GGH19,2018-07-11 08:30,11,160.51,160.52,160.51,160.52,100
GGH19,2018-07-11 09:30,11,160.53,160.56,160.53,160.56,50
GGH19,2018-07-11 10:30,11,160.6,160.6,160.6,160.6,20
GGH19,2018-07-11 12:00,11,160.6,160.6,160.6,160.6,10
GGH19,2018-07-12 04:00,12,160.53,160.53,160.52,160.53,30
GGH19,2018-07-13 03:00,13,161,161,161,161,1
GGH19,2018-07-13 05:30,13,161.2,161.2,161.2,161.2,1
GGH19,2018-07-17 07:00,17,160.9,160.9,160.9,160.9,10
GGH19,2018-07-27 07:30,27,160.2,160.2,160.2,160.2,1
GGH19,2018-07-30 03:30,30,159.99,159.99,159.99,159.99,1
GGH19,2018-07-30 06:30,30,159.76,159.76,159.76,159.76,1
GGH19,2018-07-30 09:00,30,159.57,159.57,159.57,159.57,1
GGH19,2018-07-30 09:30,30,159.5,159.51,159.5,159.51,2
GGH19,2018-08-02 10:00,2,159.25,159.25,159.25,159.25,3
GGH19,2018-08-03 08:30,3,160,160,160,160,1
GGH19,2018-08-03 11:30,3,160.2,160.2,160.2,160.2,1
GGH19,2018-08-06 10:30,6,160.5,160.5,160.5,160.5,2
GGH19,2018-08-09 01:30,9,160.45,160.45,160.45,160.45,1
GGH19,2018-08-09 11:00,9,160.7,160.7,160.7,160.7,1
GGH19,2018-08-10 07:00,10,161.3,161.3,161.3,161.3,1
GGH19,2018-08-10 08:30,10,161.4,161.4,161.4,161.4,1
GGH19,2018-08-13 06:00,13,161.72,161.72,161.72,161.72,1
GGH19,2018-08-13 08:30,13,161.58,161.58,161.58,161.58,1
GGH19,2018-08-13 09:00,13,161.6,161.6,161.56,161.56,2
GGH19,2018-08-13 09:30,13,161.54,161.54,161.54,161.54,1
GGH19,2018-08-14 04:30,14,161.42,161.42,161.42,161.42,2
GGH19,2018-08-16 01:00,16,161.62,161.64,161.62,161.64,3
GGH19,2018-08-17 01:00,17,161.75,161.75,161.68,161.68,3
GGH19,2018-08-17 02:00,17,161.76,161.76,161.76,161.76,1
GGH19,2018-08-17 07:30,17,161.86,161.87,161.86,161.87,2
GGH19,2018-08-20 05:00,20,161.83,161.83,161.83,161.83,5
GGH19,2018-08-20 09:30,20,161.9,161.9,161.9,161.9,1
GGH19,2018-08-21 05:30,21,161.7,161.7,161.7,161.7,2
GGH19,2018-08-21 09:30,21,161.7,161.7,161.7,161.7,1
GGH19,2018-08-21 10:30,21,161.55,161.55,161.55,161.55,1
GGH19,2018-08-23 03:00,23,161.29,161.29,161.29,161.29,1
GGH19,2018-08-29 08:00,29,160.53,160.53,160.53,160.53,2
GGH19,2018-08-30 07:30,30,160.9,160.9,160.9,160.9,1
GGH19,2018-08-30 08:00,30,161,161,161,161,1
GGH19,2018-08-30 08:30,30,161.1,161.1,161.1,161.1,1
GGH19,2018-08-30 09:00,30,161.05,161.05,161.05,161.05,1
GGH19,2018-08-30 09:30,30,161.14,161.14,161.14,161.14,1
GGH19,2018-08-30 10:00,30,161.2,161.2,161.19,161.19,3
GGH19,2018-08-30 13:00,30,161.3,161.3,161.3,161.3,1
GGH19,2018-08-30 14:00,30,161.3,161.3,161.3,161.3,45
GGH19,2018-08-30 14:30,30,161.3,161.3,161.3,161.3,24
GGH19,2018-08-31 08:30,31,161.44,161.44,161.44,161.44,1
GGH19,2018-09-03 02:30,3,161.4,161.4,161.4,161.4,1
GGH19,2018-09-03 03:00,3,161.4,161.4,161.4,161.4,1
GGH19,2018-09-03 05:30,3,161.42,161.42,161.42,161.42,5
GGH19,2018-09-03 06:30,3,161.44,161.45,161.44,161.45,4
GGH19,2018-09-03 07:00,3,161.5,161.6,161.5,161.6,2
GGH19,2018-09-03 07:30,3,161.69,161.69,161.69,161.69,6
GGH19,2018-09-03 11:00,3,161.45,161.45,161.45,161.45,1
GGH19,2018-09-04 04:00,4,161.35,161.35,161.35,161.35,1
GGH19,2018-09-04 04:30,4,161.3,161.3,161.3,161.3,14
GGH19,2018-09-04 05:30,4,161.24,161.31,161.24,161.31,47
GGH19,2018-09-04 06:00,4,161.35,161.35,161.35,161.35,1
GGH19,2018-09-04 07:30,4,161.35,161.35,161.35,161.35,5
GGH19,2018-09-04 08:30,4,161.25,161.26,161.25,161.26,36
GGH19,2018-09-04 13:00,4,161.09,161.09,161.09,161.09,2
GGH19,2018-09-04 14:00,4,161.09,161.09,161.06,161.06,2
GGH19,2018-09-05 01:30,5,161.17,161.17,161.16,161.17,110
GGH19,2018-09-05 02:00,5,161.25,161.25,161.25,161.25,2
GGH19,2018-09-05 02:30,5,161.17,161.17,161.17,161.17,1
GGH19,2018-09-05 03:30,5,161,161,161,161,17
GGH19,2018-09-05 04:00,5,161,161.08,160.97,161.08,53
GGH19,2018-09-05 04:30,5,161.02,161.02,161.02,161.02,1
GGH19,2018-09-05 05:00,5,160.97,160.97,160.97,160.97,1
GGH19,2018-09-05 05:30,5,160.84,160.84,160.81,160.83,41
GGH19,2018-09-05 06:00,5,160.88,160.88,160.88,160.88,6
GGH19,2018-09-05 07:00,5,161,161.05,161,161.05,19
GGH19,2018-09-05 07:30,5,160.96,160.96,160.94,160.94,11
GGH19,2018-09-05 08:00,5,160.58,160.6,160.58,160.6,19
GGH19,2018-09-05 08:30,5,160.63,160.63,160.55,160.55,8
GGH19,2018-09-05 09:00,5,160.63,160.63,160.63,160.63,1
GGH19,2018-09-05 09:30,5,160.63,160.63,160.63,160.63,35
GGH19,2018-09-05 10:00,5,160.65,160.66,160.65,160.66,4
GGH19,2018-09-05 10:30,5,160.78,160.78,160.78,160.78,4
GGH19,2018-09-05 12:30,5,160.69,160.69,160.69,160.69,1
GGH19,2018-09-05 13:30,5,160.73,160.73,160.73,160.73,2
GGH19,2018-09-05 14:30,5,160.69,160.69,160.69,160.69,1
GGH19,2018-09-05 15:00,5,160.41,160.41,160.41,160.41,1
GGH19,2018-09-06 01:00,6,160.71,160.71,160.71,160.71,1
GGH19,2018-09-06 02:00,6,160.78,160.78,160.7,160.7,2
GGH19,2018-09-06 02:30,6,160.8,160.8,160.8,160.8,1
GGH19,2018-09-06 03:30,6,160.71,160.8,160.71,160.8,7
GGH19,2018-09-06 07:00,6,160.86,160.86,160.86,160.86,1
GGH19,2018-09-06 08:00,6,160.85,160.91,160.84,160.91,52
GGH19,2018-09-06 08:30,6,160.95,160.95,160.95,160.95,1
GGH19,2018-09-06 09:00,6,160.98,160.98,160.96,160.96,18
GGH19,2018-09-06 09:30,6,161,161.2,161,161.18,8
GGH19,2018-09-06 10:00,6,161.18,161.24,161.18,161.24,5
GGH19,2018-09-07 01:00,7,161.1,161.15,161.1,161.15,3
GGH19,2018-09-07 02:00,7,161.16,161.17,161.16,161.17,48
GGH19,2018-09-07 04:00,7,161,161,160.95,160.95,5
GGH19,2018-09-07 04:30,7,161.02,161.02,161.02,161.02,2
GGH19,2018-09-07 07:00,7,161.03,161.03,161.03,161.03,2
GGH19,2018-09-07 07:30,7,160.9,160.9,160.9,160.9,1
GGH19,2018-09-07 08:00,7,160.78,160.78,160.78,160.78,1
GGH19,2018-09-07 08:30,7,160.79,160.79,160.79,160.79,3
GGH19,2018-09-07 11:00,7,160.79,160.79,160.79,160.79,2
GGH19,2018-09-10 02:00,10,160.6,160.6,160.6,160.6,2
GGH19,2018-09-10 02:30,10,160.49,160.51,160.49,160.51,2
GGH19,2018-09-10 03:00,10,160.42,160.42,160.42,160.42,1
GGH19,2018-09-10 04:00,10,160.4,160.4,160.39,160.39,6
GGH19,2018-09-10 07:00,10,160.53,160.55,160.53,160.55,2
GGH19,2018-09-10 08:30,10,160.45,160.45,160.45,160.45,1
