GGM00,1999-09-21 11:30,21,104.38,104.38,104.38,104.38,200
GGM00,1999-11-08 10:30,8,105.98,105.98,105.98,105.98,4
GGM00,1999-11-22 10:00,22,105.28,105.28,105.28,105.28,50
GGM00,1999-11-26 04:30,26,104.25,104.25,104.25,104.25,1
GGM00,1999-12-01 09:30,1,105.04,105.04,105.04,105.04,61
GGM00,1999-12-02 11:00,2,104.57,104.57,104.57,104.57,4
GGM00,1999-12-08 06:30,8,105.8,105.8,105.8,105.8,10
GGM00,1999-12-08 08:00,8,105.69,105.72,105.69,105.72,11
GGM00,1999-12-09 10:30,9,105.74,105.77,105.74,105.77,4375
GGM00,1999-12-09 11:30,9,105.87,105.87,105.87,105.87,10
GGM00,1999-12-10 10:00,10,106.3,106.3,106.3,106.3,5
GGM00,1999-12-10 11:00,10,106.38,106.38,106.38,106.38,5
GGM00,1999-12-13 01:00,13,106.5,106.5,106.5,106.5,4
GGM00,1999-12-13 11:30,13,106,106,106,106,1
GGM00,1999-12-14 11:30,14,105.39,105.39,105.39,105.39,2
GGM00,1999-12-15 11:30,15,105.79,105.79,105.79,105.79,1
GGM00,1999-12-16 03:30,16,104.8,104.8,104.8,104.8,1
GGM00,1999-12-16 07:30,16,104.93,104.93,104.93,104.93,1
GGM00,1999-12-16 08:00,16,104.9,104.9,104.9,104.9,1
GGM00,1999-12-16 10:00,16,104.6,104.6,104.6,104.6,1
GGM00,1999-12-17 10:30,17,103.96,103.96,103.96,103.96,1
GGM00,1999-12-20 07:30,20,104.1,104.1,104.1,104.1,1
GGM00,1999-12-20 10:00,20,104,104,104,104,1
GGM00,1999-12-20 11:00,20,103.94,103.94,103.94,103.94,3
GGM00,1999-12-23 11:30,23,104.17,104.17,104.17,104.17,1
GGM00,1999-12-29 02:30,29,103.95,103.95,103.95,103.95,52
GGM00,1999-12-29 08:00,29,103.85,103.85,103.85,103.85,118
GGM00,1999-12-29 08:30,29,103.85,103.85,103.85,103.85,177
GGM00,1999-12-30 06:00,30,103.18,103.18,103.18,103.18,16
GGM00,2000-01-03 07:00,3,102.49,102.49,102.45,102.45,2
GGM00,2000-01-03 08:30,3,102.45,102.46,102.45,102.46,4
GGM00,2000-01-04 01:30,4,102.11,102.11,102.11,102.11,34
GGM00,2000-01-04 02:00,4,101.84,101.84,101.84,101.84,2
GGM00,2000-01-04 02:30,4,102,102,102,102,58
GGM00,2000-01-04 03:00,4,102.02,102.02,102.02,102.02,1
GGM00,2000-01-04 07:30,4,102.4,102.4,102.4,102.4,1
GGM00,2000-01-04 11:30,4,102.33,102.33,102.33,102.33,88
GGM00,2000-01-05 01:00,5,102.54,102.54,102.54,102.54,1
GGM00,2000-01-05 02:00,5,102.36,102.36,102.36,102.36,20
GGM00,2000-01-05 07:30,5,102.17,102.27,102.15,102.27,210
GGM00,2000-01-05 09:30,5,102.27,102.32,102.27,102.32,201
GGM00,2000-01-05 11:00,5,102.23,102.23,102.23,102.23,72
GGM00,2000-01-06 04:00,6,101.97,101.97,101.97,101.97,35
GGM00,2000-01-06 04:30,6,101.97,101.98,101.92,101.98,287
GGM00,2000-01-06 07:30,6,101.98,101.98,101.98,101.98,50
GGM00,2000-01-06 08:00,6,101.96,101.96,101.96,101.96,100
GGM00,2000-01-06 10:30,6,101.95,101.95,101.89,101.89,57
GGM00,2000-01-06 11:30,6,101.91,101.91,101.91,101.91,200
GGM00,2000-01-07 03:00,7,102.37,102.37,102.37,102.37,2
GGM00,2000-01-07 03:30,7,102.31,102.31,102.31,102.31,126
GGM00,2000-01-07 04:00,7,102.32,102.32,102.25,102.25,306
GGM00,2000-01-07 04:30,7,102.3,102.3,102.25,102.27,514
GGM00,2000-01-07 05:00,7,102.29,102.29,102.29,102.29,4
GGM00,2000-01-07 06:30,7,102.32,102.32,102.32,102.32,2
GGM00,2000-01-07 07:00,7,102.42,102.42,102.35,102.35,92
GGM00,2000-01-07 07:30,7,102.36,102.44,102.36,102.44,60
GGM00,2000-01-07 08:00,7,102.47,102.47,102.47,102.47,2
GGM00,2000-01-07 08:30,7,102.53,102.54,102.53,102.54,66
GGM00,2000-01-07 10:30,7,102.79,102.79,102.79,102.79,10
GGM00,2000-01-10 04:00,10,102.87,102.87,102.87,102.87,424
GGM00,2000-01-10 04:30,10,102.85,102.87,102.85,102.87,1390
GGM00,2000-01-10 05:00,10,102.87,102.87,102.87,102.87,265
GGM00,2000-01-10 05:30,10,102.94,102.94,102.85,102.85,330
GGM00,2000-01-10 09:30,10,103.05,103.05,103.05,103.05,1
GGM00,2000-01-10 10:00,10,103.01,103.01,103.01,103.01,50
GGM00,2000-01-10 11:00,10,102.85,102.85,102.85,102.85,1
GGM00,2000-01-11 01:30,11,102.74,102.74,102.74,102.74,1
GGM00,2000-01-11 02:00,11,102.72,102.72,102.72,102.72,10
GGM00,2000-01-11 02:30,11,102.5,102.5,102.5,102.5,2120
GGM00,2000-01-11 03:00,11,102.5,102.5,102.5,102.5,425
GGM00,2000-01-11 03:30,11,102.48,102.48,102.4,102.4,1451
GGM00,2000-01-11 04:00,11,102.34,102.34,102.34,102.34,672
GGM00,2000-01-11 04:30,11,102.31,102.31,102.3,102.3,38
GGM00,2000-01-11 06:30,11,102.25,102.25,102.2,102.2,3
GGM00,2000-01-11 07:00,11,101.9,101.96,101.9,101.96,2
GGM00,2000-01-11 08:00,11,101.98,101.98,101.9,101.9,206
GGM00,2000-01-11 08:30,11,102.05,102.06,102.05,102.06,701
GGM00,2000-01-11 09:00,11,102,102,102,102,65
GGM00,2000-01-11 10:30,11,101.99,101.99,101.99,101.99,130
GGM00,2000-01-11 11:30,11,101.9,101.9,101.9,101.9,1
GGM00,2000-01-12 04:00,12,101.67,101.67,101.62,101.62,22
GGM00,2000-01-12 05:30,12,101.72,101.72,101.72,101.72,770
GGM00,2000-01-12 06:00,12,101.72,101.78,101.72,101.78,908
GGM00,2000-01-12 06:30,12,101.8,101.8,101.77,101.77,105
GGM00,2000-01-12 08:00,12,101.63,101.73,101.63,101.7,144
GGM00,2000-01-12 08:30,12,101.75,101.9,101.73,101.9,87
GGM00,2000-01-12 10:00,12,101.87,101.87,101.87,101.87,15
GGM00,2000-01-13 01:00,13,101.66,101.66,101.66,101.66,99
GGM00,2000-01-13 03:00,13,101.83,101.83,101.83,101.83,240
GGM00,2000-01-13 05:00,13,101.86,101.86,101.86,101.86,132
GGM00,2000-01-13 05:30,13,101.8,101.8,101.8,101.8,10
GGM00,2000-01-13 06:00,13,101.81,101.81,101.81,101.81,3
GGM00,2000-01-13 06:30,13,101.86,101.86,101.86,101.86,140
GGM00,2000-01-13 08:00,13,102.1,102.13,102.1,102.13,175
GGM00,2000-01-13 08:30,13,102.09,102.09,102.09,102.09,56
GGM00,2000-01-13 09:00,13,102.13,102.13,102.13,102.13,45
GGM00,2000-01-13 09:30,13,102.12,102.12,102.12,102.12,24
GGM00,2000-01-13 10:30,13,102.11,102.11,102.11,102.11,295
GGM00,2000-01-13 11:00,13,102.12,102.12,102.12,102.12,3
GGM00,2000-01-14 02:30,14,102.28,102.28,102.28,102.28,12
GGM00,2000-01-14 03:00,14,102.24,102.24,102.24,102.24,87
GGM00,2000-01-14 04:00,14,102.24,102.24,102.24,102.24,100
GGM00,2000-01-14 04:30,14,102.25,102.25,102.25,102.25,132
GGM00,2000-01-14 07:30,14,102.56,102.56,102.56,102.56,6
GGM00,2000-01-14 09:00,14,102.4,102.4,102.4,102.4,15
GGM00,2000-01-14 10:00,14,102.05,102.05,102.05,102.05,16
GGM00,2000-01-14 11:00,14,101.82,101.82,101.72,101.72,48
GGM00,2000-01-17 03:30,17,101.78,101.78,101.78,101.78,2
GGM00,2000-01-17 04:30,17,101.8,101.8,101.8,101.8,170
GGM00,2000-01-17 05:00,17,101.8,101.8,101.8,101.8,42
GGM00,2000-01-17 07:00,17,101.88,101.88,101.88,101.88,54
GGM00,2000-01-17 07:30,17,101.85,101.85,101.84,101.84,35
GGM00,2000-01-17 10:30,17,101.98,101.98,101.98,101.98,2
GGM00,2000-01-18 03:30,18,101.52,101.52,101.52,101.52,24
GGM00,2000-01-18 04:00,18,101.6,101.62,101.53,101.53,639
GGM00,2000-01-18 05:30,18,101.27,101.27,101.27,101.27,2
GGM00,2000-01-18 06:00,18,101.25,101.25,101.23,101.23,311
GGM00,2000-01-18 06:30,18,101.3,101.38,101.3,101.38,201
GGM00,2000-01-18 07:00,18,101.29,101.29,101.25,101.25,98
GGM00,2000-01-18 07:30,18,101.31,101.36,101.25,101.25,615
GGM00,2000-01-18 08:00,18,101.23,101.23,101.23,101.23,232
GGM00,2000-01-18 09:30,18,101.33,101.33,101.27,101.27,230
GGM00,2000-01-18 11:30,18,101.24,101.24,101.24,101.24,240
GGM00,2000-01-19 02:00,19,101.11,101.11,101.11,101.11,1
GGM00,2000-01-19 02:30,19,101.16,101.16,101.16,101.16,85
GGM00,2000-01-19 03:00,19,101.11,101.11,101.11,101.11,1
GGM00,2000-01-19 03:30,19,101.23,101.23,101.23,101.23,8
GGM00,2000-01-19 04:30,19,101.17,101.17,101.17,101.17,90
GGM00,2000-01-19 05:30,19,101.32,101.32,101.32,101.32,11
GGM00,2000-01-19 06:00,19,101.31,101.31,101.31,101.31,12
GGM00,2000-01-19 06:30,19,101.46,101.53,101.46,101.53,3
GGM00,2000-01-19 08:00,19,101.41,101.41,101.41,101.41,110
GGM00,2000-01-19 08:30,19,101.42,101.42,101.41,101.41,102
GGM00,2000-01-19 09:00,19,101.52,101.54,101.52,101.54,94
GGM00,2000-01-19 09:30,19,101.56,101.57,101.55,101.57,531
GGM00,2000-01-19 11:00,19,101.54,101.54,101.54,101.54,1
GGM00,2000-01-19 11:30,19,101.58,101.58,101.58,101.58,1
GGM00,2000-01-20 01:30,20,101.43,101.43,101.43,101.43,20
GGM00,2000-01-20 03:00,20,101.56,101.62,101.56,101.62,33
GGM00,2000-01-20 04:30,20,101.4,101.4,101.3,101.3,4
GGM00,2000-01-20 05:00,20,101.15,101.15,101.15,101.15,2
GGM00,2000-01-20 06:00,20,101.27,101.27,101.23,101.23,16
GGM00,2000-01-20 06:30,20,101.15,101.15,101.15,101.15,2
GGM00,2000-01-20 08:00,20,101.27,101.35,101.27,101.35,3
GGM00,2000-01-20 09:30,20,101.52,101.52,101.52,101.52,68
GGM00,2000-01-20 10:00,20,101.6,101.6,101.6,101.6,18
GGM00,2000-01-20 10:30,20,101.67,101.67,101.67,101.67,1
GGM00,2000-01-20 11:00,20,101.8,101.8,101.8,101.8,2
GGM00,2000-01-20 11:30,20,101.93,101.93,101.93,101.93,1
GGM00,2000-01-21 02:00,21,101.81,101.86,101.81,101.86,3
GGM00,2000-01-21 03:30,21,101.85,101.85,101.85,101.85,97
GGM00,2000-01-21 04:00,21,101.74,101.74,101.74,101.74,2
GGM00,2000-01-21 04:30,21,101.78,101.78,101.78,101.78,1
GGM00,2000-01-21 05:00,21,101.82,101.82,101.82,101.82,20
GGM00,2000-01-21 06:30,21,101.72,101.9,101.72,101.9,2
GGM00,2000-01-21 07:30,21,101.71,101.71,101.66,101.66,16
GGM00,2000-01-21 08:30,21,101.55,101.55,101.55,101.55,1
GGM00,2000-01-24 01:00,24,101.75,101.75,101.75,101.75,48
GGM00,2000-01-24 01:30,24,101.57,101.57,101.57,101.57,1
GGM00,2000-01-24 02:00,24,101.62,101.62,101.62,101.62,35
GGM00,2000-01-24 02:30,24,101.75,101.75,101.75,101.75,1
GGM00,2000-01-24 04:00,24,101.84,101.89,101.84,101.89,2
GGM00,2000-01-24 04:30,24,101.87,101.89,101.87,101.89,100
GGM00,2000-01-24 05:00,24,101.9,102,101.9,102,12
GGM00,2000-01-24 06:00,24,102,102,101.94,101.94,130
GGM00,2000-01-24 07:00,24,101.98,101.98,101.97,101.97,321
GGM00,2000-01-24 07:30,24,101.8,101.92,101.8,101.92,2
GGM00,2000-01-24 08:00,24,101.82,101.82,101.78,101.81,282
GGM00,2000-01-24 08:30,24,101.79,101.79,101.65,101.65,21
GGM00,2000-01-24 09:30,24,101.89,101.89,101.89,101.89,1
GGM00,2000-01-24 10:30,24,101.82,101.82,101.82,101.82,1
GGM00,2000-01-24 11:00,24,101.89,101.89,101.89,101.89,10
GGM00,2000-01-25 01:00,25,102.21,102.26,102.21,102.26,3
GGM00,2000-01-25 02:00,25,102.36,102.36,102.32,102.32,2
GGM00,2000-01-25 02:30,25,102.16,102.16,102.16,102.16,22
GGM00,2000-01-25 03:30,25,102.2,102.2,102.2,102.2,58
GGM00,2000-01-25 04:00,25,102.13,102.15,102.13,102.15,80
GGM00,2000-01-25 04:30,25,102.17,102.17,102.17,102.17,20
GGM00,2000-01-25 05:00,25,102.1,102.1,102.1,102.1,10
GGM00,2000-01-25 06:30,25,102.19,102.19,102.19,102.19,1
GGM00,2000-01-25 07:30,25,102.07,102.07,102.07,102.07,12
GGM00,2000-01-25 08:00,25,102.17,102.17,102.15,102.15,104
GGM00,2000-01-25 08:30,25,102.15,102.28,102.15,102.28,52
GGM00,2000-01-25 11:00,25,102.33,102.35,102.33,102.35,44
GGM00,2000-01-26 02:30,26,102.2,102.2,102.2,102.2,221
GGM00,2000-01-26 03:30,26,102.16,102.16,102.16,102.16,1
GGM00,2000-01-26 04:00,26,102.35,102.35,102.35,102.35,1
GGM00,2000-01-26 04:30,26,102.39,102.44,102.39,102.44,2
GGM00,2000-01-26 06:00,26,102.41,102.41,102.41,102.41,30
GGM00,2000-01-26 07:30,26,102.44,102.44,102.44,102.44,247
GGM00,2000-01-26 08:00,26,102.51,102.53,102.5,102.5,451
GGM00,2000-01-26 08:30,26,102.25,102.25,102.25,102.25,100
GGM00,2000-01-26 09:00,26,102.26,102.26,102.25,102.25,101
GGM00,2000-01-26 09:30,26,102.23,102.23,102.23,102.23,1
GGM00,2000-01-26 11:00,26,102.12,102.12,102.12,102.12,13
GGM00,2000-01-27 02:30,27,102.03,102.03,102.03,102.03,1
GGM00,2000-01-27 03:00,27,102.2,102.2,102.19,102.19,60
GGM00,2000-01-27 03:30,27,102.23,102.24,102.23,102.24,12
GGM00,2000-01-27 04:30,27,102.32,102.32,102.32,102.32,10
GGM00,2000-01-27 06:00,27,102.18,102.18,102.18,102.18,10
GGM00,2000-01-27 07:00,27,102.12,102.12,102.02,102.05,50
GGM00,2000-01-27 07:30,27,101.99,101.99,101.99,101.99,10
GGM00,2000-01-27 08:00,27,101.9,101.95,101.9,101.95,350
GGM00,2000-01-27 08:30,27,101.73,101.74,101.73,101.74,57
GGM00,2000-01-27 09:00,27,101.76,101.76,101.76,101.76,1
GGM00,2000-01-27 09:30,27,101.52,101.52,101.52,101.52,2
GGM00,2000-01-27 10:00,27,101.5,101.5,101.5,101.5,2
GGM00,2000-01-27 11:00,27,101.51,101.51,101.51,101.51,101
GGM00,2000-01-28 01:00,28,101.67,101.67,101.6,101.6,333
GGM00,2000-01-28 01:30,28,101.36,101.36,101.25,101.27,300
GGM00,2000-01-28 02:00,28,101.36,101.36,101.34,101.34,140
GGM00,2000-01-28 02:30,28,101.59,101.59,101.59,101.59,85
GGM00,2000-01-28 03:00,28,101.61,101.61,101.53,101.53,485
GGM00,2000-01-28 03:30,28,101.7,101.7,101.62,101.64,129
GGM00,2000-01-28 04:00,28,101.7,101.7,101.62,101.62,84
GGM00,2000-01-28 04:30,28,101.55,101.55,101.52,101.52,232
GGM00,2000-01-28 05:00,28,101.58,101.58,101.58,101.58,150
GGM00,2000-01-28 07:00,28,101.54,101.54,101.54,101.54,10
GGM00,2000-01-28 07:30,28,101.37,101.37,101.3,101.3,201
GGM00,2000-01-28 08:00,28,101.55,101.55,101.55,101.55,1
GGM00,2000-01-28 08:30,28,101.62,101.62,101.62,101.62,100
GGM00,2000-01-28 09:00,28,101.35,101.35,101.35,101.35,1
GGM00,2000-01-28 09:30,28,101.3,101.37,101.3,101.37,155
GGM00,2000-01-28 10:00,28,101.6,101.6,101.6,101.6,13
GGM00,2000-01-28 10:30,28,101.75,101.9,101.75,101.9,3
GGM00,2000-01-28 11:00,28,101.97,101.97,101.97,101.97,20
GGM00,2000-01-28 11:30,28,102.04,102.04,102.04,102.04,5
GGM00,2000-01-31 01:30,31,101.75,101.75,101.75,101.75,1
GGM00,2000-01-31 02:00,31,101.77,101.77,101.77,101.77,33
GGM00,2000-01-31 02:30,31,101.91,101.91,101.91,101.91,10
GGM00,2000-01-31 03:00,31,102.03,102.03,101.98,101.99,32
GGM00,2000-01-31 03:30,31,101.94,101.94,101.89,101.89,237
GGM00,2000-01-31 04:00,31,101.94,101.94,101.94,101.94,5
GGM00,2000-01-31 05:00,31,101.89,101.89,101.89,101.89,16
GGM00,2000-01-31 05:30,31,101.89,101.89,101.88,101.88,185
GGM00,2000-01-31 06:00,31,101.78,101.78,101.78,101.78,2
GGM00,2000-01-31 06:30,31,101.73,101.73,101.73,101.73,10
GGM00,2000-01-31 07:00,31,101.81,101.81,101.81,101.81,37
GGM00,2000-01-31 07:30,31,101.87,101.87,101.87,101.87,28
GGM00,2000-01-31 08:30,31,102,102,102,102,2
GGM00,2000-01-31 09:00,31,102.08,102.08,102.08,102.08,242
GGM00,2000-01-31 09:30,31,102.17,102.35,102.17,102.33,45
GGM00,2000-01-31 10:00,31,102.28,102.28,102.28,102.28,15
GGM00,2000-02-01 01:30,1,102.09,102.09,102.09,102.09,160
GGM00,2000-02-01 02:00,1,102.22,102.22,102.22,102.22,10
GGM00,2000-02-01 02:30,1,102.2,102.2,102.2,102.2,50
GGM00,2000-02-01 03:00,1,102.3,102.3,102.3,102.3,10
GGM00,2000-02-01 04:00,1,102.38,102.38,102.38,102.38,148
GGM00,2000-02-01 05:00,1,102.45,102.45,102.45,102.45,60
GGM00,2000-02-01 08:00,1,102.51,102.75,102.49,102.75,541
GGM00,2000-02-01 08:30,1,102.6,102.6,102.6,102.6,60
GGM00,2000-02-01 09:00,1,102.56,102.65,102.51,102.65,601
GGM00,2000-02-01 09:30,1,102.92,102.93,102.92,102.93,53
GGM00,2000-02-01 11:00,1,102.88,102.88,102.88,102.88,20
GGM00,2000-02-01 11:30,1,102.93,102.93,102.93,102.93,41
GGM00,2000-02-02 01:00,2,103.05,103.05,103.05,103.05,10
GGM00,2000-02-02 01:30,2,103.03,103.06,103.03,103.06,61
GGM00,2000-02-02 02:00,2,102.97,102.97,102.97,102.97,72
GGM00,2000-02-02 02:30,2,102.87,102.87,102.85,102.85,2
GGM00,2000-02-02 03:00,2,102.78,102.78,102.78,102.78,6
GGM00,2000-02-02 03:30,2,102.77,102.77,102.77,102.77,2
GGM00,2000-02-02 04:00,2,102.82,102.82,102.77,102.77,219
GGM00,2000-02-02 04:30,2,102.8,102.8,102.8,102.8,350
GGM00,2000-02-02 08:00,2,102.77,102.78,102.77,102.78,324
GGM00,2000-02-02 11:30,2,102.85,102.85,102.85,102.85,90
GGM00,2000-02-03 02:00,3,102.81,102.81,102.81,102.81,1
GGM00,2000-02-03 03:00,3,102.68,102.68,102.6,102.6,27
GGM00,2000-02-03 03:30,3,102.65,102.65,102.65,102.65,83
GGM00,2000-02-03 04:30,3,102.6,102.6,102.52,102.52,102
GGM00,2000-02-03 05:00,3,102.49,102.5,102.49,102.5,86
GGM00,2000-02-03 05:30,3,102.49,102.49,102.47,102.47,93
GGM00,2000-02-03 06:30,3,102.5,102.5,102.5,102.5,1
GGM00,2000-02-03 07:00,3,102.79,102.79,102.79,102.79,10
