM01,2001-01-03 02:00,3,109.02,109.02,109.02,109.02,2
GGM01,2001-01-03 03:30,3,109,109,109,109,70
GGM01,2001-01-03 04:00,3,109,109,109,109,25
GGM01,2001-01-03 05:00,3,108.99,108.99,108.99,108.99,1
GGM01,2001-01-03 06:30,3,109.24,109.24,109.24,109.24,110
GGM01,2001-01-03 07:00,3,109.27,109.27,109.11,109.11,156
GGM01,2001-01-03 08:00,3,109,109,109,109,1
GGM01,2001-01-03 10:00,3,109.05,109.05,109.05,109.05,57
GGM01,2001-01-04 01:00,4,108.5,108.57,108.5,108.57,68
GGM01,2001-01-04 01:30,4,108.63,108.72,108.63,108.72,78
GGM01,2001-01-04 03:00,4,108.6,108.6,108.58,108.58,91
GGM01,2001-01-04 03:30,4,108.63,108.63,108.62,108.62,31
GGM01,2001-01-04 04:00,4,108.66,108.66,108.66,108.66,148
GGM01,2001-01-04 04:30,4,108.76,108.8,108.76,108.78,290
GGM01,2001-01-04 05:00,4,108.78,108.78,108.78,108.78,180
GGM01,2001-01-04 05:30,4,108.84,108.84,108.84,108.84,45
GGM01,2001-01-04 08:00,4,108.89,108.89,108.89,108.89,1
GGM01,2001-01-04 08:30,4,108.86,108.9,108.83,108.9,350
GGM01,2001-01-04 09:30,4,108.91,108.95,108.91,108.95,107
GGM01,2001-01-05 01:30,5,109.1,109.1,109.1,109.1,1
GGM01,2001-01-05 02:30,5,109.06,109.06,109.06,109.06,440
GGM01,2001-01-05 03:00,5,109.06,109.06,109.06,109.06,500
GGM01,2001-01-05 03:30,5,109.06,109.06,109.06,109.06,405
GGM01,2001-01-05 06:00,5,109.32,109.32,109.32,109.32,1
GGM01,2001-01-05 06:30,5,109.26,109.26,109.26,109.26,885
GGM01,2001-01-05 07:30,5,109.22,109.22,109.22,109.22,285
GGM01,2001-01-05 08:00,5,109.15,109.15,109.15,109.15,40
GGM01,2001-01-05 10:00,5,109.13,109.13,109.13,109.13,75
GGM01,2001-01-05 11:00,5,109.16,109.16,109.16,109.16,100
GGM01,2001-01-08 01:00,8,109.26,109.26,109.26,109.26,110
GGM01,2001-01-08 01:30,8,109.23,109.23,109.22,109.22,52
GGM01,2001-01-08 04:30,8,108.96,108.96,108.96,108.96,525
GGM01,2001-01-08 05:00,8,109.02,109.02,109.02,109.02,1
GGM01,2001-01-08 08:00,8,109.08,109.08,109.08,109.08,175
GGM01,2001-01-08 08:30,8,109.1,109.1,109.1,109.1,180
GGM01,2001-01-08 10:00,8,109.07,109.07,109.07,109.07,55
GGM01,2001-01-09 02:00,9,108.82,108.82,108.82,108.82,1
GGM01,2001-01-09 05:00,9,108.9,108.94,108.9,108.94,74
GGM01,2001-01-09 05:30,9,108.87,108.87,108.87,108.87,55
GGM01,2001-01-09 06:30,9,108.94,108.94,108.94,108.94,16
GGM01,2001-01-09 07:00,9,108.93,108.93,108.93,108.93,120
GGM01,2001-01-09 11:00,9,108.7,108.7,108.7,108.7,1
GGM01,2001-01-10 01:30,10,108.65,108.65,108.65,108.65,1
GGM01,2001-01-10 02:00,10,108.64,108.64,108.64,108.64,40
GGM01,2001-01-10 03:30,10,108.6,108.6,108.6,108.6,150
GGM01,2001-01-10 05:00,10,108.67,108.67,108.67,108.67,5
GGM01,2001-01-10 07:00,10,108.6,108.62,108.6,108.62,203
GGM01,2001-01-10 08:30,10,108.66,108.67,108.66,108.67,385
GGM01,2001-01-10 09:00,10,108.55,108.55,108.54,108.54,30
GGM01,2001-01-10 09:30,10,108.49,108.49,108.49,108.49,46
GGM01,2001-01-10 10:00,10,108.38,108.38,108.38,108.38,1
GGM01,2001-01-11 01:00,11,108.54,108.54,108.54,108.54,1
GGM01,2001-01-11 02:30,11,108.5,108.5,108.5,108.5,331
GGM01,2001-01-11 03:30,11,108.58,108.58,108.58,108.58,1
GGM01,2001-01-11 05:00,11,108.8,108.8,108.8,108.8,1
GGM01,2001-01-11 05:30,11,108.82,108.82,108.79,108.79,921
GGM01,2001-01-11 09:00,11,108.73,108.73,108.73,108.73,33
GGM01,2001-01-11 11:00,11,108.57,108.57,108.57,108.57,46
GGM01,2001-01-12 02:00,12,108.46,108.46,108.46,108.46,1
GGM01,2001-01-12 04:00,12,108.53,108.53,108.53,108.53,75
GGM01,2001-01-12 05:30,12,108.57,108.57,108.57,108.57,560
GGM01,2001-01-12 06:30,12,108.48,108.48,108.48,108.48,4
GGM01,2001-01-12 08:00,12,108.28,108.28,108.28,108.28,49
GGM01,2001-01-12 11:30,12,108.19,108.19,108.19,108.19,1
GGM01,2001-01-15 03:30,15,108.22,108.22,108.22,108.22,1
GGM01,2001-01-15 04:00,15,108.16,108.16,108.16,108.16,1
GGM01,2001-01-15 06:00,15,108.24,108.24,108.24,108.24,236
GGM01,2001-01-15 06:30,15,108.25,108.25,108.25,108.25,1
GGM01,2001-01-15 07:00,15,108.27,108.27,108.27,108.27,467
GGM01,2001-01-15 08:00,15,108.25,108.25,108.25,108.25,671
GGM01,2001-01-15 10:00,15,108.22,108.22,108.22,108.22,6
GGM01,2001-01-15 11:30,15,108.21,108.21,108.21,108.21,101
GGM01,2001-01-16 02:00,16,108.39,108.39,108.39,108.39,300
GGM01,2001-01-16 02:30,16,108.47,108.47,108.47,108.47,1
GGM01,2001-01-16 03:00,16,108.45,108.45,108.45,108.45,310
GGM01,2001-01-16 08:00,16,108.27,108.27,108.27,108.27,1
GGM01,2001-01-16 09:00,16,108.15,108.15,108.15,108.15,1
GGM01,2001-01-16 09:30,16,108.17,108.17,108.17,108.17,20
GGM01,2001-01-16 10:00,16,107.98,107.98,107.98,107.98,131
GGM01,2001-01-16 10:30,16,107.95,107.95,107.95,107.95,200
GGM01,2001-01-17 01:00,17,108.03,108.04,108.03,108.04,92
GGM01,2001-01-17 01:30,17,108.04,108.04,108.04,108.04,2
GGM01,2001-01-17 02:30,17,108.07,108.07,108.07,108.07,130
GGM01,2001-01-17 03:00,17,108.07,108.07,108.05,108.05,39
GGM01,2001-01-17 03:30,17,108.07,108.07,108.05,108.05,1190
GGM01,2001-01-17 05:00,17,107.95,107.95,107.94,107.94,83
GGM01,2001-01-17 05:30,17,108,108,108,108,50
GGM01,2001-01-17 06:00,17,108,108,107.99,107.99,115
GGM01,2001-01-17 06:30,17,107.98,107.98,107.98,107.98,1
GGM01,2001-01-17 07:30,17,107.95,107.95,107.95,107.95,2
GGM01,2001-01-17 09:00,17,108.14,108.2,108.14,108.2,90
GGM01,2001-01-17 09:30,17,108.21,108.22,108.21,108.22,132
GGM01,2001-01-18 02:00,18,108.33,108.33,108.33,108.33,1
GGM01,2001-01-18 03:00,18,108.31,108.31,108.31,108.31,1
GGM01,2001-01-18 03:30,18,108.31,108.31,108.31,108.31,1
GGM01,2001-01-18 06:30,18,108.26,108.26,108.26,108.26,1
GGM01,2001-01-18 07:00,18,108.24,108.24,108.24,108.24,46
GGM01,2001-01-18 07:30,18,108.15,108.15,108.09,108.09,123
GGM01,2001-01-18 08:00,18,108.05,108.05,108.05,108.05,93
GGM01,2001-01-18 09:30,18,108.3,108.3,108.3,108.3,2
GGM01,2001-01-18 10:30,18,108.31,108.31,108.31,108.31,800
GGM01,2001-01-19 01:00,19,108.28,108.28,108.28,108.28,1
GGM01,2001-01-19 06:30,19,108.25,108.25,108.25,108.25,20
GGM01,2001-01-19 07:30,19,108.2,108.2,108.2,108.2,60
GGM01,2001-01-19 09:30,19,108.14,108.14,108.14,108.14,1
GGM01,2001-01-19 10:00,19,108.11,108.11,108.11,108.11,47
GGM01,2001-01-22 01:00,22,107.95,107.95,107.87,107.87,12
GGM01,2001-01-22 02:30,22,107.95,107.95,107.95,107.95,105
GGM01,2001-01-22 04:00,22,107.88,107.92,107.88,107.92,200
GGM01,2001-01-22 04:30,22,107.93,107.93,107.93,107.93,50
GGM01,2001-01-22 05:30,22,107.92,107.92,107.92,107.92,600
GGM01,2001-01-22 09:30,22,107.9,107.9,107.9,107.9,90
GGM01,2001-01-23 01:30,23,107.79,107.82,107.79,107.8,862
GGM01,2001-01-23 03:00,23,107.9,107.9,107.9,107.9,50
GGM01,2001-01-23 05:00,23,107.95,107.95,107.95,107.95,25
GGM01,2001-01-23 05:30,23,107.97,107.97,107.97,107.97,10
GGM01,2001-01-23 07:00,23,107.98,107.98,107.98,107.98,215
GGM01,2001-01-23 09:00,23,108.15,108.15,108.15,108.15,9
GGM01,2001-01-24 05:00,24,107.84,107.84,107.84,107.84,1
GGM01,2001-01-24 05:30,24,107.79,107.79,107.79,107.79,90
GGM01,2001-01-24 06:30,24,107.69,107.69,107.69,107.69,1
GGM01,2001-01-24 07:30,24,107.74,107.74,107.74,107.74,20
GGM01,2001-01-24 08:00,24,107.69,107.69,107.69,107.69,1
GGM01,2001-01-24 08:30,24,107.74,107.74,107.74,107.74,1
GGM01,2001-01-25 02:30,25,107.81,107.81,107.81,107.81,1
GGM01,2001-01-25 04:30,25,107.86,107.86,107.86,107.86,25
GGM01,2001-01-25 06:00,25,107.77,107.77,107.77,107.77,1
GGM01,2001-01-25 08:00,25,107.88,107.88,107.88,107.88,213
GGM01,2001-01-25 09:00,25,107.88,107.88,107.88,107.88,135
GGM01,2001-01-25 09:30,25,107.71,107.71,107.71,107.71,1
GGM01,2001-01-26 01:00,26,108.11,108.11,108.08,108.08,3
GGM01,2001-01-26 01:30,26,108.07,108.07,108.07,108.07,91
GGM01,2001-01-26 02:00,26,108.09,108.09,108.09,108.09,5
GGM01,2001-01-26 03:30,26,108.2,108.2,108.2,108.2,5
GGM01,2001-01-26 04:30,26,108.25,108.25,108.18,108.18,57
GGM01,2001-01-26 05:00,26,108.17,108.17,108.17,108.17,200
GGM01,2001-01-26 06:00,26,108.15,108.18,108.15,108.18,422
GGM01,2001-01-26 06:30,26,108.15,108.15,108.15,108.15,68
GGM01,2001-01-26 09:30,26,108.07,108.12,108.07,108.12,92
GGM01,2001-01-26 10:00,26,108.06,108.06,108,108,14
GGM01,2001-01-29 04:00,29,108.15,108.15,108.14,108.14,11
GGM01,2001-01-29 04:30,29,108.18,108.18,108.18,108.18,230
GGM01,2001-01-29 06:00,29,108.12,108.12,108.12,108.12,1
GGM01,2001-01-29 06:30,29,108.14,108.14,108.14,108.14,91
GGM01,2001-01-29 07:00,29,108.11,108.11,108.11,108.11,195
GGM01,2001-01-29 08:00,29,108.14,108.14,108.14,108.14,108
GGM01,2001-01-29 09:00,29,108.14,108.14,108.14,108.14,36
GGM01,2001-01-29 09:30,29,108.14,108.14,108.14,108.14,20
GGM01,2001-01-29 10:00,29,108.11,108.11,108.11,108.11,175
GGM01,2001-01-29 11:30,29,108.04,108.04,108.04,108.04,2
GGM01,2001-01-30 02:00,30,108.01,108.06,108.01,108.06,26
GGM01,2001-01-30 04:00,30,108.03,108.03,108.03,108.03,1
GGM01,2001-01-30 06:00,30,108.02,108.03,108.01,108.03,635
GGM01,2001-01-30 06:30,30,108.05,108.05,108.05,108.05,144
GGM01,2001-01-30 08:00,30,108.15,108.15,108.15,108.15,1
GGM01,2001-01-30 09:00,30,108.32,108.32,108.32,108.32,1
GGM01,2001-01-30 09:30,30,108.3,108.3,108.3,108.3,25
GGM01,2001-01-31 01:00,31,108.35,108.35,108.35,108.35,1
GGM01,2001-01-31 02:30,31,108.34,108.34,108.34,108.34,56
GGM01,2001-01-31 03:00,31,108.32,108.34,108.32,108.34,195
GGM01,2001-01-31 03:30,31,108.37,108.39,108.37,108.39,220
GGM01,2001-01-31 04:00,31,108.45,108.45,108.45,108.45,1
GGM01,2001-01-31 04:30,31,108.4,108.4,108.4,108.4,1
GGM01,2001-01-31 06:00,31,108.37,108.37,108.37,108.37,1
GGM01,2001-01-31 07:00,31,108.43,108.43,108.43,108.43,150
GGM01,2001-01-31 07:30,31,108.45,108.45,108.45,108.45,60
GGM01,2001-01-31 08:00,31,108.5,108.5,108.5,108.5,1
GGM01,2001-01-31 08:30,31,108.43,108.43,108.43,108.43,1
GGM01,2001-01-31 09:00,31,108.42,108.43,108.42,108.43,26
GGM01,2001-01-31 10:30,31,108.51,108.51,108.51,108.51,241
GGM01,2001-02-01 01:00,1,108.65,108.65,108.65,108.65,50
GGM01,2001-02-01 01:30,1,108.67,108.67,108.67,108.67,1
GGM01,2001-02-01 04:00,1,108.56,108.6,108.56,108.6,31
GGM01,2001-02-01 04:30,1,108.59,108.59,108.59,108.59,1
GGM01,2001-02-01 05:30,1,108.61,108.61,108.61,108.61,52
GGM01,2001-02-01 06:30,1,108.6,108.6,108.57,108.57,228
GGM01,2001-02-01 07:30,1,108.65,108.65,108.65,108.65,235
GGM01,2001-02-01 08:30,1,108.62,108.62,108.62,108.62,11
GGM01,2001-02-01 09:00,1,108.52,108.52,108.52,108.52,1
GGM01,2001-02-01 09:30,1,108.5,108.5,108.5,108.5,225
GGM01,2001-02-01 10:00,1,108.58,108.58,108.51,108.52,4
GGM01,2001-02-01 10:30,1,108.55,108.55,108.47,108.47,302
GGM01,2001-02-01 11:00,1,108.53,108.55,108.53,108.55,2
GGM01,2001-02-01 11:30,1,108.58,108.59,108.57,108.57,137
GGM01,2001-02-02 02:00,2,108.67,108.67,108.67,108.67,2
GGM01,2001-02-02 02:30,2,108.68,108.68,108.68,108.68,3
GGM01,2001-02-02 03:00,2,108.76,108.76,108.76,108.76,1
GGM01,2001-02-02 04:00,2,108.76,108.76,108.76,108.76,200
GGM01,2001-02-02 04:30,2,108.83,108.83,108.83,108.83,100
GGM01,2001-02-02 06:30,2,108.86,108.88,108.86,108.88,565
GGM01,2001-02-02 07:30,2,108.85,108.85,108.74,108.74,352
GGM01,2001-02-02 08:00,2,108.7,108.71,108.7,108.71,470
GGM01,2001-02-02 10:00,2,108.66,108.66,108.56,108.57,103
GGM01,2001-02-05 01:30,5,108.67,108.67,108.67,108.67,74
GGM01,2001-02-05 05:30,5,108.7,108.7,108.7,108.7,80
GGM01,2001-02-05 06:00,5,108.68,108.68,108.68,108.68,527
GGM01,2001-02-05 07:00,5,108.72,108.72,108.72,108.72,100
GGM01,2001-02-05 07:30,5,108.73,108.73,108.73,108.73,26
GGM01,2001-02-05 08:00,5,108.73,108.73,108.73,108.73,60
GGM01,2001-02-05 08:30,5,108.73,108.75,108.69,108.69,724
GGM01,2001-02-05 09:00,5,108.72,108.72,108.72,108.72,200
GGM01,2001-02-06 01:00,6,108.87,108.87,108.87,108.87,1
GGM01,2001-02-06 03:30,6,108.83,108.83,108.83,108.83,44
GGM01,2001-02-06 04:00,6,108.8,108.8,108.77,108.77,7
GGM01,2001-02-06 07:30,6,108.7,108.7,108.7,108.7,73
GGM01,2001-02-06 08:00,6,108.68,108.68,108.67,108.67,1414
GGM01,2001-02-06 08:30,6,108.7,108.7,108.7,108.7,25
GGM01,2001-02-06 10:00,6,108.64,108.65,108.64,108.65,621
GGM01,2001-02-06 10:30,6,108.65,108.66,108.65,108.66,270
GGM01,2001-02-06 11:00,6,108.63,108.63,108.6,108.6,750
GGM01,2001-02-06 11:30,6,108.63,108.63,108.63,108.63,20
GGM01,2001-02-07 01:30,7,108.75,108.75,108.75,108.75,50
GGM01,2001-02-07 02:00,7,108.7,108.7,108.7,108.7,20
GGM01,2001-02-07 02:30,7,108.65,108.69,108.65,108.66,482
GGM01,2001-02-07 03:00,7,108.66,108.66,108.62,108.66,52
GGM01,2001-02-07 03:30,7,108.66,108.67,108.64,108.67,477
GGM01,2001-02-07 04:00,7,108.69,108.7,108.69,108.7,220
GGM01,2001-02-07 04:30,7,108.75,108.75,108.71,108.71,836
GGM01,2001-02-07 05:00,7,108.79,108.79,108.78,108.78,1891
GGM01,2001-02-07 05:30,7,108.85,108.85,108.82,108.82,106
GGM01,2001-02-07 06:00,7,108.82,108.82,108.82,108.82,1
GGM01,2001-02-07 07:00,7,108.87,108.87,108.85,108.85,48
GGM01,2001-02-07 07:30,7,108.88,108.88,108.88,108.88,25
GGM01,2001-02-07 08:00,7,108.87,108.87,108.84,108.84,508
GGM01,2001-02-07 08:30,7,108.83,108.85,108.83,108.85,578
GGM01,2001-02-07 09:30,7,108.85,108.88,108.85,108.88,405
GGM01,2001-02-07 10:00,7,108.86,108.86,108.83,108.83,942
GGM01,2001-02-07 10:30,7,108.82,108.84,108.8,108.8,365
GGM01,2001-02-07 11:00,7,108.8,108.8,108.8,108.8,1
GGM01,2001-02-07 11:30,7,108.83,108.83,108.83,108.83,12
GGM01,2001-02-08 01:30,8,108.78,108.78,108.78,108.78,50
GGM01,2001-02-08 02:00,8,108.76,108.76,108.76,108.76,8
GGM01,2001-02-08 02:30,8,108.77,108.79,108.77,108.79,227
GGM01,2001-02-08 03:00,8,108.8,108.8,108.76,108.76,425
GGM01,2001-02-08 03:30,8,108.78,108.78,108.77,108.77,408
GGM01,2001-02-08 04:00,8,108.74,108.74,108.74,108.74,152
GGM01,2001-02-08 04:30,8,108.77,108.78,108.77,108.78,202
GGM01,2001-02-08 05:30,8,108.74,108.74,108.69,108.69,206
GGM01,2001-02-08 06:00,8,108.69,108.69,108.63,108.63,70
GGM01,2001-02-08 06:30,8,108.62,108.62,108.56,108.56,112
GGM01,2001-02-08 07:00,8,108.57,108.57,108.57,108.57,100
GGM01,2001-02-08 07:30,8,108.56,108.56,108.53,108.53,160
GGM01,2001-02-08 08:30,8,108.57,108.58,108.57,108.58,461
GGM01,2001-02-08 09:00,8,108.51,108.56,108.51,108.54,2617
GGM01,2001-02-08 09:30,8,108.53,108.53,108.51,108.53,1250
GGM01,2001-02-08 10:00,8,108.54,108.54,108.48,108.48,452
GGM01,2001-02-08 10:30,8,108.5,108.5,108.5,108.5,1
GGM01,2001-02-08 11:30,8,108.5,108.5,108.5,108.5,10
GGM01,2001-02-09 01:00,9,108.65,108.65,108.65,108.65,204
GGM01,2001-02-09 01:30,9,108.66,108.66,108.64,108.64,336
GGM01,2001-02-09 02:30,9,108.57,108.57,108.57,108.57,149
GGM01,2001-02-09 03:00,9,108.56,108.57,108.56,108.57,119
GGM01,2001-02-09 03:30,9,108.58,108.6,108.58,108.6,766
GGM01,2001-02-09 04:00,9,108.61,108.61,108.61,108.61,18