GGH19,2018-09-10 10:30,10,160.5,160.5,160.5,160.5,1
GGH19,2018-09-11 01:30,11,160.33,160.33,160.33,160.33,1
GGH19,2018-09-11 02:00,11,160.28,160.28,160.28,160.28,1
GGH19,2018-09-11 03:00,11,160.26,160.26,160.26,160.26,35
GGH19,2018-09-11 03:30,11,160.2,160.2,160.19,160.19,2
GGH19,2018-09-11 04:00,11,160.27,160.27,160.27,160.27,1
GGH19,2018-09-11 05:00,11,160.27,160.27,160.27,160.27,1
GGH19,2018-09-11 06:30,11,160.2,160.2,160.2,160.2,35
GGH19,2018-09-11 08:30,11,160.1,160.1,160.1,160.1,1
GGH19,2018-09-11 09:00,11,160.1,160.1,160.1,160.1,1
GGH19,2018-09-11 09:30,11,160.15,160.15,160.15,160.15,1
GGH19,2018-09-11 10:00,11,160.12,160.12,160.11,160.11,2
GGH19,2018-09-11 10:30,11,160.15,160.16,160.15,160.16,2
GGH19,2018-09-12 01:30,12,160.3,160.3,160.3,160.3,1
GGH19,2018-09-12 03:00,12,160.28,160.28,160.28,160.28,1
GGH19,2018-09-12 03:30,12,160.41,160.41,160.41,160.41,1
GGH19,2018-09-12 04:00,12,160.35,160.35,160.35,160.35,1
GGH19,2018-09-12 04:30,12,160.39,160.39,160.39,160.39,1
GGH19,2018-09-12 06:30,12,160.47,160.47,160.47,160.47,1
GGH19,2018-09-12 07:30,12,160.4,160.41,160.4,160.41,10
GGH19,2018-09-12 08:30,12,160.52,160.52,160.52,160.52,1
GGH19,2018-09-12 09:00,12,160.51,160.51,160.51,160.51,1
GGH19,2018-09-12 09:30,12,160.48,160.49,160.47,160.47,3
GGH19,2018-09-13 02:00,13,160.44,160.44,160.44,160.44,40
GGH19,2018-09-13 04:30,13,160.46,160.46,160.46,160.46,1
GGH19,2018-09-13 05:00,13,160.47,160.47,160.47,160.47,1
GGH19,2018-09-13 06:30,13,160.41,160.43,160.41,160.43,2
GGH19,2018-09-13 07:30,13,160.44,160.44,160.44,160.44,30
GGH19,2018-09-13 08:30,13,160.17,160.17,160.17,160.17,1
GGH19,2018-09-13 09:00,13,160.04,160.04,160.04,160.04,7
GGH19,2018-09-13 10:30,13,160.32,160.32,160.32,160.32,1
GGH19,2018-09-13 11:00,13,160.27,160.27,160.27,160.27,1
GGH19,2018-09-13 11:30,13,160.33,160.33,160.33,160.33,1
GGH19,2018-09-13 14:30,13,160.25,160.25,160.25,160.25,1
GGH19,2018-09-14 01:00,14,160.29,160.29,160.29,160.29,1
GGH19,2018-09-14 02:00,14,160.2,160.22,160.2,160.22,2
GGH19,2018-09-14 05:30,14,160.04,160.06,160.04,160.06,145
GGH19,2018-09-14 06:00,14,160,160,160,160,1
GGH19,2018-09-14 06:30,14,159.93,159.93,159.93,159.93,1
GGH19,2018-09-14 07:30,14,159.8,159.8,159.8,159.8,1
GGH19,2018-09-14 08:00,14,159.79,159.79,159.79,159.79,1
GGH19,2018-09-14 09:00,14,159.9,159.99,159.9,159.99,2
GGH19,2018-09-14 12:00,14,160.05,160.05,160.05,160.05,31
GGH19,2018-09-17 05:00,17,159.64,159.64,159.64,159.64,1
GGH19,2018-09-17 08:00,17,159.64,159.64,159.64,159.64,27
GGH19,2018-09-17 09:00,17,159.78,159.78,159.78,159.78,1
GGH19,2018-09-17 10:00,17,159.77,159.77,159.77,159.77,1
GGH19,2018-09-17 11:00,17,159.75,159.75,159.75,159.75,1
GGH19,2018-09-17 13:00,17,159.75,159.75,159.75,159.75,9
GGH19,2018-09-18 02:00,18,159.92,159.92,159.92,159.92,50
GGH19,2018-09-18 04:00,18,159.94,159.94,159.94,159.94,1
GGH19,2018-09-18 07:30,18,159.53,159.53,159.53,159.53,1
GGH19,2018-09-18 08:30,18,159.53,159.53,159.53,159.53,1
GGH19,2018-09-18 09:00,18,159.45,159.47,159.45,159.47,5
GGH19,2018-09-18 09:30,18,159.47,159.47,159.47,159.47,1
GGH19,2018-09-18 10:00,18,159.46,159.46,159.46,159.46,2
GGH19,2018-09-18 10:30,18,159.48,159.48,159.47,159.47,6
GGH19,2018-09-18 14:30,18,159.39,159.39,159.39,159.39,1
GGH19,2018-09-19 02:30,19,159.31,159.31,159.31,159.31,1
GGH19,2018-09-19 04:30,19,159.35,159.44,159.35,159.44,3
GGH19,2018-09-19 06:00,19,159.48,159.48,159.48,159.48,1
GGH19,2018-09-19 09:30,19,159.32,159.32,159.32,159.32,1
GGH19,2018-09-19 10:00,19,159.27,159.34,159.27,159.34,6
GGH19,2018-09-19 11:30,19,159.37,159.37,159.35,159.35,2
GGH19,2018-09-19 12:00,19,159.42,159.42,159.41,159.41,2
GGH19,2018-09-20 04:30,20,159.45,159.45,159.45,159.45,1
GGH19,2018-09-20 06:30,20,159.28,159.28,159.28,159.28,1
GGH19,2018-09-20 07:00,20,159.15,159.19,159.15,159.19,2
GGH19,2018-09-20 07:30,20,159.2,159.2,159.2,159.2,5
GGH19,2018-09-20 08:00,20,159.29,159.29,159.29,159.29,1
GGH19,2018-09-20 08:30,20,159.43,159.45,159.41,159.45,3
GGH19,2018-09-20 10:30,20,159.61,159.61,159.58,159.58,2
GGH19,2018-09-20 12:30,20,159.59,159.62,159.59,159.62,2
GGH19,2018-09-21 02:30,21,159.76,159.8,159.76,159.79,3
GGH19,2018-09-21 03:30,21,159.71,159.71,159.66,159.66,2
GGH19,2018-09-21 08:00,21,159.81,159.81,159.81,159.81,1
GGH19,2018-09-24 01:00,24,159.82,159.82,159.82,159.82,2
GGH19,2018-09-24 02:00,24,159.7,159.7,159.7,159.7,1
GGH19,2018-09-24 06:00,24,159.62,159.62,159.62,159.62,2
GGH19,2018-09-24 08:00,24,159.25,159.28,159.09,159.09,4
GGH19,2018-09-24 08:30,24,159.11,159.11,159.09,159.09,3
GGH19,2018-09-24 09:00,24,159.21,159.21,159.21,159.21,1
GGH19,2018-09-24 09:30,24,159.23,159.23,159.23,159.23,1
GGH19,2018-09-25 01:00,25,158.79,158.79,158.79,158.79,5
GGH19,2018-09-25 02:30,25,158.66,158.66,158.6,158.6,4
GGH19,2018-09-25 03:00,25,158.56,158.83,158.56,158.78,6
GGH19,2018-09-25 03:30,25,158.83,158.83,158.83,158.83,1
GGH19,2018-09-25 07:00,25,158.76,158.76,158.76,158.76,1
GGH19,2018-09-25 09:30,25,158.5,158.5,158.5,158.5,1
GGH19,2018-09-25 11:00,25,158.5,158.5,158.5,158.5,1
GGH19,2018-09-26 02:00,26,158.62,158.62,158.62,158.62,4
GGH19,2018-09-26 03:00,26,158.71,158.71,158.71,158.71,1
GGH19,2018-09-26 03:30,26,158.71,158.71,158.71,158.71,1
GGH19,2018-09-26 04:00,26,158.66,158.66,158.66,158.66,1
GGH19,2018-09-26 09:00,26,158.77,158.77,158.77,158.77,3
GGH19,2018-09-26 11:00,26,158.83,158.83,158.83,158.83,1
GGH19,2018-09-26 11:30,26,158.88,158.88,158.88,158.88,1
GGH19,2018-09-26 13:00,26,158.99,158.99,158.99,158.99,2
GGH19,2018-09-26 14:30,26,159.1,159.1,159.1,159.1,1
GGH19,2018-09-27 01:30,27,159.27,159.27,159.27,159.27,1
GGH19,2018-09-27 02:30,27,159.49,159.52,159.49,159.52,4
GGH19,2018-09-27 06:30,27,159.1,159.11,159.1,159.11,2
GGH19,2018-09-27 08:30,27,158.97,158.97,158.97,158.97,2
GGH19,2018-09-27 09:00,27,158.97,158.97,158.97,158.97,1
GGH19,2018-09-27 09:30,27,158.83,158.83,158.83,158.83,5