GGM00,2000-02-03 07:30,3,102.68,102.68,102.44,102.44,225
GGM00,2000-02-03 08:00,3,102.7,102.7,102.7,102.7,100
GGM00,2000-02-03 09:00,3,103.07,103.07,103.07,103.07,5
GGM00,2000-02-03 09:30,3,103.16,103.2,103.16,103.2,39
GGM00,2000-02-03 10:30,3,103.03,103.03,103.03,103.03,21
GGM00,2000-02-03 11:00,3,103.55,103.55,103.55,103.55,1
GGM00,2000-02-03 11:30,3,103.65,103.73,103.65,103.67,17
GGM00,2000-02-04 01:30,4,103.5,103.5,103.5,103.5,42
GGM00,2000-02-04 02:00,4,103.45,103.45,103.45,103.45,19
GGM00,2000-02-04 02:30,4,103.42,103.49,103.42,103.49,857
GGM00,2000-02-04 03:00,4,103.37,103.37,103.37,103.37,100
GGM00,2000-02-04 04:00,4,103.46,103.46,103.46,103.46,1
GGM00,2000-02-04 05:30,4,103.29,103.29,103.29,103.29,25
GGM00,2000-02-04 07:00,4,103.28,103.28,103.28,103.28,18
GGM00,2000-02-04 07:30,4,103.43,103.43,103.43,103.43,50
GGM00,2000-02-04 08:00,4,103.07,103.07,103,103,3
GGM00,2000-02-04 08:30,4,102.68,102.78,102.68,102.75,57
GGM00,2000-02-04 09:00,4,102.72,102.72,102.72,102.72,300
GGM00,2000-02-04 09:30,4,102.8,102.8,102.8,102.8,58
GGM00,2000-02-04 10:30,4,102.57,102.58,102.57,102.58,37
GGM00,2000-02-04 11:00,4,102.62,102.62,102.62,102.62,7
GGM00,2000-02-04 11:30,4,102.6,102.6,102.6,102.6,1
GGM00,2000-02-07 01:00,7,102.34,102.34,102.34,102.34,42
GGM00,2000-02-07 01:30,7,102.52,102.52,102.46,102.46,71
GGM00,2000-02-07 02:00,7,102.46,102.46,102.46,102.46,10
GGM00,2000-02-07 02:30,7,102.48,102.48,102.43,102.43,33
GGM00,2000-02-07 03:30,7,102.36,102.36,102.36,102.36,15
GGM00,2000-02-07 06:30,7,102.42,102.42,102.42,102.42,17
GGM00,2000-02-07 07:30,7,102.5,102.5,102.5,102.5,603
GGM00,2000-02-07 08:00,7,102.45,102.48,102.45,102.48,153
GGM00,2000-02-07 08:30,7,102.52,102.56,102.52,102.56,109
GGM00,2000-02-07 09:00,7,102.58,102.58,102.58,102.58,5
GGM00,2000-02-07 10:00,7,102.47,102.47,102.47,102.47,25
GGM00,2000-02-07 10:30,7,102.47,102.47,102.34,102.34,89
GGM00,2000-02-07 11:00,7,102.33,102.33,102.33,102.33,25
GGM00,2000-02-08 01:00,8,102.29,102.29,102.29,102.29,40
GGM00,2000-02-08 03:30,8,102.5,102.5,102.5,102.5,50
GGM00,2000-02-08 04:30,8,102.64,102.67,102.64,102.67,17
GGM00,2000-02-08 05:00,8,102.64,102.64,102.64,102.64,4
GGM00,2000-02-08 05:30,8,102.71,102.72,102.69,102.69,21
GGM00,2000-02-08 06:00,8,102.64,102.64,102.64,102.64,70
GGM00,2000-02-08 07:30,8,102.9,102.9,102.9,102.9,4
GGM00,2000-02-08 08:30,8,102.8,102.8,102.8,102.8,157
GGM00,2000-02-08 09:00,8,102.8,102.8,102.8,102.8,3
GGM00,2000-02-08 09:30,8,102.81,102.9,102.81,102.89,154
GGM00,2000-02-08 10:00,8,102.93,102.93,102.88,102.88,49
GGM00,2000-02-08 10:30,8,102.8,102.8,102.8,102.8,12
GGM00,2000-02-08 11:00,8,102.84,102.85,102.77,102.77,360
GGM00,2000-02-09 02:00,9,102.73,102.73,102.73,102.73,1
GGM00,2000-02-09 02:30,9,102.72,102.72,102.72,102.72,50
GGM00,2000-02-09 03:00,9,102.68,102.68,102.68,102.68,18
GGM00,2000-02-09 04:00,9,102.71,102.71,102.71,102.71,23
GGM00,2000-02-09 05:30,9,102.8,102.83,102.8,102.83,81
GGM00,2000-02-09 06:30,9,102.85,102.85,102.85,102.85,200
GGM00,2000-02-09 08:00,9,102.6,102.6,102.59,102.59,111
GGM00,2000-02-09 08:30,9,102.66,102.66,102.66,102.66,20
GGM00,2000-02-09 09:00,9,102.67,102.67,102.59,102.59,101
GGM00,2000-02-09 09:30,9,102.67,102.67,102.62,102.62,117
GGM00,2000-02-09 10:00,9,102.57,102.57,102.57,102.57,2
GGM00,2000-02-09 10:30,9,102.46,102.46,102.46,102.46,25
GGM00,2000-02-09 11:00,9,102.54,102.54,102.54,102.54,4
GGM00,2000-02-09 11:30,9,102.62,102.62,102.61,102.61,6
GGM00,2000-02-10 02:00,10,102.43,102.48,102.43,102.48,84
GGM00,2000-02-10 03:00,10,102.46,102.46,102.39,102.39,47
GGM00,2000-02-10 03:30,10,102.46,102.46,102.46,102.46,1
GGM00,2000-02-10 05:00,10,102.43,102.43,102.43,102.43,11
GGM00,2000-02-10 06:00,10,102.43,102.43,102.43,102.43,2
GGM00,2000-02-10 06:30,10,102.4,102.4,102.4,102.4,5
GGM00,2000-02-10 07:00,10,102.43,102.43,102.43,102.43,1
GGM00,2000-02-10 07:30,10,102.42,102.42,102.37,102.37,31
GGM00,2000-02-10 08:30,10,102.22,102.27,102.2,102.27,43
GGM00,2000-02-10 09:00,10,102,102,102,102,2
GGM00,2000-02-10 09:30,10,102,102,102,102,4
GGM00,2000-02-10 11:00,10,101.93,101.93,101.92,101.92,312
GGM00,2000-02-10 11:30,10,101.95,101.95,101.95,101.95,1
GGM00,2000-02-11 01:00,11,101.8,101.8,101.8,101.8,42
GGM00,2000-02-11 01:30,11,101.82,101.82,101.78,101.78,502
GGM00,2000-02-11 02:00,11,101.81,101.81,101.81,101.81,1
GGM00,2000-02-11 03:00,11,101.88,101.92,101.88,101.92,150
GGM00,2000-02-11 03:30,11,101.9,101.96,101.9,101.96,43
GGM00,2000-02-11 04:00,11,101.93,101.93,101.85,101.85,271
GGM00,2000-02-11 04:30,11,101.9,101.9,101.89,101.89,55
GGM00,2000-02-11 05:30,11,101.85,101.85,101.79,101.79,214
GGM00,2000-02-11 06:00,11,101.81,101.81,101.8,101.8,168
GGM00,2000-02-11 07:00,11,101.9,101.9,101.9,101.9,50
GGM00,2000-02-11 07:30,11,101.95,101.95,101.95,101.95,16
GGM00,2000-02-11 08:00,11,102.05,102.05,102.05,102.05,35
GGM00,2000-02-11 08:30,11,102.02,102.02,102.02,102.02,87
GGM00,2000-02-11 09:00,11,102.05,102.05,102.05,102.05,60
GGM00,2000-02-11 09:30,11,102.06,102.06,102.06,102.06,80
GGM00,2000-02-11 10:00,11,101.97,102.02,101.97,102.02,58
GGM00,2000-02-14 02:00,14,101.92,101.92,101.9,101.9,12
GGM00,2000-02-14 02:30,14,101.95,101.95,101.95,101.95,42
GGM00,2000-02-14 03:00,14,101.95,101.95,101.95,101.95,25
GGM00,2000-02-14 05:00,14,102.05,102.05,102.05,102.05,78
GGM00,2000-02-14 07:30,14,102.02,102.02,102.02,102.02,3
GGM00,2000-02-14 08:30,14,102.1,102.14,102.1,102.14,23
GGM00,2000-02-14 09:00,14,102.36,102.36,102.36,102.36,1
GGM00,2000-02-14 09:30,14,102.48,102.48,102.42,102.42,890
GGM00,2000-02-14 10:00,14,102.48,102.48,102.43,102.43,210
GGM00,2000-02-14 10:30,14,102.47,102.49,102.42,102.43,90
GGM00,2000-02-15 01:30,15,102.47,102.47,102.47,102.47,10
GGM00,2000-02-15 02:00,15,102.32,102.33,102.32,102.33,62
GGM00,2000-02-15 02:30,15,102.3,102.32,102.3,102.32,72
GGM00,2000-02-15 03:30,15,102.22,102.23,102.22,102.23,13
GGM00,2000-02-15 05:00,15,102.28,102.28,102.28,102.28,10
GGM00,2000-02-15 05:30,15,102.29,102.29,102.28,102.28,2
GGM00,2000-02-15 07:00,15,102.21,102.21,102.21,102.21,11
GGM00,2000-02-15 07:30,15,102.26,102.26,102.26,102.26,75
GGM00,2000-02-15 08:00,15,102.09,102.09,102.09,102.09,1
GGM00,2000-02-15 08:30,15,102.06,102.06,102.06,102.06,21
GGM00,2000-02-15 09:00,15,102.07,102.07,102.06,102.06,101
GGM00,2000-02-15 09:30,15,102.14,102.31,102.14,102.3,85
GGM00,2000-02-15 10:00,15,102.27,102.27,102.27,102.27,74
GGM00,2000-02-15 10:30,15,102.28,102.28,102.28,102.28,295
GGM00,2000-02-15 11:00,15,102.28,102.28,102.28,102.28,55
GGM00,2000-02-15 11:30,15,102.2,102.2,102.2,102.2,154
GGM00,2000-02-16 01:30,16,102.12,102.12,102.12,102.12,50
GGM00,2000-02-16 02:00,16,102.12,102.12,102.12,102.12,2
GGM00,2000-02-16 02:30,16,102.07,102.07,102.07,102.07,26
GGM00,2000-02-16 03:00,16,102.07,102.07,102.07,102.07,42
GGM00,2000-02-16 03:30,16,101.92,101.92,101.9,101.9,52
GGM00,2000-02-16 04:00,16,101.94,101.97,101.94,101.97,21
GGM00,2000-02-16 04:30,16,101.95,101.95,101.95,101.95,72
GGM00,2000-02-16 05:00,16,101.96,101.96,101.96,101.96,85
GGM00,2000-02-16 05:30,16,101.92,101.92,101.92,101.92,170
GGM00,2000-02-16 06:00,16,101.96,102,101.96,102,86
GGM00,2000-02-16 06:30,16,102,102,101.94,101.94,271
GGM00,2000-02-16 07:00,16,101.97,101.98,101.97,101.98,490
GGM00,2000-02-16 07:30,16,102,102,102,102,280
GGM00,2000-02-16 08:00,16,102.04,102.04,102.04,102.04,18
GGM00,2000-02-16 08:30,16,102.1,102.1,102.05,102.05,108
GGM00,2000-02-16 09:30,16,102.08,102.08,102.08,102.08,100
GGM00,2000-02-16 10:00,16,102,102,101.98,101.98,59
GGM00,2000-02-16 10:30,16,101.99,101.99,101.99,101.99,2
GGM00,2000-02-16 11:30,16,102.04,102.05,102.04,102.05,348
GGM00,2000-02-17 01:00,17,102.12,102.12,102.12,102.12,38
GGM00,2000-02-17 01:30,17,102.14,102.16,102.14,102.16,202
GGM00,2000-02-17 02:00,17,102.24,102.24,102.24,102.24,90
GGM00,2000-02-17 02:30,17,102.25,102.25,102.25,102.25,150
GGM00,2000-02-17 03:00,17,102.28,102.28,102.06,102.15,455
GGM00,2000-02-17 03:30,17,102.18,102.18,102.18,102.18,42
GGM00,2000-02-17 04:00,17,102.26,102.26,102.26,102.26,200
GGM00,2000-02-17 04:30,17,102.26,102.32,102.26,102.3,540
GGM00,2000-02-17 05:00,17,102.38,102.38,102.34,102.34,24
GGM00,2000-02-17 06:00,17,102.36,102.36,102.36,102.36,10
GGM00,2000-02-17 06:30,17,102.31,102.31,102.31,102.31,33
GGM00,2000-02-17 07:00,17,102.3,102.3,102.3,102.3,10
GGM00,2000-02-17 07:30,17,102.43,102.43,102.4,102.4,221
GGM00,2000-02-17 08:00,17,102.36,102.4,102.36,102.4,612
GGM00,2000-02-17 09:00,17,102.28,102.28,102.12,102.2,166
GGM00,2000-02-17 09:30,17,102.18,102.25,102,102,215
GGM00,2000-02-17 10:00,17,101.9,102.07,101.9,102.07,166
GGM00,2000-02-17 10:30,17,102.05,102.05,102.04,102.04,288
GGM00,2000-02-17 11:00,17,102.01,102.05,101.99,102.05,968
GGM00,2000-02-17 11:30,17,102.06,102.09,102.06,102.09,100
GGM00,2000-02-18 01:00,18,101.93,102,101.93,102,160
GGM00,2000-02-18 01:30,18,102.03,102.03,102.02,102.02,6
GGM00,2000-02-18 02:00,18,102.05,102.1,102.05,102.1,33
GGM00,2000-02-18 02:30,18,102.07,102.08,102.07,102.08,556
GGM00,2000-02-18 03:00,18,102.08,102.08,102.08,102.08,2
GGM00,2000-02-18 03:30,18,102.14,102.2,102.14,102.19,122
GGM00,2000-02-18 04:00,18,102.19,102.19,102.19,102.19,2
GGM00,2000-02-18 04:30,18,102.23,102.23,102.23,102.23,100
GGM00,2000-02-18 05:30,18,102.3,102.3,102.3,102.3,42
GGM00,2000-02-18 07:00,18,102.23,102.23,102.23,102.23,18
GGM00,2000-02-18 07:30,18,102.28,102.3,102.16,102.3,658
GGM00,2000-02-18 08:00,18,102.2,102.2,102.08,102.08,2399
GGM00,2000-02-18 08:30,18,102.12,102.14,102.12,102.14,380
GGM00,2000-02-18 09:00,18,102.21,102.28,102.21,102.28,600
GGM00,2000-02-18 09:30,18,102.08,102.12,102.08,102.1,67
GGM00,2000-02-18 10:00,18,102.16,102.16,102.16,102.16,30
GGM00,2000-02-18 11:00,18,102.26,102.38,102.26,102.36,526
GGM00,2000-02-18 11:30,18,102.45,102.59,102.45,102.48,150
GGM00,2000-02-21 01:00,21,102.5,102.64,102.5,102.62,351
GGM00,2000-02-21 01:30,21,102.64,102.64,102.54,102.54,208
GGM00,2000-02-21 02:00,21,102.57,102.57,102.57,102.57,5
GGM00,2000-02-21 02:30,21,102.62,102.62,102.62,102.62,22
GGM00,2000-02-21 03:00,21,102.66,102.7,102.63,102.64,44
GGM00,2000-02-21 03:30,21,102.66,102.66,102.65,102.65,55
GGM00,2000-02-21 04:00,21,102.58,102.61,102.57,102.58,309
GGM00,2000-02-21 04:30,21,102.59,102.59,102.57,102.57,132
GGM00,2000-02-21 05:00,21,102.6,102.6,102.6,102.6,1
GGM00,2000-02-21 05:30,21,102.63,102.63,102.63,102.63,10
GGM00,2000-02-21 06:00,21,102.6,102.6,102.59,102.59,70
GGM00,2000-02-21 06:30,21,102.58,102.58,102.56,102.56,521
GGM00,2000-02-21 07:00,21,102.58,102.62,102.58,102.59,595
GGM00,2000-02-21 07:30,21,102.6,102.6,102.58,102.59,432
GGM00,2000-02-21 08:00,21,102.56,102.56,102.56,102.56,342
GGM00,2000-02-21 08:30,21,102.56,102.6,102.56,102.6,43
GGM00,2000-02-21 09:00,21,102.6,102.65,102.6,102.65,113
GGM00,2000-02-21 09:30,21,102.65,102.68,102.65,102.68,31
GGM00,2000-02-21 10:00,21,102.72,102.76,102.71,102.71,151
GGM00,2000-02-21 10:30,21,102.67,102.67,102.67,102.67,1
GGM00,2000-02-21 11:00,21,102.65,102.65,102.65,102.65,172
GGM00,2000-02-21 11:30,21,102.67,102.67,102.67,102.67,15
GGM00,2000-02-22 01:00,22,102.79,102.85,102.79,102.85,325
GGM00,2000-02-22 01:30,22,102.95,102.95,102.86,102.86,510
GGM00,2000-02-22 02:00,22,102.9,102.9,102.8,102.87,512
GGM00,2000-02-22 02:30,22,102.88,103.07,102.88,103,688
GGM00,2000-02-22 03:00,22,103.03,103.12,102.99,103.02,445
GGM00,2000-02-22 03:30,22,103.03,103.13,103.03,103.04,658
GGM00,2000-02-22 04:00,22,103.03,103.12,103.03,103.04,2012
GGM00,2000-02-22 04:30,22,103.04,103.04,103,103.02,932
GGM00,2000-02-22 05:00,22,102.98,103.06,102.98,103.06,1109
GGM00,2000-02-22 05:30,22,103.09,103.1,103.03,103.03,1189
GGM00,2000-02-22 06:00,22,103.1,103.1,103.08,103.1,1058
GGM00,2000-02-22 06:30,22,103.12,103.13,103.1,103.11,303
GGM00,2000-02-22 07:00,22,103.14,103.14,103.1,103.1,86
GGM00,2000-02-22 07:30,22,103.07,103.1,103.07,103.08,553
GGM00,2000-02-22 08:00,22,103.13,103.31,103.13,103.3,845
GGM00,2000-02-22 08:30,22,103.3,103.3,103.23,103.25,886
GGM00,2000-02-22 09:00,22,103.26,103.45,103.25,103.36,462
GGM00,2000-02-22 09:30,22,103.39,103.45,103.37,103.45,683
GGM00,2000-02-22 10:00,22,103.48,103.58,103.48,103.52,1385
GGM00,2000-02-22 10:30,22,103.49,103.51,103.4,103.41,1474
GGM00,2000-02-22 11:00,22,103.4,103.4,103.38,103.38,212
GGM00,2000-02-22 11:30,22,103.43,103.47,103.41,103.44,235
GGM00,2000-02-23 01:00,23,103.34,103.37,103.33,103.35,18
GGM00,2000-02-23 01:30,23,103.29,103.42,103.28,103.36,541
GGM00,2000-02-23 02:00,23,103.3,103.34,103.29,103.32,245
GGM00,2000-02-23 02:30,23,103.28,103.32,103.28,103.32,166
GGM00,2000-02-23 03:00,23,103.31,103.31,103.26,103.29,83
GGM00,2000-02-23 03:30,23,103.25,103.25,103.1,103.11,1888
GGM00,2000-02-23 04:00,23,103.14,103.21,103.12,103.21,999
GGM00,2000-02-23 04:30,23,103.25,103.27,103.22,103.27,3719
GGM00,2000-02-23 05:00,23,103.28,103.3,103.27,103.29,129
GGM00,2000-02-23 05:30,23,103.3,103.3,103.3,103.3,20
GGM00,2000-02-23 06:00,23,103.27,103.28,103.27,103.28,50
GGM00,2000-02-23 06:30,23,103.26,103.26,103.22,103.22,8
GGM00,2000-02-23 07:00,23,103.24,103.24,103.24,103.24,23
GGM00,2000-02-23 07:30,23,103.27,103.27,103.22,103.23,275
GGM00,2000-02-23 08:00,23,103.23,103.23,103.15,103.19,820
GGM00,2000-02-23 08:30,23,103.23,103.35,103.23,103.34,1422
GGM00,2000-02-23 09:00,23,103.31,103.33,103.29,103.32,103
GGM00,2000-02-23 09:30,23,103.3,103.32,103.27,103.27,1170
GGM00,2000-02-23 10:00,23,103.29,103.32,103.24,103.32,452
GGM00,2000-02-23 10:30,23,103.28,103.28,103.17,103.2,768
GGM00,2000-02-23 11:00,23,103.25,103.25,103.23,103.24,150
GGM00,2000-02-23 11:30,23,103.2,103.23,103.2,103.2,46
GGM00,2000-02-24 01:00,24,103.26,103.26,103.14,103.14,810
GGM00,2000-02-24 01:30,24,103.17,103.17,103.09,103.09,52
GGM00,2000-02-24 02:00,24,103.1,103.11,103,103.03,2614
GGM00,2000-02-24 02:30,24,103.06,103.07,103.05,103.07,53
GGM00,2000-02-24 03:00,24,103.08,103.17,103.08,103.08,174
GGM00,2000-02-24 03:30,24,103.1,103.12,103.1,103.12,69
GGM00,2000-02-24 04:00,24,103.12,103.27,103.12,103.24,853
GGM00,2000-02-24 04:30,24,103.23,103.23,103.16,103.16,1022
GGM00,2000-02-24 05:00,24,103.17,103.17,103.15,103.15,57
GGM00,2000-02-24 05:30,24,103.18,103.2,103.18,103.2,178
GGM00,2000-02-24 06:00,24,103.16,103.18,103.11,103.18,854
GGM00,2000-02-24 06:30,24,103.16,103.18,103.16,103.18,48
GGM00,2000-02-24 07:00,24,103.18,103.19,103.16,103.19,132
GGM00,2000-02-24 07:30,24,103.19,103.37,103.19,103.37,898
GGM00,2000-02-24 08:00,24,103.43,103.55,103.43,103.48,2307
GGM00,2000-02-24 08:30,24,103.49,103.49,103.41,103.49,2035
GGM00,2000-02-24 09:00,24,103.49,103.52,103.46,103.47,198
GGM00,2000-02-24 09:30,24,103.53,103.68,103.51,103.66,1072
GGM00,2000-02-24 10:00,24,103.68,103.7,103.6,103.67,658
GGM00,2000-02-24 10:30,24,103.68,103.74,103.56,103.59,1968
GGM00,2000-02-24 11:00,24,103.57,103.58,103.55,103.58,70
GGM00,2000-02-24 11:30,24,103.65,103.68,103.61,103.62,763
GGM00,2000-02-25 01:00,25,103.57,103.57,103.5,103.5,463
GGM00,2000-02-25 01:30,25,103.47,103.5,103.42,103.5,1196
GGM00,2000-02-25 02:00,25,103.6,103.72,103.59,103.72,425
GGM00,2000-02-25 02:30,25,103.66,103.7,103.57,103.57,255
GGM00,2000-02-25 03:00,25,103.59,103.64,103.55,103.59,284
GGM00,2000-02-25 03:30,25,103.58,103.58,103.48,103.49,442
GGM00,2000-02-25 04:00,25,103.57,103.57,103.55,103.55,1799
GGM00,2000-02-25 04:30,25,103.52,103.59,103.52,103.56,402
GGM00,2000-02-25 05:00,25,103.55,103.55,103.49,103.52,1286