GGM01,2001-02-09 04:30,9,108.65,108.65,108.64,108.64,77
GGM01,2001-02-09 06:30,9,108.68,108.71,108.68,108.7,70
GGM01,2001-02-09 07:30,9,108.73,108.73,108.72,108.72,262
GGM01,2001-02-09 08:00,9,108.72,108.72,108.69,108.69,258
GGM01,2001-02-09 08:30,9,108.72,108.72,108.72,108.72,250
GGM01,2001-02-09 09:00,9,108.74,108.74,108.68,108.68,1031
GGM01,2001-02-09 09:30,9,108.69,108.69,108.69,108.69,7
GGM01,2001-02-09 10:30,9,108.74,108.74,108.74,108.74,197
GGM01,2001-02-09 11:00,9,108.72,108.72,108.72,108.72,160
GGM01,2001-02-09 11:30,9,108.82,108.82,108.82,108.82,1
GGM01,2001-02-12 01:00,12,108.88,108.89,108.85,108.85,14
GGM01,2001-02-12 01:30,12,108.85,108.85,108.85,108.85,1
GGM01,2001-02-12 02:00,12,108.89,108.89,108.87,108.87,30
GGM01,2001-02-12 02:30,12,108.86,108.86,108.82,108.82,875
GGM01,2001-02-12 03:00,12,108.8,108.8,108.8,108.8,50
GGM01,2001-02-12 04:00,12,108.86,108.87,108.86,108.87,280
GGM01,2001-02-12 04:30,12,108.83,108.83,108.82,108.82,710
GGM01,2001-02-12 05:00,12,108.83,108.83,108.83,108.83,77
GGM01,2001-02-12 05:30,12,108.82,108.82,108.8,108.8,27
GGM01,2001-02-12 06:00,12,108.78,108.78,108.78,108.78,45
GGM01,2001-02-12 06:30,12,108.76,108.8,108.76,108.8,354
GGM01,2001-02-12 07:30,12,108.84,108.84,108.84,108.84,541
GGM01,2001-02-12 09:00,12,108.77,108.77,108.77,108.77,10
GGM01,2001-02-13 01:30,13,108.78,108.78,108.78,108.78,30
GGM01,2001-02-13 02:00,13,108.73,108.73,108.73,108.73,150
GGM01,2001-02-13 02:30,13,108.74,108.75,108.74,108.75,160
GGM01,2001-02-13 03:00,13,108.75,108.75,108.74,108.74,939
GGM01,2001-02-13 03:30,13,108.82,108.82,108.81,108.82,1120
GGM01,2001-02-13 04:00,13,108.87,108.87,108.85,108.85,220
GGM01,2001-02-13 04:30,13,108.88,108.93,108.88,108.9,2553
GGM01,2001-02-13 05:00,13,108.93,108.93,108.91,108.91,170
GGM01,2001-02-13 05:30,13,108.9,108.9,108.9,108.9,112
GGM01,2001-02-13 06:30,13,108.88,108.88,108.88,108.88,101
GGM01,2001-02-13 07:30,13,108.83,108.83,108.83,108.83,610
GGM01,2001-02-13 08:00,13,108.8,108.8,108.8,108.8,600
GGM01,2001-02-13 08:30,13,108.82,108.9,108.82,108.9,168
GGM01,2001-02-13 09:00,13,108.9,108.9,108.75,108.83,490
GGM01,2001-02-13 09:30,13,108.89,108.93,108.88,108.93,13
GGM01,2001-02-13 10:00,13,108.8,108.8,108.78,108.78,280
GGM01,2001-02-13 10:30,13,108.78,108.8,108.77,108.77,150
GGM01,2001-02-13 11:00,13,108.65,108.66,108.65,108.65,380
GGM01,2001-02-13 11:30,13,108.64,108.64,108.56,108.56,260
GGM01,2001-02-14 01:00,14,108.62,108.62,108.6,108.61,221
GGM01,2001-02-14 01:30,14,108.65,108.65,108.65,108.65,200
GGM01,2001-02-14 02:00,14,108.61,108.61,108.61,108.61,50
GGM01,2001-02-14 02:30,14,108.61,108.64,108.61,108.64,22
GGM01,2001-02-14 03:00,14,108.65,108.65,108.63,108.63,35
GGM01,2001-02-14 03:30,14,108.62,108.62,108.62,108.62,200
GGM01,2001-02-14 04:00,14,108.6,108.62,108.59,108.62,140
GGM01,2001-02-14 04:30,14,108.61,108.61,108.61,108.61,10
GGM01,2001-02-14 05:00,14,108.59,108.59,108.55,108.55,579
GGM01,2001-02-14 05:30,14,108.55,108.56,108.55,108.56,203
GGM01,2001-02-14 06:30,14,108.55,108.55,108.51,108.51,317
GGM01,2001-02-14 07:00,14,108.52,108.53,108.51,108.53,511
GGM01,2001-02-14 07:30,14,108.51,108.56,108.51,108.54,326
GGM01,2001-02-14 08:00,14,108.54,108.58,108.54,108.57,866
GGM01,2001-02-14 08:30,14,108.57,108.57,108.57,108.57,101
GGM01,2001-02-14 09:00,14,108.64,108.64,108.64,108.64,5
GGM01,2001-02-14 09:30,14,108.62,108.62,108.6,108.6,20
GGM01,2001-02-14 10:00,14,108.58,108.58,108.5,108.55,923
GGM01,2001-02-14 10:30,14,108.55,108.55,108.53,108.53,200
GGM01,2001-02-14 11:00,14,108.51,108.51,108.51,108.51,1
GGM01,2001-02-14 11:30,14,108.47,108.51,108.47,108.51,115
GGM01,2001-02-15 01:30,15,108.4,108.4,108.4,108.4,5
GGM01,2001-02-15 02:00,15,108.32,108.32,108.25,108.31,370
GGM01,2001-02-15 02:30,15,108.29,108.32,108.27,108.32,609
GGM01,2001-02-15 03:00,15,108.33,108.33,108.3,108.31,104
GGM01,2001-02-15 03:30,15,108.34,108.34,108.34,108.34,100
GGM01,2001-02-15 04:00,15,108.3,108.31,108.29,108.31,93
GGM01,2001-02-15 04:30,15,108.27,108.3,108.26,108.3,1168
GGM01,2001-02-15 05:00,15,108.31,108.31,108.16,108.19,312
GGM01,2001-02-15 05:30,15,108.25,108.25,108.25,108.25,301
GGM01,2001-02-15 06:00,15,108.24,108.25,108.23,108.23,206
GGM01,2001-02-15 06:30,15,108.25,108.25,108.24,108.24,94
GGM01,2001-02-15 07:00,15,108.23,108.23,108.23,108.23,25
GGM01,2001-02-15 07:30,15,108.28,108.28,108.2,108.2,12
GGM01,2001-02-15 08:00,15,108.25,108.25,108.21,108.23,84
GGM01,2001-02-15 08:30,15,108.19,108.19,108.19,108.19,1
GGM01,2001-02-15 09:00,15,108.21,108.21,108.11,108.12,1192
GGM01,2001-02-15 09:30,15,108.16,108.16,108.07,108.07,842
GGM01,2001-02-15 10:00,15,108.07,108.11,108.05,108.07,674
GGM01,2001-02-15 10:30,15,108.08,108.1,108.08,108.09,284
GGM01,2001-02-15 11:00,15,108.12,108.12,108.12,108.12,317
GGM01,2001-02-15 11:30,15,108.12,108.12,108.12,108.12,114
GGM01,2001-02-16 01:00,16,108.17,108.23,108.17,108.23,402
GGM01,2001-02-16 01:30,16,108.17,108.17,108.17,108.17,30
GGM01,2001-02-16 02:00,16,108.2,108.21,108.2,108.2,209
GGM01,2001-02-16 02:30,16,108.24,108.29,108.24,108.28,4887
GGM01,2001-02-16 03:00,16,108.23,108.23,108.23,108.23,1329
GGM01,2001-02-16 03:30,16,108.26,108.28,108.26,108.28,226
GGM01,2001-02-16 04:00,16,108.26,108.27,108.24,108.24,2028
GGM01,2001-02-16 04:30,16,108.25,108.27,108.25,108.27,363
GGM01,2001-02-16 05:00,16,108.29,108.29,108.29,108.29,2542
GGM01,2001-02-16 05:30,16,108.27,108.32,108.27,108.31,1251
GGM01,2001-02-16 06:00,16,108.31,108.32,108.31,108.32,419
GGM01,2001-02-16 06:30,16,108.32,108.33,108.31,108.33,730
GGM01,2001-02-16 07:00,16,108.29,108.31,108.29,108.31,90
GGM01,2001-02-16 07:30,16,108.05,108.08,107.98,108.03,863
GGM01,2001-02-16 08:00,16,108.03,108.14,108.03,108.11,1447
GGM01,2001-02-16 08:30,16,108.12,108.23,108.08,108.22,500
GGM01,2001-02-16 09:00,16,108.21,108.22,108.16,108.22,1046
GGM01,2001-02-16 09:30,16,108.3,108.32,108.24,108.24,683
GGM01,2001-02-16 10:00,16,108.25,108.27,108.25,108.27,90
GGM01,2001-02-16 10:30,16,108.31,108.31,108.31,108.31,1
GGM01,2001-02-16 11:00,16,108.31,108.31,108.29,108.29,100
GGM01,2001-02-16 11:30,16,108.37,108.38,108.37,108.38,200
GGM01,2001-02-19 01:30,19,108.28,108.28,108.28,108.28,4
GGM01,2001-02-19 02:00,19,108.3,108.32,108.3,108.32,110
GGM01,2001-02-19 02:30,19,108.35,108.35,108.35,108.35,49
GGM01,2001-02-19 03:00,19,108.36,108.36,108.36,108.36,43
GGM01,2001-02-19 04:00,19,108.38,108.38,108.38,108.38,3
GGM01,2001-02-19 04:30,19,108.4,108.4,108.39,108.39,265
GGM01,2001-02-19 05:00,19,108.38,108.38,108.38,108.38,20
GGM01,2001-02-19 06:30,19,108.39,108.4,108.39,108.4,84
GGM01,2001-02-19 07:00,19,108.39,108.39,108.39,108.39,42
GGM01,2001-02-19 07:30,19,108.39,108.39,108.39,108.39,264
GGM01,2001-02-19 08:00,19,108.38,108.38,108.38,108.38,940
GGM01,2001-02-19 08:30,19,108.37,108.37,108.37,108.37,50
GGM01,2001-02-19 09:00,19,108.36,108.38,108.36,108.38,99
GGM01,2001-02-19 10:00,19,108.38,108.39,108.38,108.39,14
GGM01,2001-02-19 11:00,19,108.42,108.42,108.42,108.42,100
GGM01,2001-02-19 11:30,19,108.45,108.45,108.42,108.42,4
GGM01,2001-02-20 01:30,20,108.34,108.35,108.33,108.33,254
GGM01,2001-02-20 02:00,20,108.29,108.3,108.29,108.3,850
GGM01,2001-02-20 02:30,20,108.25,108.26,108.25,108.26,260
GGM01,2001-02-20 03:00,20,108.26,108.26,108.22,108.22,1094
GGM01,2001-02-20 03:30,20,108.22,108.26,108.22,108.26,479
GGM01,2001-02-20 04:00,20,108.26,108.26,108.22,108.22,150
GGM01,2001-02-20 04:30,20,108.2,108.2,108.2,108.2,10
GGM01,2001-02-20 05:00,20,108.19,108.19,108.19,108.19,10
GGM01,2001-02-20 05:30,20,108.2,108.2,108.19,108.19,257
GGM01,2001-02-20 06:00,20,108.16,108.16,108.15,108.15,35
GGM01,2001-02-20 06:30,20,108.14,108.14,108.1,108.1,60
GGM01,2001-02-20 07:00,20,108.08,108.13,108.08,108.11,2092
GGM01,2001-02-20 07:30,20,108.12,108.15,108.12,108.15,459
GGM01,2001-02-20 08:00,20,108.15,108.17,108.15,108.17,929
GGM01,2001-02-20 08:30,20,108.19,108.22,108.19,108.22,364
GGM01,2001-02-20 09:00,20,108.21,108.25,108.17,108.25,1737
GGM01,2001-02-20 09:30,20,108.22,108.26,108.22,108.26,504
GGM01,2001-02-20 10:00,20,108.29,108.31,108.28,108.31,25
GGM01,2001-02-20 10:30,20,108.31,108.31,108.31,108.31,68
GGM01,2001-02-20 11:00,20,108.31,108.31,108.31,108.31,200
GGM01,2001-02-20 11:30,20,108.3,108.34,108.3,108.34,33
GGM01,2001-02-21 01:00,21,108.37,108.4,108.35,108.4,892
GGM01,2001-02-21 01:30,21,108.41,108.41,108.36,108.38,114
GGM01,2001-02-21 02:00,21,108.42,108.42,108.42,108.42,30
GGM01,2001-02-21 02:30,21,108.42,108.43,108.36,108.36,946
GGM01,2001-02-21 03:00,21,108.35,108.37,108.32,108.33,1726
GGM01,2001-02-21 03:30,21,108.31,108.31,108.31,108.31,50
GGM01,2001-02-21 04:00,21,108.34,108.34,108.33,108.34,353
GGM01,2001-02-21 04:30,21,108.37,108.37,108.35,108.35,948
GGM01,2001-02-21 05:00,21,108.38,108.38,108.38,108.38,28
GGM01,2001-02-21 05:30,21,108.34,108.34,108.34,108.34,33
GGM01,2001-02-21 06:00,21,108.36,108.36,108.36,108.36,2
GGM01,2001-02-21 06:30,21,108.33,108.33,108.32,108.32,429
GGM01,2001-02-21 07:00,21,108.29,108.3,108.27,108.29,4102
GGM01,2001-02-21 07:30,21,108.35,108.35,108.21,108.3,1678
GGM01,2001-02-21 08:00,21,108.29,108.34,108.29,108.32,3101
GGM01,2001-02-21 08:30,21,108.27,108.27,108.19,108.25,2078
GGM01,2001-02-21 09:00,21,108.3,108.3,108.25,108.28,282
GGM01,2001-02-21 09:30,21,108.25,108.25,108.22,108.22,4776
GGM01,2001-02-21 10:00,21,108.25,108.27,108.14,108.14,4723
GGM01,2001-02-21 10:30,21,108.13,108.14,108.11,108.14,1640
GGM01,2001-02-21 11:00,21,108.15,108.15,108.12,108.12,158
GGM01,2001-02-21 11:30,21,108.15,108.15,108.14,108.14,23
GGM01,2001-02-22 01:00,22,108.17,108.2,108.16,108.17,251
GGM01,2001-02-22 01:30,22,108.18,108.19,108.18,108.18,60
GGM01,2001-02-22 02:00,22,108.1,108.2,108.07,108.07,4699
GGM01,2001-02-22 02:30,22,108.04,108.05,108.02,108.04,5608
GGM01,2001-02-22 03:00,22,107.95,107.98,107.93,107.97,2522
GGM01,2001-02-22 03:30,22,107.98,108.01,107.96,107.98,818
GGM01,2001-02-22 04:00,22,107.97,107.99,107.96,107.99,441
GGM01,2001-02-22 04:30,22,108.03,108.06,108.01,108.02,1852
GGM01,2001-02-22 05:00,22,108.05,108.06,108.03,108.03,601
GGM01,2001-02-22 05:30,22,108.05,108.07,108.05,108.05,1355
GGM01,2001-02-22 06:00,22,108.04,108.04,108.04,108.04,400
GGM01,2001-02-22 06:30,22,108,108,107.95,107.95,485
GGM01,2001-02-22 07:00,22,107.97,107.97,107.93,107.95,929
GGM01,2001-02-22 07:30,22,107.98,108,107.92,107.92,845
GGM01,2001-02-22 08:00,22,107.92,107.96,107.9,107.96,673
GGM01,2001-02-22 08:30,22,107.99,108,107.95,107.99,492
GGM01,2001-02-22 09:00,22,107.99,108.1,107.98,108.1,1460
GGM01,2001-02-22 09:30,22,108.1,108.14,108.01,108.01,2795
GGM01,2001-02-22 10:00,22,108.03,108.07,108.02,108.06,177
GGM01,2001-02-22 10:30,22,108.06,108.08,108.02,108.07,263
GGM01,2001-02-22 11:00,22,108.09,108.12,108.09,108.12,251
GGM01,2001-02-22 11:30,22,108.11,108.11,108.07,108.1,577
GGM01,2001-02-23 01:00,23,107.87,107.96,107.87,107.93,244
GGM01,2001-02-23 01:30,23,108.01,108.02,107.99,107.99,480
GGM01,2001-02-23 02:00,23,107.96,107.97,107.95,107.95,901
GGM01,2001-02-23 02:30,23,107.95,107.95,107.95,107.95,300
GGM01,2001-02-23 03:00,23,107.96,107.96,107.96,107.96,30
GGM01,2001-02-23 04:00,23,107.95,107.95,107.95,107.95,34
GGM01,2001-02-23 04:30,23,107.98,108.01,107.98,108.01,421
GGM01,2001-02-23 05:00,23,108.03,108.03,108.03,108.03,10
GGM01,2001-02-23 05:30,23,108.01,108.01,108,108,447
GGM01,2001-02-23 06:00,23,108,108.02,108,108.02,85
GGM01,2001-02-23 06:30,23,107.98,108.15,107.98,108.15,352
GGM01,2001-02-23 07:00,23,108.08,108.15,108.06,108.15,254
GGM01,2001-02-23 07:30,23,108.14,108.14,108.11,108.12,1624
GGM01,2001-02-23 08:00,23,108.12,108.24,108.11,108.23,1455
GGM01,2001-02-23 08:30,23,108.16,108.28,108.16,108.28,859
GGM01,2001-02-23 09:00,23,108.25,108.34,108.25,108.31,409
GGM01,2001-02-23 09:30,23,108.35,108.35,108.27,108.28,1110
GGM01,2001-02-23 10:00,23,108.27,108.27,108.25,108.26,219
GGM01,2001-02-23 10:30,23,108.31,108.31,108.31,108.31,1
GGM01,2001-02-23 11:30,23,108.33,108.36,108.31,108.32,403
GGM01,2001-02-26 01:00,26,108.33,108.33,108.27,108.29,178
GGM01,2001-02-26 01:30,26,108.37,108.37,108.37,108.37,100
GGM01,2001-02-26 02:00,26,108.31,108.31,108.27,108.27,220
GGM01,2001-02-26 02:30,26,108.27,108.3,108.27,108.28,1354
GGM01,2001-02-26 03:00,26,108.27,108.29,108.27,108.29,528
GGM01,2001-02-26 03:30,26,108.3,108.3,108.3,108.3,35
GGM01,2001-02-26 04:00,26,108.28,108.29,108.28,108.29,65
GGM01,2001-02-26 04:30,26,108.27,108.27,108.26,108.26,210
GGM01,2001-02-26 05:00,26,108.23,108.24,108.23,108.24,110
GGM01,2001-02-26 05:30,26,108.22,108.22,108.22,108.22,2
GGM01,2001-02-26 06:00,26,108.25,108.25,108.24,108.24,68
GGM01,2001-02-26 06:30,26,108.26,108.27,108.26,108.27,556
GGM01,2001-02-26 07:00,26,108.24,108.24,108.21,108.22,283
GGM01,2001-02-26 07:30,26,108.2,108.22,108.2,108.2,475
GGM01,2001-02-26 08:00,26,108.2,108.24,108.2,108.24,93
GGM01,2001-02-26 08:30,26,108.23,108.27,108.23,108.27,33
GGM01,2001-02-26 09:00,26,108.3,108.32,108.24,108.3,1419
GGM01,2001-02-26 09:30,26,108.28,108.33,108.28,108.33,55
GGM01,2001-02-26 10:00,26,108.28,108.3,108.28,108.3,159
GGM01,2001-02-26 11:00,26,108.28,108.28,108.28,108.28,13
GGM01,2001-02-26 11:30,26,108.27,108.33,108.27,108.3,1015
GGM01,2001-02-27 01:00,27,108.43,108.44,108.42,108.43,232
GGM01,2001-02-27 01:30,27,108.44,108.5,108.41,108.49,387
GGM01,2001-02-27 02:00,27,108.49,108.5,108.47,108.5,691
GGM01,2001-02-27 02:30,27,108.5,108.58,108.5,108.58,677
GGM01,2001-02-27 03:00,27,108.57,108.57,108.51,108.51,1039
GGM01,2001-02-27 03:30,27,108.5,108.51,108.5,108.5,241
GGM01,2001-02-27 04:00,27,108.51,108.57,108.51,108.55,388
GGM01,2001-02-27 04:30,27,108.57,108.59,108.57,108.57,436
GGM01,2001-02-27 10:00,27,108.88,108.92,108.82,108.86,27769
GGM01,2001-02-27 10:30,27,108.83,108.84,108.81,108.83,848
GGM01,2001-02-27 11:00,27,108.82,108.86,108.82,108.86,701
GGM01,2001-02-27 11:30,27,108.88,108.9,108.87,108.88,1983
GGM01,2001-02-28 01:00,28,109.04,109.04,108.92,108.94,2126
GGM01,2001-02-28 01:30,28,108.94,108.96,108.93,108.94,3154
GGM01,2001-02-28 02:00,28,109.01,109.03,108.98,108.98,2543
GGM01,2001-02-28 02:30,28,108.96,109.08,108.96,109.08,1474
GGM01,2001-02-28 03:00,28,109.07,109.07,109.04,109.04,674
GGM01,2001-02-28 03:30,28,109.04,109.04,108.99,108.99,2208
GGM01,2001-02-28 04:00,28,108.97,108.97,108.97,108.97,136
GGM01,2001-02-28 04:30,28,108.97,109.02,108.97,109.02,612