GGH19,2018-09-27 10:00,27,158.75,158.77,158.75,158.77,2
GGH19,2018-09-27 11:00,27,158.8,158.8,158.8,158.8,1
GGH19,2018-09-27 14:00,27,159,159,159,159,1
GGH19,2018-09-27 14:30,27,159.15,159.15,159.15,159.15,1
GGH19,2018-09-28 01:00,28,159.22,159.34,159.22,159.31,6
GGH19,2018-09-28 01:30,28,159.39,159.5,159.39,159.5,4
GGH19,2018-09-28 02:00,28,159.24,159.24,159.24,159.24,1
GGH19,2018-09-28 02:30,28,159.23,159.41,159.21,159.41,5
GGH19,2018-09-28 03:30,28,159.21,159.21,159.21,159.21,2
GGH19,2018-09-28 04:00,28,159.41,159.46,159.39,159.46,3
GGH19,2018-09-28 04:30,28,159.64,159.64,159.64,159.64,1
GGH19,2018-09-28 05:00,28,159.75,160,159.75,159.87,9
GGH19,2018-09-28 08:00,28,159.74,159.77,159.74,159.77,2
GGH19,2018-09-28 09:00,28,159.71,159.71,159.71,159.71,2
GGH19,2018-09-28 09:30,28,159.59,159.59,159.54,159.54,2
GGH19,2018-10-01 01:00,1,159.48,159.48,159.48,159.48,1
GGH19,2018-10-01 02:30,1,159.38,159.38,159.38,159.38,1
GGH19,2018-10-01 05:30,1,159.27,159.27,159.27,159.27,3
GGH19,2018-10-01 06:00,1,159.27,159.27,159.27,159.27,1
GGH19,2018-10-01 06:30,1,159.29,159.29,159.26,159.26,10
GGH19,2018-10-01 09:00,1,159.24,159.24,159.24,159.24,1
GGH19,2018-10-01 09:30,1,159.39,159.39,159.39,159.39,1
GGH19,2018-10-01 10:00,1,159.6,159.62,159.6,159.62,2
GGH19,2018-10-01 10:30,1,159.63,159.63,159.63,159.63,1
GGH19,2018-10-01 13:00,1,159.62,159.62,159.62,159.62,1
GGH19,2018-10-01 14:30,1,159.56,159.56,159.56,159.56,1
GGH19,2018-10-02 01:00,2,159.96,160.07,159.96,160.07,3
GGH19,2018-10-02 01:30,2,160.03,160.03,160.03,160.03,1
GGH19,2018-10-02 02:00,2,160,160.55,160,160.55,20
GGH19,2018-10-02 02:30,2,160.46,160.46,160.24,160.24,8
GGH19,2018-10-02 03:00,2,160.26,160.26,160.26,160.26,1
GGH19,2018-10-02 03:30,2,160.42,160.46,160.42,160.46,2
GGH19,2018-10-02 04:00,2,160.4,160.4,160.4,160.4,10
GGH19,2018-10-02 04:30,2,160.35,160.35,160.35,160.35,1
GGH19,2018-10-02 05:30,2,160.24,160.24,160.24,160.24,1
GGH19,2018-10-02 07:00,2,160.22,160.24,160.2,160.2,3
GGH19,2018-10-02 08:30,2,160.1,160.1,160.1,160.1,10
GGH19,2018-10-02 09:30,2,160.27,160.36,160.27,160.36,2
GGH19,2018-10-02 11:30,2,160.43,160.43,160.43,160.43,1
GGH19,2018-10-03 01:30,3,159.83,159.88,159.83,159.88,2
GGH19,2018-10-03 02:00,3,160.02,160.02,160.02,160.02,1
GGH19,2018-10-03 03:30,3,159.9,159.9,159.9,159.9,2
GGH19,2018-10-03 04:00,3,160.18,160.18,160.18,160.18,15
GGH19,2018-10-03 08:30,3,160.01,160.01,160.01,160.01,10
GGH19,2018-10-03 09:00,3,159.75,159.75,159.6,159.62,10
GGH19,2018-10-03 09:30,3,159.69,159.69,159.69,159.69,2
GGH19,2018-10-03 11:30,3,159.49,159.49,159.49,159.49,10
GGH19,2018-10-03 12:30,3,159.23,159.23,159.23,159.23,1
GGH19,2018-10-03 13:00,3,159.09,159.09,158.97,158.97,7
GGH19,2018-10-03 13:30,3,158.95,158.95,158.95,158.95,10
GGH19,2018-10-04 01:00,4,158.82,158.82,158.5,158.57,22
GGH19,2018-10-04 01:30,4,158.7,158.7,158.69,158.69,2
GGH19,2018-10-04 02:00,4,158.9,158.9,158.83,158.83,4
GGH19,2018-10-04 02:30,4,158.83,158.83,158.83,158.83,1
GGH19,2018-10-04 07:30,4,159,159,159,159,1
GGH19,2018-10-04 08:00,4,159.08,159.08,158.9,158.9,6
GGH19,2018-10-04 08:30,4,158.82,158.88,158.82,158.88,6
GGH19,2018-10-04 09:00,4,158.89,158.89,158.89,158.89,1
GGH19,2018-10-04 10:00,4,158.77,158.77,158.77,158.77,5
GGH19,2018-10-04 10:30,4,158.71,158.71,158.71,158.71,1
GGH19,2018-10-05 02:00,5,158.5,158.5,158.41,158.41,5
GGH19,2018-10-05 02:30,5,158.36,158.38,158.21,158.21,17
GGH19,2018-10-05 03:00,5,158.31,158.31,158.29,158.29,104
GGH19,2018-10-05 04:00,5,158.43,158.43,158.42,158.42,100
GGH19,2018-10-05 05:00,5,158.46,158.46,158.46,158.46,1
GGH19,2018-10-05 05:30,5,158.5,158.5,158.5,158.5,1
GGH19,2018-10-05 06:00,5,158.54,158.54,158.54,158.54,1
GGH19,2018-10-05 07:00,5,158.5,158.5,158.49,158.49,99
GGH19,2018-10-05 07:30,5,158.42,158.42,158.26,158.27,4
GGH19,2018-10-05 08:00,5,158.32,158.32,158.32,158.32,1
GGH19,2018-10-05 09:30,5,158.44,158.44,158.18,158.18,17
GGH19,2018-10-05 10:00,5,158.24,158.3,158.24,158.3,7
GGH19,2018-10-05 10:30,5,158.26,158.26,158.26,158.26,3
GGH19,2018-10-05 11:00,5,158.07,158.07,157.96,157.96,6
GGH19,2018-10-05 11:30,5,158.11,158.11,158.11,158.11,1
GGH19,2018-10-05 12:30,5,157.96,157.96,157.96,157.96,1
GGH19,2018-10-05 14:00,5,158.13,158.13,158.13,158.13,1
GGH19,2018-10-08 01:30,8,158.31,158.36,158.31,158.36,4
GGH19,2018-10-08 02:00,8,158.35,158.35,158.34,158.34,2
GGH19,2018-10-08 03:00,8,158.48,158.48,158.48,158.48,1
GGH19,2018-10-08 03:30,8,158.53,158.87,158.52,158.87,11
GGH19,2018-10-08 04:00,8,158.76,158.76,158.76,158.76,1
GGH19,2018-10-08 05:30,8,158.73,158.73,158.73,158.73,1
GGH19,2018-10-08 06:00,8,158.84,158.84,158.84,158.84,1
GGH19,2018-10-08 06:30,8,158.8,158.8,158.8,158.8,1
GGH19,2018-10-08 07:30,8,158.74,158.74,158.74,158.74,1
GGH19,2018-10-08 10:00,8,158.55,158.55,158.55,158.55,1
GGH19,2018-10-08 12:00,8,158.75,158.75,158.75,158.75,1
GGH19,2018-10-08 12:30,8,158.75,158.75,158.75,158.75,1
GGH19,2018-10-09 01:00,9,158.57,158.57,158.5,158.5,6
GGH19,2018-10-09 01:30,9,158.45,158.45,158.45,158.45,1
GGH19,2018-10-09 02:00,9,158.37,158.37,158.37,158.37,1
GGH19,2018-10-09 02:30,9,158.44,158.44,158.44,158.44,1
GGH19,2018-10-09 03:00,9,158.45,158.5,158.45,158.5,2
GGH19,2018-10-09 04:30,9,158.4,158.4,158.4,158.4,1
GGH19,2018-10-09 05:00,9,158.55,158.59,158.55,158.59,916
GGH19,2018-10-09 06:30,9,158.52,158.67,158.52,158.67,4
GGH19,2018-10-09 08:30,9,158.6,158.6,158.6,158.6,1
GGH19,2018-10-09 10:00,9,158.75,158.75,158.73,158.73,3
GGH19,2018-10-09 10:30,9,158.65,158.65,158.52,158.52,2
GGH19,2018-10-09 12:00,9,158.7,158.71,158.7,158.71,2
GGH19,2018-10-09 14:00,9,158.79,158.79,158.79,158.79,1
GGH19,2018-10-10 01:00,10,158.73,158.73,158.73,158.73,2
GGH19,2018-10-10 02:00,10,158.65,158.65,158.65,158.65,1
GGH19,2018-10-10 04:00,10,158.5,158.5,158.4,158.4,12
GGH19,2018-10-10 04:30,10,158.4,158.4,158.4,158.4,1
GGH19,2018-10-10 07:30,10,158.36,158.36,158.16,158.17,13