GGM00,2000-02-25 05:30,25,103.51,103.51,103.4,103.45,554
GGM00,2000-02-25 06:00,25,103.47,103.47,103.41,103.41,36
GGM00,2000-02-25 06:30,25,103.36,103.4,103.32,103.32,447
GGM00,2000-02-25 07:00,25,103.32,103.35,103.25,103.27,440
GGM00,2000-02-25 07:30,25,103.27,103.42,103.27,103.38,2278
GGM00,2000-02-25 08:00,25,103.38,103.38,103.23,103.28,1733
GGM00,2000-02-25 08:30,25,103.35,103.37,103.3,103.32,500
GGM00,2000-02-25 09:00,25,103.21,103.25,103.2,103.23,141
GGM00,2000-02-25 09:30,25,103.16,103.25,103.12,103.25,887
GGM00,2000-02-25 10:00,25,103.26,103.26,103.19,103.23,347
GGM00,2000-02-25 10:30,25,103.24,103.24,103.23,103.23,134
GGM00,2000-02-25 11:00,25,103.17,103.22,103.15,103.19,257
GGM00,2000-02-25 11:30,25,103.18,103.18,102.9,102.92,564
GGM00,2000-02-28 01:00,28,102.74,102.75,102.59,102.7,4429
GGM00,2000-02-28 01:30,28,102.7,102.8,102.67,102.67,1222
GGM00,2000-02-28 02:00,28,102.69,102.8,102.67,102.8,770
GGM00,2000-02-28 02:30,28,102.77,102.85,102.77,102.85,1865
GGM00,2000-02-28 03:00,28,102.85,102.9,102.81,102.9,399
GGM00,2000-02-28 03:30,28,102.9,102.92,102.89,102.89,267
GGM00,2000-02-28 04:00,28,102.91,102.98,102.91,102.97,53
GGM00,2000-02-28 04:30,28,102.95,103.07,102.95,103.05,1503
GGM00,2000-02-28 05:00,28,103.05,103.05,102.95,102.95,1069
GGM00,2000-02-28 05:30,28,102.94,102.94,102.89,102.89,1173
GGM00,2000-02-28 06:00,28,102.97,103.06,102.97,103.06,445
GGM00,2000-02-28 06:30,28,103.1,103.12,103.03,103.03,101
GGM00,2000-02-28 07:00,28,103.04,103.11,103.04,103.1,664
GGM00,2000-02-28 07:30,28,103.07,103.13,103.05,103.07,505
GGM00,2000-02-28 08:00,28,103.1,103.1,103.03,103.03,1823
GGM00,2000-02-28 08:30,28,102.97,103.01,102.95,102.99,1544
GGM00,2000-02-28 09:00,28,102.97,103,102.92,102.93,488
GGM00,2000-02-28 09:30,28,102.94,102.94,102.87,102.87,1357
GGM00,2000-02-28 10:00,28,102.87,103.01,102.86,102.92,1305
GGM00,2000-02-28 10:30,28,102.93,102.95,102.93,102.93,220
GGM00,2000-02-28 11:00,28,102.92,102.94,102.92,102.94,77
GGM00,2000-02-28 11:30,28,102.91,102.92,102.84,102.85,531
GGM00,2000-02-29 01:00,29,102.78,102.82,102.75,102.75,512
GGM00,2000-02-29 01:30,29,102.76,102.81,102.76,102.81,1103
GGM00,2000-02-29 02:00,29,102.8,102.87,102.75,102.83,641
GGM00,2000-02-29 02:30,29,102.84,103,102.84,102.92,554
GGM00,2000-02-29 03:00,29,102.9,103.02,102.9,102.91,852
GGM00,2000-02-29 03:30,29,102.94,102.96,102.91,102.92,732
GGM00,2000-02-29 04:00,29,102.9,102.91,102.89,102.91,4676
GGM00,2000-02-29 04:30,29,102.89,102.96,102.88,102.96,468
GGM00,2000-02-29 05:00,29,102.96,102.97,102.93,102.93,132
GGM00,2000-02-29 05:30,29,102.94,102.96,102.93,102.93,169
GGM00,2000-02-29 06:00,29,102.93,102.98,102.93,102.93,523
GGM00,2000-02-29 06:30,29,102.92,102.92,102.9,102.9,58
GGM00,2000-02-29 07:00,29,102.86,102.91,102.85,102.88,325
GGM00,2000-02-29 07:30,29,102.9,102.93,102.89,102.93,56
GGM00,2000-02-29 08:00,29,102.93,102.93,102.81,102.81,3635
GGM00,2000-02-29 08:30,29,102.82,102.86,102.76,102.85,2494
GGM00,2000-02-29 09:00,29,102.84,102.96,102.83,102.95,2016
GGM00,2000-02-29 09:30,29,102.95,102.95,102.86,102.86,2965
GGM00,2000-02-29 10:00,29,102.85,102.87,102.83,102.85,5731
GGM00,2000-02-29 10:30,29,102.86,102.86,102.81,102.84,1627
GGM00,2000-02-29 11:00,29,102.87,102.9,102.87,102.9,72
GGM00,2000-02-29 11:30,29,102.9,102.94,102.9,102.94,95
GGM00,2000-03-01 01:00,1,102.99,103.08,102.97,103.06,1583
GGM00,2000-03-01 01:30,1,103.07,103.07,102.94,102.94,355
GGM00,2000-03-01 02:00,1,102.96,103.06,102.94,103.06,203
GGM00,2000-03-01 02:30,1,103,103.03,102.97,102.97,896
GGM00,2000-03-01 03:00,1,102.96,103,102.93,102.95,688
GGM00,2000-03-01 03:30,1,102.94,102.96,102.9,102.92,1213
GGM00,2000-03-01 04:00,1,102.9,102.9,102.89,102.9,61
GGM00,2000-03-01 04:30,1,102.92,102.94,102.9,102.92,3979
GGM00,2000-03-01 05:00,1,102.92,102.96,102.89,102.96,1190
GGM00,2000-03-01 05:30,1,102.96,102.98,102.91,102.97,1112
GGM00,2000-03-01 06:00,1,102.97,102.97,102.97,102.97,291
GGM00,2000-03-01 06:30,1,102.96,103,102.96,103,500
GGM00,2000-03-01 07:00,1,102.96,102.99,102.96,102.99,158
GGM00,2000-03-01 07:30,1,103,103.16,103,103.11,3321
GGM00,2000-03-01 08:00,1,103.11,103.12,103.06,103.08,1299
GGM00,2000-03-01 08:30,1,103.07,103.12,103.03,103.03,1000
GGM00,2000-03-01 09:00,1,103.08,103.2,103.03,103.2,2635
GGM00,2000-03-01 09:30,1,103.19,103.2,103.02,103.02,892
GGM00,2000-03-01 10:00,1,103.03,103.03,102.95,102.98,464
GGM00,2000-03-01 10:30,1,102.95,103.02,102.95,103.02,216
GGM00,2000-03-01 11:00,1,102.96,103.03,102.96,103,204
GGM00,2000-03-01 11:30,1,102.99,102.99,102.97,102.97,4
GGM00,2000-03-02 01:00,2,102.95,102.96,102.83,102.85,2255
GGM00,2000-03-02 01:30,2,102.87,102.92,102.81,102.81,1520
GGM00,2000-03-02 02:00,2,102.82,102.85,102.77,102.77,2304
GGM00,2000-03-02 02:30,2,102.77,102.8,102.71,102.72,3271
GGM00,2000-03-02 03:00,2,102.73,102.74,102.65,102.65,7723
GGM00,2000-03-02 03:30,2,102.7,102.71,102.65,102.7,1972
GGM00,2000-03-02 04:00,2,102.7,102.79,102.7,102.73,1038
GGM00,2000-03-02 04:30,2,102.74,102.82,102.74,102.82,3815
GGM00,2000-03-02 05:00,2,102.81,102.81,102.76,102.76,3847
GGM00,2000-03-02 05:30,2,102.77,102.79,102.76,102.79,761
GGM00,2000-03-02 06:00,2,102.79,102.79,102.74,102.76,1345
GGM00,2000-03-02 06:30,2,102.78,102.8,102.63,102.72,6462
GGM00,2000-03-02 07:00,2,102.75,102.78,102.66,102.69,2530
GGM00,2000-03-02 07:30,2,102.69,102.78,102.67,102.75,612
GGM00,2000-03-02 08:00,2,102.78,102.87,102.78,102.83,1763
GGM00,2000-03-02 08:30,2,102.85,102.9,102.83,102.83,3781
GGM00,2000-03-02 09:00,2,102.83,102.85,102.61,102.65,9442
GGM00,2000-03-02 09:30,2,102.67,102.69,102.6,102.63,4662
GGM00,2000-03-02 10:00,2,102.65,102.7,102.61,102.61,8505
GGM00,2000-03-02 10:30,2,102.64,102.7,102.64,102.7,801
GGM00,2000-03-02 11:00,2,102.68,102.73,102.68,102.7,1235
GGM00,2000-03-02 11:30,2,102.69,102.91,102.69,102.91,1669
GGM00,2000-03-03 01:00,3,102.92,102.92,102.82,102.85,1881
GGM00,2000-03-03 01:30,3,102.87,102.88,102.83,102.85,10592
GGM00,2000-03-03 02:00,3,102.84,102.9,102.77,102.9,6703
GGM00,2000-03-03 02:30,3,102.9,102.93,102.87,102.87,9856
GGM00,2000-03-03 03:00,3,102.87,102.91,102.84,102.91,4095
GGM00,2000-03-03 03:30,3,102.88,102.95,102.86,102.94,1950
GGM00,2000-03-03 04:00,3,102.91,102.92,102.85,102.85,9575
GGM00,2000-03-03 04:30,3,102.85,102.86,102.83,102.86,1720
GGM00,2000-03-03 05:00,3,102.87,102.87,102.86,102.86,2128
GGM00,2000-03-03 05:30,3,102.87,102.92,102.86,102.91,1807
GGM00,2000-03-03 06:00,3,102.9,102.91,102.89,102.89,1059
GGM00,2000-03-03 06:30,3,102.89,102.91,102.89,102.89,1116
GGM00,2000-03-03 07:00,3,102.91,103.14,102.88,103.14,4168
GGM00,2000-03-03 07:30,3,103.12,103.14,103,103.09,27590
GGM00,2000-03-03 08:00,3,103.09,103.35,103.07,103.24,20384
GGM00,2000-03-03 08:30,3,103.25,103.3,103.21,103.29,10414
GGM00,2000-03-03 09:00,3,103.28,103.3,103.22,103.22,8258
GGM00,2000-03-03 09:30,3,103.2,103.2,103.04,103.14,13766
GGM00,2000-03-03 10:00,3,103.15,103.27,103.12,103.27,5487
GGM00,2000-03-03 10:30,3,103.28,103.28,103.16,103.26,700
GGM00,2000-03-03 11:00,3,103.24,103.25,103.15,103.18,2019
GGM00,2000-03-03 11:30,3,103.15,103.18,103.14,103.16,5154
GGM00,2000-03-06 01:00,6,103.05,103.09,102.97,103.06,4468
GGM00,2000-03-06 01:30,6,103.06,103.15,103.03,103.13,3156
GGM00,2000-03-06 02:00,6,103.12,103.16,103.06,103.1,6408
GGM00,2000-03-06 02:30,6,103.1,103.16,103.09,103.15,14150
GGM00,2000-03-06 03:00,6,103.15,103.25,103.1,103.25,15038
GGM00,2000-03-06 03:30,6,103.26,103.28,103.23,103.23,9195
GGM00,2000-03-06 04:00,6,103.24,103.4,103.24,103.4,12267
GGM00,2000-03-06 04:30,6,103.4,103.41,103.3,103.33,6720
GGM00,2000-03-06 05:00,6,103.31,103.36,103.29,103.34,6127
GGM00,2000-03-06 05:30,6,103.33,103.33,103.26,103.27,3877
GGM00,2000-03-06 06:00,6,103.27,103.34,103.26,103.32,3577
GGM00,2000-03-06 06:30,6,103.31,103.37,103.3,103.35,5965
GGM00,2000-03-06 07:00,6,103.35,103.36,103.25,103.25,5551
GGM00,2000-03-06 07:30,6,103.25,103.3,103.25,103.25,8204
GGM00,2000-03-06 08:00,6,103.24,103.26,103.18,103.19,13718
GGM00,2000-03-06 08:30,6,103.19,103.23,103.13,103.16,11187
GGM00,2000-03-06 09:00,6,103.15,103.28,103.13,103.26,12992
GGM00,2000-03-06 09:30,6,103.27,103.33,103.23,103.24,7333
GGM00,2000-03-06 10:00,6,103.26,103.26,103.18,103.23,6888
GGM00,2000-03-06 10:30,6,103.21,103.28,103.12,103.24,4219
GGM00,2000-03-06 11:00,6,103.26,103.28,103.23,103.25,4724
GGM00,2000-03-06 11:30,6,103.27,103.32,103.25,103.28,9218
GGM00,2000-03-07 01:00,7,103.35,103.48,103.26,103.43,12993
GGM00,2000-03-07 01:30,7,103.45,103.64,103.43,103.55,28748
GGM00,2000-03-07 02:00,7,103.55,103.57,103.49,103.51,22213
GGM00,2000-03-07 02:30,7,103.5,103.58,103.5,103.51,18086
GGM00,2000-03-07 03:00,7,103.51,103.53,103.48,103.48,16360
GGM00,2000-03-07 03:30,7,103.48,103.5,103.43,103.45,14318
GGM00,2000-03-07 04:00,7,103.45,103.52,103.44,103.52,14949
GGM00,2000-03-07 04:30,7,103.51,103.57,103.51,103.57,15987
GGM00,2000-03-07 05:00,7,103.56,103.57,103.46,103.51,19451
GGM00,2000-03-07 05:30,7,103.51,103.58,103.51,103.55,16790
GGM00,2000-03-07 06:00,7,103.55,103.57,103.51,103.51,9533
GGM00,2000-03-07 06:30,7,103.51,103.53,103.51,103.53,11149
GGM00,2000-03-07 07:00,7,103.53,103.54,103.48,103.51,14420
GGM00,2000-03-07 07:30,7,103.51,103.55,103.42,103.54,28404
GGM00,2000-03-07 08:00,7,103.53,103.59,103.37,103.39,28768
GGM00,2000-03-07 08:30,7,103.38,103.45,103.36,103.45,25406
GGM00,2000-03-07 09:00,7,103.44,103.7,103.39,103.49,45682
GGM00,2000-03-07 09:30,7,103.49,103.63,103.44,103.61,22111
GGM00,2000-03-07 10:00,7,103.61,103.62,103.42,103.44,22862
GGM00,2000-03-07 10:30,7,103.43,103.43,103.32,103.37,15746
GGM00,2000-03-07 11:00,7,103.37,103.54,103.37,103.4,11200
GGM00,2000-03-07 11:30,7,103.4,103.4,103.29,103.3,7283
GGM00,2000-03-08 01:00,8,103.46,103.62,103.46,103.57,16589
GGM00,2000-03-08 01:30,8,103.58,103.6,103.52,103.53,16405
GGM00,2000-03-08 02:00,8,103.54,103.56,103.44,103.55,27384
GGM00,2000-03-08 02:30,8,103.56,103.58,103.47,103.5,23986
GGM00,2000-03-08 03:00,8,103.51,103.52,103.34,103.41,32145
GGM00,2000-03-08 03:30,8,103.41,103.43,103.28,103.35,30600
GGM00,2000-03-08 04:00,8,103.34,103.39,103.31,103.39,20913
GGM00,2000-03-08 04:30,8,103.38,103.39,103.31,103.32,13758
GGM00,2000-03-08 05:00,8,103.33,103.38,103.32,103.36,12131
GGM00,2000-03-08 05:30,8,103.35,103.35,103.21,103.22,17901
GGM00,2000-03-08 06:00,8,103.22,103.27,103.18,103.22,14411
GGM00,2000-03-08 06:30,8,103.21,103.24,103.15,103.16,13746
GGM00,2000-03-08 07:00,8,103.16,103.23,103.15,103.22,12930
GGM00,2000-03-08 07:30,8,103.22,103.26,103.2,103.25,13893
GGM00,2000-03-08 08:00,8,103.25,103.3,103.21,103.22,19747
GGM00,2000-03-08 08:30,8,103.22,103.35,103.22,103.33,37342
GGM00,2000-03-08 09:00,8,103.33,103.41,103.27,103.37,37005
GGM00,2000-03-08 09:30,8,103.37,103.42,103.31,103.35,34276
GGM00,2000-03-08 10:00,8,103.35,103.36,103.27,103.32,23016
GGM00,2000-03-08 10:30,8,103.32,103.36,103.26,103.33,9988
GGM00,2000-03-08 11:00,8,103.32,103.32,103.25,103.27,7539
GGM00,2000-03-08 11:30,8,103.29,103.3,103.26,103.28,5220
GGM00,2000-03-09 01:00,9,103.27,103.48,103.25,103.47,30103
GGM00,2000-03-09 01:30,9,103.47,103.83,103.44,103.75,62272
GGM00,2000-03-09 02:00,9,103.74,103.92,103.7,103.79,76757
GGM00,2000-03-09 02:30,9,103.8,103.84,103.74,103.83,31948
GGM00,2000-03-09 03:00,9,103.83,103.85,103.76,103.84,26513
GGM00,2000-03-09 03:30,9,103.84,103.93,103.81,103.91,42716
GGM00,2000-03-09 04:00,9,103.91,104.02,103.89,103.89,52824
GGM00,2000-03-09 04:30,9,103.9,103.94,103.85,103.93,31744
GGM00,2000-03-09 05:00,9,103.93,103.98,103.88,103.9,36242
GGM00,2000-03-09 05:30,9,103.9,103.92,103.87,103.9,10504
GGM00,2000-03-09 06:00,9,103.9,103.94,103.88,103.9,8937
GGM00,2000-03-09 06:30,9,103.9,103.94,103.89,103.89,5383
GGM00,2000-03-09 07:00,9,103.88,103.93,103.86,103.91,12050
GGM00,2000-03-09 07:30,9,103.91,103.99,103.87,103.87,36715
GGM00,2000-03-09 08:00,9,103.87,104.04,103.86,104.02,41529
GGM00,2000-03-09 08:30,9,104.02,104.18,103.98,104.17,77675
GGM00,2000-03-09 09:00,9,104.16,104.18,104.08,104.1,46268
GGM00,2000-03-09 09:30,9,104.1,104.23,104.07,104.21,48628
GGM00,2000-03-09 10:00,9,104.22,104.27,104.15,104.17,41669
GGM00,2000-03-09 10:30,9,104.16,104.24,104.14,104.2,17244
GGM00,2000-03-09 11:00,9,104.2,104.21,104.13,104.17,8874
GGM00,2000-03-09 11:30,9,104.17,104.33,104.17,104.32,16234
GGM00,2000-03-10 01:00,10,104.18,104.19,104.07,104.08,21886
GGM00,2000-03-10 01:30,10,104.08,104.15,104.07,104.11,19419
GGM00,2000-03-10 02:00,10,104.11,104.28,104.08,104.2,33410
GGM00,2000-03-10 02:30,10,104.21,104.29,104.19,104.29,22530
GGM00,2000-03-10 03:00,10,104.28,104.29,104.22,104.26,22526
GGM00,2000-03-10 03:30,10,104.26,104.35,104.22,104.33,31345
GGM00,2000-03-10 04:00,10,104.33,104.4,104.31,104.34,40728
GGM00,2000-03-10 04:30,10,104.34,104.35,104.22,104.23,27902
GGM00,2000-03-10 05:00,10,104.23,104.23,104.12,104.12,32827
GGM00,2000-03-10 05:30,10,104.12,104.17,104.04,104.1,36869
GGM00,2000-03-10 06:00,10,104.1,104.17,104.09,104.14,16023
GGM00,2000-03-10 06:30,10,104.14,104.16,104.05,104.07,13899
GGM00,2000-03-10 07:00,10,104.08,104.12,104.04,104.09,23355
GGM00,2000-03-10 07:30,10,104.1,104.11,103.96,103.99,41019
GGM00,2000-03-10 08:00,10,103.99,104.12,103.95,104.07,25586
GGM00,2000-03-10 08:30,10,104.07,104.17,104.07,104.15,26566
GGM00,2000-03-10 09:00,10,104.15,104.17,104.03,104.05,21604
GGM00,2000-03-10 09:30,10,104.05,104.05,103.91,104,33628
GGM00,2000-03-10 10:00,10,104.01,104.07,103.98,104.06,14063
GGM00,2000-03-10 10:30,10,104.06,104.12,104.03,104.07,9815
GGM00,2000-03-10 11:00,10,104.07,104.08,103.99,104,6378
GGM00,2000-03-10 11:30,10,104.02,104.07,103.97,103.98,5374
GGM00,2000-03-13 01:00,13,104.13,104.22,104.08,104.17,12707
GGM00,2000-03-13 01:30,13,104.17,104.31,104.13,104.3,27958
GGM00,2000-03-13 02:00,13,104.3,104.33,104.22,104.23,24858
GGM00,2000-03-13 02:30,13,104.23,104.34,104.23,104.33,15110
GGM00,2000-03-13 03:00,13,104.34,104.37,104.3,104.34,18767
GGM00,2000-03-13 03:30,13,104.34,104.37,104.29,104.32,19888
GGM00,2000-03-13 04:00,13,104.32,104.36,104.3,104.34,11242
GGM00,2000-03-13 04:30,13,104.33,104.35,104.25,104.26,16731
GGM00,2000-03-13 05:00,13,104.27,104.3,104.26,104.28,9993
GGM00,2000-03-13 05:30,13,104.27,104.3,104.27,104.29,4851
GGM00,2000-03-13 06:00,13,104.28,104.36,104.28,104.35,10716
GGM00,2000-03-13 06:30,13,104.34,104.35,104.28,104.3,6377
GGM00,2000-03-13 07:00,13,104.3,104.45,104.3,104.44,22868
GGM00,2000-03-13 07:30,13,104.44,104.71,104.42,104.67,96996
GGM00,2000-03-13 08:00,13,104.67,104.69,104.6,104.64,54488
GGM00,2000-03-13 08:30,13,104.64,104.71,104.52,104.59,57984
GGM00,2000-03-13 09:00,13,104.59,104.61,104.49,104.5,40085
GGM00,2000-03-13 09:30,13,104.5,104.55,104.37,104.4,51380
GGM00,2000-03-13 10:00,13,104.39,104.46,104.37,104.46,22629
GGM00,2000-03-13 10:30,13,104.46,104.5,104.36,104.38,16864
GGM00,2000-03-13 11:00,13,104.37,104.39,104.22,104.27,21501
GGM00,2000-03-13 11:30,13,104.27,104.35,104.2,104.2,8302
GGM00,2000-03-14 01:00,14,104.15,104.23,104.12,104.15,18466
GGM00,2000-03-14 01:30,14,104.16,104.24,104.1,104.23,27303
GGM00,2000-03-14 02:00,14,104.23,104.23,104.13,104.19,27104
GGM00,2000-03-14 02:30,14,104.2,104.33,104.19,104.3,39979
GGM00,2000-03-14 03:00,14,104.3,104.32,104.25,104.31,21605
GGM00,2000-03-14 03:30,14,104.31,104.31,104.14,104.15,29775
GGM00,2000-03-14 04:00,14,104.14,104.23,104.13,104.23,35678
GGM00,2000-03-14 04:30,14,104.22,104.29,104.19,104.27,30803