GGM01,2001-02-28 05:00,28,109.01,109.01,108.97,109.01,3550
GGM01,2001-02-28 05:30,28,109.01,109.04,108.99,108.99,369
GGM01,2001-02-28 06:00,28,109.01,109.01,109,109,277
GGM01,2001-02-28 06:30,28,108.98,109,108.98,109,36
GGM01,2001-02-28 07:00,28,109,109.02,109,109.01,1837
GGM01,2001-02-28 07:30,28,108.97,108.97,108.9,108.91,4197
GGM01,2001-02-28 08:00,28,108.95,108.97,108.94,108.94,1128
GGM01,2001-02-28 08:30,28,108.93,108.97,108.87,108.87,3675
GGM01,2001-02-28 09:00,28,108.85,108.86,108.76,108.86,4569
GGM01,2001-02-28 09:30,28,108.87,108.87,108.82,108.86,1507
GGM01,2001-02-28 10:00,28,108.87,108.92,108.87,108.92,1620
GGM01,2001-02-28 10:30,28,108.93,108.93,108.84,108.84,363
GGM01,2001-02-28 11:00,28,108.87,108.91,108.87,108.91,475
GGM01,2001-02-28 11:30,28,108.92,108.93,108.88,108.93,872
GGM01,2001-03-01 01:00,1,109.05,109.07,109.04,109.04,678
GGM01,2001-03-01 01:30,1,109.02,109.07,109.02,109.02,1525
GGM01,2001-03-01 02:00,1,109.02,109.13,109.02,109.1,1778
GGM01,2001-03-01 02:30,1,109.09,109.12,109.08,109.08,1287
GGM01,2001-03-01 03:00,1,109.06,109.06,109.04,109.04,1329
GGM01,2001-03-01 03:30,1,109.04,109.04,109.02,109.04,323
GGM01,2001-03-01 04:00,1,109.06,109.06,109.03,109.05,1325
GGM01,2001-03-01 04:30,1,109.06,109.06,109.05,109.05,679
GGM01,2001-03-01 05:00,1,109.05,109.05,109.04,109.05,463
GGM01,2001-03-01 05:30,1,109.06,109.08,109.06,109.06,1017
GGM01,2001-03-01 06:00,1,109.07,109.09,109.06,109.09,174
GGM01,2001-03-01 06:30,1,109.08,109.1,109.03,109.09,3629
GGM01,2001-03-01 07:00,1,109.07,109.1,109.07,109.07,2925
GGM01,2001-03-01 07:30,1,109.07,109.13,109.05,109.05,4144
GGM01,2001-03-01 08:00,1,109.06,109.06,108.96,109,3269
GGM01,2001-03-01 08:30,1,109.02,109.04,108.98,109.01,7122
GGM01,2001-03-01 09:00,1,109.07,109.07,108.9,108.92,2938
GGM01,2001-03-01 09:30,1,108.9,108.99,108.9,108.97,2455
GGM01,2001-03-01 10:00,1,108.97,108.98,108.93,108.94,3041
GGM01,2001-03-01 10:30,1,108.95,108.95,108.84,108.85,1112
GGM01,2001-03-01 11:00,1,108.88,108.93,108.88,108.93,184
GGM01,2001-03-01 11:30,1,108.93,108.99,108.92,108.99,2816
GGM01,2001-03-02 01:00,2,109.09,109.09,108.96,108.98,766
GGM01,2001-03-02 01:30,2,108.98,109.01,108.98,109,509
GGM01,2001-03-02 02:00,2,108.99,109.01,108.95,108.97,1019
GGM01,2001-03-02 02:30,2,108.98,109.1,108.98,109.07,3737
GGM01,2001-03-02 03:00,2,109.08,109.11,109.06,109.1,7212
GGM01,2001-03-02 03:30,2,109.09,109.09,109.03,109.03,1538
GGM01,2001-03-02 04:00,2,109.03,109.08,109.01,109.01,8308
GGM01,2001-03-02 04:30,2,109.01,109.04,108.98,109.01,5848
GGM01,2001-03-02 05:00,2,109.01,109.04,109,109.01,1089
GGM01,2001-03-02 05:30,2,108.98,108.98,108.95,108.95,2563
GGM01,2001-03-02 06:00,2,108.94,109,108.93,109,2693
GGM01,2001-03-02 06:30,2,109,109.03,108.99,109.03,6959
GGM01,2001-03-02 07:00,2,109.02,109.06,109.02,109.06,1162
GGM01,2001-03-02 07:30,2,109.06,109.11,109.06,109.11,7227
GGM01,2001-03-02 08:00,2,109.11,109.15,109.1,109.13,5396
GGM01,2001-03-02 08:30,2,109.14,109.27,109.14,109.17,6440
GGM01,2001-03-02 09:00,2,109.15,109.2,109.09,109.09,5924
GGM01,2001-03-02 10:00,2,109,109.08,109,109.07,7095
GGM01,2001-03-02 10:30,2,109.07,109.07,109.04,109.05,592
GGM01,2001-03-02 11:00,2,109.05,109.05,109,109,1228
GGM01,2001-03-02 11:30,2,109.01,109.07,109.01,109.05,2711
GGM01,2001-03-05 01:00,5,108.96,109.01,108.93,108.95,8577
GGM01,2001-03-05 01:30,5,108.96,109.01,108.96,108.97,6679
GGM01,2001-03-05 02:00,5,108.94,108.94,108.89,108.93,7460
GGM01,2001-03-05 02:30,5,108.93,108.95,108.92,108.95,5952
GGM01,2001-03-05 03:00,5,108.94,108.96,108.94,108.96,2129
GGM01,2001-03-05 03:30,5,108.96,108.98,108.95,108.97,6040
GGM01,2001-03-05 04:00,5,108.97,109,108.97,108.98,13968
GGM01,2001-03-05 04:30,5,108.98,108.98,108.95,108.96,7531
GGM01,2001-03-05 05:00,5,108.96,108.97,108.95,108.97,3911
GGM01,2001-03-05 05:30,5,108.97,108.99,108.97,108.99,3552
GGM01,2001-03-05 06:00,5,108.99,109,108.97,108.98,7668
GGM01,2001-03-05 06:30,5,108.98,108.99,108.95,108.95,6738
GGM01,2001-03-05 07:00,5,108.96,108.97,108.94,108.94,2057
GGM01,2001-03-05 07:30,5,108.94,108.96,108.94,108.94,11176
GGM01,2001-03-05 08:00,5,108.93,108.93,108.86,108.88,14307
GGM01,2001-03-05 08:30,5,108.89,108.93,108.88,108.92,7829
GGM01,2001-03-05 09:00,5,108.91,108.92,108.85,108.89,20365
GGM01,2001-03-05 09:30,5,108.9,108.92,108.88,108.89,56636
GGM01,2001-03-05 10:00,5,108.89,108.89,108.84,108.87,11562
GGM01,2001-03-05 10:30,5,108.86,108.9,108.85,108.89,1226
GGM01,2001-03-05 11:00,5,108.88,108.9,108.88,108.9,761
GGM01,2001-03-05 11:30,5,108.9,108.95,108.9,108.94,2043
GGM01,2001-03-06 01:00,6,108.94,108.94,108.88,108.88,3564
GGM01,2001-03-06 01:30,6,108.88,108.88,108.82,108.83,9988
GGM01,2001-03-06 02:00,6,108.82,108.84,108.79,108.84,8078
GGM01,2001-03-06 02:30,6,108.84,108.86,108.83,108.83,6229
GGM01,2001-03-06 03:00,6,108.83,108.85,108.81,108.83,11650
GGM01,2001-03-06 03:30,6,108.83,108.84,108.81,108.82,9575
GGM01,2001-03-06 04:00,6,108.83,108.84,108.8,108.8,13087
GGM01,2001-03-06 04:30,6,108.8,108.81,108.77,108.8,8885
GGM01,2001-03-06 05:00,6,108.81,108.82,108.79,108.8,11975
GGM01,2001-03-06 05:30,6,108.79,108.81,108.79,108.8,1809
GGM01,2001-03-06 06:00,6,108.8,108.83,108.8,108.82,1192
GGM01,2001-03-06 06:30,6,108.82,108.82,108.81,108.82,2288
GGM01,2001-03-06 07:00,6,108.82,108.84,108.81,108.84,16159
GGM01,2001-03-06 07:30,6,108.85,108.85,108.8,108.82,15817
GGM01,2001-03-06 08:00,6,108.83,108.84,108.8,108.83,9904
GGM01,2001-03-06 08:30,6,108.83,108.86,108.82,108.85,18324
GGM01,2001-03-06 09:00,6,108.85,108.86,108.81,108.86,11815
GGM01,2001-03-06 09:30,6,108.87,108.9,108.86,108.88,13546
GGM01,2001-03-06 10:00,6,108.88,108.95,108.87,108.95,10337
GGM01,2001-03-06 10:30,6,108.93,108.97,108.93,108.97,8875
GGM01,2001-03-06 11:00,6,108.97,109.01,108.97,109,8357
GGM01,2001-03-06 11:30,6,108.99,109.02,108.97,109.02,8388
GGM01,2001-03-07 01:00,7,109.01,109.05,108.99,109.02,14492
GGM01,2001-03-07 01:30,7,109.02,109.07,108.99,109.01,18952
GGM01,2001-03-07 02:00,7,109.01,109.01,108.99,109,14251
GGM01,2001-03-07 02:30,7,108.99,109.08,108.99,109.07,23390
GGM01,2001-03-07 03:00,7,109.07,109.09,109,109.03,27987
GGM01,2001-03-07 03:30,7,109.03,109.03,109,109,12183
GGM01,2001-03-07 04:00,7,109,109.01,108.96,108.99,18092
GGM01,2001-03-07 04:30,7,108.99,109.04,108.99,109.04,20043
GGM01,2001-03-07 05:00,7,109.04,109.04,109.02,109.04,15162
GGM01,2001-03-07 05:30,7,109.04,109.07,109.03,109.07,13537
GGM01,2001-03-07 06:00,7,109.07,109.08,109.05,109.06,6965
GGM01,2001-03-07 06:30,7,109.05,109.08,109.03,109.04,31145
GGM01,2001-03-07 07:00,7,109.03,109.04,108.97,109,18720
GGM01,2001-03-07 07:30,7,109,109.03,108.93,108.93,30601
GGM01,2001-03-07 08:00,7,108.94,108.94,108.9,108.9,29477
GGM01,2001-03-07 08:30,7,108.91,108.95,108.86,108.9,42231
GGM01,2001-03-07 09:00,7,108.9,108.96,108.88,108.92,30854
GGM01,2001-03-07 09:30,7,108.91,108.95,108.89,108.91,28978
GGM01,2001-03-07 10:00,7,108.91,108.95,108.9,108.94,18439
GGM01,2001-03-07 10:30,7,108.94,108.97,108.93,108.95,10859
GGM01,2001-03-07 11:00,7,108.95,108.95,108.9,108.92,5131
GGM01,2001-03-07 11:30,7,108.92,108.95,108.91,108.94,7339
GGM01,2001-03-09 01:00,9,109.23,109.25,109.18,109.24,14652
GGM01,2001-03-09 01:30,9,109.24,109.27,109.2,109.23,19131
GGM01,2001-03-09 02:00,9,109.22,109.25,109.2,109.22,19296
GGM01,2001-03-09 02:30,9,109.21,109.27,109.2,109.25,24110
GGM01,2001-03-09 03:00,9,109.25,109.36,109.24,109.36,53624
GGM01,2001-03-09 03:30,9,109.35,109.41,109.35,109.37,63550
GGM01,2001-03-09 04:00,9,109.38,109.38,109.35,109.35,23188
GGM01,2001-03-09 04:30,9,109.35,109.41,109.33,109.36,32998
GGM01,2001-03-09 05:00,9,109.36,109.4,109.35,109.36,34371
GGM01,2001-03-09 05:30,9,109.37,109.39,109.35,109.37,22064
GGM01,2001-03-09 06:00,9,109.37,109.4,109.37,109.38,8826
GGM01,2001-03-09 06:30,9,109.39,109.43,109.38,109.4,21292
GGM01,2001-03-09 07:00,9,109.4,109.44,109.33,109.36,36950
GGM01,2001-03-09 07:30,9,109.35,109.35,109.19,109.27,134277
GGM01,2001-03-09 08:00,9,109.26,109.29,109.24,109.26,42487
GGM01,2001-03-09 08:30,9,109.25,109.3,109.22,109.28,57031
GGM01,2001-03-09 09:00,9,109.29,109.33,109.24,109.25,45921
GGM01,2001-03-09 09:30,9,109.26,109.29,109.18,109.24,39188
GGM01,2001-03-09 10:00,9,109.23,109.31,109.19,109.23,27292
GGM01,2001-03-09 10:30,9,109.22,109.23,109.18,109.18,15060
GGM01,2001-03-09 11:00,9,109.18,109.2,109.15,109.19,16226
GGM01,2001-03-09 11:30,9,109.18,109.19,109.11,109.15,11243
GGM01,2001-03-12 01:00,12,109.25,109.31,109.24,109.27,11016
GGM01,2001-03-12 01:30,12,109.26,109.29,109.24,109.24,9810
GGM01,2001-03-12 02:00,12,109.24,109.27,109.2,109.24,17297
GGM01,2001-03-12 02:30,12,109.24,109.3,109.24,109.29,20788
GGM01,2001-03-12 03:00,12,109.29,109.3,109.26,109.27,12531
GGM01,2001-03-12 03:30,12,109.28,109.29,109.26,109.27,11149
GGM01,2001-03-12 04:00,12,109.27,109.28,109.25,109.27,15888
GGM01,2001-03-12 04:30,12,109.27,109.28,109.26,109.26,8400
GGM01,2001-03-12 05:00,12,109.26,109.27,109.25,109.26,6297
GGM01,2001-03-12 05:30,12,109.26,109.31,109.26,109.31,14573
GGM01,2001-03-12 06:00,12,109.31,109.31,109.27,109.28,11201
GGM01,2001-03-12 06:30,12,109.28,109.29,109.26,109.28,6057
GGM01,2001-03-12 07:00,12,109.27,109.3,109.27,109.3,9193
GGM01,2001-03-12 07:30,12,109.3,109.3,109.28,109.29,10589
GGM01,2001-03-12 08:00,12,109.28,109.35,109.28,109.34,28211
GGM01,2001-03-12 08:30,12,109.34,109.39,109.33,109.34,41163
GGM01,2001-03-12 09:00,12,109.35,109.38,109.32,109.35,36076
GGM01,2001-03-12 09:30,12,109.35,109.4,109.34,109.36,25999
GGM01,2001-03-12 10:00,12,109.37,109.41,109.32,109.32,27651
GGM01,2001-03-12 10:30,12,109.33,109.34,109.29,109.33,14836
GGM01,2001-03-12 11:00,12,109.34,109.37,109.29,109.29,10796
GGM01,2001-03-12 11:30,12,109.29,109.32,109.27,109.31,9740
GGM01,2001-03-13 01:00,13,109.38,109.47,109.38,109.47,33673
GGM01,2001-03-13 01:30,13,109.46,109.49,109.43,109.44,34694
GGM01,2001-03-13 02:00,13,109.45,109.49,109.42,109.43,29041
GGM01,2001-03-13 02:30,13,109.43,109.45,109.36,109.38,35210
GGM01,2001-03-13 03:00,13,109.37,109.39,109.35,109.37,30536
GGM01,2001-03-13 03:30,13,109.37,109.37,109.32,109.36,49545
GGM01,2001-03-13 04:00,13,109.35,109.37,109.31,109.33,29312
GGM01,2001-03-13 04:30,13,109.33,109.34,109.23,109.25,45159
GGM01,2001-03-13 05:00,13,109.25,109.25,109.19,109.25,41149
GGM01,2001-03-13 05:30,13,109.25,109.27,109.22,109.24,22453
GGM01,2001-03-13 06:00,13,109.24,109.26,109.19,109.23,22763
GGM01,2001-03-13 06:30,13,109.23,109.24,109.2,109.21,15352
GGM01,2001-03-13 07:00,13,109.22,109.3,109.21,109.24,28726
GGM01,2001-03-13 07:30,13,109.25,109.27,109.21,109.22,54901
GGM01,2001-03-13 08:00,13,109.22,109.22,109.12,109.15,73394
GGM01,2001-03-13 08:30,13,109.15,109.2,109.11,109.15,61830
GGM01,2001-03-13 09:00,13,109.15,109.18,109.06,109.09,75042
GGM01,2001-03-13 09:30,13,109.09,109.12,109.04,109.09,55289
GGM01,2001-03-13 10:00,13,109.09,109.18,109.09,109.17,37171
GGM01,2001-03-13 10:30,13,109.16,109.22,109.16,109.18,29664
GGM01,2001-03-13 11:00,13,109.18,109.18,109.13,109.16,11494
GGM01,2001-03-13 11:30,13,109.16,109.2,109.15,109.17,7104
GGM01,2001-03-14 01:00,14,109.18,109.19,109.12,109.13,27767
GGM01,2001-03-14 01:30,14,109.13,109.16,109.08,109.12,32036
GGM01,2001-03-14 02:00,14,109.12,109.16,109.11,109.14,24197
GGM01,2001-03-14 02:30,14,109.15,109.18,109.12,109.14,19214
GGM01,2001-03-14 03:00,14,109.13,109.16,109.08,109.12,30789
GGM01,2001-03-14 03:30,14,109.12,109.21,109.12,109.16,42426
GGM01,2001-03-14 04:00,14,109.16,109.18,109.12,109.18,27624
GGM01,2001-03-14 04:30,14,109.18,109.29,109.17,109.26,54393
GGM01,2001-03-14 05:00,14,109.26,109.37,109.26,109.36,61078
GGM01,2001-03-14 05:30,14,109.36,109.42,109.33,109.4,64122
GGM01,2001-03-14 06:00,14,109.4,109.59,109.37,109.57,66908
GGM01,2001-03-14 06:30,14,109.57,109.63,109.54,109.55,56855
GGM01,2001-03-14 07:00,14,109.54,109.7,109.53,109.67,67918
GGM01,2001-03-14 07:30,14,109.67,109.68,109.54,109.57,63109
GGM01,2001-03-14 08:00,14,109.57,109.61,109.47,109.47,52450
GGM01,2001-03-14 08:30,14,109.48,109.61,109.46,109.52,106326
GGM01,2001-03-14 09:00,14,109.52,109.52,109.41,109.45,80968
GGM01,2001-03-14 09:30,14,109.44,109.46,109.37,109.39,55496
GGM01,2001-03-14 10:00,14,109.39,109.5,109.39,109.44,46984
GGM01,2001-03-14 10:30,14,109.44,109.57,109.41,109.56,28085
GGM01,2001-03-14 11:00,14,109.56,109.58,109.51,109.57,19055
GGM01,2001-03-14 11:30,14,109.57,109.59,109.53,109.57,8639
GGM01,2001-03-15 01:00,15,109.46,109.55,109.43,109.46,28903
GGM01,2001-03-15 01:30,15,109.46,109.54,109.44,109.46,28358
GGM01,2001-03-15 02:00,15,109.46,109.56,109.45,109.54,37542
GGM01,2001-03-15 02:30,15,109.55,109.59,109.5,109.55,41467
GGM01,2001-03-15 03:00,15,109.56,109.62,109.54,109.6,46441
GGM01,2001-03-15 03:30,15,109.6,109.67,109.59,109.6,57522
GGM01,2001-03-15 04:00,15,109.6,109.65,109.58,109.63,34560
GGM01,2001-03-15 04:30,15,109.63,109.64,109.55,109.57,24419
GGM01,2001-03-15 05:00,15,109.57,109.58,109.54,109.57,18897
GGM01,2001-03-15 05:30,15,109.57,109.58,109.53,109.57,15879
GGM01,2001-03-15 06:00,15,109.56,109.59,109.53,109.53,19862
GGM01,2001-03-15 06:30,15,109.53,109.56,109.48,109.48,35361
GGM01,2001-03-15 07:00,15,109.49,109.5,109.45,109.47,26588
GGM01,2001-03-15 07:30,15,109.48,109.5,109.45,109.46,26682
GGM01,2001-03-15 08:00,15,109.46,109.48,109.42,109.42,24151
GGM01,2001-03-15 08:30,15,109.42,109.54,109.4,109.49,60747
GGM01,2001-03-15 09:00,15,109.49,109.55,109.45,109.47,50274
GGM01,2001-03-15 09:30,15,109.47,109.59,109.46,109.56,43374
GGM01,2001-03-15 10:00,15,109.57,109.63,109.53,109.59,42691
GGM01,2001-03-15 10:30,15,109.6,109.6,109.53,109.56,13677
GGM01,2001-03-15 11:00,15,109.56,109.58,109.52,109.58,13740
GGM01,2001-03-15 11:30,15,109.58,109.64,109.52,109.64,10969
GGM01,2001-03-16 01:00,16,109.6,109.64,109.52,109.64,24815
GGM01,2001-03-16 01:30,16,109.64,109.75,109.64,109.67,40694
GGM01,2001-03-16 02:00,16,109.67,109.72,109.64,109.66,24421
GGM01,2001-03-16 02:30,16,109.65,109.68,109.63,109.65,28075
GGM01,2001-03-16 03:00,16,109.65,109.69,109.52,109.53,35208
GGM01,2001-03-16 03:30,16,109.53,109.61,109.53,109.61,28300
GGM01,2001-03-16 04:00,16,109.61,109.69,109.6,109.68,34276
GGM01,2001-03-16 04:30,16,109.68,109.71,109.63,109.64,24990
GGM01,2001-03-16 05:00,16,109.64,109.69,109.63,109.67,17884
GGM01,2001-03-16 05:30,16,109.67,109.69,109.64,109.67,16635
GGM01,2001-03-16 06:00,16,109.66,109.68,109.65,109.67,8753