GGH19,2018-10-10 08:00,10,158.1,158.1,158.1,158.1,2
GGH19,2018-10-10 08:30,10,158.25,158.28,158.25,158.28,6
GGH19,2018-10-10 09:00,10,158.39,158.42,158.39,158.42,6
GGH19,2018-10-10 10:30,10,158.5,158.5,158.5,158.5,1
GGH19,2018-10-10 13:00,10,158.44,158.44,158.44,158.44,1
GGH19,2018-10-10 14:00,10,158.61,158.61,158.61,158.61,1
GGH19,2018-10-10 14:30,10,158.64,158.64,158.64,158.64,1
GGH19,2018-10-11 01:00,11,158.98,159.28,158.98,159.28,39
GGH19,2018-10-11 01:30,11,159.15,159.15,159.15,159.15,1
GGH19,2018-10-11 02:00,11,159.08,159.08,159,159.03,4
GGH19,2018-10-11 02:30,11,159.03,159.11,159.03,159.11,3
GGH19,2018-10-11 03:00,11,159.2,159.21,159.18,159.18,3
GGH19,2018-10-11 03:30,11,159.2,159.2,159.2,159.2,1
GGH19,2018-10-11 06:30,11,158.89,158.89,158.87,158.87,4
GGH19,2018-10-11 07:00,11,158.87,158.87,158.87,158.87,1
GGH19,2018-10-11 07:30,11,159.02,159.02,158.83,158.83,5
GGH19,2018-10-11 08:00,11,158.85,158.85,158.85,158.85,4
GGH19,2018-10-11 08:30,11,158.93,158.93,158.89,158.89,2
GGH19,2018-10-11 09:00,11,158.82,158.83,158.82,158.83,6
GGH19,2018-10-11 09:30,11,158.9,158.9,158.9,158.9,1
GGH19,2018-10-11 10:00,11,158.98,159.03,158.98,159.03,3
GGH19,2018-10-11 13:00,11,159.12,159.12,159.12,159.12,4
GGH19,2018-10-11 13:30,11,159.15,159.2,159.15,159.2,3
GGH19,2018-10-11 14:00,11,159.2,159.2,159.2,159.2,1
GGH19,2018-10-12 01:00,12,158.78,158.78,158.77,158.77,7
GGH19,2018-10-12 02:00,12,158.75,158.77,158.75,158.77,2
GGH19,2018-10-12 02:30,12,158.76,158.8,158.76,158.8,2
GGH19,2018-10-12 03:00,12,158.85,158.9,158.85,158.9,3
GGH19,2018-10-12 03:30,12,158.85,158.85,158.85,158.85,6
GGH19,2018-10-12 04:30,12,158.86,158.86,158.86,158.86,1
GGH19,2018-10-12 08:00,12,159.12,159.16,159.12,159.16,2
GGH19,2018-10-12 08:30,12,159.2,159.22,159.2,159.22,3
GGH19,2018-10-12 09:00,12,159.24,159.28,159.24,159.28,2
GGH19,2018-10-12 09:30,12,159.18,159.19,159.18,159.19,2
GGH19,2018-10-12 10:00,12,159.25,159.32,159.25,159.31,5
GGH19,2018-10-12 10:30,12,159.32,159.32,159.29,159.29,2
GGH19,2018-10-12 11:00,12,159.33,159.33,159.33,159.33,1
GGH19,2018-10-12 13:00,12,159.43,159.43,159.43,159.43,2
GGH19,2018-10-12 14:30,12,159.31,159.32,159.29,159.29,3
GGH19,2018-10-15 01:00,15,159.47,159.55,159.47,159.55,5
GGH19,2018-10-15 02:30,15,159.4,159.4,159.4,159.4,1
GGH19,2018-10-15 03:00,15,159.43,159.43,159.39,159.39,5
GGH19,2018-10-15 06:00,15,159.32,159.32,159.32,159.32,1
GGH19,2018-10-15 09:30,15,159.22,159.22,159.22,159.22,1
GGH19,2018-10-15 10:00,15,159.25,159.25,159.22,159.22,53
GGH19,2018-10-15 14:00,15,159.21,159.21,159.21,159.21,1
GGH19,2018-10-16 01:00,16,159.21,159.21,159.21,159.21,2
GGH19,2018-10-16 02:00,16,159.08,159.1,159.08,159.1,3
GGH19,2018-10-16 02:30,16,159.09,159.15,159.09,159.15,7
GGH19,2018-10-16 03:00,16,159.19,159.19,159.19,159.19,1
GGH19,2018-10-16 05:00,16,159.18,159.18,159.18,159.18,25
GGH19,2018-10-16 06:30,16,159.32,159.32,159.32,159.32,1
GGH19,2018-10-16 07:00,16,159.42,159.42,159.42,159.42,2
GGH19,2018-10-16 08:00,16,159.42,159.42,159.42,159.42,1
GGH19,2018-10-16 09:00,16,159.35,159.35,159.35,159.35,1
GGH19,2018-10-16 10:00,16,159.43,159.46,159.43,159.45,5
GGH19,2018-10-16 11:00,16,159.46,159.46,159.46,159.46,1
GGH19,2018-10-16 12:00,16,159.47,159.47,159.47,159.47,1
GGH19,2018-10-16 14:30,16,159.47,159.48,159.47,159.48,2
GGH19,2018-10-17 01:00,17,159.42,159.42,159.42,159.42,1
GGH19,2018-10-17 01:30,17,159.51,159.6,159.5,159.6,11
GGH19,2018-10-17 02:00,17,159.67,159.7,159.67,159.68,6
GGH19,2018-10-17 02:30,17,159.6,159.6,159.6,159.6,3
GGH19,2018-10-17 03:00,17,159.66,159.66,159.66,159.66,5
GGH19,2018-10-17 04:00,17,159.61,159.61,159.61,159.61,2
GGH19,2018-10-17 06:00,17,159.77,159.8,159.77,159.8,3
GGH19,2018-10-17 06:30,17,159.82,159.86,159.82,159.86,2
GGH19,2018-10-17 07:00,17,159.89,159.93,159.89,159.93,3
GGH19,2018-10-17 07:30,17,159.88,159.96,159.87,159.93,18
GGH19,2018-10-17 08:00,17,159.84,159.84,159.84,159.84,1
GGH19,2018-10-17 09:00,17,159.8,159.81,159.74,159.74,9
GGH19,2018-10-17 09:30,17,159.8,159.8,159.8,159.8,1
GGH19,2018-10-17 10:00,17,159.84,159.84,159.84,159.84,1
GGH19,2018-10-17 10:30,17,159.83,159.83,159.83,159.83,1
GGH19,2018-10-17 11:00,17,159.87,159.87,159.83,159.83,2
GGH19,2018-10-17 12:00,17,159.81,159.81,159.81,159.81,4
GGH19,2018-10-17 12:30,17,159.77,159.77,159.77,159.77,1
GGH19,2018-10-17 14:00,17,159.75,159.75,159.74,159.74,2
GGH19,2018-10-17 14:30,17,159.74,159.75,159.65,159.65,11
GGH19,2018-10-18 01:00,18,159.5,159.69,159.5,159.69,7
GGH19,2018-10-18 01:30,18,159.57,159.57,159.57,159.57,2
GGH19,2018-10-18 02:00,18,159.77,159.77,159.77,159.77,2
GGH19,2018-10-18 03:00,18,159.6,159.6,159.6,159.6,1
GGH19,2018-10-18 04:30,18,159.55,159.59,159.55,159.59,5
GGH19,2018-10-18 05:00,18,159.58,159.66,159.58,159.66,16
GGH19,2018-10-18 06:00,18,159.7,159.7,159.7,159.7,1
GGH19,2018-10-18 06:30,18,159.83,159.86,159.83,159.86,8
GGH19,2018-10-18 07:00,18,159.8,159.8,159.8,159.8,1
GGH19,2018-10-18 07:30,18,159.8,159.91,159.8,159.91,8
GGH19,2018-10-18 08:00,18,159.87,159.87,159.87,159.87,2
GGH19,2018-10-18 08:30,18,159.82,159.92,159.81,159.92,4
GGH19,2018-10-18 09:00,18,159.93,160.03,159.93,160.03,7
GGH19,2018-10-18 09:30,18,160,160.11,160,160.1,5
GGH19,2018-10-18 10:00,18,160.15,160.34,160.15,160.34,9
GGH19,2018-10-18 10:30,18,160.43,160.51,160.43,160.51,23
GGH19,2018-10-18 11:00,18,160.5,160.65,160.5,160.63,11
GGH19,2018-10-18 11:30,18,160.55,160.55,160.55,160.55,1
GGH19,2018-10-18 12:00,18,160.56,160.56,160.56,160.56,1
GGH19,2018-10-18 12:30,18,160.68,160.7,160.68,160.7,3
GGH19,2018-10-18 13:00,18,160.63,160.63,160.63,160.63,5
GGH19,2018-10-18 13:30,18,160.55,160.55,160.55,160.55,3
GGH19,2018-10-18 14:00,18,160.57,160.57,160.57,160.57,1
GGH19,2018-10-18 14:30,18,160.57,160.57,160.57,160.57,1
GGH19,2018-10-19 01:00,19,160.49,160.5,160.42,160.5,4
GGH19,2018-10-19 01:30,19,160.43,160.57,160.42,160.42,10