GGM00,2000-03-14 05:00,14,104.26,104.26,104.17,104.21,14484
GGM00,2000-03-14 05:30,14,104.22,104.24,104.16,104.2,9510
GGM00,2000-03-14 06:00,14,104.2,104.21,104.08,104.12,18921
GGM00,2000-03-14 06:30,14,104.13,104.15,104.1,104.12,11813
GGM00,2000-03-14 07:00,14,104.12,104.13,104.02,104.07,33476
GGM00,2000-03-14 07:30,14,104.08,104.23,104.03,104.21,55232
GGM00,2000-03-14 08:00,14,104.21,104.25,104.15,104.19,51385
GGM00,2000-03-14 08:30,14,104.19,104.33,104.17,104.32,37409
GGM00,2000-03-14 09:00,14,104.33,104.33,104.16,104.2,44789
GGM00,2000-03-14 09:30,14,104.19,104.23,104.09,104.18,37938
GGM00,2000-03-14 10:00,14,104.17,104.21,104.06,104.1,33093
GGM00,2000-03-14 10:30,14,104.1,104.19,103.98,104.19,27525
GGM00,2000-03-14 11:00,14,104.2,104.22,104.15,104.22,17757
GGM00,2000-03-14 11:30,14,104.22,104.31,104.18,104.2,9928
GGM00,2000-03-15 01:00,15,104.35,104.45,104.33,104.39,39779
GGM00,2000-03-15 01:30,15,104.39,104.41,104.32,104.37,27745
GGM00,2000-03-15 02:00,15,104.37,104.56,104.35,104.53,62495
GGM00,2000-03-15 02:30,15,104.54,104.59,104.47,104.48,47861
GGM00,2000-03-15 03:00,15,104.48,104.51,104.4,104.42,34764
GGM00,2000-03-15 03:30,15,104.42,104.47,104.4,104.42,27605
GGM00,2000-03-15 04:00,15,104.42,104.46,104.39,104.4,27988
GGM00,2000-03-15 04:30,15,104.41,104.42,104.3,104.32,44563
GGM00,2000-03-15 05:00,15,104.32,104.37,104.29,104.34,28312
GGM00,2000-03-15 05:30,15,104.34,104.36,104.3,104.36,17308
GGM00,2000-03-15 06:00,15,104.36,104.4,104.32,104.33,13634
GGM00,2000-03-15 06:30,15,104.33,104.43,104.33,104.36,22178
GGM00,2000-03-15 07:00,15,104.35,104.35,104.28,104.29,20533
GGM00,2000-03-15 07:30,15,104.29,104.31,104.18,104.26,48822
GGM00,2000-03-15 08:00,15,104.25,104.26,104.16,104.2,38427
GGM00,2000-03-15 08:30,15,104.19,104.33,104.19,104.23,53171
GGM00,2000-03-15 09:00,15,104.23,104.31,104.16,104.3,51059
GGM00,2000-03-15 09:30,15,104.29,104.38,104.21,104.33,55230
GGM00,2000-03-15 10:00,15,104.34,104.45,104.33,104.34,43193
GGM00,2000-03-15 10:30,15,104.35,104.52,104.35,104.45,33608
GGM00,2000-03-15 11:00,15,104.45,104.46,104.37,104.42,10626
GGM00,2000-03-15 11:30,15,104.42,104.52,104.4,104.44,12899
GGM00,2000-03-16 01:00,16,104.36,104.38,104.28,104.37,14970
GGM00,2000-03-16 01:30,16,104.38,104.41,104.31,104.32,22654
GGM00,2000-03-16 02:00,16,104.32,104.35,104.23,104.3,31155
GGM00,2000-03-16 02:30,16,104.3,104.34,104.27,104.31,20426
GGM00,2000-03-16 03:00,16,104.31,104.37,104.3,104.36,26097
GGM00,2000-03-16 03:30,16,104.36,104.42,104.35,104.41,41564
GGM00,2000-03-16 04:00,16,104.41,104.49,104.4,104.44,33340
GGM00,2000-03-16 04:30,16,104.44,104.47,104.42,104.44,15658
GGM00,2000-03-16 05:00,16,104.44,104.47,104.41,104.44,11439
GGM00,2000-03-16 05:30,16,104.45,104.57,104.44,104.52,36481
GGM00,2000-03-16 06:00,16,104.52,104.56,104.5,104.55,16840
GGM00,2000-03-16 06:30,16,104.54,104.65,104.47,104.52,54190
GGM00,2000-03-16 07:00,16,104.54,104.6,104.36,104.46,67537
GGM00,2000-03-16 07:30,16,104.47,104.58,104.43,104.5,62180
GGM00,2000-03-16 08:00,16,104.5,104.59,104.5,104.5,53222
GGM00,2000-03-16 08:30,16,104.5,104.56,104.48,104.55,39006
GGM00,2000-03-16 09:00,16,104.54,104.82,104.51,104.8,98555
GGM00,2000-03-16 09:30,16,104.8,104.95,104.8,104.93,83214
GGM00,2000-03-16 10:00,16,104.93,104.99,104.88,104.89,50184
GGM00,2000-03-16 10:30,16,104.88,104.9,104.79,104.85,19483
GGM00,2000-03-16 11:00,16,104.85,104.89,104.78,104.8,11725
GGM00,2000-03-16 11:30,16,104.8,104.8,104.73,104.77,13825
GGM00,2000-03-17 01:00,17,104.75,104.88,104.75,104.79,20537
GGM00,2000-03-17 01:30,17,104.78,104.82,104.74,104.81,23561
GGM00,2000-03-17 02:00,17,104.81,105.02,104.8,104.95,58530
GGM00,2000-03-17 02:30,17,104.95,104.95,104.84,104.91,41751
GGM00,2000-03-17 03:00,17,104.91,105.08,104.91,104.95,69503
GGM00,2000-03-17 03:30,17,104.95,105,104.95,104.98,17578
GGM00,2000-03-17 04:00,17,104.98,104.98,104.89,104.94,29667
GGM00,2000-03-17 04:30,17,104.93,105.02,104.92,104.97,23381
GGM00,2000-03-17 05:00,17,104.97,104.98,104.9,104.96,16929
GGM00,2000-03-17 05:30,17,104.96,105.01,104.95,104.98,15791
GGM00,2000-03-17 06:00,17,104.97,105.11,104.96,105.08,30886
GGM00,2000-03-17 06:30,17,105.09,105.09,105.02,105.04,16873
GGM00,2000-03-17 07:00,17,105.04,105.07,104.9,105.06,21031
GGM00,2000-03-17 07:30,17,105.06,105.16,105.03,105.06,89948
GGM00,2000-03-17 08:00,17,105.06,105.17,105.05,105.16,20984
GGM00,2000-03-20 01:00,20,105.18,105.18,105.1,105.11,6630
GGM00,2000-03-20 01:30,20,105.12,105.28,105.11,105.26,16923
GGM00,2000-03-20 02:00,20,105.27,105.28,105.14,105.15,20621
GGM00,2000-03-20 02:30,20,105.15,105.16,105.12,105.13,7983
GGM00,2000-03-20 03:00,20,105.14,105.16,105.07,105.1,16080
GGM00,2000-03-20 03:30,20,105.1,105.11,104.99,105,25915
GGM00,2000-03-20 04:00,20,105.01,105.07,104.99,105.01,14867
GGM00,2000-03-20 04:30,20,105.02,105.06,105,105.06,8513
GGM00,2000-03-20 05:00,20,105.06,105.07,104.93,104.97,18498
GGM00,2000-03-20 05:30,20,104.97,104.98,104.89,104.92,15570
GGM00,2000-03-20 06:00,20,104.92,104.96,104.89,104.92,9868
GGM00,2000-03-20 06:30,20,104.92,105.07,104.91,105.03,21102
GGM00,2000-03-20 07:00,20,105.03,105.1,105,105.02,13813
GGM00,2000-03-20 07:30,20,105.02,105.12,105.01,105.07,14747
GGM00,2000-03-20 08:00,20,105.06,105.08,105.03,105.05,12729
GGM00,2000-03-20 08:30,20,105.05,105.09,104.99,105.08,22789
GGM00,2000-03-20 09:00,20,105.08,105.12,105.03,105.08,17263
GGM00,2000-03-20 09:30,20,105.09,105.16,105.05,105.11,21934
GGM00,2000-03-20 10:00,20,105.11,105.14,105.09,105.12,16212
GGM00,2000-03-20 10:30,20,105.12,105.14,105.1,105.11,6902
GGM00,2000-03-20 11:00,20,105.12,105.13,105.11,105.12,3060
GGM00,2000-03-20 11:30,20,105.12,105.14,105.09,105.1,6530
GGM00,2000-03-21 01:00,21,105.06,105.18,105.06,105.17,10773
GGM00,2000-03-21 01:30,21,105.18,105.27,105.16,105.22,21348
GGM00,2000-03-21 02:00,21,105.23,105.28,105.22,105.24,20390
GGM00,2000-03-21 02:30,21,105.24,105.24,105.17,105.2,17566
GGM00,2000-03-21 03:00,21,105.19,105.23,105.18,105.2,14013
GGM00,2000-03-21 03:30,21,105.2,105.35,105.13,105.31,47237
GGM00,2000-03-21 04:00,21,105.31,105.32,105.23,105.24,29498
GGM00,2000-03-21 04:30,21,105.24,105.27,105.18,105.19,18419
GGM00,2000-03-21 05:00,21,105.19,105.21,105.11,105.16,29249
GGM00,2000-03-21 05:30,21,105.16,105.19,105.14,105.17,11305
GGM00,2000-03-21 06:00,21,105.17,105.24,105.17,105.22,10470
GGM00,2000-03-21 06:30,21,105.23,105.25,105.15,105.17,14216
GGM00,2000-03-21 07:00,21,105.17,105.26,105.16,105.25,10909
GGM00,2000-03-21 07:30,21,105.25,105.32,105.23,105.24,31219
GGM00,2000-03-21 08:00,21,105.24,105.27,105.18,105.21,19560
GGM00,2000-03-21 08:30,21,105.2,105.42,105.19,105.39,48294
GGM00,2000-03-21 09:00,21,105.38,105.39,105.26,105.28,44373
GGM00,2000-03-21 09:30,21,105.28,105.32,105.25,105.28,24203
GGM00,2000-03-21 10:00,21,105.28,105.34,105.22,105.31,23729
GGM00,2000-03-21 10:30,21,105.32,105.35,105.29,105.3,14120
GGM00,2000-03-21 11:00,21,105.3,105.36,105.28,105.35,5628
GGM00,2000-03-21 11:30,21,105.34,105.34,105.15,105.16,9454
GGM00,2000-03-22 01:00,22,105.11,105.28,105.11,105.2,25190
GGM00,2000-03-22 01:30,22,105.19,105.28,105.18,105.18,23499
GGM00,2000-03-22 02:00,22,105.17,105.18,104.98,105.1,66009
GGM00,2000-03-22 02:30,22,105.1,105.12,105.04,105.11,30293
GGM00,2000-03-22 03:00,22,105.11,105.14,105.08,105.14,23831
GGM00,2000-03-22 03:30,22,105.13,105.16,105.11,105.13,22387
GGM00,2000-03-22 04:00,22,105.13,105.16,105.11,105.15,13978
GGM00,2000-03-22 04:30,22,105.15,105.16,105.13,105.15,12399
GGM00,2000-03-22 05:00,22,105.14,105.14,105.04,105.1,25919
GGM00,2000-03-22 05:30,22,105.11,105.13,105.08,105.11,11845
GGM00,2000-03-22 06:00,22,105.12,105.14,105.1,105.13,7619
GGM00,2000-03-22 06:30,22,105.13,105.18,105.11,105.17,10971
GGM00,2000-03-22 07:00,22,105.17,105.23,105.16,105.17,22281
GGM00,2000-03-22 07:30,22,105.18,105.21,105.14,105.16,20975
GGM00,2000-03-22 08:00,22,105.16,105.2,105.1,105.12,29238
GGM00,2000-03-22 08:30,22,105.12,105.14,105.04,105.08,33054
GGM00,2000-03-22 09:00,22,105.08,105.09,104.97,105.03,47994
GGM00,2000-03-22 09:30,22,105.03,105.05,104.94,105.03,39760
GGM00,2000-03-22 10:00,22,105.03,105.07,104.98,104.99,24835
GGM00,2000-03-22 10:30,22,105,105.06,104.98,105.03,11189
GGM00,2000-03-22 11:00,22,105.02,105.04,104.98,105.04,5369
GGM00,2000-03-22 11:30,22,105.04,105.11,105.03,105.11,5628
GGM00,2000-03-23 01:00,23,105.14,105.18,105.11,105.12,12172
GGM00,2000-03-23 01:30,23,105.13,105.14,105.05,105.09,13252
GGM00,2000-03-23 02:00,23,105.09,105.12,105.05,105.08,12042
GGM00,2000-03-23 02:30,23,105.07,105.18,105.07,105.17,26814
GGM00,2000-03-23 03:00,23,105.18,105.35,105.18,105.24,80227
GGM00,2000-03-23 03:30,23,105.24,105.37,105.24,105.27,40552
GGM00,2000-03-23 04:00,23,105.26,105.4,105.25,105.37,33568
GGM00,2000-03-23 04:30,23,105.37,105.47,105.32,105.44,60343
GGM00,2000-03-23 05:00,23,105.45,105.48,105.4,105.41,25781
GGM00,2000-03-23 05:30,23,105.42,105.56,105.42,105.54,30679
GGM00,2000-03-23 06:00,23,105.54,105.63,105.51,105.57,57629
GGM00,2000-03-23 06:30,23,105.57,105.67,105.55,105.61,35633
GGM00,2000-03-23 07:00,23,105.62,105.67,105.54,105.63,41059
GGM00,2000-03-23 07:30,23,105.62,105.7,105.52,105.67,64566
GGM00,2000-03-23 08:00,23,105.67,105.69,105.52,105.57,49793
GGM00,2000-03-23 08:30,23,105.57,105.57,105.45,105.48,53814
GGM00,2000-03-23 09:00,23,105.49,105.59,105.48,105.55,34330
GGM00,2000-03-23 09:30,23,105.54,105.55,105.46,105.52,22125
GGM00,2000-03-23 10:00,23,105.52,105.54,105.49,105.51,18284
GGM00,2000-03-23 10:30,23,105.52,105.61,105.51,105.6,13856
GGM00,2000-03-23 11:00,23,105.6,105.61,105.52,105.56,7846
GGM00,2000-03-23 11:30,23,105.56,105.62,105.55,105.62,7352
GGM00,2000-03-24 01:00,24,105.43,105.45,105.35,105.41,27751
GGM00,2000-03-24 01:30,24,105.41,105.5,105.37,105.39,27610
GGM00,2000-03-24 02:00,24,105.39,105.46,105.33,105.45,31129
GGM00,2000-03-24 02:30,24,105.46,105.47,105.36,105.4,20601
GGM00,2000-03-24 03:00,24,105.4,105.42,105.35,105.4,18517
GGM00,2000-03-24 03:30,24,105.4,105.46,105.38,105.44,17081
GGM00,2000-03-24 04:00,24,105.44,105.44,105.39,105.41,11090
GGM00,2000-03-24 04:30,24,105.41,105.42,105.39,105.4,14519
GGM00,2000-03-24 05:00,24,105.39,105.4,105.32,105.38,21850
GGM00,2000-03-24 05:30,24,105.37,105.37,105.31,105.34,13372
GGM00,2000-03-24 06:00,24,105.33,105.4,105.33,105.37,7730
GGM00,2000-03-24 06:30,24,105.37,105.37,105.32,105.35,8476
GGM00,2000-03-24 07:00,24,105.36,105.36,105.26,105.3,27425
GGM00,2000-03-24 07:30,24,105.31,105.39,105.27,105.31,38778
GGM00,2000-03-24 08:00,24,105.31,105.31,105.18,105.2,55098
GGM00,2000-03-24 08:30,24,105.19,105.24,105.07,105.17,63386
GGM00,2000-03-24 09:00,24,105.17,105.2,105.05,105.07,42761
GGM00,2000-03-24 09:30,24,105.07,105.16,105.07,105.12,26052
GGM00,2000-03-24 10:00,24,105.12,105.18,105.12,105.12,19083
GGM00,2000-03-24 10:30,24,105.13,105.19,105.12,105.15,10653
GGM00,2000-03-24 11:00,24,105.16,105.18,105.14,105.14,7263
GGM00,2000-03-24 11:30,24,105.14,105.18,105.08,105.14,6028
GGM00,2000-03-27 00:00,27,105,105.02,104.75,104.85,26090
GGM00,2000-03-27 00:30,27,104.85,104.91,104.8,104.88,18618
GGM00,2000-03-27 01:00,27,104.88,104.88,104.76,104.83,25833
GGM00,2000-03-27 01:30,27,104.84,104.86,104.79,104.83,16510
GGM00,2000-03-27 02:00,27,104.82,104.9,104.8,104.89,16896
GGM00,2000-03-27 02:30,27,104.9,104.91,104.84,104.85,26587
GGM00,2000-03-27 03:00,27,104.86,104.91,104.85,104.86,20534
GGM00,2000-03-27 03:30,27,104.87,104.87,104.66,104.7,39800
GGM00,2000-03-27 04:00,27,104.7,104.71,104.56,104.71,64851
GGM00,2000-03-27 04:30,27,104.71,104.74,104.62,104.7,23879
GGM00,2000-03-27 05:00,27,104.7,104.75,104.68,104.75,11630
GGM00,2000-03-27 05:30,27,104.76,104.77,104.66,104.66,12985
GGM00,2000-03-27 06:00,27,104.66,104.73,104.66,104.7,8977
GGM00,2000-03-27 06:30,27,104.71,104.77,104.69,104.69,10796
GGM00,2000-03-27 07:00,27,104.69,104.74,104.64,104.71,21040
GGM00,2000-03-27 07:30,27,104.71,104.71,104.54,104.56,40818
GGM00,2000-03-27 08:00,27,104.55,104.67,104.52,104.64,35214
GGM00,2000-03-27 08:30,27,104.64,104.65,104.57,104.61,16756
GGM00,2000-03-27 09:00,27,104.61,104.64,104.56,104.57,18917
GGM00,2000-03-27 09:30,27,104.57,104.71,104.56,104.71,23603
GGM00,2000-03-27 10:00,27,104.71,104.72,104.59,104.61,10627
GGM00,2000-03-27 10:30,27,104.61,104.64,104.59,104.61,3885
GGM00,2000-03-28 00:00,28,104.77,104.89,104.75,104.85,22657
GGM00,2000-03-28 00:30,28,104.85,104.98,104.78,104.95,39009
GGM00,2000-03-28 01:00,28,104.95,104.95,104.85,104.89,26915
GGM00,2000-03-28 01:30,28,104.89,104.91,104.78,104.79,21750
GGM00,2000-03-28 02:00,28,104.79,104.87,104.76,104.79,37548
GGM00,2000-03-28 02:30,28,104.79,104.82,104.72,104.76,31642
GGM00,2000-03-28 03:00,28,104.76,104.82,104.73,104.75,14350
GGM00,2000-03-28 03:30,28,104.76,104.86,104.76,104.85,27410
GGM00,2000-03-28 04:00,28,104.85,104.9,104.78,104.79,27312
GGM00,2000-03-28 04:30,28,104.78,104.83,104.76,104.79,11174
GGM00,2000-03-28 05:00,28,104.79,104.82,104.79,104.8,7477
GGM00,2000-03-28 05:30,28,104.8,104.84,104.79,104.83,7165
GGM00,2000-03-28 06:00,28,104.83,104.89,104.82,104.88,10896
GGM00,2000-03-28 06:30,28,104.88,104.88,104.76,104.77,17036
GGM00,2000-03-28 07:00,28,104.77,104.85,104.71,104.84,39521
GGM00,2000-03-28 07:30,28,104.83,104.96,104.83,104.95,55516
GGM00,2000-03-28 08:00,28,104.95,105,104.88,104.92,37432
GGM00,2000-03-28 08:30,28,104.92,104.97,104.86,104.92,36012
GGM00,2000-03-28 09:00,28,104.92,105.03,104.9,104.94,39978
GGM00,2000-03-28 09:30,28,104.94,104.97,104.91,104.92,11312
GGM00,2000-03-29 00:00,29,104.96,105.02,104.88,104.94,11102
GGM00,2000-03-29 00:30,29,104.94,105.01,104.83,104.96,28701
GGM00,2000-03-29 01:00,29,104.96,105.02,104.87,104.88,26257
GGM00,2000-03-29 01:30,29,104.88,104.92,104.82,104.84,31906
GGM00,2000-03-29 02:00,29,104.83,104.86,104.77,104.8,38199
GGM00,2000-03-29 02:30,29,104.8,104.85,104.8,104.84,13822
GGM00,2000-03-29 03:00,29,104.84,104.87,104.81,104.84,11471
GGM00,2000-03-29 03:30,29,104.84,104.89,104.8,104.84,18250
GGM00,2000-03-29 04:00,29,104.84,104.88,104.81,104.86,13714
GGM00,2000-03-29 04:30,29,104.85,104.86,104.83,104.85,5140
GGM00,2000-03-29 05:00,29,104.85,104.86,104.83,104.84,5605
GGM00,2000-03-29 05:30,29,104.84,104.86,104.83,104.86,4689
GGM00,2000-03-29 06:00,29,104.86,104.89,104.83,104.85,7324
GGM00,2000-03-29 06:30,29,104.85,104.9,104.85,104.89,10819
GGM00,2000-03-29 07:00,29,104.9,104.96,104.86,104.89,30146
GGM00,2000-03-29 07:30,29,104.88,104.94,104.85,104.89,31788
GGM00,2000-03-29 08:00,29,104.9,104.96,104.83,104.86,38644
GGM00,2000-03-29 08:30,29,104.86,104.87,104.76,104.8,49763
GGM00,2000-03-29 09:00,29,104.79,104.8,104.62,104.66,74267
GGM00,2000-03-29 09:30,29,104.66,104.71,104.57,104.6,43312
GGM00,2000-03-29 10:00,29,104.61,104.74,104.61,104.71,12262
GGM00,2000-03-29 10:30,29,104.71,104.77,104.64,104.64,9624
GGM00,2000-03-30 00:00,30,104.74,104.74,104.65,104.69,11719
GGM00,2000-03-30 00:30,30,104.69,104.74,104.62,104.65,16530
GGM00,2000-03-30 01:00,30,104.64,104.71,104.6,104.68,19287
GGM00,2000-03-30 01:30,30,104.69,104.72,104.66,104.69,12519
GGM00,2000-03-30 02:00,30,104.69,104.7,104.66,104.67,9159
GGM00,2000-03-30 02:30,30,104.68,104.71,104.6,104.7,19455
GGM00,2000-03-30 03:00,30,104.7,104.76,104.69,104.73,23587
GGM00,2000-03-30 03:30,30,104.73,104.9,104.72,104.88,58644
GGM00,2000-03-30 04:00,30,104.88,104.93,104.87,104.91,33518
GGM00,2000-03-30 04:30,30,104.9,104.92,104.86,104.88,16656