GGM01,2001-03-16 06:30,16,109.67,109.69,109.66,109.69,11529
GGM01,2001-03-16 07:00,16,109.68,109.7,109.64,109.66,21013
GGM01,2001-03-16 07:30,16,109.66,109.72,109.63,109.7,60686
GGM01,2001-03-16 08:00,16,109.7,109.89,109.7,109.86,126519
GGM01,2001-03-16 08:30,16,109.86,109.9,109.7,109.74,110121
GGM01,2001-03-16 09:00,16,109.74,109.96,109.73,109.93,102630
GGM01,2001-03-16 09:30,16,109.92,110.02,109.86,109.94,68177
GGM01,2001-03-16 10:00,16,109.94,109.96,109.85,109.85,48467
GGM01,2001-03-16 10:30,16,109.85,109.87,109.76,109.84,31011
GGM01,2001-03-16 11:00,16,109.84,109.89,109.82,109.84,15646
GGM01,2001-03-16 11:30,16,109.84,109.87,109.82,109.83,7910
GGM01,2001-03-19 01:00,19,109.83,109.85,109.78,109.82,9098
GGM01,2001-03-19 01:30,19,109.82,109.82,109.75,109.76,13407
GGM01,2001-03-19 02:00,19,109.76,109.77,109.72,109.73,16065
GGM01,2001-03-19 02:30,19,109.73,109.75,109.67,109.73,34073
GGM01,2001-03-19 03:00,19,109.73,109.76,109.71,109.73,15959
GGM01,2001-03-19 03:30,19,109.74,109.77,109.72,109.75,20479
GGM01,2001-03-19 04:00,19,109.75,109.76,109.72,109.72,14870
GGM01,2001-03-19 04:30,19,109.73,109.76,109.71,109.76,18223
GGM01,2001-03-19 05:00,19,109.76,109.79,109.71,109.72,17616
GGM01,2001-03-19 05:30,19,109.72,109.73,109.68,109.69,19115
GGM01,2001-03-19 06:00,19,109.69,109.69,109.66,109.66,19481
GGM01,2001-03-19 06:30,19,109.65,109.68,109.59,109.67,26683
GGM01,2001-03-19 07:00,19,109.67,109.7,109.66,109.68,15152
GGM01,2001-03-19 07:30,19,109.68,109.69,109.66,109.67,11302
GGM01,2001-03-19 08:00,19,109.67,109.68,109.64,109.65,11342
GGM01,2001-03-19 08:30,19,109.64,109.68,109.62,109.65,29242
GGM01,2001-03-19 09:00,19,109.66,109.69,109.6,109.67,25665
GGM01,2001-03-19 09:30,19,109.66,109.7,109.65,109.66,20533
GGM01,2001-03-19 10:00,19,109.66,109.67,109.62,109.66,19472
GGM01,2001-03-19 10:30,19,109.65,109.71,109.64,109.71,10506
GGM01,2001-03-19 11:00,19,109.71,109.73,109.69,109.69,8293
GGM01,2001-03-19 11:30,19,109.69,109.69,109.66,109.68,4273
GGM01,2001-03-20 01:00,20,109.7,109.7,109.63,109.65,9433
GGM01,2001-03-20 01:30,20,109.65,109.69,109.63,109.69,7471
GGM01,2001-03-20 02:00,20,109.68,109.71,109.66,109.67,12463
GGM01,2001-03-20 02:30,20,109.66,109.67,109.63,109.64,13310
GGM01,2001-03-20 03:00,20,109.63,109.66,109.63,109.63,8601
GGM01,2001-03-20 03:30,20,109.64,109.66,109.63,109.66,8992
GGM01,2001-03-20 04:00,20,109.65,109.66,109.64,109.66,11357
GGM01,2001-03-20 04:30,20,109.66,109.69,109.65,109.68,13449
GGM01,2001-03-20 05:00,20,109.67,109.68,109.64,109.65,9197
GGM01,2001-03-20 05:30,20,109.64,109.67,109.64,109.64,9764
GGM01,2001-03-20 06:00,20,109.64,109.66,109.64,109.65,5326
GGM01,2001-03-20 06:30,20,109.64,109.67,109.63,109.64,6874
GGM01,2001-03-20 07:00,20,109.64,109.65,109.6,109.63,16567
GGM01,2001-03-20 07:30,20,109.62,109.63,109.58,109.62,21016
GGM01,2001-03-20 08:00,20,109.62,109.66,109.6,109.62,20531
GGM01,2001-03-20 08:30,20,109.62,109.63,109.59,109.61,25265
GGM01,2001-03-20 09:00,20,109.61,109.62,109.57,109.6,26436
GGM01,2001-03-20 09:30,20,109.6,109.61,109.57,109.6,18504
GGM01,2001-03-20 10:00,20,109.59,109.6,109.54,109.56,20568
GGM01,2001-03-20 10:30,20,109.55,109.56,109.52,109.54,12727
GGM01,2001-03-20 11:00,20,109.54,109.56,109.52,109.55,7373
GGM01,2001-03-20 11:30,20,109.55,109.55,109.52,109.53,5224
GGM01,2001-03-22 01:00,22,109.78,109.98,109.77,109.94,36170
GGM01,2001-03-22 01:30,22,109.94,110.09,109.93,110.07,46260
GGM01,2001-03-22 02:00,22,110.06,110.1,109.97,110.05,52672
GGM01,2001-03-22 02:30,22,110.05,110.13,110.04,110.09,47954
GGM01,2001-03-22 03:00,22,110.08,110.14,110.02,110.06,49133
GGM01,2001-03-22 03:30,22,110.06,110.2,110.05,110.19,79920
GGM01,2001-03-22 04:00,22,110.18,110.22,110.12,110.16,58268
GGM01,2001-03-22 04:30,22,110.16,110.21,110.15,110.18,39545
GGM01,2001-03-22 05:00,22,110.17,110.25,110.17,110.22,42836
GGM01,2001-03-22 05:30,22,110.22,110.29,110.16,110.18,96134
GGM01,2001-03-22 06:00,22,110.18,110.22,110.12,110.19,47193
GGM01,2001-03-22 06:30,22,110.19,110.3,110.19,110.25,47871
GGM01,2001-03-22 07:00,22,110.25,110.3,110.18,110.18,63533
GGM01,2001-03-22 07:30,22,110.18,110.19,110.11,110.15,53891
GGM01,2001-03-22 08:00,22,110.15,110.2,110.14,110.2,31141
GGM01,2001-03-22 08:30,22,110.2,110.24,110.18,110.21,68961
GGM01,2001-03-22 09:00,22,110.21,110.3,110.2,110.3,83242
GGM01,2001-03-22 09:30,22,110.3,110.39,110.23,110.23,87763
GGM01,2001-03-22 10:00,22,110.23,110.34,110.18,110.34,50538
GGM01,2001-03-22 10:30,22,110.34,110.37,110.21,110.25,32684
GGM01,2001-03-22 11:00,22,110.25,110.27,110.22,110.22,15889
GGM01,2001-03-22 11:30,22,110.22,110.34,110.21,110.33,13307
GGM01,2001-03-23 01:00,23,110.12,110.15,110.05,110.14,36314
GGM01,2001-03-23 01:30,23,110.14,110.16,110.04,110.05,41863
GGM01,2001-03-23 02:00,23,110.06,110.11,110.02,110.09,31031
GGM01,2001-03-23 02:30,23,110.09,110.1,110.03,110.07,25441
GGM01,2001-03-23 03:00,23,110.07,110.07,109.97,110.06,52455
GGM01,2001-03-23 03:30,23,110.05,110.09,110.03,110.07,24857
GGM01,2001-03-23 04:00,23,110.08,110.08,110.03,110.04,20717
GGM01,2001-03-23 04:30,23,110.05,110.07,110.03,110.03,18277
GGM01,2001-03-23 05:00,23,110.04,110.04,109.98,109.99,23734
GGM01,2001-03-23 05:30,23,109.99,110.01,109.96,109.99,27058
GGM01,2001-03-23 06:00,23,109.99,110.06,109.98,109.99,21274
GGM01,2001-03-23 06:30,23,109.99,110.04,109.98,110.03,10693
GGM01,2001-03-23 07:00,23,110.04,110.05,110.01,110.03,25609
GGM01,2001-03-23 07:30,23,110.02,110.03,109.99,110.01,26646
GGM01,2001-03-23 08:00,23,110.01,110.05,110.01,110.02,18262
GGM01,2001-03-23 08:30,23,110.02,110.14,109.98,110.09,71306
GGM01,2001-03-23 09:00,23,110.08,110.15,110.03,110.1,56110
GGM01,2001-03-23 09:30,23,110.09,110.12,110.04,110.04,38464
GGM01,2001-03-23 10:00,23,110.04,110.12,110.01,110.07,26535
GGM01,2001-03-23 10:30,23,110.06,110.12,110.06,110.11,11036
GGM01,2001-03-23 11:00,23,110.11,110.13,110.07,110.11,8266
GGM01,2001-03-23 11:30,23,110.11,110.2,110.11,110.19,13785
GGM01,2001-03-26 00:00,26,110.06,110.07,109.93,109.95,23345
GGM01,2001-03-26 00:30,26,109.95,109.98,109.92,109.94,17669
GGM01,2001-03-26 01:00,26,109.94,109.98,109.9,109.93,31874
GGM01,2001-03-26 01:30,26,109.92,109.96,109.92,109.95,12581
GGM01,2001-03-26 02:00,26,109.94,110,109.94,109.99,14606
GGM01,2001-03-26 02:30,26,109.98,109.98,109.93,109.94,15408
GGM01,2001-03-26 03:00,26,109.95,109.97,109.94,109.95,13604
GGM01,2001-03-26 03:30,26,109.95,109.96,109.91,109.93,14318
GGM01,2001-03-26 04:00,26,109.93,109.95,109.92,109.93,13235
GGM01,2001-03-26 04:30,26,109.93,109.97,109.92,109.96,9794
GGM01,2001-03-26 05:00,26,109.96,110,109.95,109.99,12159
GGM01,2001-03-26 05:30,26,110,110,109.97,109.97,5481
GGM01,2001-03-26 06:00,26,109.97,110.03,109.97,110.02,11839
GGM01,2001-03-26 06:30,26,110.03,110.05,110,110.01,17998
GGM01,2001-03-26 07:00,26,110.02,110.03,109.95,109.97,21755
GGM01,2001-03-26 07:30,26,109.97,109.97,109.9,109.91,32656
GGM01,2001-03-26 08:00,26,109.91,109.94,109.88,109.94,44094
GGM01,2001-03-26 08:30,26,109.94,109.98,109.93,109.96,30103
GGM01,2001-03-26 09:00,26,109.96,110.03,109.92,109.94,38066
GGM01,2001-03-26 09:30,26,109.95,109.96,109.89,109.9,21868
GGM01,2001-03-26 10:00,26,109.9,109.94,109.89,109.9,11050
GGM01,2001-03-26 10:30,26,109.91,109.95,109.89,109.9,7587
GGM01,2001-03-27 00:00,27,109.96,110.07,109.96,110.05,25694
GGM01,2001-03-27 00:30,27,110.05,110.12,110.04,110.1,27587
GGM01,2001-03-27 01:00,27,110.1,110.15,110.08,110.11,32242
GGM01,2001-03-27 01:30,27,110.11,110.13,110.1,110.11,15842
GGM01,2001-03-27 02:00,27,110.11,110.12,110.06,110.1,27912
GGM01,2001-03-27 02:30,27,110.11,110.11,110.05,110.06,16389
GGM01,2001-03-27 03:00,27,110.05,110.08,110.05,110.07,18236
GGM01,2001-03-27 03:30,27,110.07,110.11,110.07,110.08,18018
GGM01,2001-03-27 04:00,27,110.08,110.08,110.05,110.05,9634
GGM01,2001-03-27 04:30,27,110.06,110.06,109.97,109.97,27507
GGM01,2001-03-27 05:00,27,109.97,109.98,109.93,109.97,29483
GGM01,2001-03-27 05:30,27,109.97,109.99,109.9,109.9,19499
GGM01,2001-03-27 06:00,27,109.9,109.92,109.83,109.85,44792
GGM01,2001-03-27 06:30,27,109.85,109.88,109.81,109.84,29222
GGM01,2001-03-27 07:00,27,109.84,109.9,109.81,109.89,28419
GGM01,2001-03-27 07:30,27,109.89,109.96,109.88,109.96,43743
GGM01,2001-03-27 08:00,27,109.95,110.06,109.94,110.03,64489
GGM01,2001-03-27 08:30,27,110.03,110.09,109.9,109.91,81008
GGM01,2001-03-27 09:00,27,109.9,109.91,109.59,109.73,180638
GGM01,2001-03-27 09:30,27,109.74,109.74,109.6,109.67,66461
GGM01,2001-03-27 10:00,27,109.66,109.68,109.59,109.65,27366
GGM01,2001-03-27 10:30,27,109.65,109.69,109.55,109.55,17970
GGM01,2001-03-28 00:00,28,109.6,109.67,109.55,109.66,36018
GGM01,2001-03-28 00:30,28,109.66,109.67,109.54,109.59,42403
GGM01,2001-03-28 01:00,28,109.59,109.73,109.58,109.71,53216
GGM01,2001-03-28 01:30,28,109.71,109.74,109.62,109.63,52387
GGM01,2001-03-28 02:00,28,109.64,109.73,109.64,109.69,47798
GGM01,2001-03-28 02:30,28,109.69,109.69,109.61,109.64,27665
GGM01,2001-03-28 03:00,28,109.65,109.65,109.6,109.63,22352
GGM01,2001-03-28 03:30,28,109.62,109.63,109.54,109.57,38421
GGM01,2001-03-28 04:00,28,109.58,109.64,109.56,109.58,29996
GGM01,2001-03-28 04:30,28,109.58,109.64,109.58,109.64,15663
GGM01,2001-03-28 05:00,28,109.64,109.66,109.6,109.62,16630
GGM01,2001-03-28 05:30,28,109.63,109.64,109.61,109.62,5431
GGM01,2001-03-28 06:00,28,109.62,109.63,109.58,109.62,10482
GGM01,2001-03-28 06:30,28,109.62,109.64,109.59,109.63,10227
GGM01,2001-03-28 07:00,28,109.64,109.66,109.63,109.63,22000
GGM01,2001-03-28 07:30,28,109.64,109.68,109.6,109.64,38420
GGM01,2001-03-28 08:00,28,109.65,109.69,109.64,109.66,30278
GGM01,2001-03-28 08:30,28,109.67,109.71,109.63,109.67,57252
GGM01,2001-03-28 09:00,28,109.68,109.72,109.64,109.65,40348
GGM01,2001-03-28 09:30,28,109.65,109.71,109.64,109.68,20144
GGM01,2001-03-28 10:00,28,109.68,109.71,109.66,109.66,9472
GGM01,2001-03-28 10:30,28,109.67,109.69,109.65,109.67,7107
GGM01,2001-03-29 00:00,29,109.75,109.78,109.72,109.72,16573
GGM01,2001-03-29 00:30,29,109.72,109.76,109.72,109.76,14247
GGM01,2001-03-29 01:00,29,109.76,109.78,109.71,109.74,22056
GGM01,2001-03-29 01:30,29,109.74,109.74,109.7,109.72,24590
GGM01,2001-03-29 02:00,29,109.71,109.74,109.67,109.68,27343
GGM01,2001-03-29 02:30,29,109.68,109.68,109.56,109.59,57555
GGM01,2001-03-29 03:00,29,109.59,109.64,109.56,109.57,42824
GGM01,2001-03-29 03:30,29,109.57,109.57,109.51,109.53,48506
GGM01,2001-03-29 04:00,29,109.52,109.52,109.35,109.46,92618
GGM01,2001-03-29 04:30,29,109.46,109.46,109.38,109.4,20689
GGM01,2001-03-29 05:00,29,109.4,109.45,109.4,109.44,15548
GGM01,2001-03-29 05:30,29,109.44,109.48,109.34,109.35,58470
GGM01,2001-03-29 06:00,29,109.35,109.42,109.33,109.38,51787
GGM01,2001-03-29 06:30,29,109.38,109.46,109.38,109.43,24618
GGM01,2001-03-29 07:00,29,109.44,109.47,109.41,109.43,21643
GGM01,2001-03-29 07:30,29,109.42,109.45,109.36,109.38,31680
GGM01,2001-03-29 08:00,29,109.38,109.52,109.37,109.46,51401
GGM01,2001-03-29 08:30,29,109.46,109.48,109.37,109.37,60419
GGM01,2001-03-29 09:00,29,109.37,109.44,109.34,109.36,56299
GGM01,2001-03-29 09:30,29,109.37,109.39,109.27,109.31,31835
GGM01,2001-03-29 10:00,29,109.31,109.35,109.3,109.33,10876
GGM01,2001-03-29 10:30,29,109.33,109.41,109.31,109.38,7648
GGM01,2001-03-30 00:00,30,109.33,109.43,109.32,109.39,24510
GGM01,2001-03-30 00:30,30,109.4,109.46,109.39,109.42,10208
GGM01,2001-03-30 01:00,30,109.41,109.42,109.23,109.27,44612
GGM01,2001-03-30 01:30,30,109.27,109.29,109.23,109.28,40089
GGM01,2001-03-30 02:00,30,109.27,109.32,109.26,109.29,20630
GGM01,2001-03-30 02:30,30,109.3,109.3,109.24,109.25,19812
GGM01,2001-03-30 03:00,30,109.26,109.32,109.25,109.29,24350
GGM01,2001-03-30 03:30,30,109.29,109.37,109.29,109.34,25679
GGM01,2001-03-30 04:00,30,109.35,109.35,109.3,109.32,14480
GGM01,2001-03-30 04:30,30,109.32,109.37,109.32,109.36,10947
GGM01,2001-03-30 05:00,30,109.35,109.39,109.34,109.36,17880
GGM01,2001-03-30 05:30,30,109.36,109.37,109.32,109.35,13155
GGM01,2001-03-30 06:00,30,109.35,109.36,109.32,109.34,7905
GGM01,2001-03-30 06:30,30,109.35,109.35,109.26,109.28,19731
GGM01,2001-03-30 07:00,30,109.29,109.3,109.21,109.25,28501
GGM01,2001-03-30 07:30,30,109.26,109.29,109.2,109.26,42133
GGM01,2001-03-30 08:00,30,109.26,109.26,109.17,109.21,44181
GGM01,2001-03-30 08:30,30,109.2,109.34,109.16,109.34,48785
GGM01,2001-03-30 09:00,30,109.34,109.44,109.33,109.34,97331
GGM01,2001-03-30 09:30,30,109.34,109.51,109.33,109.49,32938
GGM01,2001-03-30 10:00,30,109.49,109.53,109.41,109.46,33510
GGM01,2001-03-30 10:30,30,109.46,109.6,109.42,109.57,25452
GGM01,2001-04-02 01:00,2,109.56,109.63,109.47,109.47,27643
GGM01,2001-04-02 01:30,2,109.47,109.52,109.44,109.46,19849
GGM01,2001-04-02 02:00,2,109.46,109.47,109.38,109.46,28763
GGM01,2001-04-02 02:30,2,109.46,109.53,109.45,109.48,28807
GGM01,2001-04-02 03:00,2,109.48,109.52,109.43,109.48,20773
GGM01,2001-04-02 03:30,2,109.48,109.5,109.44,109.48,17785
GGM01,2001-04-02 04:00,2,109.48,109.53,109.46,109.5,17941
GGM01,2001-04-02 04:30,2,109.49,109.5,109.45,109.46,16858
GGM01,2001-04-02 05:00,2,109.47,109.47,109.43,109.44,8962
GGM01,2001-04-02 05:30,2,109.45,109.49,109.44,109.49,10694
GGM01,2001-04-02 06:00,2,109.48,109.5,109.46,109.49,10490
GGM01,2001-04-02 06:30,2,109.48,109.53,109.48,109.51,14291
GGM01,2001-04-02 07:00,2,109.51,109.55,109.5,109.5,20974
GGM01,2001-04-02 07:30,2,109.5,109.55,109.5,109.5,18927
GGM01,2001-04-02 08:00,2,109.5,109.56,109.5,109.53,14065
GGM01,2001-04-02 08:30,2,109.54,109.56,109.5,109.52,21546
GGM01,2001-04-03 01:00,3,109.12,109.22,109.12,109.2,27972
GGM01,2001-04-03 01:30,3,109.2,109.29,109.19,109.25,32133
GGM01,2001-04-03 02:00,3,109.25,109.28,109.22,109.28,23267
GGM01,2001-04-03 02:30,3,109.28,109.3,109.23,109.24,28623
GGM01,2001-04-03 03:00,3,109.24,109.24,109.2,109.24,22968
GGM01,2001-04-03 03:30,3,109.23,109.25,109.2,109.2,15447
GGM01,2001-04-03 04:00,3,109.2,109.21,109.15,109.17,32144
GGM01,2001-04-03 04:30,3,109.17,109.21,109.15,109.21,24398
GGM01,2001-04-03 05:00,3,109.2,109.25,109.19,109.23,20486
GGM01,2001-04-03 05:30,3,109.24,109.25,109.2,109.25,23905
GGM01,2001-04-03 06:00,3,109.25,109.27,109.22,109.23,13526
GGM01,2001-04-03 06:30,3,109.23,109.26,109.22,109.25,9181
GGM01,2001-04-03 07:00,3,109.25,109.26,109.19,109.22,18563
GGM01,2001-04-03 07:30,3,109.22,109.24,109.21,109.22,18168