GGH19,2018-10-19 02:00,19,160.56,160.75,160.56,160.74,506
GGH19,2018-10-19 02:30,19,160.85,160.86,160.85,160.86,2
GGH19,2018-10-19 03:00,19,160.79,160.79,160.68,160.68,5
GGH19,2018-10-19 04:00,19,160.68,160.68,160.68,160.68,5
GGH19,2018-10-19 04:30,19,160.62,160.62,160.62,160.62,1
GGH19,2018-10-19 05:00,19,160.55,160.55,160.5,160.5,2
GGH19,2018-10-19 05:30,19,160.58,160.58,160.58,160.58,2
GGH19,2018-10-19 06:00,19,160.43,160.43,160.38,160.38,5
GGH19,2018-10-19 06:30,19,160.42,160.42,160.42,160.42,1
GGH19,2018-10-19 07:00,19,160.4,160.5,160.4,160.5,2
GGH19,2018-10-19 07:30,19,160.57,160.65,160.57,160.65,10
GGH19,2018-10-19 08:00,19,160.6,160.6,160.6,160.6,1
GGH19,2018-10-19 08:30,19,160.61,160.61,160.28,160.28,16
GGH19,2018-10-19 09:00,19,160.24,160.29,160.24,160.29,3
GGH19,2018-10-19 09:30,19,160.36,160.36,160.2,160.2,7
GGH19,2018-10-19 10:30,19,160.24,160.24,159.88,159.88,9
GGH19,2018-10-19 11:00,19,159.88,160,159.88,160,3
GGH19,2018-10-19 11:30,19,160.03,160.03,160.03,160.03,5
GGH19,2018-10-19 12:00,19,159.99,159.99,159.99,159.99,4
GGH19,2018-10-19 12:30,19,159.9,159.9,159.9,159.9,1
GGH19,2018-10-19 13:00,19,159.93,160.01,159.93,160.01,2
GGH19,2018-10-19 14:00,19,159.88,159.98,159.88,159.95,19
GGH19,2018-10-19 14:30,19,159.95,159.95,159.95,159.95,2
GGH19,2018-10-22 01:00,22,159.82,159.87,159.78,159.78,15
GGH19,2018-10-22 01:30,22,159.77,159.77,159.64,159.64,7
GGH19,2018-10-22 02:00,22,159.66,159.7,159.64,159.7,6
GGH19,2018-10-22 02:30,22,159.73,159.77,159.73,159.75,3
GGH19,2018-10-22 03:30,22,159.87,159.88,159.87,159.88,2
GGH19,2018-10-22 04:00,22,159.74,159.74,159.72,159.72,3
GGH19,2018-10-22 04:30,22,159.65,159.77,159.65,159.77,4
GGH19,2018-10-22 05:00,22,159.86,159.9,159.8,159.8,5
GGH19,2018-10-22 05:30,22,159.67,159.67,159.67,159.67,1
GGH19,2018-10-22 06:00,22,159.72,159.72,159.72,159.72,1
GGH19,2018-10-22 07:00,22,159.97,160.01,159.97,160.01,3
GGH19,2018-10-22 08:00,22,160.17,160.17,160.17,160.17,2
GGH19,2018-10-22 09:30,22,160.05,160.05,159.95,159.95,5
GGH19,2018-10-22 10:30,22,160.04,160.04,160.03,160.04,5
GGH19,2018-10-22 11:00,22,160.17,160.17,160.17,160.17,1
GGH19,2018-10-22 12:30,22,160.08,160.08,160.08,160.08,1
GGH19,2018-10-22 14:30,22,160.04,160.04,160.01,160.01,3
GGH19,2018-10-23 01:00,23,160.42,160.42,160.32,160.32,3
GGH19,2018-10-23 01:30,23,160.41,160.41,160.35,160.35,5
GGH19,2018-10-23 02:30,23,160.32,160.32,160.28,160.28,5
GGH19,2018-10-23 04:00,23,160.35,160.37,160.35,160.37,2
GGH19,2018-10-23 04:30,23,160.33,160.33,160.33,160.33,10
GGH19,2018-10-23 06:30,23,160.3,160.3,160.3,160.3,1
GGH19,2018-10-23 07:00,23,160.47,160.47,160.47,160.47,1
GGH19,2018-10-23 07:30,23,160.43,160.43,160.43,160.43,1
GGH19,2018-10-23 08:00,23,160.51,160.59,160.51,160.59,3
GGH19,2018-10-23 08:30,23,160.53,160.53,160.53,160.53,2
GGH19,2018-10-23 09:00,23,160.69,160.75,160.69,160.74,7
GGH19,2018-10-23 09:30,23,160.72,160.72,160.66,160.66,24
GGH19,2018-10-23 10:00,23,160.67,160.67,160.67,160.67,1
GGH19,2018-10-23 10:30,23,160.6,160.65,160.6,160.65,12
GGH19,2018-10-23 11:00,23,160.6,160.61,160.6,160.61,10
GGH19,2018-10-23 11:30,23,160.58,160.58,160.58,160.58,2
GGH19,2018-10-23 12:00,23,160.53,160.55,160.53,160.55,7
GGH19,2018-10-23 13:00,23,160.6,160.6,160.6,160.6,3
GGH19,2018-10-23 14:00,23,160.4,160.4,160.4,160.4,1
GGH19,2018-10-23 14:30,23,160.39,160.39,160.39,160.39,1
GGH19,2018-10-24 02:30,24,160.65,160.77,160.65,160.77,10
GGH19,2018-10-24 03:00,24,160.77,160.85,160.77,160.85,2
GGH19,2018-10-24 03:30,24,160.89,160.97,160.89,160.91,17
GGH19,2018-10-24 04:00,24,160.93,160.93,160.89,160.89,3
GGH19,2018-10-24 04:30,24,160.86,160.86,160.83,160.83,3
GGH19,2018-10-24 05:00,24,160.78,160.78,160.76,160.76,4
GGH19,2018-10-24 05:30,24,160.68,160.68,160.68,160.68,1
GGH19,2018-10-24 06:30,24,160.66,160.66,160.66,160.66,1
GGH19,2018-10-24 08:30,24,160.76,160.81,160.76,160.81,3
GGH19,2018-10-24 09:00,24,160.86,160.86,160.86,160.86,1
GGH19,2018-10-24 09:30,24,160.92,161.02,160.92,161,117
GGH19,2018-10-24 10:00,24,161,161.03,160.95,160.95,10
GGH19,2018-10-24 11:00,24,160.91,160.91,160.91,160.91,1
GGH19,2018-10-24 11:30,24,160.95,160.95,160.93,160.93,8
GGH19,2018-10-24 12:00,24,160.9,160.94,160.9,160.94,4
GGH19,2018-10-24 12:30,24,160.92,160.92,160.92,160.92,1
GGH19,2018-10-24 14:00,24,161,161.05,161,161.05,3
GGH19,2018-10-24 14:30,24,161.07,161.08,161.07,161.08,3
GGH19,2018-10-25 01:00,25,161.17,161.17,161.01,161.01,6
GGH19,2018-10-25 01:30,25,161.11,161.11,160.96,160.96,5
GGH19,2018-10-25 03:00,25,160.9,160.91,160.88,160.88,4
GGH19,2018-10-25 04:00,25,160.88,160.88,160.8,160.8,5
GGH19,2018-10-25 04:30,25,160.83,160.85,160.83,160.85,6
GGH19,2018-10-25 05:00,25,160.93,160.93,160.93,160.93,1
GGH19,2018-10-25 05:30,25,160.92,160.92,160.92,160.92,1
GGH19,2018-10-25 06:00,25,160.96,160.96,160.96,160.96,2
GGH19,2018-10-25 07:00,25,160.83,160.83,160.83,160.83,1
GGH19,2018-10-25 07:30,25,160.83,160.83,160.7,160.7,10
GGH19,2018-10-25 08:00,25,160.81,160.83,160.81,160.83,5
GGH19,2018-10-25 08:30,25,161,161,161,161,1
GGH19,2018-10-25 09:00,25,160.93,160.93,160.93,160.93,1
GGH19,2018-10-25 10:00,25,160.96,160.97,160.96,160.97,2
GGH19,2018-10-25 10:30,25,160.87,160.87,160.87,160.87,2
GGH19,2018-10-25 11:30,25,160.89,160.89,160.89,160.89,5
GGH19,2018-10-25 12:00,25,160.91,160.91,160.91,160.91,1
GGH19,2018-10-25 12:30,25,160.81,160.84,160.81,160.84,2
GGH19,2018-10-25 13:00,25,160.88,160.88,160.88,160.88,2
GGH19,2018-10-25 13:30,25,160.89,160.89,160.89,160.89,1
GGH19,2018-10-25 14:00,25,160.84,160.84,160.82,160.84,3
GGH19,2018-10-25 14:30,25,160.86,160.86,160.86,160.86,1
GGH19,2018-10-26 01:00,26,161.12,161.29,161.12,161.2,15
GGH19,2018-10-26 02:30,26,161.22,161.24,161.22,161.24,4
GGH19,2018-10-26 03:00,26,161.27,161.32,161.25,161.31,105
GGH19,2018-10-26 03:30,26,161.3,161.4,161.3,161.4,17
GGH19,2018-10-26 04:00,26,161.37,161.42,161.36,161.42,4