GGM00,2000-03-30 05:00,30,104.88,104.97,104.88,104.97,20317
GGM00,2000-03-30 05:30,30,104.97,105.13,104.95,105.09,65650
GGM00,2000-03-30 06:00,30,105.09,105.2,105.06,105.17,53751
GGM00,2000-03-30 06:30,30,105.17,105.19,105.08,105.08,33355
GGM00,2000-03-30 07:00,30,105.09,105.17,105.06,105.08,57342
GGM00,2000-03-30 07:30,30,105.09,105.13,105.04,105.09,41463
GGM00,2000-03-30 08:00,30,105.09,105.18,105.08,105.17,35568
GGM00,2000-03-30 08:30,30,105.17,105.2,105.04,105.08,45916
GGM00,2000-03-30 09:00,30,105.08,105.14,105.03,105.11,27726
GGM00,2000-03-30 09:30,30,105.12,105.21,105.08,105.19,17358
GGM00,2000-03-30 10:00,30,105.19,105.22,105.13,105.18,13329
GGM00,2000-03-30 10:30,30,105.18,105.2,105.13,105.18,7720
GGM00,2000-03-31 00:00,31,105.37,105.43,105.35,105.41,29199
GGM00,2000-03-31 00:30,31,105.4,105.57,105.4,105.48,48604
GGM00,2000-03-31 01:00,31,105.47,105.49,105.4,105.41,23894
GGM00,2000-03-31 01:30,31,105.41,105.43,105.34,105.4,25391
GGM00,2000-03-31 02:00,31,105.4,105.46,105.39,105.41,21753
GGM00,2000-03-31 02:30,31,105.4,105.44,105.35,105.39,21766
GGM00,2000-03-31 03:00,31,105.38,105.39,105.3,105.31,22447
GGM00,2000-03-31 03:30,31,105.31,105.37,105.29,105.36,18483
GGM00,2000-03-31 04:00,31,105.35,105.36,105.25,105.27,26503
GGM00,2000-03-31 04:30,31,105.27,105.31,105.25,105.26,12293
GGM00,2000-03-31 05:00,31,105.26,105.31,105.25,105.26,12748
GGM00,2000-03-31 05:30,31,105.27,105.33,105.25,105.32,9035
GGM00,2000-03-31 06:00,31,105.33,105.33,105.28,105.28,6276
GGM00,2000-03-31 06:30,31,105.28,105.29,105.24,105.25,9169
GGM00,2000-03-31 07:00,31,105.26,105.34,105.25,105.3,14299
GGM00,2000-03-31 07:30,31,105.29,105.41,105.26,105.4,30229
GGM00,2000-03-31 08:00,31,105.4,105.48,105.4,105.44,30820
GGM00,2000-03-31 08:30,31,105.45,105.52,105.36,105.41,47400
GGM00,2000-03-31 09:00,31,105.4,105.5,105.39,105.46,34697
GGM00,2000-03-31 09:30,31,105.45,105.48,105.42,105.48,13407
GGM00,2000-03-31 10:00,31,105.49,105.55,105.45,105.47,11518
GGM00,2000-03-31 10:30,31,105.46,105.48,105.38,105.41,12983
GGM00,2000-04-03 01:00,3,105.35,105.4,105.28,105.32,16406
GGM00,2000-04-03 01:30,3,105.32,105.33,105.22,105.27,17653
GGM00,2000-04-03 02:00,3,105.27,105.37,105.21,105.32,22557
GGM00,2000-04-03 02:30,3,105.32,105.33,105.18,105.23,31858
GGM00,2000-04-03 03:00,3,105.23,105.34,105.2,105.33,23157
GGM00,2000-04-03 03:30,3,105.33,105.33,105.26,105.27,17332
GGM00,2000-04-03 04:00,3,105.27,105.43,105.27,105.38,21737
GGM00,2000-04-03 04:30,3,105.38,105.4,105.33,105.38,19525
GGM00,2000-04-03 05:00,3,105.38,105.46,105.38,105.4,25913
GGM00,2000-04-03 05:30,3,105.39,105.42,105.36,105.42,13300
GGM00,2000-04-03 06:00,3,105.41,105.45,105.4,105.41,8404
GGM00,2000-04-03 06:30,3,105.41,105.49,105.4,105.48,13199
GGM00,2000-04-03 07:00,3,105.48,105.64,105.47,105.59,54256
GGM00,2000-04-03 07:30,3,105.59,105.61,105.54,105.61,24549
GGM00,2000-04-03 08:00,3,105.61,105.67,105.59,105.62,35394
GGM00,2000-04-03 08:30,3,105.63,105.63,105.51,105.51,32430
GGM00,2000-04-03 09:00,3,105.5,105.79,105.5,105.73,81465
GGM00,2000-04-03 09:30,3,105.73,105.73,105.62,105.64,33375
GGM00,2000-04-03 10:00,3,105.65,105.68,105.59,105.67,22060
GGM00,2000-04-03 10:30,3,105.68,105.75,105.66,105.73,13777
GGM00,2000-04-03 11:00,3,105.73,105.73,105.63,105.65,8190
GGM00,2000-04-03 11:30,3,105.66,105.72,105.62,105.62,6350
GGM00,2000-04-04 01:00,4,105.76,105.87,105.75,105.81,31606
GGM00,2000-04-04 01:30,4,105.81,105.82,105.72,105.74,21574
GGM00,2000-04-04 02:00,4,105.75,105.8,105.7,105.71,17359
GGM00,2000-04-04 02:30,4,105.72,105.72,105.64,105.66,40136
GGM00,2000-04-04 03:00,4,105.66,105.7,105.61,105.67,42550
GGM00,2000-04-04 03:30,4,105.67,105.74,105.66,105.7,26207
GGM00,2000-04-04 04:00,4,105.7,105.7,105.58,105.61,34519
GGM00,2000-04-04 04:30,4,105.6,105.64,105.56,105.64,25916
GGM00,2000-04-04 05:00,4,105.64,105.65,105.59,105.62,13541
GGM00,2000-04-04 05:30,4,105.62,105.64,105.55,105.58,19221
GGM00,2000-04-04 06:00,4,105.58,105.64,105.58,105.61,8176
GGM00,2000-04-04 06:30,4,105.61,105.64,105.59,105.62,6673
GGM00,2000-04-04 07:00,4,105.63,105.64,105.56,105.58,10640
GGM00,2000-04-04 07:30,4,105.58,105.63,105.54,105.55,23483
GGM00,2000-04-04 08:00,4,105.54,105.69,105.53,105.66,41252
GGM00,2000-04-04 08:30,4,105.67,105.75,105.62,105.63,57655
GGM00,2000-04-04 09:00,4,105.63,105.67,105.55,105.62,50135
GGM00,2000-04-04 09:30,4,105.63,105.76,105.61,105.7,53668
GGM00,2000-04-04 10:00,4,105.7,105.71,105.61,105.67,30218
GGM00,2000-04-04 10:30,4,105.67,105.91,105.66,105.89,44611
GGM00,2000-04-04 11:00,4,105.89,105.96,105.8,105.93,40445
GGM00,2000-04-04 11:30,4,105.92,106.31,105.92,106.3,64779
GGM00,2000-04-05 01:00,5,105.95,106.05,105.9,105.95,49100
GGM00,2000-04-05 01:30,5,105.95,106.02,105.92,105.96,26454
GGM00,2000-04-05 02:00,5,105.97,105.97,105.86,105.88,51660
GGM00,2000-04-05 02:30,5,105.88,105.95,105.87,105.89,29901
GGM00,2000-04-05 03:00,5,105.89,105.94,105.87,105.9,22036
GGM00,2000-04-05 03:30,5,105.9,105.9,105.84,105.87,23567
GGM00,2000-04-05 04:00,5,105.86,105.94,105.86,105.93,35846
GGM00,2000-04-05 04:30,5,105.93,106.17,105.93,106.08,99830
GGM00,2000-04-05 05:00,5,106.09,106.2,106.07,106.16,47959
GGM00,2000-04-05 05:30,5,106.16,106.33,106.16,106.23,78335
GGM00,2000-04-05 06:00,5,106.23,106.32,106.23,106.23,40044
GGM00,2000-04-05 06:30,5,106.23,106.24,106.15,106.18,34807
GGM00,2000-04-05 07:00,5,106.19,106.22,106.14,106.17,28460
GGM00,2000-04-05 07:30,5,106.18,106.39,106.15,106.36,64103
GGM00,2000-04-05 08:00,5,106.36,106.47,106.31,106.4,91345
GGM00,2000-04-05 08:30,5,106.4,106.44,106.09,106.21,118480
GGM00,2000-04-05 09:00,5,106.2,106.29,106.12,106.13,72929
GGM00,2000-04-05 09:30,5,106.13,106.21,106.05,106.16,58758
GGM00,2000-04-05 10:00,5,106.16,106.29,106.14,106.22,36312
GGM00,2000-04-05 10:30,5,106.22,106.23,106.09,106.15,22678
GGM00,2000-04-05 11:00,5,106.16,106.16,106.02,106.03,13562
GGM00,2000-04-05 11:30,5,106.03,106.06,105.92,105.93,18458
GGM00,2000-04-06 01:00,6,105.85,105.9,105.83,105.86,17716
GGM00,2000-04-06 01:30,6,105.87,105.89,105.73,105.79,40481
GGM00,2000-04-06 02:00,6,105.78,105.84,105.74,105.83,18636
GGM00,2000-04-06 02:30,6,105.83,105.83,105.67,105.7,34509
GGM00,2000-04-06 03:00,6,105.7,105.73,105.64,105.66,38900
GGM00,2000-04-06 03:30,6,105.66,105.72,105.62,105.7,38577
GGM00,2000-04-06 04:00,6,105.7,105.77,105.69,105.74,35234
GGM00,2000-04-06 04:30,6,105.75,105.8,105.74,105.75,25839
GGM00,2000-04-06 05:00,6,105.76,105.76,105.67,105.67,24395
GGM00,2000-04-06 05:30,6,105.66,105.74,105.66,105.73,13197
GGM00,2000-04-06 06:00,6,105.73,105.76,105.68,105.71,14245
GGM00,2000-04-06 06:30,6,105.71,105.74,105.67,105.7,10028
GGM00,2000-04-06 07:00,6,105.7,105.73,105.68,105.71,13873
GGM00,2000-04-06 07:30,6,105.74,105.75,105.65,105.69,39208
GGM00,2000-04-06 08:00,6,105.69,105.69,105.56,105.57,67790
GGM00,2000-04-06 08:30,6,105.58,105.75,105.57,105.68,63221
GGM00,2000-04-06 09:00,6,105.68,105.71,105.59,105.68,50594
GGM00,2000-04-06 09:30,6,105.67,105.76,105.59,105.72,51825
GGM00,2000-04-06 10:00,6,105.72,105.75,105.59,105.68,31712
GGM00,2000-04-06 10:30,6,105.68,105.7,105.63,105.67,11394
GGM00,2000-04-06 11:00,6,105.67,105.69,105.6,105.61,7859
GGM00,2000-04-06 11:30,6,105.61,105.64,105.56,105.59,7852
GGM00,2000-04-07 01:00,7,105.48,105.5,105.28,105.4,26184
GGM00,2000-04-07 01:30,7,105.41,105.48,105.39,105.41,17299
GGM00,2000-04-07 02:00,7,105.41,105.45,105.38,105.41,19746
GGM00,2000-04-07 02:30,7,105.41,105.45,105.4,105.41,13815
GGM00,2000-04-07 03:00,7,105.42,105.51,105.4,105.45,20613
GGM00,2000-04-07 03:30,7,105.45,105.52,105.45,105.49,17762
GGM00,2000-04-07 04:00,7,105.49,105.5,105.44,105.46,10522
GGM00,2000-04-07 04:30,7,105.46,105.51,105.45,105.51,12667
GGM00,2000-04-07 05:00,7,105.52,105.53,105.48,105.5,14316
GGM00,2000-04-07 05:30,7,105.5,105.51,105.47,105.5,6337
GGM00,2000-04-07 06:00,7,105.5,105.51,105.48,105.49,7333
GGM00,2000-04-07 06:30,7,105.49,105.53,105.49,105.52,8347
GGM00,2000-04-07 07:00,7,105.53,105.54,105.4,105.53,19132
GGM00,2000-04-07 07:30,7,105.54,105.56,105.43,105.5,69310
GGM00,2000-04-07 08:00,7,105.5,105.52,105.45,105.47,22474
GGM00,2000-04-07 08:30,7,105.47,105.69,105.47,105.65,69542
GGM00,2000-04-07 09:00,7,105.64,105.73,105.64,105.7,50078
GGM00,2000-04-07 09:30,7,105.7,105.87,105.65,105.83,64951
GGM00,2000-04-07 10:00,7,105.83,105.83,105.72,105.79,27262
GGM00,2000-04-07 10:30,7,105.79,105.82,105.78,105.8,6853
GGM00,2000-04-07 11:00,7,105.8,105.82,105.77,105.77,2823
GGM00,2000-04-07 11:30,7,105.77,105.8,105.74,105.77,3677
GGM00,2000-04-10 01:00,10,105.83,105.86,105.73,105.74,11591
GGM00,2000-04-10 01:30,10,105.74,105.79,105.69,105.75,15005
GGM00,2000-04-10 02:00,10,105.74,105.85,105.72,105.84,14000
GGM00,2000-04-10 02:30,10,105.85,106,105.83,105.99,48005
GGM00,2000-04-10 03:00,10,106,106.01,105.92,105.96,28815
GGM00,2000-04-10 03:30,10,105.96,106.12,105.94,106.1,48784
GGM00,2000-04-10 04:00,10,106.1,106.11,106.05,106.05,22637
GGM00,2000-04-10 04:30,10,106.05,106.08,106.03,106.07,16487
GGM00,2000-04-10 05:00,10,106.07,106.07,106.01,106.04,11696
GGM00,2000-04-10 05:30,10,106.05,106.05,105.99,106.03,10191
GGM00,2000-04-10 06:00,10,106.03,106.11,106.03,106.08,8754
GGM00,2000-04-10 06:30,10,106.08,106.13,106.06,106.08,12402
GGM00,2000-04-10 07:00,10,106.08,106.08,105.94,105.96,23951
GGM00,2000-04-10 07:30,10,105.96,106.03,105.96,106,22106
GGM00,2000-04-10 08:00,10,106,106.07,105.93,105.96,27212
GGM00,2000-04-10 08:30,10,105.96,106.06,105.92,105.99,41818
GGM00,2000-04-10 09:00,10,105.99,106.08,105.98,106.04,43282
GGM00,2000-04-10 09:30,10,106.03,106.06,105.98,106,24615
GGM00,2000-04-10 10:00,10,105.99,106.01,105.92,105.99,16183
GGM00,2000-04-10 10:30,10,105.99,106,105.91,105.94,11346
GGM00,2000-04-10 11:00,10,105.93,105.94,105.86,105.89,9954
GGM00,2000-04-10 11:30,10,105.89,105.94,105.85,105.86,7210
GGM00,2000-04-11 01:00,11,106.12,106.29,106.08,106.25,32451
GGM00,2000-04-11 01:30,11,106.25,106.31,106.23,106.24,31423
GGM00,2000-04-11 02:00,11,106.24,106.39,106.24,106.34,47825
GGM00,2000-04-11 02:30,11,106.34,106.35,106.28,106.28,34995
GGM00,2000-04-11 03:00,11,106.28,106.3,106.24,106.3,24846
GGM00,2000-04-11 03:30,11,106.29,106.31,106.22,106.26,21715
GGM00,2000-04-11 04:00,11,106.26,106.29,106.23,106.26,17584
GGM00,2000-04-11 04:30,11,106.26,106.27,106.22,106.24,16388
GGM00,2000-04-11 05:00,11,106.24,106.25,106.16,106.2,25309
GGM00,2000-04-11 05:30,11,106.21,106.23,106.17,106.2,19541
GGM00,2000-04-11 06:00,11,106.2,106.21,106.12,106.14,17678
GGM00,2000-04-11 06:30,11,106.14,106.16,106.11,106.15,9965
GGM00,2000-04-11 07:00,11,106.15,106.2,106.12,106.19,13502
GGM00,2000-04-11 07:30,11,106.19,106.3,106.18,106.29,42296
GGM00,2000-04-11 08:00,11,106.29,106.3,106.25,106.27,38043
GGM00,2000-04-11 08:30,11,106.26,106.38,106.13,106.14,81146
GGM00,2000-04-11 09:00,11,106.14,106.24,106.11,106.11,73182
GGM00,2000-04-11 09:30,11,106.11,106.19,105.98,105.98,85632
GGM00,2000-04-11 10:00,11,105.98,106.06,105.95,106.01,46255
GGM00,2000-04-11 10:30,11,106.01,106.02,105.74,105.76,56480
GGM00,2000-04-11 11:00,11,105.76,105.82,105.68,105.76,28435
GGM00,2000-04-11 11:30,11,105.76,105.79,105.55,105.58,17124
GGM00,2000-04-12 01:00,12,105.65,105.68,105.56,105.59,25501
GGM00,2000-04-12 01:30,12,105.6,105.71,105.57,105.67,27942
GGM00,2000-04-12 02:00,12,105.67,105.69,105.46,105.54,52976
GGM00,2000-04-12 02:30,12,105.54,105.65,105.52,105.64,35251
GGM00,2000-04-12 03:00,12,105.65,105.67,105.6,105.63,25760
GGM00,2000-04-12 03:30,12,105.62,105.64,105.57,105.59,18871
GGM00,2000-04-12 04:00,12,105.58,105.66,105.57,105.61,21503
GGM00,2000-04-12 04:30,12,105.61,105.64,105.59,105.6,14722
GGM00,2000-04-12 05:00,12,105.59,105.64,105.57,105.62,14527
GGM00,2000-04-12 05:30,12,105.62,105.63,105.55,105.56,12052
GGM00,2000-04-12 06:00,12,105.56,105.56,105.44,105.48,26802
GGM00,2000-04-12 06:30,12,105.48,105.61,105.48,105.54,19159
GGM00,2000-04-12 07:00,12,105.54,105.66,105.53,105.66,26449
GGM00,2000-04-12 07:30,12,105.66,105.67,105.57,105.6,38580
GGM00,2000-04-12 08:00,12,105.61,105.72,105.58,105.71,45333
GGM00,2000-04-12 08:30,12,105.71,105.78,105.63,105.73,57285
GGM00,2000-04-12 09:00,12,105.73,105.81,105.71,105.76,66299
GGM00,2000-04-12 09:30,12,105.76,105.89,105.69,105.89,64961
GGM00,2000-04-12 10:00,12,105.89,105.92,105.7,105.71,51659
GGM00,2000-04-12 10:30,12,105.72,105.76,105.69,105.75,23843
GGM00,2000-04-12 11:00,12,105.75,105.79,105.63,105.65,9217
GGM00,2000-04-12 11:30,12,105.66,105.7,105.63,105.64,3279
GGM00,2000-04-13 01:00,13,105.84,105.84,105.7,105.73,15699
GGM00,2000-04-13 01:30,13,105.74,105.77,105.65,105.71,18796
GGM00,2000-04-13 02:00,13,105.71,105.73,105.64,105.7,26496
GGM00,2000-04-13 02:30,13,105.7,105.74,105.67,105.7,18028
GGM00,2000-04-13 03:00,13,105.7,105.77,105.69,105.7,21284
GGM00,2000-04-13 03:30,13,105.71,105.72,105.68,105.7,12967
GGM00,2000-04-13 04:00,13,105.69,105.73,105.64,105.65,17901
GGM00,2000-04-13 04:30,13,105.65,105.67,105.62,105.66,14536
GGM00,2000-04-13 05:00,13,105.66,105.67,105.62,105.63,9448
GGM00,2000-04-13 05:30,13,105.62,105.62,105.58,105.6,15785
GGM00,2000-04-13 06:00,13,105.6,105.64,105.58,105.61,9496
GGM00,2000-04-13 06:30,13,105.62,105.68,105.48,105.57,38201
GGM00,2000-04-13 07:00,13,105.57,105.58,105.42,105.48,30993
GGM00,2000-04-13 07:30,13,105.48,105.51,105.35,105.48,97441
GGM00,2000-04-13 08:00,13,105.49,105.56,105.43,105.52,59541
GGM00,2000-04-13 08:30,13,105.53,105.75,105.51,105.6,101427
GGM00,2000-04-13 09:00,13,105.6,105.71,105.54,105.7,66865
GGM00,2000-04-13 09:30,13,105.7,105.77,105.66,105.71,55215
GGM00,2000-04-13 10:00,13,105.71,105.74,105.66,105.67,35605
GGM00,2000-04-13 10:30,13,105.67,105.72,105.64,105.68,16501
GGM00,2000-04-13 11:00,13,105.68,105.69,105.61,105.62,6680
GGM00,2000-04-13 11:30,13,105.62,105.72,105.56,105.72,7845
GGM00,2000-04-14 01:00,14,105.9,105.92,105.78,105.79,16865
GGM00,2000-04-14 01:30,14,105.79,105.87,105.79,105.83,10649
GGM00,2000-04-14 02:00,14,105.84,105.84,105.77,105.78,13078
GGM00,2000-04-14 02:30,14,105.78,105.82,105.76,105.78,12312
GGM00,2000-04-14 03:00,14,105.78,105.83,105.77,105.8,10552
GGM00,2000-04-14 03:30,14,105.81,105.81,105.77,105.8,8359
GGM00,2000-04-14 04:00,14,105.81,105.82,105.75,105.75,11698
GGM00,2000-04-14 04:30,14,105.74,105.77,105.73,105.73,11672
GGM00,2000-04-14 05:00,14,105.74,105.74,105.65,105.67,22921
GGM00,2000-04-14 05:30,14,105.68,105.73,105.68,105.72,11885
GGM00,2000-04-14 06:00,14,105.71,105.75,105.68,105.73,11320
GGM00,2000-04-14 06:30,14,105.73,105.74,105.62,105.63,17503
GGM00,2000-04-14 07:00,14,105.63,105.66,105.46,105.46,25033
GGM00,2000-04-14 07:30,14,105.47,105.75,105.47,105.67,112311
GGM00,2000-04-14 08:00,14,105.67,105.71,105.58,105.61,39669
GGM00,2000-04-14 08:30,14,105.6,105.65,105.38,105.47,71269
GGM00,2000-04-14 09:00,14,105.47,105.5,105.2,105.36,85345
GGM00,2000-04-14 09:30,14,105.35,105.39,105.27,105.33,42723
GGM00,2000-04-14 10:00,14,105.33,105.39,105.31,105.38,18916
GGM00,2000-04-14 10:30,14,105.39,105.53,105.38,105.5,34277
GGM00,2000-04-14 11:00,14,105.5,105.54,105.44,105.45,19011
GGM00,2000-04-14 11:30,14,105.46,105.49,105.38,105.43,8248
GGM00,2000-04-17 01:00,17,105.9,105.96,105.81,105.82,32178
GGM00,2000-04-17 01:30,17,105.82,105.85,105.76,105.8,23082
GGM00,2000-04-17 02:00,17,105.8,105.9,105.78,105.82,30432
GGM00,2000-04-17 02:30,17,105.82,105.82,105.66,105.71,26722
GGM00,2000-04-17 03:00,17,105.71,105.73,105.65,105.68,22531