GGM01,2001-04-03 08:00,3,109.22,109.23,109.18,109.22,21351
GGM01,2001-04-03 08:30,3,109.22,109.27,109.2,109.27,37213
GGM01,2001-04-03 09:00,3,109.25,109.3,109.22,109.24,52405
GGM01,2001-04-03 09:30,3,109.23,109.31,109.21,109.28,45001
GGM01,2001-04-03 10:00,3,109.28,109.41,109.27,109.37,49313
GGM01,2001-04-03 10:30,3,109.36,109.41,109.33,109.38,24645
GGM01,2001-04-03 11:00,3,109.38,109.41,109.3,109.32,12248
GGM01,2001-04-03 11:30,3,109.32,109.37,109.31,109.36,5752
GGM01,2001-04-04 01:00,4,109.49,109.52,109.43,109.44,25276
GGM01,2001-04-04 01:30,4,109.44,109.48,109.41,109.44,19635
GGM01,2001-04-04 02:00,4,109.43,109.45,109.4,109.42,21229
GGM01,2001-04-04 02:30,4,109.42,109.47,109.42,109.44,26870
GGM01,2001-04-04 03:00,4,109.44,109.45,109.41,109.41,27057
GGM01,2001-04-04 03:30,4,109.42,109.44,109.33,109.35,30977
GGM01,2001-04-04 04:00,4,109.36,109.36,109.25,109.28,50461
GGM01,2001-04-04 04:30,4,109.27,109.28,109.13,109.16,56858
GGM01,2001-04-04 05:00,4,109.16,109.24,109.16,109.23,41721
GGM01,2001-04-04 05:30,4,109.23,109.25,109.2,109.24,16906
GGM01,2001-04-04 06:00,4,109.23,109.24,109.14,109.15,26109
GGM01,2001-04-04 06:30,4,109.15,109.15,109.08,109.14,47193
GGM01,2001-04-04 07:00,4,109.13,109.16,109.11,109.12,22336
GGM01,2001-04-04 07:30,4,109.12,109.18,109.12,109.16,26465
GGM01,2001-04-04 08:00,4,109.17,109.18,109.13,109.15,24328
GGM01,2001-04-04 08:30,4,109.15,109.2,109.11,109.17,57063
GGM01,2001-04-04 09:00,4,109.18,109.25,109.13,109.2,70305
GGM01,2001-04-04 09:30,4,109.19,109.2,108.94,108.97,105960
GGM01,2001-04-04 10:00,4,108.97,109.03,108.91,109.01,61117
GGM01,2001-04-04 10:30,4,109.01,109.06,108.99,109,25743
GGM01,2001-04-04 11:00,4,109,109.02,108.98,108.99,8674
GGM01,2001-04-04 11:30,4,109,109.05,108.98,109.02,6234
GGM01,2001-04-05 01:00,5,109.02,109.04,108.94,108.97,29501
GGM01,2001-04-05 01:30,5,108.97,109.06,108.96,109.01,21900
GGM01,2001-04-05 02:00,5,109.01,109.02,108.94,108.94,27422
GGM01,2001-04-05 02:30,5,108.94,108.96,108.86,108.9,54885
GGM01,2001-04-05 03:00,5,108.89,108.95,108.88,108.92,32712
GGM01,2001-04-05 03:30,5,108.91,108.93,108.89,108.92,30163
GGM01,2001-04-05 04:00,5,108.92,108.93,108.87,108.89,26472
GGM01,2001-04-05 04:30,5,108.88,108.9,108.85,108.9,25376
GGM01,2001-04-05 05:00,5,108.9,108.94,108.89,108.91,23729
GGM01,2001-04-05 05:30,5,108.91,108.97,108.91,108.96,12338
GGM01,2001-04-05 06:00,5,108.96,108.96,108.91,108.92,19687
GGM01,2001-04-05 06:30,5,108.92,108.92,108.86,108.87,14237
GGM01,2001-04-05 07:00,5,108.88,108.93,108.88,108.93,14711
GGM01,2001-04-05 07:30,5,108.93,109.01,108.92,108.96,37324
GGM01,2001-04-05 08:00,5,108.96,109.02,108.94,108.95,45615
GGM01,2001-04-05 08:30,5,108.95,108.99,108.91,108.97,67327
GGM01,2001-04-05 09:00,5,108.96,109.01,108.9,108.99,59112
GGM01,2001-04-05 09:30,5,109,109.02,108.98,108.99,37689
GGM01,2001-04-05 10:00,5,108.99,109,108.95,108.95,21932
GGM01,2001-04-05 10:30,5,108.95,109.03,108.95,108.98,17407
GGM01,2001-04-05 11:00,5,108.98,108.98,108.94,108.95,10378
GGM01,2001-04-05 11:30,5,108.94,109,108.94,108.97,6882
GGM01,2001-04-06 01:00,6,108.82,108.87,108.79,108.84,28610
GGM01,2001-04-06 01:30,6,108.84,108.85,108.79,108.81,26381
GGM01,2001-04-06 02:00,6,108.81,108.91,108.8,108.9,38691
GGM01,2001-04-06 02:30,6,108.89,108.91,108.85,108.88,24569
GGM01,2001-04-06 03:00,6,108.89,108.96,108.88,108.96,28718
GGM01,2001-04-06 03:30,6,108.96,109.01,108.95,109,38059
GGM01,2001-04-06 04:00,6,109.01,109.05,108.99,109.01,47115
GGM01,2001-04-06 04:30,6,109.02,109.05,109.01,109.03,24033
GGM01,2001-04-06 05:00,6,109.03,109.11,109.02,109.09,31843
GGM01,2001-04-06 05:30,6,109.09,109.1,109.06,109.08,15370
GGM01,2001-04-06 06:00,6,109.08,109.12,109.07,109.11,17097
GGM01,2001-04-06 06:30,6,109.11,109.15,109.1,109.12,27032
GGM01,2001-04-06 07:00,6,109.11,109.22,109.08,109.19,38204
GGM01,2001-04-06 07:30,6,109.2,109.23,109.1,109.12,107549
GGM01,2001-04-06 08:00,6,109.12,109.21,109.11,109.21,50069
GGM01,2001-04-06 08:30,6,109.21,109.28,109.18,109.23,78223
GGM01,2001-04-06 09:00,6,109.24,109.31,109.2,109.28,84900
GGM01,2001-04-06 09:30,6,109.28,109.3,109.24,109.26,56042
GGM01,2001-04-06 10:00,6,109.26,109.37,109.26,109.31,41506
GGM01,2001-04-06 10:30,6,109.32,109.35,109.29,109.3,14631
GGM01,2001-04-06 11:00,6,109.31,109.38,109.28,109.38,10664
GGM01,2001-04-06 11:30,6,109.37,109.4,109.3,109.38,14655
GGM01,2001-04-09 01:00,9,109.29,109.36,109.28,109.32,20882
GGM01,2001-04-09 01:30,9,109.33,109.33,109.26,109.29,19360
GGM01,2001-04-09 02:00,9,109.29,109.32,109.27,109.28,14410
GGM01,2001-04-09 02:30,9,109.28,109.29,109.24,109.27,23397
GGM01,2001-04-09 03:00,9,109.26,109.28,109.24,109.25,24304
GGM01,2001-04-09 03:30,9,109.25,109.25,109.21,109.22,33430
GGM01,2001-04-09 04:00,9,109.22,109.27,109.2,109.26,19488
GGM01,2001-04-09 04:30,9,109.25,109.28,109.22,109.23,16636
GGM01,2001-04-09 05:00,9,109.23,109.25,109.21,109.25,23256
GGM01,2001-04-09 05:30,9,109.25,109.26,109.22,109.24,7411
GGM01,2001-04-09 06:00,9,109.23,109.24,109.17,109.2,17744
GGM01,2001-04-09 06:30,9,109.2,109.2,109.17,109.18,8171
GGM01,2001-04-09 07:00,9,109.18,109.2,109.13,109.16,20659
GGM01,2001-04-09 07:30,9,109.16,109.19,109.15,109.16,16525
GGM01,2001-04-09 08:00,9,109.16,109.17,109.13,109.17,18612
GGM01,2001-04-09 08:30,9,109.18,109.19,109.12,109.14,43989
GGM01,2001-04-09 09:00,9,109.14,109.19,109.11,109.18,31781
GGM01,2001-04-09 09:30,9,109.18,109.24,109.15,109.22,21381
GGM01,2001-04-09 10:00,9,109.22,109.26,109.21,109.24,22230
GGM01,2001-04-09 10:30,9,109.24,109.27,109.22,109.23,8326
GGM01,2001-04-09 11:00,9,109.23,109.25,109.22,109.24,7313
GGM01,2001-04-09 11:30,9,109.24,109.26,109.23,109.23,5963
GGM01,2001-04-10 00:30,10,109.13,109.14,109.13,109.14,1325
GGM01,2001-04-10 01:00,10,109.15,109.17,109.12,109.15,12715
GGM01,2001-04-10 01:30,10,109.16,109.21,109.16,109.2,17308
GGM01,2001-04-10 02:00,10,109.2,109.2,109.16,109.18,18008
GGM01,2001-04-10 02:30,10,109.18,109.19,109.15,109.18,13867
GGM01,2001-04-10 03:00,10,109.18,109.22,109.17,109.21,21065
GGM01,2001-04-10 03:30,10,109.2,109.22,109.17,109.18,21951
GGM01,2001-04-10 04:00,10,109.18,109.2,109.16,109.17,14713
GGM01,2001-04-10 04:30,10,109.16,109.17,109.13,109.13,20635
GGM01,2001-04-10 05:00,10,109.13,109.13,109.08,109.09,37206
GGM01,2001-04-10 05:30,10,109.1,109.14,109.09,109.12,27542
GGM01,2001-04-10 06:00,10,109.13,109.13,109.07,109.1,14856
GGM01,2001-04-10 06:30,10,109.11,109.13,109.07,109.08,18038
GGM01,2001-04-10 07:00,10,109.08,109.11,109.07,109.08,18854
GGM01,2001-04-10 07:30,10,109.09,109.12,109.07,109.1,21671
GGM01,2001-04-10 08:00,10,109.09,109.14,109.08,109.12,28724
GGM01,2001-04-10 08:30,10,109.13,109.13,109.02,109.04,59549
GGM01,2001-04-10 09:00,10,109.04,109.04,108.88,108.94,95172
GGM01,2001-04-10 09:30,10,108.94,108.96,108.89,108.91,45445
GGM01,2001-04-10 10:00,10,108.91,108.92,108.83,108.88,41398
GGM01,2001-04-10 10:30,10,108.88,108.88,108.83,108.83,15748
GGM01,2001-04-10 11:00,10,108.83,108.83,108.67,108.69,57917
GGM01,2001-04-10 11:30,10,108.68,108.71,108.62,108.65,35537
GGM01,2001-04-11 01:00,11,108.68,108.73,108.67,108.72,28285
GGM01,2001-04-11 01:30,11,108.73,108.77,108.73,108.76,19062
GGM01,2001-04-11 02:00,11,108.76,108.78,108.74,108.76,24490
GGM01,2001-04-11 02:30,11,108.76,108.79,108.74,108.78,18637
GGM01,2001-04-11 03:00,11,108.77,108.78,108.67,108.68,33064
GGM01,2001-04-11 03:30,11,108.69,108.72,108.66,108.71,34775
GGM01,2001-04-11 04:00,11,108.71,108.72,108.66,108.68,23336
GGM01,2001-04-11 04:30,11,108.68,108.72,108.68,108.71,15101
GGM01,2001-04-11 05:00,11,108.71,108.71,108.64,108.66,24763
GGM01,2001-04-11 05:30,11,108.66,108.67,108.48,108.51,55343
GGM01,2001-04-11 06:00,11,108.5,108.56,108.49,108.55,26957
GGM01,2001-04-11 06:30,11,108.55,108.61,108.45,108.56,61290
GGM01,2001-04-11 07:00,11,108.56,108.59,108.42,108.53,76300
GGM01,2001-04-11 07:30,11,108.53,108.6,108.32,108.34,117342
GGM01,2001-04-11 08:00,11,108.34,108.34,108.1,108.25,125525
GGM01,2001-04-11 08:30,11,108.24,108.4,108.24,108.37,89943
GGM01,2001-04-11 09:00,11,108.37,108.41,108.25,108.3,79270
GGM01,2001-04-11 09:30,11,108.3,108.35,108.26,108.33,57941
GGM01,2001-04-11 10:00,11,108.32,108.33,108.2,108.24,34124
GGM01,2001-04-11 10:30,11,108.25,108.29,108.22,108.23,16236
GGM01,2001-04-11 11:00,11,108.23,108.27,108.23,108.24,8772
GGM01,2001-04-11 11:30,11,108.24,108.27,108.18,108.19,12371
GGM01,2001-04-12 01:00,12,108.18,108.3,108.18,108.2,34272
GGM01,2001-04-12 01:30,12,108.2,108.2,107.96,108.11,84166
GGM01,2001-04-12 02:00,12,108.11,108.13,108.05,108.11,39164
GGM01,2001-04-12 02:30,12,108.11,108.17,108.08,108.14,32599
GGM01,2001-04-12 03:00,12,108.15,108.26,108.14,108.23,40627
GGM01,2001-04-12 03:30,12,108.23,108.26,108.18,108.25,26416
GGM01,2001-04-12 04:00,12,108.24,108.32,108.24,108.29,40084
GGM01,2001-04-12 04:30,12,108.3,108.31,108.23,108.25,20112
GGM01,2001-04-12 05:00,12,108.25,108.25,108.19,108.2,17365
GGM01,2001-04-12 05:30,12,108.2,108.25,108.19,108.24,16677
GGM01,2001-04-12 06:00,12,108.24,108.25,108.21,108.23,9648
GGM01,2001-04-12 06:30,12,108.23,108.24,108.21,108.22,11971
GGM01,2001-04-12 07:00,12,108.21,108.32,108.2,108.29,22687
GGM01,2001-04-12 07:30,12,108.3,108.31,108.07,108.25,81419
GGM01,2001-04-12 08:00,12,108.25,108.29,108.22,108.25,38809
GGM01,2001-04-12 08:30,12,108.25,108.41,108.22,108.29,78717
GGM01,2001-04-12 09:00,12,108.29,108.37,108.28,108.32,43261
GGM01,2001-04-12 09:30,12,108.32,108.34,108.22,108.24,23417
GGM01,2001-04-12 10:00,12,108.25,108.27,108.19,108.2,14872
GGM01,2001-04-12 10:30,12,108.2,108.24,108.19,108.19,5585
GGM01,2001-04-12 11:00,12,108.19,108.23,108.14,108.18,6131
GGM01,2001-04-12 11:30,12,108.18,108.2,108.08,108.09,7176
GGM01,2001-04-17 01:00,17,107.87,107.91,107.79,107.83,32213
GGM01,2001-04-17 01:30,17,107.84,107.98,107.82,107.94,25011
GGM01,2001-04-17 02:00,17,107.94,108.02,107.94,108.01,22352
GGM01,2001-04-17 02:30,17,108.01,108.05,107.99,107.99,22130
GGM01,2001-04-17 03:00,17,107.99,108.1,107.98,108.09,33509
GGM01,2001-04-17 03:30,17,108.09,108.17,108.08,108.13,31059
GGM01,2001-04-17 04:00,17,108.13,108.19,108.12,108.16,23181
GGM01,2001-04-17 04:30,17,108.16,108.18,108.13,108.17,15888
GGM01,2001-04-17 05:00,17,108.16,108.23,108.16,108.17,21041
GGM01,2001-04-17 05:30,17,108.17,108.18,108.13,108.16,9096
GGM01,2001-04-17 06:00,17,108.16,108.18,108.12,108.14,9307
GGM01,2001-04-17 06:30,17,108.13,108.2,108.13,108.19,9340
GGM01,2001-04-17 07:00,17,108.19,108.2,108.15,108.16,12639
GGM01,2001-04-17 07:30,17,108.17,108.19,108.12,108.16,33074
GGM01,2001-04-17 08:00,17,108.15,108.16,108.06,108.13,45052
GGM01,2001-04-17 08:30,17,108.14,108.17,108.07,108.11,50315
GGM01,2001-04-17 09:00,17,108.11,108.11,107.75,107.8,83478
GGM01,2001-04-17 09:30,17,107.8,107.92,107.77,107.91,60011
GGM01,2001-04-17 10:00,17,107.91,107.98,107.91,107.97,28802
GGM01,2001-04-17 10:30,17,107.97,108,107.92,107.95,13762
GGM01,2001-04-17 11:00,17,107.94,107.98,107.94,107.97,4070
GGM01,2001-04-17 11:30,17,107.97,108.01,107.87,107.9,6182
GGM01,2001-04-18 01:00,18,107.79,107.88,107.74,107.76,24068
GGM01,2001-04-18 01:30,18,107.76,107.85,107.74,107.75,25761
GGM01,2001-04-18 02:00,18,107.75,107.77,107.65,107.7,56611
GGM01,2001-04-18 02:30,18,107.7,107.73,107.66,107.68,36667
GGM01,2001-04-18 03:00,18,107.67,107.72,107.62,107.63,33448
GGM01,2001-04-18 03:30,18,107.64,107.64,107.55,107.58,59735
GGM01,2001-04-18 04:00,18,107.58,107.67,107.57,107.65,36179
GGM01,2001-04-18 04:30,18,107.66,107.67,107.63,107.65,20760
GGM01,2001-04-18 05:00,18,107.65,107.66,107.57,107.57,19174
GGM01,2001-04-18 05:30,18,107.58,107.58,107.47,107.53,47969
GGM01,2001-04-18 06:00,18,107.52,107.52,107.38,107.42,53974
GGM01,2001-04-18 06:30,18,107.42,107.53,107.41,107.49,31667
GGM01,2001-04-18 07:00,18,107.49,107.52,107.47,107.49,17407
GGM01,2001-04-18 07:30,18,107.49,107.53,107.34,107.39,67564
GGM01,2001-04-18 08:00,18,107.38,107.42,107.32,107.37,69039
GGM01,2001-04-18 08:30,18,107.37,107.46,107.36,107.41,62010
GGM01,2001-04-18 09:00,18,107.41,107.41,107.28,107.32,39743
GGM01,2001-04-19 01:00,19,107.78,108.02,107.78,107.98,39958
GGM01,2001-04-19 01:30,19,107.98,107.98,107.84,107.84,36575
GGM01,2001-04-19 02:00,19,107.84,107.87,107.75,107.81,48355
GGM01,2001-04-19 02:30,19,107.8,107.86,107.79,107.84,29317
GGM01,2001-04-19 03:00,19,107.84,107.84,107.7,107.77,46761
GGM01,2001-04-19 03:30,19,107.77,107.77,107.67,107.74,38345
GGM01,2001-04-19 04:00,19,107.73,107.74,107.52,107.58,65731
GGM01,2001-04-19 04:30,19,107.58,107.65,107.57,107.59,32895
GGM01,2001-04-19 05:00,19,107.59,107.68,107.58,107.64,31171
GGM01,2001-04-19 05:30,19,107.65,107.65,107.55,107.59,19756
GGM01,2001-04-19 06:00,19,107.59,107.6,107.52,107.53,12003
GGM01,2001-04-19 06:30,19,107.54,107.63,107.49,107.61,21828
GGM01,2001-04-19 07:00,19,107.61,107.64,107.6,107.62,20702
GGM01,2001-04-19 07:30,19,107.62,107.64,107.53,107.55,31422
GGM01,2001-04-19 08:00,19,107.54,107.62,107.51,107.6,41051
GGM01,2001-04-19 08:30,19,107.6,107.64,107.51,107.56,52017
GGM01,2001-04-19 09:00,19,107.55,107.58,107.38,107.38,78377
GGM01,2001-04-19 09:30,19,107.39,107.41,107.3,107.31,82322
GGM01,2001-04-19 10:00,19,107.31,107.32,107.16,107.17,86407
GGM01,2001-04-19 10:30,19,107.17,107.24,107.15,107.21,35144
GGM01,2001-04-19 11:00,19,107.22,107.26,107.16,107.17,24065
GGM01,2001-04-19 11:30,19,107.18,107.2,107.09,107.17,18386
GGM01,2001-04-20 01:00,20,106.95,107.07,106.91,107.06,35178
GGM01,2001-04-20 01:30,20,107.07,107.1,106.97,107.1,35815
GGM01,2001-04-20 02:00,20,107.1,107.17,107.09,107.14,36570
GGM01,2001-04-20 02:30,20,107.14,107.22,107.07,107.18,47967
GGM01,2001-04-20 03:00,20,107.18,107.3,107.18,107.3,53756
GGM01,2001-04-20 03:30,20,107.3,107.37,107.29,107.36,55243
GGM01,2001-04-20 04:00,20,107.35,107.36,107.32,107.35,26663
GGM01,2001-04-20 04:30,20,107.35,107.48,107.34,107.4,66906
GGM01,2001-04-20 05:00,20,107.4,107.41,107.35,107.37,24859
GGM01,2001-04-20 05:30,20,107.37,107.42,107.36,107.37,16419
GGM01,2001-04-20 06:00,20,107.37,107.38,107.36,107.38,15549
GGM01,2001-04-20 06:30,20,107.38,107.38,107.27,107.34,29023
GGM01,2001-04-20 07:00,20,107.34,107.44,107.29,107.42,28526
GGM01,2001-04-20 07:30,20,107.43,107.53,107.42,107.45,64209
GGM01,2001-04-20 08:00,20,107.45,107.47,107.4,107.44,35100
GGM01,2001-04-20 08:30,20,107.44,107.53,107.41,107.46,61011