GGH19,2018-10-26 04:30,26,161.41,161.48,161.41,161.48,4
GGH19,2018-10-26 05:00,26,161.5,161.56,161.5,161.56,7
GGH19,2018-10-26 05:30,26,161.55,161.63,161.55,161.63,33
GGH19,2018-10-26 06:30,26,161.53,161.53,161.53,161.53,4
GGH19,2018-10-26 07:00,26,161.48,161.48,161.48,161.48,1
GGH19,2018-10-26 07:30,26,161.49,161.49,161.49,161.49,1
GGH19,2018-10-26 08:00,26,161.5,161.52,161.48,161.52,7
GGH19,2018-10-26 08:30,26,161.47,161.51,161.47,161.48,9
GGH19,2018-10-26 09:00,26,161.52,161.59,161.52,161.55,6
GGH19,2018-10-26 09:30,26,161.63,161.7,161.63,161.7,70
GGH19,2018-10-26 10:30,26,161.53,161.53,161.5,161.5,12
GGH19,2018-10-26 11:00,26,161.48,161.48,161.41,161.41,3
GGH19,2018-10-26 11:30,26,161.38,161.39,161.38,161.39,2
GGH19,2018-10-26 12:00,26,161.38,161.38,161.38,161.38,3
GGH19,2018-10-26 14:00,26,161.52,161.52,161.52,161.52,24
GGH19,2018-10-26 14:30,26,161.51,161.51,161.51,161.51,3
GGH19,2018-10-29 02:00,29,161.47,161.47,161.47,161.47,1
GGH19,2018-10-29 02:30,29,161.46,161.46,161.46,161.46,1
GGH19,2018-10-29 03:00,29,161.51,161.51,161.48,161.49,3
GGH19,2018-10-29 03:30,29,161.48,161.57,161.48,161.57,2
GGH19,2018-10-29 04:30,29,161.29,161.29,161.02,161.02,4
GGH19,2018-10-29 05:00,29,161.04,161.04,160.96,160.98,16
GGH19,2018-10-29 05:30,29,160.94,160.94,160.94,160.94,1
GGH19,2018-10-29 06:00,29,161,161.02,160.89,160.95,24
GGH19,2018-10-29 07:00,29,161.02,161.02,161.02,161.02,3
GGH19,2018-10-29 07:30,29,160.97,160.97,160.97,160.97,2
GGH19,2018-10-29 08:00,29,161.08,161.08,161.01,161.01,4
GGH19,2018-10-29 08:30,29,161,161,161,161,6
GGH19,2018-10-29 09:30,29,160.95,160.95,160.95,160.95,1
GGH19,2018-10-29 10:00,29,160.94,160.96,160.94,160.96,7
GGH19,2018-10-29 10:30,29,160.96,161.03,160.96,161.03,8
GGH19,2018-10-29 11:00,29,161.13,161.14,161.13,161.14,4
GGH19,2018-10-29 11:30,29,161.14,161.14,161.14,161.14,1
GGH19,2018-10-29 12:30,29,161.11,161.11,161.1,161.1,2
GGH19,2018-10-29 13:30,29,161.24,161.25,161.24,161.25,16
GGH19,2018-10-29 14:00,29,161.3,161.3,161.3,161.3,1
GGH19,2018-10-29 14:30,29,161.3,161.38,161.3,161.38,3
GGH19,2018-10-29 15:00,29,161.31,161.31,161.31,161.31,7
GGH19,2018-10-30 02:00,30,161.08,161.08,161.01,161.01,19
GGH19,2018-10-30 02:30,30,160.99,161.04,160.99,161.04,6
GGH19,2018-10-30 03:00,30,160.95,160.95,160.86,160.86,2
GGH19,2018-10-30 03:30,30,160.85,160.85,160.78,160.81,30
GGH19,2018-10-30 04:00,30,160.91,161.09,160.91,161.09,6
GGH19,2018-10-30 04:30,30,161.01,161.03,161.01,161.03,2
GGH19,2018-10-30 05:00,30,161.05,161.06,160.99,161.02,7
GGH19,2018-10-30 05:30,30,161.15,161.15,161.15,161.15,1
GGH19,2018-10-30 06:00,30,161.14,161.14,161.14,161.14,4
GGH19,2018-10-30 07:00,30,161.02,161.08,161.02,161.08,8
GGH19,2018-10-30 08:00,30,161.15,161.16,161.15,161.16,4
GGH19,2018-10-30 08:30,30,161.13,161.16,161.13,161.16,4
GGH19,2018-10-30 09:00,30,161.21,161.22,161.21,161.22,3
GGH19,2018-10-30 09:30,30,161.28,161.28,161.24,161.26,25
GGH19,2018-10-30 10:00,30,161.29,161.3,161.25,161.26,7
GGH19,2018-10-30 10:30,30,161.25,161.25,161.25,161.25,1
GGH19,2018-10-30 11:00,30,161.25,161.25,161.22,161.22,4
GGH19,2018-10-30 11:30,30,161.24,161.24,161.24,161.24,1
GGH19,2018-10-30 12:00,30,161.34,161.34,161.34,161.34,1
GGH19,2018-10-30 14:30,30,161.16,161.16,161.16,161.16,1
GGH19,2018-10-30 15:30,30,161.13,161.13,161.13,161.13,1
GGH19,2018-10-31 02:00,31,160.95,160.95,160.95,160.95,2
GGH19,2018-10-31 02:30,31,160.92,160.92,160.91,160.91,7
GGH19,2018-10-31 03:00,31,160.9,160.9,160.85,160.85,10
GGH19,2018-10-31 03:30,31,160.85,160.89,160.81,160.89,3
GGH19,2018-10-31 04:00,31,160.92,160.95,160.92,160.93,4
GGH19,2018-10-31 04:30,31,161.01,161.02,161.01,161.02,2
GGH19,2018-10-31 05:00,31,161.06,161.11,161.06,161.11,127
GGH19,2018-10-31 05:30,31,161.15,161.15,161.14,161.14,3
GGH19,2018-10-31 06:00,31,161.16,161.16,161.14,161.14,13
GGH19,2018-10-31 06:30,31,161.09,161.1,161.06,161.07,10
GGH19,2018-10-31 07:00,31,160.99,160.99,160.99,160.99,1
GGH19,2018-10-31 07:30,31,160.95,161.01,160.95,161.01,2
GGH19,2018-10-31 08:00,31,161.03,161.09,161.03,161.06,58
GGH19,2018-10-31 08:30,31,161.07,161.1,161.01,161.01,6
GGH19,2018-10-31 09:00,31,161,161.02,160.98,161,28
GGH19,2018-10-31 09:30,31,161,161.04,161,161.02,35
GGH19,2018-10-31 10:00,31,161.05,161.06,160.94,160.94,57
GGH19,2018-10-31 10:30,31,160.94,161.06,160.94,161.06,60
GGH19,2018-10-31 11:00,31,161.06,161.08,161.06,161.06,52
GGH19,2018-10-31 12:00,31,161.06,161.06,161.06,161.06,1
GGH19,2018-10-31 12:30,31,161.05,161.05,161.05,161.05,1
GGH19,2018-11-01 02:00,1,161.03,161.03,161.03,161.03,1
GGH19,2018-11-01 02:30,1,160.91,160.94,160.91,160.94,2
GGH19,2018-11-01 03:00,1,160.83,160.84,160.78,160.83,8
GGH19,2018-11-01 03:30,1,160.85,160.85,160.71,160.71,9
GGH19,2018-11-01 04:00,1,160.67,160.67,160.54,160.62,6
GGH19,2018-11-01 04:30,1,160.65,160.66,160.57,160.57,5
GGH19,2018-11-01 05:00,1,160.61,160.7,160.61,160.7,5
GGH19,2018-11-01 05:30,1,160.64,160.65,160.61,160.65,12
GGH19,2018-11-01 06:00,1,160.73,160.73,160.72,160.72,4
GGH19,2018-11-01 07:00,1,160.66,160.68,160.66,160.68,21
GGH19,2018-11-01 07:30,1,160.67,160.74,160.67,160.74,58
GGH19,2018-11-01 08:30,1,160.74,160.74,160.74,160.74,1
GGH19,2018-11-01 09:00,1,160.79,160.79,160.79,160.79,1
GGH19,2018-11-01 09:30,1,160.74,160.74,160.69,160.73,83
GGH19,2018-11-01 10:00,1,160.8,160.8,160.74,160.74,10
GGH19,2018-11-01 10:30,1,160.72,160.72,160.71,160.71,2
GGH19,2018-11-01 11:00,1,160.85,160.85,160.85,160.85,1
GGH19,2018-11-01 15:30,1,160.82,160.82,160.82,160.82,17
GGH19,2018-11-02 02:00,2,160.6,160.6,160.43,160.43,46
GGH19,2018-11-02 02:30,2,160.48,160.48,160.39,160.41,3
GGH19,2018-11-02 03:00,2,160.41,160.41,160.31,160.31,8
GGH19,2018-11-02 03:30,2,160.32,160.35,160.32,160.35,11
GGH19,2018-11-02 04:00,2,160.43,160.43,160.41,160.41,10
GGH19,2018-11-02 04:30,2,160.35,160.4,160.35,160.39,139