GGM00,2000-04-17 03:30,17,105.67,105.67,105.56,105.6,28934
GGM00,2000-04-17 04:00,17,105.6,105.65,105.6,105.62,13415
GGM00,2000-04-17 04:30,17,105.63,105.63,105.56,105.58,13148
GGM00,2000-04-17 05:00,17,105.58,105.58,105.53,105.58,16981
GGM00,2000-04-17 05:30,17,105.58,105.67,105.58,105.63,16832
GGM00,2000-04-17 06:00,17,105.63,105.65,105.57,105.6,8769
GGM00,2000-04-17 06:30,17,105.59,105.6,105.46,105.46,24668
GGM00,2000-04-17 07:00,17,105.46,105.6,105.44,105.57,27699
GGM00,2000-04-17 07:30,17,105.57,105.61,105.54,105.59,25218
GGM00,2000-04-17 08:00,17,105.59,105.61,105.53,105.58,17137
GGM00,2000-04-17 08:30,17,105.57,105.61,105.46,105.5,60574
GGM00,2000-04-17 09:00,17,105.49,105.6,105.47,105.55,37306
GGM00,2000-04-17 09:30,17,105.54,105.54,105.44,105.46,40339
GGM00,2000-04-17 10:00,17,105.47,105.52,105.42,105.5,31147
GGM00,2000-04-17 10:30,17,105.5,105.56,105.45,105.53,13255
GGM00,2000-04-17 11:00,17,105.53,105.6,105.5,105.58,5581
GGM00,2000-04-17 11:30,17,105.58,105.66,105.56,105.57,9325
GGM00,2000-04-18 01:00,18,105.23,105.34,105.22,105.31,22692
GGM00,2000-04-18 01:30,18,105.31,105.36,105.31,105.34,19135
GGM00,2000-04-18 02:00,18,105.34,105.36,105.24,105.33,36968
GGM00,2000-04-18 02:30,18,105.33,105.4,105.32,105.33,31107
GGM00,2000-04-18 03:00,18,105.34,105.4,105.32,105.37,22644
GGM00,2000-04-18 03:30,18,105.37,105.45,105.37,105.41,31693
GGM00,2000-04-18 04:00,18,105.41,105.46,105.41,105.43,19711
GGM00,2000-04-18 04:30,18,105.41,105.45,105.38,105.39,22052
GGM00,2000-04-18 05:00,18,105.38,105.41,105.38,105.39,14903
GGM00,2000-04-18 05:30,18,105.39,105.42,105.38,105.4,7857
GGM00,2000-04-18 06:00,18,105.41,105.43,105.4,105.4,5629
GGM00,2000-04-18 06:30,18,105.41,105.41,105.37,105.38,10461
GGM00,2000-04-18 07:00,18,105.39,105.43,105.38,105.42,13838
GGM00,2000-04-18 07:30,18,105.41,105.47,105.39,105.46,22653
GGM00,2000-04-18 08:00,18,105.45,105.46,105.35,105.35,40354
GGM00,2000-04-18 08:30,18,105.35,105.42,105.33,105.34,42776
GGM00,2000-04-18 09:00,18,105.34,105.35,105.28,105.34,43016
GGM00,2000-04-18 09:30,18,105.34,105.4,105.31,105.33,21888
GGM00,2000-04-18 10:00,18,105.33,105.34,105.29,105.3,13214
GGM00,2000-04-18 10:30,18,105.3,105.32,105.26,105.31,9812
GGM00,2000-04-18 11:00,18,105.31,105.31,105.28,105.31,5816
GGM00,2000-04-18 11:30,18,105.3,105.33,105.3,105.32,6674
GGM00,2000-04-19 01:00,19,105.24,105.32,105.11,105.13,26956
GGM00,2000-04-19 01:30,19,105.13,105.13,105.04,105.04,36359
GGM00,2000-04-19 02:00,19,105.04,105.09,105.01,105.09,32354
GGM00,2000-04-19 02:30,19,105.1,105.1,105.06,105.09,23666
GGM00,2000-04-19 03:00,19,105.09,105.15,105.09,105.15,20671
GGM00,2000-04-19 03:30,19,105.15,105.15,105.1,105.12,13894
GGM00,2000-04-19 04:00,19,105.12,105.13,105.1,105.12,12612
GGM00,2000-04-19 04:30,19,105.11,105.16,105.11,105.12,13439
GGM00,2000-04-19 05:00,19,105.11,105.14,105.11,105.14,4626
GGM00,2000-04-19 05:30,19,105.13,105.15,105.12,105.14,5496
GGM00,2000-04-19 06:00,19,105.14,105.17,105.13,105.16,7652
GGM00,2000-04-19 06:30,19,105.16,105.17,105.14,105.16,3332
GGM00,2000-04-19 07:00,19,105.15,105.16,105.12,105.16,9595
GGM00,2000-04-19 07:30,19,105.15,105.16,105.11,105.13,15556
GGM00,2000-04-19 08:00,19,105.12,105.16,105.12,105.13,11926
GGM00,2000-04-19 08:30,19,105.12,105.21,105.12,105.2,28766
GGM00,2000-04-19 09:00,19,105.2,105.28,105.16,105.17,37178
GGM00,2000-04-19 09:30,19,105.17,105.18,105.11,105.13,22234
GGM00,2000-04-19 10:00,19,105.12,105.17,105.1,105.14,17260
GGM00,2000-04-19 10:30,19,105.14,105.15,105.01,105.02,19633
GGM00,2000-04-19 11:00,19,105.02,105.16,105.02,105.15,7895
GGM00,2000-04-19 11:30,19,105.14,105.16,105.08,105.16,7828
GGM00,2000-04-20 01:00,20,105.25,105.25,105.19,105.24,7032
GGM00,2000-04-20 01:30,20,105.24,105.28,105.18,105.19,12933
GGM00,2000-04-20 02:00,20,105.2,105.24,105.17,105.17,8016
GGM00,2000-04-20 02:30,20,105.17,105.2,105.15,105.18,11991
GGM00,2000-04-20 03:00,20,105.18,105.18,105.1,105.15,13599
GGM00,2000-04-20 03:30,20,105.14,105.16,105.1,105.13,13025
GGM00,2000-04-20 04:00,20,105.12,105.13,105.08,105.13,12885
GGM00,2000-04-20 04:30,20,105.13,105.14,105.12,105.13,7040
GGM00,2000-04-20 05:00,20,105.14,105.16,105.13,105.16,7012
GGM00,2000-04-20 05:30,20,105.16,105.17,105.15,105.17,3897
GGM00,2000-04-20 06:00,20,105.17,105.18,105.14,105.16,3899
GGM00,2000-04-20 06:30,20,105.16,105.17,105.14,105.16,4604
GGM00,2000-04-20 07:00,20,105.16,105.17,105.11,105.13,6702
GGM00,2000-04-20 07:30,20,105.14,105.18,105.13,105.15,9164
GGM00,2000-04-20 08:00,20,105.15,105.19,105.13,105.17,9034
GGM00,2000-04-20 08:30,20,105.16,105.2,105.16,105.19,10506
GGM00,2000-04-20 09:00,20,105.19,105.24,105.14,105.15,17224
GGM00,2000-04-20 09:30,20,105.14,105.15,105.03,105.06,22484
GGM00,2000-04-20 10:00,20,105.06,105.07,104.82,104.9,34262
GGM00,2000-04-20 10:30,20,104.89,104.93,104.85,104.91,7862
GGM00,2000-04-20 11:00,20,104.91,105,104.89,105,3012
GGM00,2000-04-20 11:30,20,105,105,104.91,104.92,2812
GGM00,2000-04-25 01:00,25,104.81,104.89,104.76,104.86,19514
GGM00,2000-04-25 01:30,25,104.86,104.88,104.8,104.84,10962
GGM00,2000-04-25 02:00,25,104.84,104.94,104.84,104.86,20075
GGM00,2000-04-25 02:30,25,104.86,104.92,104.85,104.9,9130
GGM00,2000-04-25 03:00,25,104.89,104.92,104.86,104.89,8934
GGM00,2000-04-25 03:30,25,104.89,104.91,104.83,104.86,12104
GGM00,2000-04-25 04:00,25,104.87,104.88,104.83,104.87,9071
GGM00,2000-04-25 04:30,25,104.87,104.89,104.82,104.84,12100
GGM00,2000-04-25 05:00,25,104.84,104.84,104.73,104.79,22923
GGM00,2000-04-25 05:30,25,104.78,104.79,104.73,104.76,13291
GGM00,2000-04-25 06:00,25,104.76,104.76,104.72,104.72,9973
GGM00,2000-04-25 06:30,25,104.72,104.73,104.66,104.72,22343
GGM00,2000-04-25 07:00,25,104.72,104.77,104.71,104.77,16117
GGM00,2000-04-25 07:30,25,104.77,104.77,104.63,104.69,33428
GGM00,2000-04-25 08:00,25,104.68,104.75,104.68,104.73,29959
GGM00,2000-04-25 08:30,25,104.73,104.73,104.66,104.68,32784
GGM00,2000-04-25 09:00,25,104.68,104.78,104.68,104.73,29106
GGM00,2000-04-25 09:30,25,104.74,104.82,104.69,104.78,21377
GGM00,2000-04-25 10:00,25,104.78,104.78,104.69,104.71,13942
GGM00,2000-04-25 10:30,25,104.71,104.74,104.68,104.7,9571
GGM00,2000-04-25 11:00,25,104.68,104.69,104.66,104.68,4804
GGM00,2000-04-25 11:30,25,104.68,104.69,104.64,104.64,4777
GGM00,2000-04-26 01:00,26,104.53,104.6,104.43,104.59,42058
GGM00,2000-04-26 01:30,26,104.6,104.62,104.51,104.62,33808
GGM00,2000-04-26 02:00,26,104.62,104.67,104.55,104.62,28557
GGM00,2000-04-26 02:30,26,104.63,104.75,104.61,104.68,45483
GGM00,2000-04-26 03:00,26,104.68,104.77,104.68,104.7,33366
GGM00,2000-04-26 03:30,26,104.7,104.72,104.61,104.67,37758
GGM00,2000-04-26 04:00,26,104.66,104.74,104.65,104.71,30663
GGM00,2000-04-26 04:30,26,104.71,104.75,104.69,104.73,17627
GGM00,2000-04-26 05:00,26,104.73,104.76,104.69,104.71,19262
GGM00,2000-04-26 05:30,26,104.71,104.78,104.71,104.72,17534
GGM00,2000-04-26 06:00,26,104.73,104.82,104.72,104.78,19502
GGM00,2000-04-26 06:30,26,104.79,104.8,104.74,104.75,10571
GGM00,2000-04-26 07:00,26,104.75,104.78,104.7,104.72,19537
GGM00,2000-04-26 07:30,26,104.73,104.86,104.72,104.79,60059
GGM00,2000-04-26 08:00,26,104.8,104.83,104.76,104.8,26191
GGM00,2000-04-26 08:30,26,104.8,104.87,104.79,104.82,30517
GGM00,2000-04-26 09:00,26,104.82,104.95,104.79,104.95,49673
GGM00,2000-04-26 09:30,26,104.95,105.03,104.91,105.01,47867
GGM00,2000-04-26 10:00,26,105.01,105.24,105,105.21,74061
GGM00,2000-04-26 10:30,26,105.21,105.22,105.14,105.18,19479
GGM00,2000-04-26 11:00,26,105.18,105.25,105.14,105.15,14967
GGM00,2000-04-26 11:30,26,105.16,105.17,105.12,105.16,8007
GGM00,2000-04-27 01:00,27,105.08,105.12,105.04,105.05,18604
GGM00,2000-04-27 01:30,27,105.05,105.09,105.03,105.07,11766
GGM00,2000-04-27 02:00,27,105.07,105.08,105,105.03,23458
GGM00,2000-04-27 02:30,27,105.03,105.03,104.96,105.01,35200
GGM00,2000-04-27 03:00,27,105.01,105.06,104.98,105.04,17887
GGM00,2000-04-27 03:30,27,105.04,105.15,105.03,105.13,32979
GGM00,2000-04-27 04:00,27,105.13,105.13,105.07,105.07,20027
GGM00,2000-04-27 04:30,27,105.07,105.1,105.06,105.08,12903
GGM00,2000-04-27 05:00,27,105.08,105.1,105.03,105.04,14735
GGM00,2000-04-27 05:30,27,105.04,105.05,105,105.01,14118
GGM00,2000-04-27 06:00,27,105.02,105.04,105.01,105.04,7211
GGM00,2000-04-27 06:30,27,105.04,105.09,104.89,104.98,61633
GGM00,2000-04-27 07:00,27,104.99,105.08,104.89,104.94,41428
GGM00,2000-04-27 07:30,27,104.94,105.38,104.94,105.38,141047
GGM00,2000-04-27 08:00,27,105.39,105.42,105.23,105.32,77657
GGM00,2000-04-27 08:30,27,105.32,105.32,105.1,105.18,94501
GGM00,2000-04-27 09:00,27,105.18,105.2,104.99,105.12,72392
GGM00,2000-04-27 09:30,27,105.12,105.17,104.94,104.96,63973
GGM00,2000-04-27 10:00,27,104.96,105.09,104.91,105.04,48209
GGM00,2000-04-27 10:30,27,105.04,105.06,104.97,104.98,12183
GGM00,2000-04-27 11:00,27,104.98,104.98,104.77,104.9,24954
GGM00,2000-04-27 11:30,27,104.9,104.92,104.85,104.85,8705
GGM00,2000-04-28 01:00,28,104.88,104.89,104.76,104.84,14327
GGM00,2000-04-28 01:30,28,104.84,104.91,104.82,104.83,25506
GGM00,2000-04-28 02:00,28,104.83,104.87,104.74,104.83,28024
GGM00,2000-04-28 02:30,28,104.83,104.83,104.72,104.76,44717
GGM00,2000-04-28 03:00,28,104.76,104.8,104.69,104.77,34241
GGM00,2000-04-28 03:30,28,104.78,104.87,104.78,104.85,25374
GGM00,2000-04-28 04:00,28,104.85,104.85,104.79,104.82,15100
GGM00,2000-04-28 04:30,28,104.82,104.85,104.8,104.83,11990
GGM00,2000-04-28 05:00,28,104.83,104.84,104.76,104.84,18196
GGM00,2000-04-28 05:30,28,104.84,104.85,104.78,104.79,10890
GGM00,2000-04-28 06:00,28,104.79,104.8,104.75,104.77,9022
GGM00,2000-04-28 06:30,28,104.77,104.82,104.75,104.79,13358
GGM00,2000-04-28 07:00,28,104.78,104.84,104.75,104.82,20735
GGM00,2000-04-28 07:30,28,104.82,104.9,104.77,104.87,36897
GGM00,2000-04-28 08:00,28,104.86,104.96,104.85,104.88,35490
GGM00,2000-04-28 08:30,28,104.88,105.04,104.86,104.99,43107
GGM00,2000-04-28 09:00,28,104.99,105.1,104.97,105.06,54724
GGM00,2000-04-28 09:30,28,105.06,105.07,104.97,105.05,31144
GGM00,2000-04-28 10:00,28,105.04,105.12,104.97,105.07,19268
GGM00,2000-04-28 10:30,28,105.07,105.08,105,105.01,9866
GGM00,2000-04-28 11:00,28,105.02,105.08,105.01,105.03,4731
GGM00,2000-04-28 11:30,28,105.03,105.06,104.99,105.03,6682
GGM00,2000-05-02 01:00,2,104.85,104.95,104.85,104.93,7816
GGM00,2000-05-02 01:30,2,104.92,104.99,104.86,104.95,14598
GGM00,2000-05-02 02:00,2,104.95,104.96,104.84,104.88,16560
GGM00,2000-05-02 02:30,2,104.88,104.9,104.75,104.79,20013
GGM00,2000-05-02 03:00,2,104.79,104.81,104.75,104.78,24752
GGM00,2000-05-02 03:30,2,104.78,104.81,104.75,104.78,16208
GGM00,2000-05-02 04:00,2,104.79,104.8,104.7,104.72,26865
GGM00,2000-05-02 04:30,2,104.71,104.81,104.71,104.8,26680
GGM00,2000-05-02 05:00,2,104.8,104.8,104.69,104.73,20141
GGM00,2000-05-02 05:30,2,104.72,104.72,104.6,104.63,29822
GGM00,2000-05-02 06:00,2,104.63,104.7,104.63,104.66,15471
GGM00,2000-05-02 06:30,2,104.65,104.69,104.65,104.68,7178
GGM00,2000-05-02 07:00,2,104.69,104.73,104.67,104.7,15426
GGM00,2000-05-02 07:30,2,104.7,104.79,104.69,104.79,27644
GGM00,2000-05-02 08:00,2,104.79,104.8,104.73,104.74,20961
GGM00,2000-05-02 08:30,2,104.74,104.77,104.69,104.71,30150
GGM00,2000-05-02 09:00,2,104.71,104.72,104.64,104.71,43921
GGM00,2000-05-02 09:30,2,104.7,104.71,104.62,104.69,32427
GGM00,2000-05-02 10:00,2,104.69,104.73,104.62,104.71,31548
GGM00,2000-05-02 10:30,2,104.72,104.74,104.67,104.68,11375
GGM00,2000-05-02 11:00,2,104.68,104.72,104.66,104.71,7020
GGM00,2000-05-02 11:30,2,104.71,104.72,104.68,104.7,6298
GGM00,2000-05-03 01:00,3,104.55,104.65,104.55,104.58,17330
GGM00,2000-05-03 01:30,3,104.58,104.61,104.54,104.59,20388
GGM00,2000-05-03 02:00,3,104.59,104.64,104.49,104.54,41029
GGM00,2000-05-03 02:30,3,104.54,104.6,104.52,104.59,28117
GGM00,2000-05-03 03:00,3,104.59,104.6,104.51,104.53,27765
GGM00,2000-05-03 03:30,3,104.53,104.66,104.53,104.65,34737
GGM00,2000-05-03 04:00,3,104.66,104.67,104.59,104.62,24498
GGM00,2000-05-03 04:30,3,104.62,104.63,104.54,104.55,22868
GGM00,2000-05-03 05:00,3,104.56,104.57,104.5,104.53,25216
GGM00,2000-05-03 05:30,3,104.53,104.58,104.49,104.51,22173
GGM00,2000-05-03 06:00,3,104.51,104.54,104.35,104.37,42167
GGM00,2000-05-03 06:30,3,104.36,104.44,104.36,104.38,37894
GGM00,2000-05-03 07:00,3,104.36,104.42,104.19,104.3,74032
GGM00,2000-05-03 07:30,3,104.3,104.33,104.21,104.25,60869
GGM00,2000-05-03 08:00,3,104.25,104.29,104.14,104.29,75702
GGM00,2000-05-03 08:30,3,104.29,104.32,104.21,104.25,59140
GGM00,2000-05-03 09:00,3,104.25,104.33,104.21,104.26,47958
GGM00,2000-05-03 09:30,3,104.26,104.26,104.12,104.18,64052
GGM00,2000-05-03 10:00,3,104.18,104.19,104.02,104.08,61395
GGM00,2000-05-03 10:30,3,104.08,104.12,104.04,104.04,17600
GGM00,2000-05-03 11:00,3,104.03,104.11,104.02,104.09,13967
GGM00,2000-05-03 11:30,3,104.09,104.15,104.07,104.14,19696
GGM00,2000-05-04 01:00,4,103.86,103.98,103.83,103.87,33523
GGM00,2000-05-04 01:30,4,103.87,103.93,103.83,103.89,30342
GGM00,2000-05-04 02:00,4,103.89,103.9,103.65,103.67,93295
GGM00,2000-05-04 02:30,4,103.67,103.76,103.62,103.67,65361
GGM00,2000-05-04 03:00,4,103.69,103.74,103.64,103.65,32843
GGM00,2000-05-04 03:30,4,103.65,103.67,103.54,103.58,60449
GGM00,2000-05-04 04:00,4,103.58,103.61,103.43,103.47,80471
GGM00,2000-05-04 04:30,4,103.46,103.53,103.41,103.5,54035
GGM00,2000-05-04 05:00,4,103.5,103.62,103.5,103.58,36722
GGM00,2000-05-04 05:30,4,103.58,103.69,103.57,103.65,33348
GGM00,2000-05-04 06:00,4,103.67,103.7,103.64,103.67,24870
GGM00,2000-05-04 06:30,4,103.67,103.68,103.59,103.66,23456
GGM00,2000-05-04 07:00,4,103.66,103.79,103.65,103.73,45491
GGM00,2000-05-04 07:30,4,103.72,103.83,103.72,103.78,60696
GGM00,2000-05-04 08:00,4,103.77,103.78,103.64,103.74,69202
GGM00,2000-05-04 08:30,4,103.74,103.85,103.71,103.73,68294
GGM00,2000-05-04 09:00,4,103.72,103.79,103.67,103.76,50049
GGM00,2000-05-04 09:30,4,103.77,103.78,103.7,103.77,34173
GGM00,2000-05-04 10:00,4,103.76,103.81,103.72,103.73,23728
GGM00,2000-05-04 10:30,4,103.73,103.76,103.7,103.71,34214
GGM00,2000-05-04 11:00,4,103.71,103.75,103.7,103.74,9369
GGM00,2000-05-04 11:30,4,103.74,103.77,103.66,103.68,10655
GGM00,2000-05-05 01:00,5,103.56,103.6,103.53,103.59,13883
GGM00,2000-05-05 01:30,5,103.59,103.68,103.58,103.62,24286
GGM00,2000-05-05 02:00,5,103.64,103.65,103.51,103.59,29111
GGM00,2000-05-05 02:30,5,103.6,103.65,103.56,103.61,27559
GGM00,2000-05-05 03:00,5,103.61,103.68,103.59,103.61,27660
GGM00,2000-05-05 03:30,5,103.62,103.83,103.61,103.82,50609
GGM00,2000-05-05 04:00,5,103.82,103.9,103.82,103.86,47057
GGM00,2000-05-05 04:30,5,103.86,103.9,103.83,103.9,26172
GGM00,2000-05-05 05:00,5,103.9,103.94,103.88,103.89,35026
GGM00,2000-05-05 05:30,5,103.89,103.91,103.82,103.85,20648
GGM00,2000-05-05 06:00,5,103.86,103.88,103.84,103.87,16035
GGM00,2000-05-05 06:30,5,103.87,103.9,103.85,103.87,11234
GGM00,2000-05-05 07:00,5,103.87,103.9,103.76,103.85,22723
GGM00,2000-05-05 07:30,5,103.83,103.88,103.64,103.74,120129
GGM00,2000-05-05 08:00,5,103.74,103.77,103.61,103.74,78808
GGM00,2000-05-05 08:30,5,103.73,103.82,103.66,103.78,60323
GGM00,2000-05-05 09:00,5,103.78,103.86,103.76,103.81,64274
GGM00,2000-05-05 09:30,5,103.81,103.81,103.74,103.77,26905
GGM00,2000-05-05 10:00,5,103.77,103.77,103.67,103.74,24265
GGM00,2000-05-05 10:30,5,103.74,103.8,103.73,103.75,11683
GGM00,2000-05-05 11:00,5,103.75,103.77,103.71,103.74,5512