GGM01,2001-04-20 09:00,20,107.45,107.51,107.37,107.51,46936
GGM01,2001-04-20 09:30,20,107.5,107.53,107.45,107.47,37855
GGM01,2001-04-20 10:00,20,107.46,107.52,107.43,107.45,21439
GGM01,2001-04-20 10:30,20,107.45,107.48,107.43,107.44,12867
GGM01,2001-04-20 11:00,20,107.44,107.45,107.33,107.36,7835
GGM01,2001-04-20 11:30,20,107.35,107.35,107.23,107.27,7639
GGM01,2001-04-23 00:30,23,107.23,107.24,107.23,107.24,1218
GGM01,2001-04-23 01:00,23,107.25,107.41,107.25,107.38,15697
GGM01,2001-04-23 01:30,23,107.38,107.47,107.36,107.41,19908
GGM01,2001-04-23 02:00,23,107.41,107.48,107.36,107.47,22493
GGM01,2001-04-23 02:30,23,107.46,107.52,107.42,107.48,21075
GGM01,2001-04-23 03:00,23,107.48,107.6,107.45,107.57,53650
GGM01,2001-04-23 03:30,23,107.57,107.6,107.54,107.55,15597
GGM01,2001-04-23 04:00,23,107.56,107.63,107.54,107.62,23129
GGM01,2001-04-23 04:30,23,107.62,107.64,107.58,107.58,18766
GGM01,2001-04-23 05:00,23,107.59,107.6,107.53,107.55,24095
GGM01,2001-04-23 05:30,23,107.55,107.56,107.49,107.53,21466
GGM01,2001-04-23 06:00,23,107.53,107.57,107.53,107.56,10409
GGM01,2001-04-23 06:30,23,107.55,107.55,107.53,107.54,6002
GGM01,2001-04-23 07:00,23,107.54,107.67,107.54,107.64,30316
GGM01,2001-04-23 07:30,23,107.64,107.72,107.63,107.7,38697
GGM01,2001-04-23 08:00,23,107.7,107.7,107.64,107.67,31752
GGM01,2001-04-23 08:30,23,107.66,107.74,107.65,107.67,62740
GGM01,2001-04-23 09:00,23,107.68,107.76,107.66,107.75,55645
GGM01,2001-04-23 09:30,23,107.75,107.78,107.68,107.69,41083
GGM01,2001-04-23 10:00,23,107.68,107.75,107.66,107.71,20573
GGM01,2001-04-23 10:30,23,107.7,107.73,107.64,107.72,11444
GGM01,2001-04-23 11:00,23,107.72,107.77,107.69,107.73,9014
GGM01,2001-04-23 11:30,23,107.73,107.74,107.69,107.73,4403
GGM01,2001-04-24 01:00,24,107.72,107.81,107.65,107.67,24912
GGM01,2001-04-24 01:30,24,107.66,107.67,107.52,107.56,37934
GGM01,2001-04-24 02:00,24,107.56,107.6,107.55,107.56,28238
GGM01,2001-04-24 02:30,24,107.57,107.57,107.4,107.42,51545
GGM01,2001-04-24 03:00,24,107.44,107.44,107.35,107.35,64412
GGM01,2001-04-24 03:30,24,107.35,107.39,107.31,107.32,47616
GGM01,2001-04-24 04:00,24,107.32,107.4,107.31,107.38,31775
GGM01,2001-04-24 04:30,24,107.38,107.38,107.29,107.34,29630
GGM01,2001-04-24 05:00,24,107.34,107.43,107.34,107.4,41008
GGM01,2001-04-24 05:30,24,107.4,107.46,107.4,107.44,21112
GGM01,2001-04-24 06:00,24,107.44,107.46,107.39,107.41,16586
GGM01,2001-04-24 06:30,24,107.41,107.44,107.38,107.42,8742
GGM01,2001-04-24 07:00,24,107.42,107.45,107.37,107.39,22834
GGM01,2001-04-24 07:30,24,107.38,107.4,107.33,107.38,33812
GGM01,2001-04-24 08:00,24,107.39,107.43,107.35,107.43,28280
GGM01,2001-04-24 08:30,24,107.43,107.6,107.42,107.52,57358
GGM01,2001-04-24 09:00,24,107.51,107.53,107.27,107.28,117402
GGM01,2001-04-24 09:30,24,107.28,107.37,107.28,107.34,55819
GGM01,2001-04-24 10:00,24,107.34,107.42,107.34,107.38,30191
GGM01,2001-04-24 10:30,24,107.38,107.39,107.34,107.38,15708
GGM01,2001-04-24 11:00,24,107.38,107.42,107.37,107.38,8873
GGM01,2001-04-24 11:30,24,107.39,107.44,107.35,107.35,9505
GGM01,2001-04-25 01:00,25,107.36,107.5,107.36,107.47,29058
GGM01,2001-04-25 01:30,25,107.47,107.53,107.46,107.51,15023
GGM01,2001-04-25 02:00,25,107.51,107.53,107.41,107.44,20056
GGM01,2001-04-25 02:30,25,107.44,107.51,107.44,107.44,23953
GGM01,2001-04-25 03:00,25,107.44,107.48,107.42,107.46,20822
GGM01,2001-04-25 03:30,25,107.47,107.55,107.46,107.52,40014
GGM01,2001-04-25 04:00,25,107.52,107.53,107.47,107.5,25253
GGM01,2001-04-25 04:30,25,107.51,107.55,107.49,107.52,16135
GGM01,2001-04-25 05:00,25,107.53,107.54,107.47,107.49,13434
GGM01,2001-04-25 05:30,25,107.48,107.51,107.46,107.47,10526
GGM01,2001-04-25 06:00,25,107.48,107.5,107.45,107.49,10898
GGM01,2001-04-25 06:30,25,107.48,107.52,107.46,107.5,16269
GGM01,2001-04-25 07:00,25,107.49,107.53,107.45,107.5,19217
GGM01,2001-04-25 07:30,25,107.5,107.57,107.49,107.56,59060
GGM01,2001-04-25 08:00,25,107.56,107.58,107.52,107.55,41690
GGM01,2001-04-25 08:30,25,107.55,107.56,107.49,107.5,47173
GGM01,2001-04-25 09:00,25,107.51,107.52,107.41,107.48,64882
GGM01,2001-04-25 09:30,25,107.48,107.5,107.41,107.43,44779
GGM01,2001-04-25 10:00,25,107.44,107.44,107.37,107.43,30403
GGM01,2001-04-25 10:30,25,107.43,107.43,107.39,107.42,8250
GGM01,2001-04-25 11:00,25,107.42,107.47,107.41,107.46,5765
GGM01,2001-04-25 11:30,25,107.45,107.56,107.45,107.55,7652
GGM01,2001-04-26 01:00,26,107.37,107.44,107.35,107.37,23611
GGM01,2001-04-26 01:30,26,107.36,107.46,107.33,107.43,33824
GGM01,2001-04-26 02:00,26,107.43,107.53,107.42,107.48,44043
GGM01,2001-04-26 02:30,26,107.48,107.55,107.46,107.53,30091
GGM01,2001-04-26 03:00,26,107.53,107.55,107.49,107.49,25118
GGM01,2001-04-26 03:30,26,107.5,107.56,107.49,107.53,31794
GGM01,2001-04-26 04:00,26,107.52,107.54,107.49,107.5,19889
GGM01,2001-04-26 04:30,26,107.49,107.51,107.48,107.49,15628
GGM01,2001-04-26 05:00,26,107.48,107.49,107.44,107.47,19025
GGM01,2001-04-26 05:30,26,107.46,107.49,107.44,107.47,9375
GGM01,2001-04-26 06:00,26,107.47,107.5,107.46,107.48,10127
GGM01,2001-04-26 06:30,26,107.49,107.52,107.4,107.46,48703
GGM01,2001-04-26 07:00,26,107.45,107.51,107.41,107.5,39471
GGM01,2001-04-26 07:30,26,107.5,107.58,107.42,107.55,82153
GGM01,2001-04-26 08:00,26,107.55,107.63,107.55,107.57,84045
GGM01,2001-04-26 08:30,26,107.57,107.67,107.57,107.63,69816
GGM01,2001-04-26 09:00,26,107.64,107.78,107.64,107.73,85734
GGM01,2001-04-26 09:30,26,107.74,107.79,107.72,107.76,43978
GGM01,2001-04-26 10:00,26,107.76,107.84,107.76,107.81,54931
GGM01,2001-04-26 10:30,26,107.81,107.83,107.78,107.82,14812
GGM01,2001-04-26 11:00,26,107.82,107.92,107.81,107.88,29970
GGM01,2001-04-26 11:30,26,107.87,107.88,107.8,107.81,17458
GGM01,2001-04-27 01:00,27,107.88,107.94,107.86,107.86,34012
GGM01,2001-04-27 01:30,27,107.86,107.89,107.83,107.86,19593
GGM01,2001-04-27 02:00,27,107.86,107.87,107.78,107.84,28642
GGM01,2001-04-27 02:30,27,107.84,107.86,107.76,107.79,24846
GGM01,2001-04-27 03:00,27,107.78,107.78,107.74,107.77,21590
GGM01,2001-04-27 03:30,27,107.76,107.79,107.73,107.74,27883
GGM01,2001-04-27 04:00,27,107.75,107.77,107.72,107.73,17254
GGM01,2001-04-27 04:30,27,107.73,107.74,107.65,107.68,48916
GGM01,2001-04-27 05:00,27,107.69,107.7,107.67,107.69,18331
GGM01,2001-04-27 05:30,27,107.68,107.72,107.67,107.67,19888
GGM01,2001-04-27 06:00,27,107.68,107.69,107.64,107.64,12315
GGM01,2001-04-27 06:30,27,107.64,107.71,107.64,107.68,15612
GGM01,2001-04-27 07:00,27,107.68,107.68,107.38,107.44,45418
GGM01,2001-04-27 07:30,27,107.44,107.44,107.23,107.35,143008
GGM01,2001-04-27 08:00,27,107.34,107.4,107.31,107.39,73387
GGM01,2001-04-27 08:30,27,107.38,107.41,107.22,107.22,79636
GGM01,2001-04-27 09:00,27,107.23,107.34,107.23,107.31,55187
GGM01,2001-04-27 09:30,27,107.31,107.32,107.2,107.31,55622
GGM01,2001-04-27 10:00,27,107.31,107.33,107.26,107.31,28687
GGM01,2001-04-27 10:30,27,107.31,107.31,107.24,107.24,14396
GGM01,2001-04-27 11:00,27,107.24,107.31,107.23,107.25,6101
GGM01,2001-04-27 11:30,27,107.25,107.25,107.16,107.19,12929
GGM01,2001-04-30 01:00,30,107.17,107.19,107.09,107.15,16301
GGM01,2001-04-30 01:30,30,107.14,107.3,107.14,107.28,18337
GGM01,2001-04-30 02:00,30,107.28,107.32,107.26,107.29,13944
GGM01,2001-04-30 02:30,30,107.29,107.32,107.12,107.15,26915
GGM01,2001-04-30 03:00,30,107.15,107.16,107.06,107.15,34163
GGM01,2001-04-30 03:30,30,107.15,107.15,106.95,106.96,52201
GGM01,2001-04-30 04:00,30,106.96,107.04,106.93,107.03,30598
GGM01,2001-04-30 04:30,30,107.03,107.05,106.96,107,32496
GGM01,2001-04-30 05:00,30,107,107,106.77,106.83,64279
GGM01,2001-04-30 05:30,30,106.83,106.86,106.76,106.84,53795
GGM01,2001-04-30 06:00,30,106.84,106.87,106.8,106.81,25711
GGM01,2001-04-30 06:30,30,106.81,106.85,106.8,106.84,7894
GGM01,2001-04-30 07:00,30,106.83,106.84,106.78,106.82,18415
GGM01,2001-04-30 07:30,30,106.81,106.81,106.65,106.71,82145
GGM01,2001-04-30 08:00,30,106.71,106.82,106.7,106.8,49075
GGM01,2001-04-30 08:30,30,106.8,106.8,106.69,106.73,48751
GGM01,2001-04-30 09:00,30,106.73,106.78,106.66,106.78,58580
GGM01,2001-04-30 09:30,30,106.77,106.83,106.77,106.8,34425
GGM01,2001-04-30 10:00,30,106.8,106.81,106.74,106.76,19655
GGM01,2001-04-30 10:30,30,106.76,106.79,106.74,106.78,11692
GGM01,2001-04-30 11:00,30,106.78,106.99,106.77,106.96,34885
GGM01,2001-04-30 11:30,30,106.96,106.96,106.89,106.93,18025
GGM01,2001-05-02 01:00,2,107.1,107.12,106.84,106.91,61721
GGM01,2001-05-02 01:30,2,106.91,107.03,106.91,106.98,34481
GGM01,2001-05-02 02:00,2,106.98,107.01,106.88,106.91,31294
GGM01,2001-05-02 02:30,2,106.92,106.92,106.83,106.87,35464
GGM01,2001-05-02 03:00,2,106.86,106.92,106.66,106.77,70880
GGM01,2001-05-02 03:30,2,106.77,106.81,106.75,106.78,30940
GGM01,2001-05-02 04:00,2,106.78,106.82,106.73,106.78,28095
GGM01,2001-05-02 04:30,2,106.77,106.91,106.77,106.9,24921
GGM01,2001-05-02 05:00,2,106.9,106.94,106.87,106.93,21061
GGM01,2001-05-02 05:30,2,106.93,106.95,106.89,106.92,17455
GGM01,2001-05-02 06:00,2,106.92,106.94,106.91,106.91,6416
GGM01,2001-05-02 06:30,2,106.91,106.91,106.86,106.88,10524
GGM01,2001-05-02 07:00,2,106.88,106.9,106.86,106.87,9509
GGM01,2001-05-02 07:30,2,106.88,106.9,106.84,106.84,22722
GGM01,2001-05-02 08:00,2,106.85,106.86,106.76,106.76,31417
GGM01,2001-05-02 08:30,2,106.76,106.79,106.68,106.76,46936
GGM01,2001-05-02 09:00,2,106.77,106.9,106.74,106.86,46416
GGM01,2001-05-02 09:30,2,106.86,106.95,106.85,106.87,49115
GGM01,2001-05-02 10:00,2,106.88,107.03,106.86,107.02,43597
GGM01,2001-05-02 10:30,2,107.02,107.02,106.89,106.95,23299
GGM01,2001-05-02 11:00,2,106.95,106.96,106.89,106.89,6378
GGM01,2001-05-02 11:30,2,106.9,106.94,106.83,106.84,6507
GGM01,2001-05-03 00:30,3,106.88,106.92,106.88,106.9,2014
GGM01,2001-05-03 01:00,3,106.9,106.94,106.85,106.87,13494
GGM01,2001-05-03 01:30,3,106.86,106.91,106.77,106.8,20605
GGM01,2001-05-03 02:00,3,106.8,106.87,106.78,106.83,28832
GGM01,2001-05-03 02:30,3,106.84,106.96,106.83,106.95,38996
GGM01,2001-05-03 03:00,3,106.95,106.96,106.88,106.89,33270
GGM01,2001-05-03 03:30,3,106.9,106.96,106.88,106.93,39373
GGM01,2001-05-03 04:00,3,106.93,107.04,106.93,106.99,44975
GGM01,2001-05-03 04:30,3,106.99,107.01,106.97,106.99,15667
GGM01,2001-05-03 05:00,3,106.98,106.98,106.92,106.92,19332
GGM01,2001-05-03 05:30,3,106.93,106.98,106.91,106.93,16723
GGM01,2001-05-03 06:00,3,106.92,107,106.92,106.99,13627
GGM01,2001-05-03 06:30,3,106.99,107.02,106.96,107.02,12734
GGM01,2001-05-03 07:00,3,107.01,107.07,106.99,107.06,30610
GGM01,2001-05-03 07:30,3,107.06,107.16,107.06,107.15,74748
GGM01,2001-05-03 08:00,3,107.15,107.18,107.13,107.15,44691
GGM01,2001-05-03 08:30,3,107.16,107.22,107.14,107.22,64495
GGM01,2001-05-03 09:00,3,107.23,107.28,107.19,107.22,85665
GGM01,2001-05-03 09:30,3,107.22,107.25,107.16,107.17,34873
GGM01,2001-05-03 10:00,3,107.18,107.23,107.17,107.19,29470
GGM01,2001-05-03 10:30,3,107.19,107.2,107.12,107.15,16455
GGM01,2001-05-03 11:00,3,107.15,107.16,107.13,107.15,5294
GGM01,2001-05-03 11:30,3,107.14,107.16,107.14,107.16,4750
GGM01,2001-05-04 00:30,4,107.15,107.16,107.15,107.16,1209
GGM01,2001-05-04 01:00,4,107.17,107.24,107.16,107.19,14335
GGM01,2001-05-04 01:30,4,107.19,107.27,107.18,107.26,13336
GGM01,2001-05-04 02:00,4,107.25,107.31,107.24,107.28,29110
GGM01,2001-05-04 02:30,4,107.29,107.37,107.27,107.36,36397
GGM01,2001-05-04 03:00,4,107.36,107.36,107.3,107.32,18553
GGM01,2001-05-04 03:30,4,107.31,107.34,107.31,107.33,12180
GGM01,2001-05-04 04:00,4,107.33,107.34,107.28,107.29,24833
GGM01,2001-05-04 04:30,4,107.29,107.33,107.28,107.31,20716
GGM01,2001-05-04 05:00,4,107.31,107.38,107.31,107.37,19391
GGM01,2001-05-04 05:30,4,107.36,107.39,107.34,107.36,13899
GGM01,2001-05-04 06:00,4,107.36,107.4,107.35,107.38,12200
GGM01,2001-05-04 06:30,4,107.38,107.42,107.37,107.39,20869
GGM01,2001-05-04 07:00,4,107.38,107.61,107.35,107.61,49694
GGM01,2001-05-04 07:30,4,107.61,107.68,107.55,107.62,124459
GGM01,2001-05-04 08:00,4,107.62,107.7,107.58,107.69,71664
GGM01,2001-05-04 08:30,4,107.69,107.69,107.59,107.62,66801
GGM01,2001-05-04 09:00,4,107.62,107.65,107.49,107.5,77381
GGM01,2001-05-04 09:30,4,107.49,107.55,107.45,107.46,47849
GGM01,2001-05-04 10:00,4,107.46,107.47,107.36,107.45,36747
GGM01,2001-05-04 10:30,4,107.45,107.47,107.4,107.4,15009
GGM01,2001-05-04 11:00,4,107.41,107.42,107.33,107.39,10921
GGM01,2001-05-04 11:30,4,107.39,107.41,107.34,107.37,4985
GGM01,2001-05-07 01:00,7,107.33,107.47,107.33,107.46,11239
GGM01,2001-05-07 01:30,7,107.46,107.47,107.38,107.39,8189
GGM01,2001-05-07 02:00,7,107.38,107.44,107.37,107.44,7254
GGM01,2001-05-07 02:30,7,107.44,107.46,107.41,107.42,4943
GGM01,2001-05-07 03:00,7,107.42,107.52,107.42,107.49,16738
GGM01,2001-05-07 03:30,7,107.49,107.5,107.47,107.49,4299
GGM01,2001-05-07 04:00,7,107.5,107.51,107.45,107.45,7485
GGM01,2001-05-07 04:30,7,107.46,107.48,107.44,107.48,8843
GGM01,2001-05-07 05:00,7,107.48,107.5,107.46,107.48,10254
GGM01,2001-05-07 05:30,7,107.48,107.49,107.45,107.46,4489
GGM01,2001-05-07 06:00,7,107.47,107.49,107.46,107.47,1989
GGM01,2001-05-07 06:30,7,107.48,107.5,107.47,107.48,4006
GGM01,2001-05-07 07:00,7,107.48,107.48,107.45,107.45,3533
GGM01,2001-05-07 07:30,7,107.45,107.46,107.41,107.41,9775
GGM01,2001-05-07 08:00,7,107.41,107.44,107.4,107.42,6318
GGM01,2001-05-07 08:30,7,107.43,107.44,107.39,107.41,20104
GGM01,2001-05-07 09:00,7,107.42,107.45,107.4,107.44,11899
GGM01,2001-05-07 09:30,7,107.44,107.49,107.42,107.48,13673
GGM01,2001-05-07 10:00,7,107.47,107.47,107.37,107.44,12889
GGM01,2001-05-07 10:30,7,107.44,107.45,107.41,107.42,4574
GGM01,2001-05-07 11:00,7,107.43,107.44,107.41,107.43,2091
GGM01,2001-05-07 11:30,7,107.43,107.45,107.39,107.41,1646
GGM01,2001-05-08 01:00,8,107.46,107.59,107.46,107.58,18901
GGM01,2001-05-08 01:30,8,107.58,107.63,107.53,107.59,19506
GGM01,2001-05-08 02:00,8,107.59,107.66,107.59,107.65,34328
GGM01,2001-05-08 02:30,8,107.65,107.67,107.61,107.64,21827
GGM01,2001-05-08 03:00,8,107.63,107.63,107.57,107.6,20089
GGM01,2001-05-08 03:30,8,107.59,107.61,107.57,107.59,10885
GGM01,2001-05-08 04:00,8,107.59,107.59,107.53,107.54,13165
GGM01,2001-05-08 04:30,8,107.55,107.59,107.54,107.57,11951
GGM01,2001-05-08 05:00,8,107.58,107.59,107.56,107.56,7242
GGM01,2001-05-08 05:30,8,107.56,107.57,107.54,107.54,7409
GGM01,2001-05-08 06:00,8,107.54,107.56,107.43,107.44,27061
GGM01,2001-05-08 06:30,8,107.45,107.48,107.41,107.41,21699