GGH19,2018-11-02 05:00,2,160.37,160.37,160.35,160.36,9
GGH19,2018-11-02 05:30,2,160.36,160.37,160.32,160.37,16
GGH19,2018-11-02 06:00,2,160.35,160.4,160.35,160.4,6
GGH19,2018-11-02 06:30,2,160.42,160.42,160.4,160.4,14
GGH19,2018-11-02 07:00,2,160.4,160.55,160.4,160.5,117
GGH19,2018-11-02 07:30,2,160.4,160.45,160.39,160.43,15
GGH19,2018-11-02 08:00,2,160.42,160.42,160.41,160.41,11
GGH19,2018-11-02 08:30,2,160.47,160.47,160.47,160.47,1
GGH19,2018-11-02 09:30,2,160.39,160.54,160.38,160.38,67
GGH19,2018-11-02 10:00,2,160.4,160.44,160.38,160.44,66
GGH19,2018-11-02 10:30,2,160.29,160.35,160.29,160.34,20
GGH19,2018-11-02 11:00,2,160.34,160.39,160.28,160.28,9
GGH19,2018-11-02 11:30,2,160.41,160.44,160.41,160.44,3
GGH19,2018-11-02 14:00,2,160.2,160.2,160.2,160.2,3
GGH19,2018-11-02 14:30,2,160.23,160.23,160.23,160.23,1
GGH19,2018-11-05 01:00,5,160.44,160.44,160.31,160.44,32
GGH19,2018-11-05 01:30,5,160.47,160.57,160.47,160.57,28
GGH19,2018-11-05 02:00,5,160.53,160.59,160.52,160.52,34
GGH19,2018-11-05 02:30,5,160.51,160.51,160.46,160.47,55
GGH19,2018-11-05 03:00,5,160.4,160.42,160.4,160.42,3
GGH19,2018-11-05 03:30,5,160.45,160.45,160.39,160.39,29
GGH19,2018-11-05 04:00,5,160.32,160.36,160.32,160.35,110
GGH19,2018-11-05 04:30,5,160.36,160.37,160.35,160.37,4
GGH19,2018-11-05 05:00,5,160.38,160.41,160.37,160.41,5
GGH19,2018-11-05 05:30,5,160.37,160.41,160.37,160.41,6
GGH19,2018-11-05 06:00,5,160.4,160.43,160.4,160.43,5
GGH19,2018-11-05 06:30,5,160.41,160.53,160.41,160.53,92
GGH19,2018-11-05 07:00,5,160.42,160.44,160.38,160.43,13
GGH19,2018-11-05 07:30,5,160.48,160.49,160.4,160.42,16
GGH19,2018-11-05 08:00,5,160.46,160.5,160.46,160.5,50
GGH19,2018-11-05 08:30,5,160.47,160.47,160.44,160.46,7
GGH19,2018-11-05 09:00,5,160.47,160.51,160.47,160.49,9
GGH19,2018-11-05 09:30,5,160.47,160.49,160.46,160.46,14
GGH19,2018-11-05 10:00,5,160.45,160.48,160.44,160.48,21
GGH19,2018-11-05 10:30,5,160.49,160.49,160.49,160.49,1
GGH19,2018-11-05 11:30,5,160.55,160.55,160.55,160.55,1
GGH19,2018-11-05 12:00,5,160.52,160.52,160.5,160.5,37
GGH19,2018-11-05 12:30,5,160.51,160.51,160.51,160.51,1
GGH19,2018-11-05 14:00,5,160.48,160.49,160.48,160.49,2
GGH19,2018-11-05 14:30,5,160.5,160.5,160.5,160.5,1
GGH19,2018-11-06 01:00,6,160.41,160.41,160.39,160.4,7
GGH19,2018-11-06 01:30,6,160.4,160.4,160.4,160.4,1
GGH19,2018-11-06 02:00,6,160.38,160.43,160.37,160.43,61
GGH19,2018-11-06 02:30,6,160.46,160.5,160.46,160.5,9
GGH19,2018-11-06 03:00,6,160.47,160.49,160.47,160.49,2
GGH19,2018-11-06 03:30,6,160.52,160.6,160.52,160.6,16
GGH19,2018-11-06 04:00,6,160.59,160.77,160.59,160.7,62
GGH19,2018-11-06 05:00,6,160.66,160.68,160.66,160.68,2
GGH19,2018-11-06 05:30,6,160.71,160.71,160.65,160.65,7
GGH19,2018-11-06 06:00,6,160.65,160.65,160.64,160.64,5
GGH19,2018-11-06 06:30,6,160.55,160.57,160.51,160.51,40
GGH19,2018-11-06 07:00,6,160.5,160.55,160.5,160.55,5
GGH19,2018-11-06 07:30,6,160.58,160.58,160.58,160.58,2
GGH19,2018-11-06 08:00,6,160.53,160.53,160.53,160.53,8
GGH19,2018-11-06 08:30,6,160.48,160.48,160.48,160.48,3
GGH19,2018-11-06 09:00,6,160.47,160.5,160.47,160.5,3
GGH19,2018-11-06 09:30,6,160.5,160.5,160.42,160.42,24
GGH19,2018-11-06 10:00,6,160.45,160.47,160.44,160.47,8
GGH19,2018-11-06 10:30,6,160.46,160.46,160.39,160.39,33
GGH19,2018-11-06 11:00,6,160.42,160.43,160.42,160.43,4
GGH19,2018-11-06 13:00,6,160.49,160.49,160.49,160.49,3
GGH19,2018-11-06 13:30,6,160.5,160.5,160.5,160.5,11
GGH19,2018-11-06 14:30,6,160.46,160.46,160.42,160.42,2
GGH19,2018-11-07 01:00,7,160.57,160.57,160.53,160.56,45
GGH19,2018-11-07 02:00,7,160.43,160.43,160.42,160.42,3
GGH19,2018-11-07 02:30,7,160.46,160.47,160.44,160.44,9
GGH19,2018-11-07 03:00,7,160.49,160.52,160.47,160.52,15
GGH19,2018-11-07 03:30,7,160.53,160.56,160.52,160.52,17
GGH19,2018-11-07 04:00,7,160.53,160.53,160.48,160.52,77
GGH19,2018-11-07 04:30,7,160.49,160.49,160.49,160.49,1
GGH19,2018-11-07 05:00,7,160.34,160.35,160.31,160.31,6
GGH19,2018-11-07 05:30,7,160.3,160.31,160.15,160.15,8
GGH19,2018-11-07 06:00,7,160.16,160.2,160.14,160.17,146
GGH19,2018-11-07 06:30,7,160.11,160.13,160.06,160.13,24
GGH19,2018-11-07 07:00,7,160.14,160.15,160.08,160.1,16
GGH19,2018-11-07 07:30,7,160.09,160.16,160.09,160.16,34
GGH19,2018-11-07 08:00,7,160.15,160.16,160.15,160.16,16
GGH19,2018-11-07 08:30,7,160.16,160.21,160.16,160.21,9
GGH19,2018-11-07 09:00,7,160.17,160.23,160.17,160.23,5
GGH19,2018-11-07 09:30,7,160.22,160.28,160.22,160.25,5
GGH19,2018-11-07 10:00,7,160.25,160.28,160.23,160.23,12
GGH19,2018-11-07 10:30,7,160.23,160.23,160.2,160.2,66
GGH19,2018-11-07 11:30,7,160.19,160.19,160.19,160.19,1
GGH19,2018-11-07 12:00,7,160.16,160.16,160.12,160.12,4
GGH19,2018-11-07 13:30,7,160.13,160.13,160.13,160.13,1
GGH19,2018-11-07 14:00,7,160.05,160.05,160.05,160.05,1
GGH19,2018-11-08 01:00,8,160,160.02,159.97,160.02,14
GGH19,2018-11-08 01:30,8,159.99,160,159.98,160,10
GGH19,2018-11-08 02:00,8,160.03,160.05,160.01,160.01,113
GGH19,2018-11-08 02:30,8,159.99,159.99,159.93,159.94,79
GGH19,2018-11-08 03:00,8,159.95,160.04,159.95,160.03,61
GGH19,2018-11-08 03:30,8,160.06,160.12,160.06,160.12,61
GGH19,2018-11-08 04:00,8,160.11,160.15,160.11,160.13,12
GGH19,2018-11-08 04:30,8,160.12,160.12,160.1,160.1,41
GGH19,2018-11-08 05:00,8,160.09,160.11,160.09,160.11,2
GGH19,2018-11-08 05:30,8,160.06,160.08,160.05,160.08,7
GGH19,2018-11-08 06:00,8,160.04,160.04,160.04,160.04,1
GGH19,2018-11-08 06:30,8,160.08,160.08,160.08,160.08,3
GGH19,2018-11-08 07:00,8,160.09,160.09,160.08,160.08,3
GGH19,2018-11-08 07:30,8,160.13,160.18,160.13,160.18,4
GGH19,2018-11-08 08:00,8,160.19,160.23,160.18,160.22,109
GGH19,2018-11-08 08:30,8,160.19,160.19,160.19,160.19,1
GGH19,2018-11-08 09:00,8,160.16,160.2,160.16,160.2,39
GGH19,2018-11-08 09:30,8,160.17,160.17,160.1,160.1,7
GGH19,2018-11-08 10:00,8,160.1,160.11,160.09,160.11,10
GGH19,2018-11-08 11:00,8,160.04,160.04,160.04,160.04,1