GGM00,2000-05-05 11:30,5,103.74,103.76,103.7,103.76,6458
GGM00,2000-05-08 01:00,8,103.72,103.94,103.69,103.9,15463
GGM00,2000-05-08 01:30,8,103.9,104,103.89,103.91,28052
GGM00,2000-05-08 02:00,8,103.91,103.92,103.82,103.89,24476
GGM00,2000-05-08 02:30,8,103.89,103.93,103.86,103.9,14161
GGM00,2000-05-08 03:00,8,103.89,104.03,103.89,104.03,30159
GGM00,2000-05-08 03:30,8,104.03,104.03,103.92,103.93,23507
GGM00,2000-05-08 04:00,8,103.94,104.01,103.94,103.95,15403
GGM00,2000-05-08 04:30,8,103.95,103.97,103.89,103.91,36371
GGM00,2000-05-08 05:00,8,103.91,103.91,103.78,103.86,39195
GGM00,2000-05-08 05:30,8,103.86,103.88,103.81,103.82,15605
GGM00,2000-05-08 06:00,8,103.81,103.91,103.77,103.91,21690
GGM00,2000-05-08 06:30,8,103.91,103.92,103.86,103.9,10571
GGM00,2000-05-08 07:00,8,103.9,104.05,103.89,104.02,29054
GGM00,2000-05-08 07:30,8,104.02,104.09,103.96,103.98,40023
GGM00,2000-05-08 08:00,8,103.97,104.1,103.97,104.06,33998
GGM00,2000-05-08 08:30,8,104.06,104.06,103.97,104,32126
GGM00,2000-05-08 09:00,8,104,104.1,103.97,104.03,38769
GGM00,2000-05-08 09:30,8,104.04,104.06,103.94,104,37560
GGM00,2000-05-08 10:00,8,104,104.07,104,104.06,19489
GGM00,2000-05-08 10:30,8,104.05,104.06,104.02,104.04,7497
GGM00,2000-05-08 11:00,8,104.04,104.12,103.99,104.04,11988
GGM00,2000-05-08 11:30,8,104.04,104.07,103.97,103.98,5899
GGM00,2000-05-09 01:00,9,103.88,103.92,103.84,103.89,18282
GGM00,2000-05-09 01:30,9,103.89,103.91,103.86,103.89,13085
GGM00,2000-05-09 02:00,9,103.89,103.97,103.88,103.96,23203
GGM00,2000-05-09 02:30,9,103.96,104.04,103.96,104.03,31447
GGM00,2000-05-09 03:00,9,104.03,104.09,104.03,104.07,29069
GGM00,2000-05-09 03:30,9,104.07,104.14,104.05,104.07,27475
GGM00,2000-05-09 04:00,9,104.08,104.14,104.06,104.12,23660
GGM00,2000-05-09 04:30,9,104.12,104.14,104.06,104.07,18386
GGM00,2000-05-09 05:00,9,104.07,104.12,104.03,104.08,22366
GGM00,2000-05-09 05:30,9,104.09,104.12,104.06,104.09,10288
GGM00,2000-05-09 06:00,9,104.08,104.13,104.08,104.13,7459
GGM00,2000-05-09 06:30,9,104.12,104.13,104.07,104.11,9049
GGM00,2000-05-09 07:00,9,104.11,104.11,104.05,104.09,10068
GGM00,2000-05-09 07:30,9,104.09,104.18,104.09,104.13,39253
GGM00,2000-05-09 08:00,9,104.13,104.17,104.08,104.11,26342
GGM00,2000-05-09 08:30,9,104.1,104.15,104.08,104.12,31206
GGM00,2000-05-09 09:00,9,104.12,104.18,104.11,104.18,25389
GGM00,2000-05-09 09:30,9,104.19,104.35,104.18,104.31,72925
GGM00,2000-05-09 10:00,9,104.32,104.35,104.27,104.31,24832
GGM00,2000-05-09 10:30,9,104.31,104.38,104.3,104.33,23436
GGM00,2000-05-09 11:00,9,104.33,104.41,104.32,104.35,15934
GGM00,2000-05-09 11:30,9,104.36,104.4,104.28,104.3,8917
GGM00,2000-05-10 01:00,10,104.41,104.54,104.36,104.38,25746
GGM00,2000-05-10 01:30,10,104.38,104.44,104.31,104.43,24711
GGM00,2000-05-10 02:00,10,104.43,104.49,104.34,104.47,37265
GGM00,2000-05-10 02:30,10,104.46,104.5,104.39,104.42,30261
GGM00,2000-05-10 03:00,10,104.42,104.43,104.37,104.39,20555
GGM00,2000-05-10 03:30,10,104.4,104.43,104.36,104.42,34489
GGM00,2000-05-10 04:00,10,104.42,104.43,104.38,104.41,18139
GGM00,2000-05-10 04:30,10,104.42,104.43,104.34,104.38,28320
GGM00,2000-05-10 05:00,10,104.38,104.39,104.36,104.39,9989
GGM00,2000-05-10 05:30,10,104.39,104.43,104.37,104.39,12933
GGM00,2000-05-10 06:00,10,104.39,104.39,104.35,104.37,5906
GGM00,2000-05-10 06:30,10,104.37,104.38,104.34,104.36,7825
GGM00,2000-05-10 07:00,10,104.36,104.41,104.35,104.38,14539
GGM00,2000-05-10 07:30,10,104.39,104.47,104.37,104.45,33708
GGM00,2000-05-10 08:00,10,104.46,104.46,104.4,104.45,27702
GGM00,2000-05-10 08:30,10,104.45,104.47,104.4,104.42,28985
GGM00,2000-05-10 09:00,10,104.42,104.56,104.42,104.48,76052
GGM00,2000-05-10 09:30,10,104.5,104.57,104.46,104.54,57259
GGM00,2000-05-10 10:00,10,104.54,104.56,104.45,104.46,28904
GGM00,2000-05-10 10:30,10,104.46,104.51,104.46,104.49,14294
GGM00,2000-05-10 11:00,10,104.5,104.5,104.3,104.32,18863
GGM00,2000-05-10 11:30,10,104.32,104.37,104.32,104.34,9290
GGM00,2000-05-11 01:00,11,104.61,104.64,104.56,104.59,30655
GGM00,2000-05-11 01:30,11,104.59,104.63,104.56,104.58,17727
GGM00,2000-05-11 02:00,11,104.57,104.58,104.42,104.48,46839
GGM00,2000-05-11 02:30,11,104.47,104.48,104.4,104.45,24896
GGM00,2000-05-11 03:00,11,104.46,104.5,104.42,104.48,24132
GGM00,2000-05-11 03:30,11,104.48,104.49,104.43,104.47,20540
GGM00,2000-05-11 04:00,11,104.46,104.46,104.37,104.43,31048
GGM00,2000-05-11 04:30,11,104.42,104.44,104.37,104.37,23558
GGM00,2000-05-11 05:00,11,104.37,104.4,104.35,104.39,20202
GGM00,2000-05-11 05:30,11,104.39,104.4,104.35,104.37,12636
GGM00,2000-05-11 06:00,11,104.36,104.38,104.26,104.32,28199
GGM00,2000-05-11 06:30,11,104.32,104.37,104.2,104.26,44172
GGM00,2000-05-11 07:00,11,104.26,104.28,104.15,104.25,61947
GGM00,2000-05-11 07:30,11,104.24,104.26,104.05,104.09,95673
GGM00,2000-05-11 08:00,11,104.1,104.12,103.85,103.96,95064
GGM00,2000-05-11 08:30,11,103.95,104.01,103.87,103.89,65907
GGM00,2000-05-11 09:00,11,103.89,103.91,103.72,103.79,91897
GGM00,2000-05-11 09:30,11,103.79,103.8,103.63,103.78,81658
GGM00,2000-05-11 10:00,11,103.78,103.79,103.68,103.77,36001
GGM00,2000-05-11 10:30,11,103.76,103.82,103.74,103.8,19628
GGM00,2000-05-11 11:00,11,103.8,103.86,103.78,103.8,14998
GGM00,2000-05-11 11:30,11,103.8,103.82,103.76,103.79,11065
GGM00,2000-05-12 01:00,12,103.98,103.99,103.82,103.88,22606
GGM00,2000-05-12 01:30,12,103.87,103.87,103.71,103.79,42127
GGM00,2000-05-12 02:00,12,103.78,103.85,103.75,103.75,31338
GGM00,2000-05-12 02:30,12,103.76,103.82,103.68,103.76,55163
GGM00,2000-05-12 03:00,12,103.77,103.87,103.75,103.84,48053
GGM00,2000-05-12 03:30,12,103.85,103.92,103.83,103.87,35884
GGM00,2000-05-12 04:00,12,103.87,103.94,103.86,103.88,29160
GGM00,2000-05-12 04:30,12,103.88,103.93,103.84,103.91,22005
GGM00,2000-05-12 05:00,12,103.91,103.97,103.89,103.92,26785
GGM00,2000-05-12 05:30,12,103.93,103.99,103.93,103.94,16702
GGM00,2000-05-12 06:00,12,103.95,104.01,103.93,103.97,19001
GGM00,2000-05-12 06:30,12,103.97,103.99,103.89,103.93,17372
GGM00,2000-05-12 07:00,12,103.93,104.01,103.92,103.99,14201
GGM00,2000-05-12 07:30,12,103.98,104.07,103.83,104.03,82500
GGM00,2000-05-12 08:00,12,104.03,104.04,103.9,103.94,33836
GGM00,2000-05-12 08:30,12,103.95,103.96,103.86,103.91,32766
GGM00,2000-05-12 09:00,12,103.9,103.97,103.84,103.9,32225
GGM00,2000-05-12 09:30,12,103.9,104.09,103.88,103.96,40962
GGM00,2000-05-12 10:00,12,103.96,103.98,103.9,103.93,26124
GGM00,2000-05-12 10:30,12,103.93,103.93,103.85,103.87,13623
GGM00,2000-05-12 11:00,12,103.88,103.96,103.87,103.93,5746
GGM00,2000-05-12 11:30,12,103.93,103.95,103.85,103.86,6160
GGM00,2000-05-15 01:00,15,103.98,103.99,103.87,103.88,10923
GGM00,2000-05-15 01:30,15,103.89,103.91,103.76,103.86,23850
GGM00,2000-05-15 02:00,15,103.86,103.94,103.83,103.92,16318
GGM00,2000-05-15 02:30,15,103.91,103.92,103.83,103.86,16158
GGM00,2000-05-15 03:00,15,103.86,103.92,103.82,103.85,19849
GGM00,2000-05-15 03:30,15,103.85,103.9,103.84,103.87,16700
GGM00,2000-05-15 04:00,15,103.87,103.87,103.8,103.86,21777
GGM00,2000-05-15 04:30,15,103.85,103.87,103.79,103.83,17909
GGM00,2000-05-15 05:00,15,103.83,103.84,103.75,103.83,21757
GGM00,2000-05-15 05:30,15,103.84,103.85,103.79,103.79,6103
GGM00,2000-05-15 06:00,15,103.79,103.8,103.71,103.78,25742
GGM00,2000-05-15 06:30,15,103.79,103.82,103.79,103.8,6681
GGM00,2000-05-15 07:00,15,103.79,103.84,103.78,103.83,7436
GGM00,2000-05-15 07:30,15,103.83,103.96,103.82,103.93,28232
GGM00,2000-05-15 08:00,15,103.93,104.02,103.92,103.98,41478
GGM00,2000-05-15 08:30,15,103.98,104.06,103.97,103.98,43128
GGM00,2000-05-15 09:00,15,103.99,104.08,103.97,104.06,35938
GGM00,2000-05-15 09:30,15,104.06,104.13,104.04,104.11,45516
GGM00,2000-05-15 10:00,15,104.11,104.14,104.02,104.03,23205
GGM00,2000-05-15 10:30,15,104.03,104.07,104,104.01,18319
GGM00,2000-05-15 11:00,15,104.01,104.05,103.99,104.04,5925
GGM00,2000-05-15 11:30,15,104.04,104.06,103.98,103.99,6074
GGM00,2000-05-16 01:00,16,104.01,104.1,103.98,104.05,15313
GGM00,2000-05-16 01:30,16,104.05,104.05,103.9,103.97,30817
GGM00,2000-05-16 02:00,16,103.97,104.05,103.94,103.98,27485
GGM00,2000-05-16 02:30,16,103.98,104.01,103.92,103.93,20064
GGM00,2000-05-16 03:00,16,103.93,103.97,103.93,103.93,20815
GGM00,2000-05-16 03:30,16,103.93,103.95,103.9,103.94,28333
GGM00,2000-05-16 04:00,16,103.94,104.04,103.93,104.01,37508
GGM00,2000-05-16 04:30,16,104.01,104.01,103.91,103.94,32794
GGM00,2000-05-16 05:00,16,103.94,103.97,103.88,103.96,28513
GGM00,2000-05-16 05:30,16,103.96,103.97,103.94,103.95,7745
GGM00,2000-05-16 06:00,16,103.95,103.98,103.94,103.97,7976
GGM00,2000-05-16 06:30,16,103.96,104.02,103.96,104.01,11384
GGM00,2000-05-16 07:00,16,104.01,104.09,104.01,104.05,21448
GGM00,2000-05-16 07:30,16,104.04,104.15,104.03,104.11,79245
GGM00,2000-05-16 08:00,16,104.11,104.14,104.06,104.12,35332
GGM00,2000-05-16 08:30,16,104.12,104.17,104.08,104.14,36906
GGM00,2000-05-16 09:00,16,104.13,104.24,104.13,104.19,61703
GGM00,2000-05-16 09:30,16,104.19,104.23,104.17,104.2,29129
GGM00,2000-05-16 10:00,16,104.2,104.34,104.19,104.32,47388
GGM00,2000-05-16 10:30,16,104.32,104.34,104.26,104.28,18106
GGM00,2000-05-16 11:00,16,104.28,104.38,104.23,104.3,20318
GGM00,2000-05-16 11:30,16,104.31,104.31,104.25,104.25,15545
GGM00,2000-05-17 01:00,17,104.2,104.23,104.11,104.15,30843
GGM00,2000-05-17 01:30,17,104.15,104.2,104.08,104.09,37596
GGM00,2000-05-17 02:00,17,104.07,104.14,103.83,103.87,85984
GGM00,2000-05-17 02:30,17,103.87,103.88,103.67,103.82,84915
GGM00,2000-05-17 03:00,17,103.82,103.86,103.78,103.83,41416
GGM00,2000-05-17 03:30,17,103.83,103.87,103.75,103.78,44016
GGM00,2000-05-17 04:00,17,103.77,103.79,103.72,103.77,37024
GGM00,2000-05-17 04:30,17,103.77,103.83,103.68,103.7,61194
GGM00,2000-05-17 05:00,17,103.7,103.78,103.51,103.62,98673
GGM00,2000-05-17 05:30,17,103.62,103.68,103.58,103.64,25135
GGM00,2000-05-17 06:00,17,103.64,103.68,103.59,103.61,19553
GGM00,2000-05-17 06:30,17,103.62,103.67,103.6,103.64,15835
GGM00,2000-05-17 07:00,17,103.64,103.7,103.59,103.6,24166
GGM00,2000-05-17 07:30,17,103.6,103.64,103.56,103.61,39483
GGM00,2000-05-17 08:00,17,103.61,103.72,103.56,103.65,60384
GGM00,2000-05-17 08:30,17,103.64,103.75,103.64,103.72,38971
GGM00,2000-05-17 09:00,17,103.72,103.84,103.7,103.71,52552
GGM00,2000-05-17 09:30,17,103.71,103.71,103.46,103.53,82704
GGM00,2000-05-17 10:00,17,103.53,103.68,103.49,103.66,49025
GGM00,2000-05-17 10:30,17,103.66,103.68,103.6,103.63,25812
GGM00,2000-05-17 11:00,17,103.63,103.67,103.61,103.65,7616
GGM00,2000-05-17 11:30,17,103.65,103.66,103.58,103.62,8241
GGM00,2000-05-18 01:00,18,103.63,103.65,103.51,103.56,26708
GGM00,2000-05-18 01:30,18,103.53,103.67,103.35,103.36,56567
GGM00,2000-05-18 02:00,18,103.35,103.42,103.29,103.39,61219
GGM00,2000-05-18 02:30,18,103.39,103.44,103.33,103.41,38691
GGM00,2000-05-18 03:00,18,103.42,103.45,103.33,103.43,51500
GGM00,2000-05-18 03:30,18,103.43,103.5,103.42,103.48,38287
GGM00,2000-05-18 04:00,18,103.48,103.55,103.45,103.55,42193
GGM00,2000-05-18 04:30,18,103.54,103.62,103.52,103.55,50127
GGM00,2000-05-18 05:00,18,103.55,103.6,103.52,103.56,21288
GGM00,2000-05-18 05:30,18,103.57,103.61,103.53,103.54,17807
GGM00,2000-05-18 06:00,18,103.54,103.55,103.48,103.51,17607
GGM00,2000-05-18 06:30,18,103.51,103.6,103.51,103.6,21544
GGM00,2000-05-18 07:00,18,103.6,103.66,103.59,103.63,30600
GGM00,2000-05-18 07:30,18,103.63,103.64,103.5,103.5,40254
GGM00,2000-05-18 08:00,18,103.5,103.53,103.39,103.44,56655
GGM00,2000-05-18 08:30,18,103.44,103.54,103.39,103.43,51520
GGM00,2000-05-18 09:00,18,103.43,103.49,103.32,103.34,65564
GGM00,2000-05-18 09:30,18,103.34,103.47,103.33,103.44,40138
GGM00,2000-05-18 10:00,18,103.44,103.62,103.44,103.52,46763
GGM00,2000-05-18 10:30,18,103.52,103.59,103.49,103.51,19793
GGM00,2000-05-18 11:00,18,103.51,103.53,103.47,103.51,8385
GGM00,2000-05-18 11:30,18,103.51,103.51,103.4,103.4,10086
GGM00,2000-05-19 01:00,19,103.46,103.47,103.25,103.27,38744
GGM00,2000-05-19 01:30,19,103.27,103.37,103.26,103.35,29086
GGM00,2000-05-19 02:00,19,103.35,103.48,103.3,103.41,40366
GGM00,2000-05-19 02:30,19,103.41,103.42,103.35,103.36,37426
GGM00,2000-05-19 03:00,19,103.36,103.39,103.28,103.33,34364
GGM00,2000-05-19 03:30,19,103.33,103.41,103.31,103.37,31360
GGM00,2000-05-19 04:00,19,103.36,103.4,103.33,103.35,24235
GGM00,2000-05-19 04:30,19,103.35,103.36,103.28,103.33,36017
GGM00,2000-05-19 05:00,19,103.32,103.35,103.27,103.28,28391
GGM00,2000-05-19 05:30,19,103.27,103.28,103.07,103.1,110015
GGM00,2000-05-19 06:00,19,103.1,103.1,102.9,102.98,102986
GGM00,2000-05-19 06:30,19,102.97,103.04,102.93,103.02,46219
GGM00,2000-05-19 07:00,19,103.02,103.12,103.02,103.1,45914
GGM00,2000-05-19 07:30,19,103.1,103.19,103.04,103.16,60642
GGM00,2000-05-19 08:00,19,103.16,103.27,103.16,103.26,54967
GGM00,2000-05-19 08:30,19,103.26,103.37,103.25,103.35,47087
GGM00,2000-05-19 09:00,19,103.34,103.38,103.27,103.29,40986
GGM00,2000-05-19 09:30,19,103.29,103.34,103.17,103.34,47257
GGM00,2000-05-19 10:00,19,103.34,103.54,103.33,103.4,72027
GGM00,2000-05-19 10:30,19,103.4,103.5,103.39,103.45,15780
GGM00,2000-05-19 11:00,19,103.45,103.63,103.45,103.63,17045
GGM00,2000-05-19 11:30,19,103.63,103.65,103.54,103.54,12021
GGM00,2000-05-22 01:00,22,103.72,103.76,103.66,103.66,17184
GGM00,2000-05-22 01:30,22,103.66,103.67,103.57,103.59,16032
GGM00,2000-05-22 02:00,22,103.59,103.7,103.55,103.63,25183
GGM00,2000-05-22 02:30,22,103.64,103.78,103.64,103.75,29864
GGM00,2000-05-22 03:00,22,103.75,103.78,103.65,103.68,27132
GGM00,2000-05-22 03:30,22,103.69,103.73,103.64,103.65,21966
GGM00,2000-05-22 04:00,22,103.65,103.67,103.62,103.65,13851
GGM00,2000-05-22 04:30,22,103.65,103.66,103.6,103.64,13528
GGM00,2000-05-22 05:00,22,103.64,103.67,103.63,103.64,13490
GGM00,2000-05-22 05:30,22,103.64,103.71,103.63,103.7,16468
GGM00,2000-05-22 06:00,22,103.69,103.74,103.68,103.72,13406
GGM00,2000-05-22 06:30,22,103.71,103.73,103.64,103.66,18863
GGM00,2000-05-22 07:00,22,103.66,103.69,103.56,103.61,28172
GGM00,2000-05-22 07:30,22,103.61,103.67,103.61,103.67,22523
GGM00,2000-05-22 08:00,22,103.68,103.71,103.65,103.66,31526
GGM00,2000-05-22 08:30,22,103.66,103.93,103.65,103.91,84840
GGM00,2000-05-22 09:00,22,103.91,104.08,103.87,104.08,84430
GGM00,2000-05-22 09:30,22,104.08,104.18,104.03,104.07,84538
GGM00,2000-05-22 10:00,22,104.07,104.19,103.95,103.96,50556
GGM00,2000-05-22 10:30,22,103.97,104.11,103.96,104.07,18901
GGM00,2000-05-22 11:00,22,104.08,104.16,104.04,104.14,13166
GGM00,2000-05-22 11:30,22,104.14,104.18,104.07,104.09,8578
GGM00,2000-05-23 01:00,23,103.98,104,103.89,103.89,28356
GGM00,2000-05-23 01:30,23,103.9,103.93,103.83,103.84,29642
GGM00,2000-05-23 02:00,23,103.84,104.06,103.83,104.04,49562
GGM00,2000-05-23 02:30,23,104.05,104.16,104.03,104.03,61998
GGM00,2000-05-23 03:00,23,104.03,104.15,104.02,104.07,36421
GGM00,2000-05-23 03:30,23,104.07,104.24,104.03,104.23,49075
GGM00,2000-05-23 04:00,23,104.23,104.28,104.17,104.21,54733
GGM00,2000-05-23 04:30,23,104.2,104.27,104.16,104.18,36238
GGM00,2000-05-23 05:00,23,104.17,104.2,104.12,104.17,25306
GGM00,2000-05-23 05:30,23,104.17,104.19,104.12,104.17,17678
GGM00,2000-05-23 06:00,23,104.17,104.19,104.14,104.16,11949
GGM00,2000-05-23 06:30,23,104.16,104.18,104.1,104.17,15509
GGM00,2000-05-23 07:00,23,104.18,104.24,104.13,104.16,29228
GGM00,2000-05-23 07:30,23,104.15,104.22,104.12,104.19,28693