GGM01,2001-05-08 07:00,8,107.41,107.41,107.34,107.35,38059
GGM01,2001-05-08 07:30,8,107.35,107.41,107.29,107.32,62113
GGM01,2001-05-08 08:00,8,107.31,107.38,107.31,107.36,20207
GGM01,2001-05-08 08:30,8,107.36,107.37,107.32,107.35,29102
GGM01,2001-05-08 09:00,8,107.36,107.51,107.36,107.51,64865
GGM01,2001-05-08 09:30,8,107.5,107.55,107.44,107.48,35102
GGM01,2001-05-08 10:00,8,107.48,107.48,107.43,107.45,13237
GGM01,2001-05-08 10:30,8,107.45,107.5,107.45,107.49,5465
GGM01,2001-05-08 11:00,8,107.5,107.51,107.45,107.46,5075
GGM01,2001-05-08 11:30,8,107.46,107.51,107.46,107.48,3582
GGM01,2001-05-09 01:00,9,107.4,107.47,107.37,107.43,22190
GGM01,2001-05-09 01:30,9,107.42,107.52,107.4,107.51,14606
GGM01,2001-05-09 02:00,9,107.52,107.57,107.51,107.53,33617
GGM01,2001-05-09 02:30,9,107.53,107.56,107.53,107.54,14657
GGM01,2001-05-09 03:00,9,107.54,107.59,107.53,107.58,23209
GGM01,2001-05-09 03:30,9,107.58,107.61,107.56,107.59,22655
GGM01,2001-05-09 04:00,9,107.6,107.6,107.57,107.59,18605
GGM01,2001-05-09 04:30,9,107.59,107.65,107.57,107.65,33988
GGM01,2001-05-09 05:00,9,107.66,107.66,107.58,107.58,34696
GGM01,2001-05-09 05:30,9,107.59,107.59,107.55,107.58,17366
GGM01,2001-05-09 06:00,9,107.59,107.6,107.56,107.59,7679
GGM01,2001-05-09 06:30,9,107.6,107.6,107.54,107.55,9901
GGM01,2001-05-09 07:00,9,107.55,107.66,107.54,107.65,26062
GGM01,2001-05-09 07:30,9,107.65,107.66,107.55,107.58,47604
GGM01,2001-05-09 08:00,9,107.59,107.62,107.56,107.58,26145
GGM01,2001-05-09 08:30,9,107.57,107.63,107.55,107.59,47746
GGM01,2001-05-09 09:00,9,107.59,107.63,107.57,107.58,32177
GGM01,2001-05-09 09:30,9,107.59,107.6,107.55,107.57,24710
GGM01,2001-05-09 10:00,9,107.57,107.6,107.54,107.57,29566
GGM01,2001-05-09 10:30,9,107.57,107.59,107.55,107.56,14443
GGM01,2001-05-09 11:00,9,107.56,107.58,107.52,107.57,13995
GGM01,2001-05-09 11:30,9,107.56,107.6,107.55,107.58,5334
GGM01,2001-05-10 01:00,10,107.65,107.76,107.65,107.72,30871
GGM01,2001-05-10 01:30,10,107.73,107.75,107.67,107.72,21191
GGM01,2001-05-10 02:00,10,107.72,107.73,107.62,107.64,27437
GGM01,2001-05-10 02:30,10,107.64,107.68,107.62,107.67,17938
GGM01,2001-05-10 03:00,10,107.67,107.68,107.65,107.67,14164
GGM01,2001-05-10 03:30,10,107.67,107.68,107.63,107.66,18011
GGM01,2001-05-10 04:00,10,107.67,107.68,107.65,107.66,13022
GGM01,2001-05-10 04:30,10,107.66,107.69,107.65,107.68,15096
GGM01,2001-05-10 05:00,10,107.69,107.72,107.68,107.7,22038
GGM01,2001-05-10 05:30,10,107.71,107.73,107.7,107.72,10562
GGM01,2001-05-10 06:00,10,107.71,107.72,107.62,107.66,19130
GGM01,2001-05-10 06:30,10,107.66,107.86,107.47,107.47,95280
GGM01,2001-05-10 07:00,10,107.46,107.64,107.45,107.49,116358
GGM01,2001-05-10 07:30,10,107.5,107.58,107.48,107.54,68768
GGM01,2001-05-10 08:00,10,107.54,107.54,107.36,107.43,76847
GGM01,2001-05-10 08:30,10,107.44,107.52,107.41,107.49,58721
GGM01,2001-05-10 09:00,10,107.49,107.61,107.46,107.57,55169
GGM01,2001-05-10 09:30,10,107.57,107.58,107.46,107.53,42865
GGM01,2001-05-10 10:00,10,107.54,107.58,107.53,107.55,27814
GGM01,2001-05-10 10:30,10,107.55,107.57,107.48,107.49,10759
GGM01,2001-05-10 11:00,10,107.49,107.54,107.49,107.53,6519
GGM01,2001-05-10 11:30,10,107.53,107.63,107.52,107.57,13873
GGM01,2001-05-11 01:00,11,107.44,107.48,107.39,107.42,24040
GGM01,2001-05-11 01:30,11,107.42,107.45,107.34,107.37,35993
GGM01,2001-05-11 02:00,11,107.36,107.44,107.35,107.42,26277
GGM01,2001-05-11 02:30,11,107.41,107.45,107.37,107.44,26540
GGM01,2001-05-11 03:00,11,107.43,107.52,107.4,107.51,36512
GGM01,2001-05-11 03:30,11,107.51,107.54,107.41,107.43,40435
GGM01,2001-05-11 04:00,11,107.43,107.45,107.39,107.44,26126
GGM01,2001-05-11 04:30,11,107.43,107.45,107.37,107.4,21982
GGM01,2001-05-11 05:00,11,107.4,107.44,107.37,107.4,26557
GGM01,2001-05-11 05:30,11,107.4,107.45,107.39,107.4,20953
GGM01,2001-05-11 06:00,11,107.4,107.46,107.36,107.44,22547
GGM01,2001-05-11 06:30,11,107.45,107.45,107.37,107.38,19785
GGM01,2001-05-11 07:00,11,107.39,107.39,107.15,107.25,42421
GGM01,2001-05-11 07:30,11,107.24,107.34,107.18,107.31,96645
GGM01,2001-05-11 08:00,11,107.3,107.31,107.24,107.28,41229
GGM01,2001-05-11 08:30,11,107.27,107.28,106.9,106.9,135766
GGM01,2001-05-11 09:00,11,106.9,107.04,106.88,106.92,105749
GGM01,2001-05-11 09:30,11,106.92,106.97,106.83,106.96,54811
GGM01,2001-05-11 10:00,11,106.95,106.96,106.81,106.82,31328
GGM01,2001-05-11 10:30,11,106.81,106.88,106.8,106.87,17135
GGM01,2001-05-11 11:00,11,106.88,106.9,106.81,106.82,10892
GGM01,2001-05-11 11:30,11,106.83,106.86,106.79,106.82,8193
GGM01,2001-05-14 01:00,14,106.77,106.79,106.61,106.75,36320
GGM01,2001-05-14 01:30,14,106.75,106.8,106.73,106.79,22653
GGM01,2001-05-14 02:00,14,106.79,106.82,106.7,106.73,25907
GGM01,2001-05-14 02:30,14,106.73,106.74,106.62,106.69,40403
GGM01,2001-05-14 03:00,14,106.69,106.72,106.62,106.71,32668
GGM01,2001-05-14 03:30,14,106.7,106.7,106.44,106.49,88025
GGM01,2001-05-14 04:00,14,106.49,106.51,106.45,106.49,44956
GGM01,2001-05-14 04:30,14,106.48,106.49,106.3,106.35,65355
GGM01,2001-05-14 05:00,14,106.35,106.4,106.32,106.37,37784
GGM01,2001-05-14 05:30,14,106.36,106.39,106.33,106.37,17584
GGM01,2001-05-14 06:00,14,106.36,106.4,106.32,106.4,19360
GGM01,2001-05-14 06:30,14,106.4,106.45,106.4,106.44,20639
GGM01,2001-05-14 07:00,14,106.44,106.48,106.42,106.43,28785
GGM01,2001-05-14 07:30,14,106.43,106.49,106.41,106.46,33010
GGM01,2001-05-14 08:00,14,106.46,106.48,106.28,106.34,64976
GGM01,2001-05-14 08:30,14,106.34,106.48,106.31,106.4,63573
GGM01,2001-05-14 09:00,14,106.41,106.43,106.35,106.39,45368
GGM01,2001-05-14 09:30,14,106.39,106.44,106.34,106.43,34451
GGM01,2001-05-14 10:00,14,106.42,106.44,106.41,106.42,20700
GGM01,2001-05-14 10:30,14,106.42,106.46,106.4,106.46,10436
GGM01,2001-05-14 11:00,14,106.46,106.48,106.43,106.44,6016
GGM01,2001-05-14 11:30,14,106.45,106.45,106.28,106.29,12139
GGM01,2001-05-15 01:00,15,106.33,106.44,106.33,106.37,16713
GGM01,2001-05-15 01:30,15,106.37,106.45,106.34,106.44,16989
GGM01,2001-05-15 02:00,15,106.44,106.51,106.43,106.46,33325
GGM01,2001-05-15 02:30,15,106.45,106.55,106.44,106.54,32559
GGM01,2001-05-15 03:00,15,106.54,106.59,106.5,106.53,48094
GGM01,2001-05-15 03:30,15,106.53,106.58,106.5,106.52,25848
GGM01,2001-05-15 04:00,15,106.52,106.53,106.5,106.51,20512
GGM01,2001-05-15 04:30,15,106.51,106.53,106.41,106.46,43422
GGM01,2001-05-15 05:00,15,106.46,106.5,106.45,106.49,21007
GGM01,2001-05-15 05:30,15,106.49,106.53,106.48,106.52,14652
GGM01,2001-05-15 06:00,15,106.51,106.53,106.49,106.52,9734
GGM01,2001-05-15 06:30,15,106.52,106.55,106.51,106.54,12639
GGM01,2001-05-15 07:00,15,106.54,106.55,106.48,106.52,25703
GGM01,2001-05-15 07:30,15,106.52,106.53,106.44,106.46,29728
GGM01,2001-05-15 08:00,15,106.46,106.48,106.37,106.42,58598
GGM01,2001-05-15 08:30,15,106.43,106.45,106.37,106.4,46673
GGM01,2001-05-15 09:00,15,106.39,106.4,106.27,106.32,57033
GGM01,2001-05-15 09:30,15,106.32,106.38,106.31,106.36,30513
GGM01,2001-05-15 10:00,15,106.37,106.42,106.33,106.39,28167
GGM01,2001-05-15 10:30,15,106.39,106.41,106.38,106.4,9813
GGM01,2001-05-15 11:00,15,106.39,106.44,106.37,106.4,7940
GGM01,2001-05-15 11:30,15,106.41,106.44,106.38,106.42,6849
GGM01,2001-05-16 01:00,16,106.28,106.34,106.23,106.31,38743
GGM01,2001-05-16 01:30,16,106.3,106.35,106.24,106.32,38927
GGM01,2001-05-16 02:00,16,106.32,106.39,106.26,106.38,44380
GGM01,2001-05-16 02:30,16,106.38,106.43,106.36,106.38,47217
GGM01,2001-05-16 03:00,16,106.38,106.53,106.38,106.52,64471
GGM01,2001-05-16 03:30,16,106.52,106.53,106.48,106.52,48347
GGM01,2001-05-16 04:00,16,106.52,106.57,106.51,106.55,41450
GGM01,2001-05-16 04:30,16,106.55,106.58,106.52,106.53,27963
GGM01,2001-05-16 05:00,16,106.53,106.57,106.53,106.56,16716
GGM01,2001-05-16 05:30,16,106.56,106.59,106.54,106.56,17220
GGM01,2001-05-16 06:00,16,106.56,106.57,106.54,106.54,12022
GGM01,2001-05-16 06:30,16,106.54,106.58,106.53,106.57,9915
GGM01,2001-05-16 07:00,16,106.58,106.73,106.56,106.72,49351
GGM01,2001-05-16 07:30,16,106.72,106.79,106.69,106.77,100388
GGM01,2001-05-16 08:00,16,106.77,106.87,106.76,106.81,94876
GGM01,2001-05-16 08:30,16,106.81,106.82,106.71,106.74,70765
GGM01,2001-05-16 09:00,16,106.74,106.75,106.67,106.71,52214
GGM01,2001-05-16 09:30,16,106.71,106.73,106.51,106.54,74564
GGM01,2001-05-16 10:00,16,106.54,106.55,106.43,106.45,58886
GGM01,2001-05-16 10:30,16,106.45,106.52,106.44,106.52,19103
GGM01,2001-05-16 11:00,16,106.52,106.52,106.44,106.44,8772
GGM01,2001-05-16 11:30,16,106.44,106.48,106.43,106.47,4781
GGM01,2001-05-17 01:00,17,106.48,106.51,106.36,106.39,23613
GGM01,2001-05-17 01:30,17,106.39,106.43,106.27,106.42,38659
GGM01,2001-05-17 02:00,17,106.42,106.52,106.4,106.51,38395
GGM01,2001-05-17 02:30,17,106.51,106.56,106.48,106.55,37053
GGM01,2001-05-17 03:00,17,106.55,106.57,106.5,106.52,22986
GGM01,2001-05-17 03:30,17,106.52,106.53,106.47,106.52,32702
GGM01,2001-05-17 04:00,17,106.52,106.53,106.49,106.52,19042
GGM01,2001-05-17 04:30,17,106.52,106.53,106.48,106.52,25194
GGM01,2001-05-17 05:00,17,106.51,106.53,106.48,106.5,11412
GGM01,2001-05-17 05:30,17,106.49,106.56,106.48,106.55,18433
GGM01,2001-05-17 06:00,17,106.54,106.65,106.54,106.63,33091
GGM01,2001-05-17 06:30,17,106.63,106.65,106.6,106.65,15993
GGM01,2001-05-17 07:00,17,106.64,106.7,106.59,106.61,48342
GGM01,2001-05-17 07:30,17,106.61,106.64,106.54,106.57,63289
GGM01,2001-05-17 08:00,17,106.56,106.63,106.5,106.53,42002
GGM01,2001-05-17 08:30,17,106.53,106.63,106.47,106.63,55694
GGM01,2001-05-17 09:00,17,106.63,106.63,106.45,106.58,80035
GGM01,2001-05-17 09:30,17,106.57,106.66,106.54,106.55,61849
GGM01,2001-05-17 10:00,17,106.55,106.64,106.53,106.63,38167
GGM01,2001-05-17 10:30,17,106.64,106.66,106.55,106.56,22437
GGM01,2001-05-17 11:00,17,106.55,106.59,106.55,106.56,6017
GGM01,2001-05-17 11:30,17,106.57,106.61,106.57,106.58,6535
GGM01,2001-05-18 01:00,18,106.75,106.82,106.74,106.76,26118
GGM01,2001-05-18 01:30,18,106.76,106.84,106.76,106.78,17551
GGM01,2001-05-18 02:00,18,106.78,106.79,106.71,106.74,19613
GGM01,2001-05-18 02:30,18,106.74,106.77,106.67,106.71,28065
GGM01,2001-05-18 03:00,18,106.72,106.72,106.66,106.68,20823
GGM01,2001-05-18 03:30,18,106.68,106.71,106.64,106.66,30473
GGM01,2001-05-18 04:00,18,106.67,106.67,106.62,106.65,27426
GGM01,2001-05-18 04:30,18,106.64,106.77,106.64,106.75,46904
GGM01,2001-05-18 05:00,18,106.75,106.76,106.71,106.75,13279
GGM01,2001-05-18 05:30,18,106.74,106.76,106.73,106.75,9043
GGM01,2001-05-18 06:00,18,106.75,106.79,106.74,106.77,9223
GGM01,2001-05-18 06:30,18,106.77,106.78,106.75,106.78,6733
GGM01,2001-05-18 07:00,18,106.77,106.81,106.75,106.8,24620
GGM01,2001-05-18 07:30,18,106.8,106.81,106.66,106.76,65085
GGM01,2001-05-18 08:00,18,106.76,106.78,106.63,106.65,52062
GGM01,2001-05-18 08:30,18,106.65,106.7,106.56,106.56,64655
GGM01,2001-05-18 09:00,18,106.56,106.57,106.48,106.55,67956
GGM01,2001-05-18 09:30,18,106.54,106.59,106.52,106.57,30814
GGM01,2001-05-18 10:00,18,106.57,106.62,106.56,106.6,19064
GGM01,2001-05-18 10:30,18,106.61,106.63,106.59,106.6,8290
GGM01,2001-05-18 11:00,18,106.61,106.63,106.53,106.58,7042
GGM01,2001-05-18 11:30,18,106.58,106.66,106.57,106.6,5954
GGM01,2001-05-21 01:00,21,106.55,106.55,106.38,106.43,27870
GGM01,2001-05-21 01:30,21,106.43,106.48,106.39,106.44,17465
GGM01,2001-05-21 02:00,21,106.44,106.53,106.44,106.51,22578
GGM01,2001-05-21 02:30,21,106.51,106.54,106.49,106.52,21174
GGM01,2001-05-21 03:00,21,106.52,106.53,106.43,106.47,17610
GGM01,2001-05-21 03:30,21,106.46,106.52,106.44,106.5,15840
GGM01,2001-05-21 04:00,21,106.51,106.52,106.47,106.48,12924
GGM01,2001-05-21 04:30,21,106.48,106.5,106.47,106.5,8989
GGM01,2001-05-21 05:00,21,106.49,106.55,106.47,106.53,15283
GGM01,2001-05-21 05:30,21,106.53,106.57,106.53,106.55,16536
GGM01,2001-05-21 06:00,21,106.55,106.58,106.54,106.58,9183
GGM01,2001-05-21 06:30,21,106.58,106.58,106.54,106.54,8253
GGM01,2001-05-21 07:00,21,106.55,106.56,106.49,106.52,14077
GGM01,2001-05-21 07:30,21,106.52,106.55,106.47,106.53,29361
GGM01,2001-05-21 08:00,21,106.52,106.6,106.52,106.59,28716
GGM01,2001-05-21 08:30,21,106.6,106.62,106.55,106.56,30993
GGM01,2001-05-21 09:00,21,106.56,106.58,106.49,106.51,38904
GGM01,2001-05-21 09:30,21,106.51,106.57,106.5,106.53,28316
GGM01,2001-05-21 10:00,21,106.53,106.57,106.52,106.54,16091
GGM01,2001-05-21 10:30,21,106.54,106.57,106.52,106.56,8265
GGM01,2001-05-21 11:00,21,106.55,106.63,106.55,106.6,7073
GGM01,2001-05-21 11:30,21,106.61,106.64,106.6,106.61,4906
GGM01,2001-05-22 01:00,22,106.68,106.72,106.66,106.69,20290
GGM01,2001-05-22 01:30,22,106.7,106.73,106.65,106.69,18215
GGM01,2001-05-22 02:00,22,106.69,106.78,106.68,106.75,31493
GGM01,2001-05-22 02:30,22,106.75,106.82,106.74,106.77,45476
GGM01,2001-05-22 03:00,22,106.77,106.78,106.69,106.71,39880
GGM01,2001-05-22 03:30,22,106.7,106.72,106.63,106.65,33547
GGM01,2001-05-22 04:00,22,106.65,106.66,106.51,106.53,64131
GGM01,2001-05-22 04:30,22,106.53,106.59,106.53,106.58,28203
GGM01,2001-05-22 05:00,22,106.58,106.6,106.55,106.57,20425
GGM01,2001-05-22 05:30,22,106.57,106.57,106.49,106.53,26363
GGM01,2001-05-22 06:00,22,106.54,106.54,106.35,106.36,56063
GGM01,2001-05-22 06:30,22,106.36,106.38,106.3,106.38,54639
GGM01,2001-05-22 07:00,22,106.37,106.38,106.31,106.34,48214
GGM01,2001-05-22 07:30,22,106.34,106.41,106.34,106.34,50998
GGM01,2001-05-22 08:00,22,106.34,106.38,106.33,106.34,32162
GGM01,2001-05-22 08:30,22,106.33,106.37,106.26,106.32,68002
GGM01,2001-05-22 09:00,22,106.32,106.35,106.25,106.34,58348
GGM01,2001-05-22 09:30,22,106.34,106.36,106.26,106.29,39879
GGM01,2001-05-22 10:00,22,106.3,106.31,106.15,106.21,64030
GGM01,2001-05-22 10:30,22,106.21,106.24,106.19,106.24,18203
GGM01,2001-05-22 11:00,22,106.23,106.23,106.13,106.15,11098
GGM01,2001-05-22 11:30,22,106.16,106.18,106.11,106.14,11430
GGM01,2001-05-23 01:00,23,106.16,106.18,106.06,106.1,39017
GGM01,2001-05-23 01:30,23,106.1,106.22,106.1,106.2,36896
GGM01,2001-05-23 02:00,23,106.2,106.21,106.12,106.16,35621
GGM01,2001-05-23 02:30,23,106.16,106.23,106.14,106.19,26735
GGM01,2001-05-23 03:00,23,106.2,106.2,106.1,106.14,42983
GGM01,2001-05-23 03:30,23,106.14,106.14,105.97,106,111879
GGM01,2001-05-23 04:00,23,105.99,106.04,105.97,106.01,73116
GGM01,2001-05-23 04:30,23,106.02,106.06,105.96,106.01,54133
GGM01,2001-05-23 05:00,23,106.01,106.09,106,106.06,37440