GGM00,2000-05-23 08:00,23,104.19,104.28,104.14,104.16,52592
GGM00,2000-05-23 08:30,23,104.16,104.16,104.02,104.09,75456
GGM00,2000-05-23 09:00,23,104.09,104.19,104.04,104.1,49742
GGM00,2000-05-23 09:30,23,104.1,104.14,104.04,104.09,49993
GGM00,2000-05-23 10:00,23,104.09,104.17,104.02,104.06,32635
GGM00,2000-05-23 10:30,23,104.05,104.14,104.05,104.1,14283
GGM00,2000-05-23 11:00,23,104.1,104.18,104.09,104.15,7250
GGM00,2000-05-23 11:30,23,104.16,104.24,104.15,104.24,9804
GGM00,2000-05-24 01:00,24,104.34,104.53,104.34,104.49,62891
GGM00,2000-05-24 01:30,24,104.5,104.54,104.41,104.49,38473
GGM00,2000-05-24 02:00,24,104.49,104.52,104.39,104.43,43553
GGM00,2000-05-24 02:30,24,104.43,104.46,104.36,104.4,28922
GGM00,2000-05-24 03:00,24,104.4,104.43,104.36,104.36,27673
GGM00,2000-05-24 03:30,24,104.36,104.48,104.35,104.48,37787
GGM00,2000-05-24 04:00,24,104.47,104.54,104.44,104.5,49131
GGM00,2000-05-24 04:30,24,104.51,104.51,104.44,104.48,33439
GGM00,2000-05-24 05:00,24,104.48,104.53,104.39,104.42,41083
GGM00,2000-05-24 05:30,24,104.42,104.45,104.41,104.43,13734
GGM00,2000-05-24 06:00,24,104.42,104.44,104.36,104.43,21973
GGM00,2000-05-24 06:30,24,104.42,104.45,104.37,104.42,20105
GGM00,2000-05-24 07:00,24,104.42,104.44,104.33,104.37,21837
GGM00,2000-05-24 07:30,24,104.37,104.42,104.34,104.35,27815
GGM00,2000-05-24 08:00,24,104.35,104.44,104.34,104.43,29476
GGM00,2000-05-24 08:30,24,104.43,104.46,104.34,104.41,55613
GGM00,2000-05-24 09:00,24,104.42,104.49,104.35,104.37,64434
GGM00,2000-05-24 09:30,24,104.37,104.47,104.36,104.46,41147
GGM00,2000-05-24 10:00,24,104.46,104.48,104.4,104.48,25735
GGM00,2000-05-24 10:30,24,104.47,104.55,104.45,104.51,32763
GGM00,2000-05-24 11:00,24,104.53,104.57,104.49,104.55,21437
GGM00,2000-05-24 11:30,24,104.54,104.62,104.51,104.57,17936
GGM00,2000-05-25 01:00,25,104.4,104.43,104.35,104.35,23471
GGM00,2000-05-25 01:30,25,104.36,104.4,104.33,104.34,21183
GGM00,2000-05-25 02:00,25,104.34,104.39,104.29,104.37,48073
GGM00,2000-05-25 02:30,25,104.37,104.41,104.34,104.35,22078
GGM00,2000-05-25 03:00,25,104.34,104.43,104.34,104.4,19678
GGM00,2000-05-25 03:30,25,104.39,104.45,104.34,104.44,37029
GGM00,2000-05-25 04:00,25,104.43,104.46,104.38,104.44,24063
GGM00,2000-05-25 04:30,25,104.44,104.49,104.43,104.46,23204
GGM00,2000-05-25 05:00,25,104.46,104.48,104.44,104.48,12069
GGM00,2000-05-25 05:30,25,104.48,104.5,104.42,104.42,15610
GGM00,2000-05-25 06:00,25,104.42,104.47,104.42,104.46,8984
GGM00,2000-05-25 06:30,25,104.46,104.54,104.42,104.46,34401
GGM00,2000-05-25 07:00,25,104.46,104.46,104.34,104.4,48604
GGM00,2000-05-25 07:30,25,104.39,104.53,104.37,104.48,56194
GGM00,2000-05-25 08:00,25,104.48,104.51,104.44,104.47,34302
GGM00,2000-05-25 08:30,25,104.47,104.52,104.39,104.46,44238
GGM00,2000-05-25 09:00,25,104.46,104.67,104.45,104.65,70563
GGM00,2000-05-25 09:30,25,104.66,104.96,104.66,104.86,126645
GGM00,2000-05-25 10:00,25,104.86,104.94,104.85,104.94,40635
GGM00,2000-05-25 10:30,25,104.94,105.03,104.92,105,46235
GGM00,2000-05-25 11:00,25,104.99,105.05,104.95,105,23690
GGM00,2000-05-25 11:30,25,105,105.07,104.97,105.05,9323
GGM00,2000-05-26 01:00,26,105.21,105.31,105.17,105.17,51260
GGM00,2000-05-26 01:30,26,105.18,105.2,105.12,105.12,28898
GGM00,2000-05-26 02:00,26,105.13,105.19,105.12,105.16,26174
GGM00,2000-05-26 02:30,26,105.16,105.2,105.14,105.15,26923
GGM00,2000-05-26 03:00,26,105.14,105.14,105.1,105.1,28159
GGM00,2000-05-26 03:30,26,105.1,105.15,105.08,105.12,26324
GGM00,2000-05-26 04:00,26,105.12,105.14,105.1,105.11,14231
GGM00,2000-05-26 04:30,26,105.11,105.11,105.05,105.09,26426
GGM00,2000-05-26 05:00,26,105.08,105.09,104.94,104.96,43550
GGM00,2000-05-26 05:30,26,104.96,105.06,104.96,105.02,22276
GGM00,2000-05-26 06:00,26,105.02,105.04,104.99,105.03,11369
GGM00,2000-05-26 06:30,26,105.03,105.03,104.88,104.89,19313
GGM00,2000-05-26 07:00,26,104.9,105,104.87,104.99,21408
GGM00,2000-05-26 07:30,26,104.98,105.1,104.98,105.07,62115
GGM00,2000-05-26 08:00,26,105.08,105.19,105.08,105.17,48590
GGM00,2000-05-26 08:30,26,105.17,105.29,105.13,105.24,63605
GGM00,2000-05-26 09:00,26,105.24,105.34,105.2,105.25,63993
GGM00,2000-05-26 09:30,26,105.26,105.48,105.26,105.45,67529
GGM00,2000-05-26 10:00,26,105.45,105.55,105.43,105.45,50426
GGM00,2000-05-26 10:30,26,105.44,105.53,105.42,105.47,15136
GGM00,2000-05-26 11:00,26,105.46,105.51,105.43,105.44,7693
GGM00,2000-05-26 11:30,26,105.45,105.49,105.43,105.43,5586
GGM00,2000-05-29 01:00,29,105.58,105.6,105.38,105.41,10305
GGM00,2000-05-29 01:30,29,105.41,105.41,105.32,105.34,10721
GGM00,2000-05-29 02:00,29,105.34,105.4,105.28,105.3,14647
GGM00,2000-05-29 02:30,29,105.3,105.36,105.27,105.31,13105
GGM00,2000-05-29 03:00,29,105.3,105.31,105.18,105.27,21485
GGM00,2000-05-29 03:30,29,105.27,105.28,105.19,105.2,11608
GGM00,2000-05-29 04:00,29,105.2,105.23,105.17,105.2,9226
GGM00,2000-05-29 04:30,29,105.19,105.21,105.11,105.14,17522
GGM00,2000-05-29 05:00,29,105.14,105.19,105.1,105.18,13599
GGM00,2000-05-29 05:30,29,105.18,105.19,105.17,105.18,3522
GGM00,2000-05-29 06:00,29,105.19,105.24,105.18,105.23,4621
GGM00,2000-05-29 06:30,29,105.23,105.23,105.2,105.21,1815
GGM00,2000-05-29 07:00,29,105.21,105.23,105.19,105.19,2725
GGM00,2000-05-29 07:30,29,105.19,105.21,105.18,105.19,3176
GGM00,2000-05-29 08:00,29,105.2,105.21,105.19,105.2,4889
GGM00,2000-05-29 08:30,29,105.2,105.22,105.17,105.19,5459
GGM00,2000-05-29 09:00,29,105.19,105.2,105.15,105.17,5642
GGM00,2000-05-29 09:30,29,105.17,105.18,105.14,105.16,5116
GGM00,2000-05-29 10:00,29,105.16,105.16,105.07,105.11,8086
GGM00,2000-05-29 10:30,29,105.11,105.13,105.11,105.11,1694
GGM00,2000-05-29 11:00,29,105.12,105.16,105.11,105.15,846
GGM00,2000-05-29 11:30,29,105.15,105.19,105.15,105.19,1682
GGM00,2000-05-30 01:00,30,105.26,105.26,105.08,105.11,23986
GGM00,2000-05-30 01:30,30,105.12,105.29,105.12,105.26,33484
GGM00,2000-05-30 02:00,30,105.26,105.44,105.25,105.35,59218
GGM00,2000-05-30 02:30,30,105.35,105.56,105.33,105.49,80878
GGM00,2000-05-30 03:00,30,105.5,105.51,105.42,105.42,51176
GGM00,2000-05-30 03:30,30,105.43,105.45,105.37,105.4,43073
GGM00,2000-05-30 04:00,30,105.4,105.52,105.38,105.52,54410
GGM00,2000-05-30 04:30,30,105.53,105.58,105.39,105.39,63548
GGM00,2000-05-30 05:00,30,105.39,105.41,105.27,105.33,54885
GGM00,2000-05-30 05:30,30,105.34,105.34,105.19,105.23,49658
GGM00,2000-05-30 06:00,30,105.23,105.28,105.18,105.24,29418
GGM00,2000-05-30 06:30,30,105.24,105.3,105.19,105.29,23011
GGM00,2000-05-30 07:00,30,105.28,105.33,105.23,105.27,15138
GGM00,2000-05-30 07:30,30,105.27,105.3,105.14,105.17,36723
GGM00,2000-05-30 08:00,30,105.17,105.31,105.17,105.26,40266
GGM00,2000-05-30 08:30,30,105.26,105.35,105.22,105.29,44274
GGM00,2000-05-30 09:00,30,105.29,105.32,105.12,105.16,51868
GGM00,2000-05-30 09:30,30,105.16,105.22,104.99,105.02,60300
GGM00,2000-05-30 10:00,30,105.03,105.11,104.99,105.08,42175
GGM00,2000-05-30 10:30,30,105.08,105.1,104.98,105.03,18817
GGM00,2000-05-30 11:00,30,105.02,105.11,105,105.11,9922
GGM00,2000-05-30 11:30,30,105.11,105.15,105.08,105.14,7987
GGM00,2000-05-31 01:00,31,105.11,105.11,104.89,104.97,43154
GGM00,2000-05-31 01:30,31,104.97,105,104.85,104.95,44832
GGM00,2000-05-31 02:00,31,104.96,105.07,104.92,104.93,42440
GGM00,2000-05-31 02:30,31,104.93,105.06,104.9,105.02,43488
GGM00,2000-05-31 03:00,31,105.02,105.14,105.02,105.1,61641
GGM00,2000-05-31 03:30,31,105.09,105.18,105.09,105.14,53102
GGM00,2000-05-31 04:00,31,105.14,105.21,105.11,105.17,31650
GGM00,2000-05-31 04:30,31,105.16,105.27,105.15,105.17,53456
GGM00,2000-05-31 05:00,31,105.16,105.22,105.15,105.16,31351
GGM00,2000-05-31 05:30,31,105.16,105.2,105.14,105.17,15199
GGM00,2000-05-31 06:00,31,105.17,105.19,105.08,105.11,14189
GGM00,2000-05-31 06:30,31,105.11,105.15,105.1,105.12,16635
GGM00,2000-05-31 07:00,31,105.12,105.22,105.11,105.19,26150
GGM00,2000-05-31 07:30,31,105.19,105.2,105.13,105.15,24998
GGM00,2000-05-31 08:00,31,105.15,105.16,105.04,105.09,43682
GGM00,2000-05-31 08:30,31,105.09,105.27,105.07,105.27,53405
GGM00,2000-05-31 09:00,31,105.27,105.39,105.22,105.34,97066
GGM00,2000-05-31 09:30,31,105.34,105.41,105.26,105.29,61950
GGM00,2000-05-31 10:00,31,105.29,105.54,105.28,105.52,69205
GGM00,2000-05-31 10:30,31,105.53,105.54,105.45,105.52,21361
GGM00,2000-05-31 11:00,31,105.52,105.58,105.46,105.51,17345
GGM00,2000-05-31 11:30,31,105.51,105.56,105.48,105.5,10882
GGM00,2000-06-01 01:00,1,105.5,105.71,105.42,105.58,27302
GGM00,2000-06-01 01:30,1,105.58,105.79,105.56,105.73,40345
GGM00,2000-06-01 02:00,1,105.73,105.79,105.66,105.72,21617
GGM00,2000-06-01 02:30,1,105.72,105.76,105.63,105.64,22640
GGM00,2000-06-01 03:00,1,105.63,105.64,105.5,105.57,33837
GGM00,2000-06-01 03:30,1,105.57,105.65,105.36,105.49,30795
GGM00,2000-06-01 04:00,1,105.49,105.55,105.45,105.54,21158
GGM00,2000-06-01 04:30,1,105.53,105.56,105.48,105.51,10009
GGM00,2000-06-01 05:00,1,105.51,105.55,105.48,105.51,7432
GGM00,2000-06-01 05:30,1,105.51,105.54,105.51,105.54,3952
GGM00,2000-06-01 06:00,1,105.54,105.55,105.52,105.53,1894
GGM00,2000-06-01 06:30,1,105.53,105.58,105.53,105.57,4688
GGM00,2000-06-01 07:00,1,105.57,105.58,105.55,105.56,3321
GGM00,2000-06-01 07:30,1,105.57,105.65,105.57,105.61,21620
GGM00,2000-06-01 08:00,1,105.61,105.67,105.52,105.65,28056
GGM00,2000-06-01 08:30,1,105.65,105.71,105.61,105.67,28313
GGM00,2000-06-01 09:00,1,105.67,105.98,105.67,105.92,101188
GGM00,2000-06-01 09:30,1,105.92,106.01,105.86,105.94,59476
GGM00,2000-06-01 10:00,1,105.93,106.11,105.9,106.08,53267
GGM00,2000-06-01 10:30,1,106.08,106.1,106.01,106.03,19514
GGM00,2000-06-01 11:00,1,106.04,106.19,106.03,106.14,23208
GGM00,2000-06-01 11:30,1,106.13,106.22,106.09,106.17,21386
GGM00,2000-06-02 01:00,2,106.08,106.09,105.99,106.06,37130
GGM00,2000-06-02 01:30,2,106.05,106.13,105.91,105.93,46380
GGM00,2000-06-02 02:00,2,105.95,105.99,105.86,105.94,40342
GGM00,2000-06-02 02:30,2,105.93,106.06,105.88,105.96,45750
GGM00,2000-06-02 03:00,2,105.97,106.01,105.91,105.96,33874
GGM00,2000-06-02 03:30,2,105.97,105.99,105.91,105.96,26797
GGM00,2000-06-02 04:00,2,105.96,106.03,105.96,105.96,20953
GGM00,2000-06-02 04:30,2,105.97,106.02,105.96,106.01,11268
GGM00,2000-06-02 05:00,2,106.01,106.04,105.94,105.95,18986
GGM00,2000-06-02 05:30,2,105.95,105.95,105.91,105.92,15154
GGM00,2000-06-02 06:00,2,105.92,105.93,105.82,105.92,32430
GGM00,2000-06-02 06:30,2,105.92,105.97,105.92,105.94,13588
GGM00,2000-06-02 07:00,2,105.94,106.26,105.89,106.26,37118
GGM00,2000-06-02 07:30,2,106.21,106.78,106.21,106.54,204457
GGM00,2000-06-02 08:00,2,106.53,106.63,106.41,106.41,79768
GGM00,2000-06-02 08:30,2,106.41,106.51,106.36,106.51,60013
GGM00,2000-06-02 09:00,2,106.51,106.59,106.38,106.38,46675
GGM00,2000-06-02 09:30,2,106.39,106.46,106.35,106.41,31498
GGM00,2000-06-02 10:00,2,106.41,106.42,106.35,106.42,26497
GGM00,2000-06-02 10:30,2,106.42,106.44,106.32,106.32,14746
GGM00,2000-06-02 11:00,2,106.32,106.34,106.23,106.27,17290
GGM00,2000-06-02 11:30,2,106.28,106.39,106.28,106.38,5759
GGM00,2000-06-05 01:00,5,106.21,106.34,106.18,106.28,22434
GGM00,2000-06-05 01:30,5,106.28,106.45,106.25,106.45,20173
GGM00,2000-06-05 02:00,5,106.45,106.48,106.33,106.33,29857
GGM00,2000-06-05 02:30,5,106.33,106.37,106.27,106.27,35079
GGM00,2000-06-05 03:00,5,106.27,106.39,106.27,106.39,25218
GGM00,2000-06-05 03:30,5,106.38,106.44,106.37,106.42,31007
GGM00,2000-06-05 04:00,5,106.42,106.43,106.36,106.42,27048
GGM00,2000-06-05 04:30,5,106.42,106.47,106.38,106.38,34958
GGM00,2000-06-05 05:00,5,106.38,106.41,106.34,106.36,18515
GGM00,2000-06-05 05:30,5,106.36,106.42,106.34,106.42,14636
GGM00,2000-06-05 06:00,5,106.41,106.44,106.34,106.35,14942
GGM00,2000-06-05 06:30,5,106.34,106.35,106.28,106.31,19776
GGM00,2000-06-05 07:00,5,106.31,106.35,106.31,106.34,12912
GGM00,2000-06-05 07:30,5,106.34,106.41,106.3,106.3,27412
GGM00,2000-06-05 08:00,5,106.3,106.34,106.22,106.24,32915
GGM00,2000-06-05 08:30,5,106.24,106.29,106.2,106.25,36517
GGM00,2000-06-05 09:00,5,106.25,106.35,106.24,106.28,37410
GGM00,2000-06-05 09:30,5,106.28,106.35,106.26,106.34,29510
GGM00,2000-06-05 10:00,5,106.35,106.51,106.34,106.5,38339
GGM00,2000-06-05 10:30,5,106.5,106.54,106.44,106.47,22187
GGM00,2000-06-05 11:00,5,106.46,106.48,106.41,106.42,4234
GGM00,2000-06-05 11:30,5,106.43,106.44,106.39,106.39,3963
GGM00,2000-06-06 01:00,6,106.43,106.48,106.39,106.42,17377
GGM00,2000-06-06 01:30,6,106.42,106.42,106.3,106.34,24136
GGM00,2000-06-06 02:00,6,106.34,106.42,106.32,106.33,42616
GGM00,2000-06-06 02:30,6,106.33,106.4,106.32,106.38,26282
GGM00,2000-06-06 03:00,6,106.37,106.45,106.37,106.45,32211
GGM00,2000-06-06 03:30,6,106.45,106.46,106.35,106.37,28834
GGM00,2000-06-06 04:00,6,106.37,106.39,106.34,106.35,19984
GGM00,2000-06-06 04:30,6,106.35,106.4,106.33,106.38,26721
GGM00,2000-06-06 05:00,6,106.38,106.39,106.35,106.39,11176
GGM00,2000-06-06 05:30,6,106.39,106.39,106.34,106.35,10251
GGM00,2000-06-06 06:00,6,106.35,106.4,106.33,106.39,20416
GGM00,2000-06-06 06:30,6,106.39,106.41,106.31,106.32,20789
GGM00,2000-06-06 07:00,6,106.32,106.39,106.31,106.39,16486
GGM00,2000-06-06 07:30,6,106.39,106.44,106.3,106.41,45080
GGM00,2000-06-06 08:00,6,106.41,106.46,106.34,106.36,50673
GGM00,2000-06-06 08:30,6,106.36,106.43,106.34,106.4,39247
GGM00,2000-06-06 09:00,6,106.4,106.41,106.21,106.24,54491
GGM00,2000-06-06 09:30,6,106.24,106.26,106.03,106.03,65736
GGM00,2000-06-06 10:00,6,106.03,106.06,105.95,106.04,58525
GGM00,2000-06-06 10:30,6,106.03,106.12,106.02,106.11,18994
GGM00,2000-06-06 11:00,6,106.1,106.13,106.07,106.12,10300
GGM00,2000-06-06 11:30,6,106.12,106.14,106.1,106.13,6137
GGM00,2000-06-07 01:00,7,106.26,106.26,106.16,106.23,21851
GGM00,2000-06-07 01:30,7,106.23,106.25,106.13,106.15,18960
GGM00,2000-06-07 02:00,7,106.15,106.25,106.13,106.24,17845
GGM00,2000-06-07 02:30,7,106.25,106.28,106.13,106.13,26985
GGM00,2000-06-07 03:00,7,106.14,106.16,106.06,106.13,31581
GGM00,2000-06-07 03:30,7,106.14,106.14,106.04,106.07,20974
GGM00,2000-06-07 04:00,7,106.07,106.07,105.97,106.06,29543
GGM00,2000-06-07 04:30,7,106.05,106.08,105.99,106.04,20454
GGM00,2000-06-07 05:00,7,106.05,106.09,106,106.06,16518
GGM00,2000-06-07 05:30,7,106.06,106.07,106.03,106.06,9749
GGM00,2000-06-07 06:00,7,106.06,106.08,105.97,105.98,20108
GGM00,2000-06-07 06:30,7,105.98,105.99,105.92,105.96,12314
GGM00,2000-06-07 07:00,7,105.96,106.02,105.93,106.01,22189
GGM00,2000-06-07 07:30,7,106,106.05,105.99,106.02,14278
GGM00,2000-06-07 08:00,7,106.02,106.12,106.01,106.07,29411
GGM00,2000-06-07 08:30,7,106.07,106.08,105.97,106.06,21068
GGM00,2000-06-07 09:00,7,106.07,106.18,106.04,106.16,20209
GGM00,2000-06-07 09:30,7,106.16,106.22,106.14,106.18,24634
GGM00,2000-06-07 10:00,7,106.17,106.18,106.12,106.14,13984
GGM00,2000-06-07 10:30,7,106.14,106.16,106.11,106.15,6378
GGM00,2000-06-07 11:00,7,106.15,106.17,106.14,106.17,4120
GGM00,2000-06-07 11:30,7,106.16,106.2,106.16,106.17,3840
GGM00,2000-06-08 01:00,8,106.22,106.22,106.08,106.09,4369
GGM00,2000-06-08 01:30,8,106.09,106.14,106.04,106.12,8545
GGM00,2000-06-08 02:00,8,106.13,106.15,106.12,106.15,5119
GGM00,2000-06-08 02:30,8,106.15,106.2,106.08,106.09,8202
GGM00,2000-06-08 03:00,8,106.08,106.08,106.02,106.02,9010
GGM00,2000-06-08 03:30,8,106.04,106.06,105.98,106.02,4819
GGM00,2000-06-08 04:00,8,106.04,106.11,106.04,106.06,3320
GGM00,2000-06-08 04:30,8,106.05,106.09,106.03,106.09,3176
GGM00,2000-06-08 05:00,8,106.12,106.15,106.08,106.15,5309