GGM01,2001-05-23 05:30,23,106.06,106.07,106.03,106.05,16261
GGM01,2001-05-23 06:00,23,106.06,106.08,106.05,106.05,7132
GGM01,2001-05-23 06:30,23,106.06,106.14,106.03,106.11,21038
GGM01,2001-05-23 07:00,23,106.1,106.11,106.05,106.11,29629
GGM01,2001-05-23 07:30,23,106.11,106.16,106.1,106.13,40696
GGM01,2001-05-23 08:00,23,106.13,106.19,106.12,106.16,35047
GGM01,2001-05-23 08:30,23,106.16,106.17,106.08,106.11,72854
GGM01,2001-05-23 09:00,23,106.11,106.19,106.03,106.13,65518
GGM01,2001-05-23 09:30,23,106.13,106.15,105.97,105.97,55227
GGM01,2001-05-23 10:00,23,105.98,106.07,105.97,106.07,34329
GGM01,2001-05-23 10:30,23,106.06,106.06,105.91,105.97,33680
GGM01,2001-05-23 11:00,23,105.97,106,105.93,105.99,9990
GGM01,2001-05-23 11:30,23,106,106,105.91,105.91,7981
GGM01,2001-05-24 01:00,24,105.93,106.02,105.92,105.96,9427
GGM01,2001-05-24 01:30,24,105.95,105.99,105.91,105.93,10715
GGM01,2001-05-24 02:00,24,105.93,105.96,105.84,105.95,27406
GGM01,2001-05-24 02:30,24,105.95,105.97,105.92,105.94,13520
GGM01,2001-05-24 03:00,24,105.94,105.98,105.93,105.95,11906
GGM01,2001-05-24 03:30,24,105.96,106.04,105.96,106.02,28642
GGM01,2001-05-24 04:00,24,106.02,106.09,106.01,106.03,25609
GGM01,2001-05-24 04:30,24,106.04,106.06,106,106.04,14919
GGM01,2001-05-24 05:00,24,106.04,106.07,105.99,106.01,14772
GGM01,2001-05-24 05:30,24,106.01,106.06,106,106.02,6871
GGM01,2001-05-24 06:00,24,106.02,106.06,106.02,106.06,5593
GGM01,2001-05-24 06:30,24,106.06,106.1,106.06,106.08,6415
GGM01,2001-05-24 07:00,24,106.08,106.1,106.04,106.09,7917
GGM01,2001-05-24 07:30,24,106.09,106.12,106.05,106.08,20601
GGM01,2001-05-24 08:00,24,106.08,106.1,106.05,106.06,9384
GGM01,2001-05-24 08:30,24,106.06,106.09,105.98,106.01,23243
GGM01,2001-05-24 09:00,24,106.01,106.02,105.92,106,36543
GGM01,2001-05-24 09:30,24,105.99,105.99,105.84,105.89,40344
GGM01,2001-05-24 10:00,24,105.89,105.94,105.86,105.87,16927
GGM01,2001-05-24 10:30,24,105.87,105.89,105.8,105.86,11948
GGM01,2001-05-24 11:00,24,105.86,105.9,105.85,105.89,4162
GGM01,2001-05-24 11:30,24,105.88,105.92,105.87,105.89,6596
GGM01,2001-05-25 01:00,25,105.72,105.82,105.72,105.76,35447
GGM01,2001-05-25 01:30,25,105.76,105.85,105.76,105.79,27966
GGM01,2001-05-25 02:00,25,105.79,105.84,105.78,105.82,25040
GGM01,2001-05-25 02:30,25,105.82,105.87,105.79,105.79,28804
GGM01,2001-05-25 03:00,25,105.79,105.79,105.72,105.78,34212
GGM01,2001-05-25 03:30,25,105.77,105.84,105.77,105.8,22115
GGM01,2001-05-25 04:00,25,105.8,105.8,105.75,105.77,23728
GGM01,2001-05-25 04:30,25,105.78,105.81,105.76,105.8,15395
GGM01,2001-05-25 05:00,25,105.81,105.84,105.79,105.8,17069
GGM01,2001-05-25 05:30,25,105.8,105.81,105.78,105.8,8188
GGM01,2001-05-25 06:00,25,105.8,105.86,105.8,105.84,11149
GGM01,2001-05-25 06:30,25,105.85,105.86,105.84,105.85,8361
GGM01,2001-05-25 07:00,25,105.86,105.86,105.77,105.8,18234
GGM01,2001-05-25 07:30,25,105.8,105.8,105.61,105.66,101428
GGM01,2001-05-25 08:00,25,105.66,105.69,105.61,105.63,44583
GGM01,2001-05-25 08:30,25,105.63,105.72,105.62,105.72,40897
GGM01,2001-05-25 09:00,25,105.73,105.75,105.68,105.73,56975
GGM01,2001-05-25 09:30,25,105.74,105.78,105.69,105.73,29929
GGM01,2001-05-25 10:00,25,105.73,105.73,105.69,105.69,11112
GGM01,2001-05-25 10:30,25,105.69,105.71,105.68,105.71,6282
GGM01,2001-05-25 11:00,25,105.71,105.74,105.7,105.71,2893
GGM01,2001-05-25 11:30,25,105.71,105.74,105.7,105.7,3295
GGM01,2001-05-28 01:00,28,105.61,105.8,105.61,105.79,9859
GGM01,2001-05-28 01:30,28,105.79,105.92,105.77,105.88,19704
GGM01,2001-05-28 02:00,28,105.87,105.9,105.83,105.85,12957
GGM01,2001-05-28 02:30,28,105.84,105.87,105.83,105.86,8620
GGM01,2001-05-28 03:00,28,105.87,105.87,105.77,105.78,16178
GGM01,2001-05-28 03:30,28,105.77,105.85,105.77,105.84,10085
GGM01,2001-05-28 04:00,28,105.84,105.86,105.81,105.82,9838
GGM01,2001-05-28 04:30,28,105.82,105.85,105.79,105.83,12041
GGM01,2001-05-28 05:00,28,105.83,105.84,105.82,105.83,1602
GGM01,2001-05-28 05:30,28,105.83,105.84,105.82,105.83,1822
GGM01,2001-05-28 06:00,28,105.83,105.84,105.83,105.83,1638
GGM01,2001-05-28 06:30,28,105.84,105.85,105.83,105.83,3337
GGM01,2001-05-28 07:00,28,105.84,105.84,105.8,105.81,3724
GGM01,2001-05-28 07:30,28,105.81,105.82,105.78,105.81,5257
GGM01,2001-05-28 08:00,28,105.8,105.87,105.79,105.85,11253
GGM01,2001-05-28 08:30,28,105.85,105.91,105.85,105.9,12085
GGM01,2001-05-28 09:00,28,105.9,105.93,105.86,105.9,11039
GGM01,2001-05-28 09:30,28,105.9,105.9,105.85,105.88,5824
GGM01,2001-05-28 10:00,28,105.88,105.9,105.86,105.88,2953
GGM01,2001-05-28 10:30,28,105.89,105.92,105.89,105.92,1613
GGM01,2001-05-28 11:00,28,105.92,105.93,105.9,105.91,1560
GGM01,2001-05-28 11:30,28,105.92,105.95,105.88,105.88,3509
GGM01,2001-05-29 01:00,29,105.9,105.98,105.87,105.9,24079
GGM01,2001-05-29 01:30,29,105.9,105.94,105.88,105.9,17843
GGM01,2001-05-29 02:00,29,105.91,105.92,105.76,105.79,49773
GGM01,2001-05-29 02:30,29,105.79,105.85,105.77,105.83,42672
GGM01,2001-05-29 03:00,29,105.83,105.84,105.79,105.84,19675
GGM01,2001-05-29 03:30,29,105.84,105.88,105.83,105.85,17352
GGM01,2001-05-29 04:00,29,105.84,105.88,105.84,105.88,15505
GGM01,2001-05-29 04:30,29,105.87,105.91,105.86,105.89,21358
GGM01,2001-05-29 05:00,29,105.9,105.94,105.88,105.93,24018
GGM01,2001-05-29 05:30,29,105.93,105.95,105.91,105.94,12351
GGM01,2001-05-29 06:00,29,105.94,105.96,105.9,105.95,10006
GGM01,2001-05-29 06:30,29,105.95,106.04,105.95,106.02,37349
GGM01,2001-05-29 07:00,29,106.02,106.02,105.97,105.99,35888
GGM01,2001-05-29 07:30,29,105.98,106.01,105.95,105.99,29244
GGM01,2001-05-29 08:00,29,106,106.01,105.93,105.93,38739
GGM01,2001-05-29 08:30,29,105.94,106.03,105.9,105.92,36925
GGM01,2001-05-29 09:00,29,105.92,106.07,105.89,106.06,109745
GGM01,2001-05-29 09:30,29,106.06,106.11,106.04,106.1,62110
GGM01,2001-05-29 10:00,29,106.09,106.18,106.09,106.14,53621
GGM01,2001-05-29 10:30,29,106.13,106.14,106.09,106.1,22027
GGM01,2001-05-29 11:00,29,106.1,106.14,106.1,106.12,6308
GGM01,2001-05-29 11:30,29,106.12,106.17,106.1,106.16,6823
GGM01,2001-05-30 01:00,30,106.09,106.15,106.08,106.1,18915
GGM01,2001-05-30 01:30,30,106.1,106.19,106.09,106.16,40282
GGM01,2001-05-30 02:00,30,106.16,106.17,106.1,106.12,30556
GGM01,2001-05-30 02:30,30,106.12,106.16,106.09,106.11,32307
GGM01,2001-05-30 03:00,30,106.11,106.17,106.06,106.11,46335
GGM01,2001-05-30 03:30,30,106.11,106.13,106.05,106.09,34118
GGM01,2001-05-30 04:00,30,106.09,106.1,106.05,106.07,23667
GGM01,2001-05-30 04:30,30,106.07,106.1,106.05,106.06,25948
GGM01,2001-05-30 05:00,30,106.06,106.1,106.06,106.09,15002
GGM01,2001-05-30 05:30,30,106.09,106.14,106.08,106.13,14778
GGM01,2001-05-30 06:00,30,106.13,106.15,106.12,106.13,9622
GGM01,2001-05-30 06:30,30,106.12,106.14,106.12,106.13,8755
GGM01,2001-05-30 07:00,30,106.14,106.18,106.12,106.16,19824
GGM01,2001-05-30 07:30,30,106.17,106.22,106.13,106.2,42460
GGM01,2001-05-30 08:00,30,106.2,106.22,106.15,106.16,36095
GGM01,2001-05-30 08:30,30,106.16,106.23,106.15,106.2,53736
GGM01,2001-05-30 09:00,30,106.2,106.2,106.14,106.19,43125
GGM01,2001-05-30 09:30,30,106.19,106.19,106.07,106.09,38899
GGM01,2001-05-30 10:00,30,106.09,106.14,106.08,106.13,19943
GGM01,2001-05-30 10:30,30,106.12,106.13,106.01,106.03,17619
GGM01,2001-05-30 11:00,30,106.03,106.09,106.03,106.07,6827
GGM01,2001-05-30 11:30,30,106.08,106.09,106.04,106.08,6497
GGM01,2001-05-31 01:00,31,106.12,106.14,106.07,106.11,18219
GGM01,2001-05-31 01:30,31,106.11,106.12,105.83,105.89,84364
GGM01,2001-05-31 02:00,31,105.89,105.92,105.8,105.85,66082
GGM01,2001-05-31 02:30,31,105.84,105.86,105.77,105.84,52930
GGM01,2001-05-31 03:00,31,105.84,105.86,105.77,105.83,65678
GGM01,2001-05-31 03:30,31,105.83,105.87,105.82,105.86,43339
GGM01,2001-05-31 04:00,31,105.87,105.89,105.83,105.84,27817
GGM01,2001-05-31 04:30,31,105.84,105.86,105.74,105.79,50217
GGM01,2001-05-31 05:00,31,105.78,105.82,105.77,105.81,34296
GGM01,2001-05-31 05:30,31,105.81,105.81,105.76,105.78,11051
GGM01,2001-05-31 06:00,31,105.79,105.8,105.76,105.79,14029
GGM01,2001-05-31 06:30,31,105.78,105.81,105.75,105.8,20254
GGM01,2001-05-31 07:00,31,105.8,105.86,105.8,105.84,33410
GGM01,2001-05-31 07:30,31,105.85,105.89,105.81,105.82,62948
GGM01,2001-05-31 08:00,31,105.81,105.84,105.76,105.8,47991
GGM01,2001-05-31 08:30,31,105.79,105.83,105.74,105.8,55208
GGM01,2001-05-31 09:00,31,105.8,105.84,105.71,105.82,97169
GGM01,2001-05-31 09:30,31,105.82,105.93,105.79,105.91,77841
GGM01,2001-05-31 10:00,31,105.91,105.92,105.86,105.91,41503
GGM01,2001-05-31 10:30,31,105.92,105.99,105.88,105.93,62331
GGM01,2001-05-31 11:00,31,105.93,106.02,105.92,105.99,32406
GGM01,2001-05-31 11:30,31,105.98,106.05,105.95,106.05,22674
GGM01,2001-06-01 01:00,1,106.17,106.17,106.1,106.13,27017
GGM01,2001-06-01 01:30,1,106.13,106.21,106.11,106.17,23621
GGM01,2001-06-01 02:00,1,106.18,106.19,106.13,106.16,26690
GGM01,2001-06-01 02:30,1,106.17,106.22,106.13,106.18,38357
GGM01,2001-06-01 03:00,1,106.18,106.28,106.17,106.26,48926
GGM01,2001-06-01 03:30,1,106.27,106.35,106.26,106.3,51808
GGM01,2001-06-01 04:00,1,106.3,106.37,106.3,106.37,38358
GGM01,2001-06-01 04:30,1,106.37,106.39,106.31,106.34,23244
GGM01,2001-06-01 05:00,1,106.34,106.51,106.33,106.46,66484
GGM01,2001-06-01 05:30,1,106.45,106.47,106.43,106.44,16805
GGM01,2001-06-01 06:00,1,106.45,106.5,106.43,106.46,21735
GGM01,2001-06-01 06:30,1,106.45,106.52,106.43,106.48,20385
GGM01,2001-06-01 07:00,1,106.48,106.55,106.38,106.42,35299
GGM01,2001-06-01 07:30,1,106.42,106.43,106.26,106.33,118683
GGM01,2001-06-01 08:00,1,106.33,106.39,106.31,106.33,46876
GGM01,2001-06-01 08:30,1,106.33,106.36,106.29,106.34,44661
GGM01,2001-06-01 09:00,1,106.34,106.65,106.34,106.6,148459
GGM01,2001-06-01 09:30,1,106.6,106.61,106.54,106.58,46130
GGM01,2001-06-01 10:00,1,106.58,106.71,106.57,106.69,56874
GGM01,2001-06-01 10:30,1,106.68,106.7,106.64,106.65,19623
GGM01,2001-06-01 11:00,1,106.65,106.7,106.63,106.67,9244
GGM01,2001-06-01 11:30,1,106.67,106.75,106.67,106.72,16991
GGM01,2001-06-04 01:00,4,106.66,106.69,106.62,106.65,8823
GGM01,2001-06-04 01:30,4,106.66,106.66,106.62,106.65,5277
GGM01,2001-06-04 02:00,4,106.66,106.69,106.63,106.68,6442
GGM01,2001-06-04 02:30,4,106.69,106.72,106.67,106.7,8539
GGM01,2001-06-04 03:00,4,106.71,106.72,106.62,106.63,8444
GGM01,2001-06-04 03:30,4,106.63,106.65,106.62,106.63,4491
GGM01,2001-06-04 04:00,4,106.63,106.7,106.62,106.69,12730
GGM01,2001-06-04 04:30,4,106.68,106.69,106.66,106.68,6563
GGM01,2001-06-04 05:00,4,106.67,106.7,106.66,106.69,4756
GGM01,2001-06-04 05:30,4,106.69,106.71,106.68,106.71,4574
GGM01,2001-06-04 06:00,4,106.7,106.71,106.67,106.67,4483
GGM01,2001-06-04 06:30,4,106.68,106.69,106.65,106.65,2456
GGM01,2001-06-04 07:00,4,106.66,106.66,106.57,106.61,9716
GGM01,2001-06-04 07:30,4,106.61,106.66,106.6,106.66,14406
GGM01,2001-06-04 08:00,4,106.66,106.71,106.65,106.71,11013
GGM01,2001-06-04 08:30,4,106.71,106.71,106.66,106.67,10855
GGM01,2001-06-04 09:00,4,106.68,106.74,106.67,106.74,9839
GGM01,2001-06-04 09:30,4,106.73,106.76,106.68,106.7,7461
GGM01,2001-06-04 10:00,4,106.7,106.72,106.67,106.68,6420
GGM01,2001-06-04 10:30,4,106.69,106.7,106.68,106.68,3060
GGM01,2001-06-04 11:00,4,106.68,106.69,106.65,106.66,1827
GGM01,2001-06-04 11:30,4,106.67,106.71,106.67,106.7,3716
GGM01,2001-06-05 01:00,5,106.66,106.66,106.56,106.57,13922
GGM01,2001-06-05 01:30,5,106.57,106.57,106.46,106.46,30092
GGM01,2001-06-05 02:00,5,106.47,106.5,106.45,106.47,28148
GGM01,2001-06-05 02:30,5,106.47,106.52,106.45,106.5,22967
GGM01,2001-06-05 03:00,5,106.49,106.53,106.49,106.51,15884
GGM01,2001-06-05 03:30,5,106.51,106.53,106.48,106.51,26401
GGM01,2001-06-05 04:00,5,106.51,106.56,106.5,106.56,24537
GGM01,2001-06-05 04:30,5,106.55,106.7,106.54,106.66,63592
GGM01,2001-06-05 05:00,5,106.66,106.69,106.65,106.68,17137
GGM01,2001-06-05 05:30,5,106.68,106.79,106.65,106.77,55508
GGM01,2001-06-05 06:00,5,106.78,106.99,106.76,106.95,69924
GGM01,2001-06-05 06:30,5,106.94,107.01,106.9,106.97,42228
GGM01,2001-06-05 07:00,5,106.97,106.97,106.89,106.9,31383
GGM01,2001-06-05 07:30,5,106.9,106.99,106.87,106.98,47927
GGM01,2001-06-05 08:00,5,106.98,107.1,106.98,107.04,63232
GGM01,2001-06-05 08:30,5,107.04,107.04,106.97,107.04,48507
GGM01,2001-06-05 09:00,5,107.04,107.14,107.04,107.07,58006
GGM01,2001-06-05 09:30,5,107.07,107.17,107.03,107.16,39202
GGM01,2001-06-05 10:00,5,107.16,107.16,107.09,107.13,24962
GGM01,2001-06-05 10:30,5,107.13,107.15,107.09,107.15,14297
GGM01,2001-06-05 11:00,5,107.15,107.17,107.13,107.13,5131
GGM01,2001-06-05 11:30,5,107.13,107.14,107.08,107.11,6703
GGM01,2001-06-06 01:00,6,107.14,107.17,106.99,107.03,21222
GGM01,2001-06-06 01:30,6,107.03,107.06,106.98,107.02,11856
GGM01,2001-06-06 02:00,6,107.03,107.03,106.97,106.99,17394
GGM01,2001-06-06 02:30,6,106.99,107.09,106.98,107.05,21709
GGM01,2001-06-06 03:00,6,107.05,107.05,106.91,106.92,23440
GGM01,2001-06-06 03:30,6,106.93,106.98,106.91,106.96,23970
GGM01,2001-06-06 04:00,6,106.96,107,106.9,106.93,27625
GGM01,2001-06-06 04:30,6,106.93,106.95,106.86,106.87,22844
GGM01,2001-06-06 05:00,6,106.87,106.93,106.86,106.9,21798
GGM01,2001-06-06 05:30,6,106.9,106.9,106.84,106.88,13263
GGM01,2001-06-06 06:00,6,106.88,106.9,106.86,106.87,10284
GGM01,2001-06-06 06:30,6,106.86,106.94,106.86,106.92,8947
GGM01,2001-06-06 07:00,6,106.93,106.93,106.89,106.91,9154
GGM01,2001-06-06 07:30,6,106.91,106.94,106.9,106.94,7521
GGM01,2001-06-06 08:00,6,106.93,106.94,106.82,106.82,10539
GGM01,2001-06-06 08:30,6,106.82,106.87,106.82,106.85,9344
GGM01,2001-06-06 09:00,6,106.86,106.97,106.85,106.95,13001
GGM01,2001-06-06 09:30,6,106.96,106.96,106.8,106.82,10296
GGM01,2001-06-06 10:00,6,106.82,106.92,106.79,106.8,7357
GGM01,2001-06-06 10:30,6,106.81,106.83,106.72,106.78,11348
GGM01,2001-06-06 11:00,6,106.78,106.85,106.78,106.84,3801
GGM01,2001-06-06 11:30,6,106.84,106.85,106.79,106.81,8604
GGM01,2001-06-07 01:00,7,106.84,106.84,106.74,106.8,5418
GGM01,2001-06-07 01:30,7,106.79,106.82,106.78,106.78,5898
GGM01,2001-06-07 02:00,7,106.78,106.81,106.72,106.78,7479
GGM01,2001-06-07 02:30,7,106.76,106.76,106.62,106.65,8369
GGM01,2001-06-07 03:00,7,106.66,106.66,106.63,106.65,5841
GGM01,2001-06-07 03:30,7,106.65,106.66,106.51,106.57,17433
GGM01,2001-06-07 04:00,7,106.58,106.6,106.55,106.57,4283
GGM01,2001-06-07 04:30,7,106.59,106.69,106.59,106.69,4153
GGM01,2001-06-07 05:00,7,106.68,106.68,106.62,106.67,3750