GGH19,2018-11-09 01:00,9,160.1,160.29,160.1,160.29,42
GGH19,2018-11-09 01:30,9,160.33,160.39,160.33,160.39,8
GGH19,2018-11-09 02:00,9,160.38,160.47,160.38,160.44,63
GGH19,2018-11-09 02:30,9,160.47,160.54,160.43,160.52,69
GGH19,2018-11-09 03:00,9,160.54,160.58,160.5,160.5,165
GGH19,2018-11-09 03:30,9,160.47,160.53,160.46,160.46,42
GGH19,2018-11-09 04:00,9,160.45,160.49,160.45,160.49,7
GGH19,2018-11-09 04:30,9,160.48,160.48,160.44,160.44,4
GGH19,2018-11-09 05:00,9,160.46,160.48,160.46,160.48,3
GGH19,2018-11-09 05:30,9,160.49,160.49,160.49,160.49,1
GGH19,2018-11-09 06:00,9,160.45,160.52,160.45,160.52,21
GGH19,2018-11-09 06:30,9,160.52,160.55,160.52,160.55,24
GGH19,2018-11-09 07:00,9,160.53,160.53,160.53,160.53,2
GGH19,2018-11-09 07:30,9,160.52,160.54,160.44,160.44,282
GGH19,2018-11-09 08:00,9,160.47,160.49,160.47,160.49,152
GGH19,2018-11-09 08:30,9,160.51,160.67,160.5,160.65,14
GGH19,2018-11-09 09:00,9,160.66,160.73,160.66,160.71,66
GGH19,2018-11-09 09:30,9,160.7,160.75,160.67,160.75,84
GGH19,2018-11-09 10:00,9,160.75,160.8,160.75,160.8,41
GGH19,2018-11-09 11:00,9,160.79,160.79,160.79,160.79,1
GGH19,2018-11-09 11:30,9,160.74,160.74,160.74,160.74,1
GGH19,2018-11-09 12:00,9,160.72,160.72,160.72,160.72,1
GGH19,2018-11-09 13:30,9,160.73,160.73,160.73,160.73,1
GGH19,2018-11-09 14:30,9,160.72,160.72,160.69,160.69,3
GGH19,2018-11-12 01:00,12,160.74,160.74,160.71,160.74,11
GGH19,2018-11-12 01:30,12,160.8,160.82,160.8,160.82,3
GGH19,2018-11-12 02:00,12,160.88,161.08,160.87,161.06,89
GGH19,2018-11-12 02:30,12,161.05,161.11,161.03,161.04,33
GGH19,2018-11-12 03:00,12,161.04,161.09,161,161.09,16
GGH19,2018-11-12 03:30,12,161.15,161.16,161.1,161.11,32
GGH19,2018-11-12 04:00,12,161.09,161.12,161.09,161.11,6
GGH19,2018-11-12 04:30,12,161.05,161.05,161.03,161.03,23
GGH19,2018-11-12 05:00,12,161.06,161.06,161.06,161.06,15
GGH19,2018-11-12 05:30,12,161.08,161.17,161.08,161.15,7
GGH19,2018-11-12 06:00,12,161.17,161.17,161.14,161.15,106
GGH19,2018-11-12 06:30,12,161.13,161.15,161.12,161.15,12
GGH19,2018-11-12 07:00,12,161.17,161.19,161.17,161.19,6
GGH19,2018-11-12 07:30,12,161.16,161.22,161.11,161.11,11
GGH19,2018-11-12 08:00,12,161.1,161.1,161.08,161.09,108
GGH19,2018-11-12 08:30,12,161.11,161.13,161.09,161.12,112
GGH19,2018-11-12 09:00,12,161.08,161.08,161.06,161.06,11
GGH19,2018-11-12 09:30,12,161.05,161.08,161.05,161.08,26
GGH19,2018-11-12 10:00,12,161.09,161.11,161.08,161.11,238
GGH19,2018-11-12 10:30,12,161.01,161.01,160.93,160.94,7
GGH19,2018-11-12 11:00,12,160.95,160.96,160.95,160.96,5
GGH19,2018-11-12 13:30,12,160.98,160.98,160.98,160.98,3
GGH19,2018-11-12 14:00,12,161,161.01,161,161.01,70
GGH19,2018-11-12 14:30,12,161.03,161.03,161.03,161.03,3
GGH19,2018-11-13 01:00,13,160.95,160.97,160.95,160.97,3
GGH19,2018-11-13 01:30,13,160.96,160.96,160.96,160.96,1
GGH19,2018-11-13 02:00,13,160.93,160.94,160.92,160.92,20
GGH19,2018-11-13 02:30,13,160.91,160.95,160.84,160.95,10
GGH19,2018-11-13 03:00,13,160.96,161.03,160.96,161.02,11
GGH19,2018-11-13 03:30,13,160.99,161.06,160.99,161.06,23
GGH19,2018-11-13 04:00,13,161.09,161.16,161.08,161.16,28
GGH19,2018-11-13 04:30,13,161.16,161.16,161.1,161.12,19
GGH19,2018-11-13 05:00,13,161.06,161.06,160.94,160.95,177
GGH19,2018-11-13 05:30,13,160.94,160.94,160.9,160.9,6
GGH19,2018-11-13 06:00,13,160.9,160.94,160.88,160.94,7
GGH19,2018-11-13 06:30,13,160.93,160.93,160.9,160.9,10
GGH19,2018-11-13 07:00,13,160.93,161,160.93,161,9
GGH19,2018-11-13 07:30,13,161.01,161.03,161.01,161.02,9
GGH19,2018-11-13 08:00,13,160.99,161.01,160.99,161.01,64
GGH19,2018-11-13 08:30,13,160.95,160.99,160.94,160.99,5
GGH19,2018-11-13 09:00,13,160.98,161.09,160.97,161.09,5
GGH19,2018-11-13 09:30,13,161.13,161.13,160.9,160.9,73
GGH19,2018-11-13 10:00,13,160.89,160.89,160.76,160.76,28
GGH19,2018-11-13 10:30,13,160.78,160.8,160.78,160.8,104
GGH19,2018-11-13 11:00,13,160.79,160.79,160.79,160.79,1
GGH19,2018-11-13 11:30,13,160.92,160.92,160.92,160.92,3
GGH19,2018-11-13 12:00,13,160.92,160.96,160.92,160.96,3
GGH19,2018-11-13 12:30,13,160.98,160.98,160.98,160.98,1
GGH19,2018-11-13 13:00,13,161.01,161.01,161.01,161.01,1
GGH19,2018-11-13 13:30,13,161.04,161.05,161.04,161.05,3
GGH19,2018-11-13 14:00,13,161.16,161.16,161.16,161.16,1
GGH19,2018-11-13 14:30,13,161.18,161.18,161.18,161.18,1
GGH19,2018-11-14 01:00,14,161.05,161.12,161.05,161.09,7
GGH19,2018-11-14 01:30,14,161,161,161,161,3
GGH19,2018-11-14 02:00,14,161.08,161.13,161.03,161.03,29
GGH19,2018-11-14 02:30,14,161.07,161.07,161.07,161.07,1
GGH19,2018-11-14 03:00,14,161.12,161.12,161.1,161.1,6
GGH19,2018-11-14 03:30,14,161.08,161.08,160.99,160.99,7
GGH19,2018-11-14 04:00,14,161.03,161.03,161.01,161.01,2
GGH19,2018-11-14 04:30,14,161.05,161.06,161.03,161.06,17
GGH19,2018-11-14 05:00,14,161.06,161.09,161.04,161.09,43
GGH19,2018-11-14 05:30,14,161.1,161.1,161.04,161.04,5
GGH19,2018-11-14 06:00,14,161.03,161.05,160.99,160.99,30
GGH19,2018-11-14 07:00,14,160.96,160.96,160.78,160.8,24
GGH19,2018-11-14 07:30,14,160.81,160.84,160.77,160.78,19
GGH19,2018-11-14 08:00,14,160.8,160.85,160.77,160.77,5
GGH19,2018-11-14 08:30,14,160.76,160.85,160.76,160.77,151
GGH19,2018-11-14 09:00,14,160.74,160.85,160.72,160.84,50
GGH19,2018-11-14 09:30,14,160.84,160.84,160.77,160.84,5
GGH19,2018-11-14 10:00,14,160.82,160.91,160.82,160.88,16
GGH19,2018-11-14 10:30,14,160.9,160.99,160.9,160.95,8
GGH19,2018-11-14 11:00,14,161,161.01,161,161.01,3
GGH19,2018-11-14 11:30,14,161.09,161.13,161.03,161.09,12
GGH19,2018-11-14 12:00,14,161.06,161.16,161.06,161.15,13
GGH19,2018-11-14 12:30,14,161.16,161.23,161.16,161.18,28
GGH19,2018-11-14 13:00,14,161.16,161.16,161.16,161.16,4
GGH19,2018-11-14 13:30,14,161.01,161.01,161,161,2
GGH19,2018-11-14 14:00,14,160.98,161.01,160.96,161.01,5
GGH19,2018-11-14 14:30,14,161.01,161.01,161.01,161.01,1
GGH19,2018-11-15 01:00,15,160.9,160.92,160.88,160.88,12
GGH19,2018-11-15 01:30,15,160.93,160.95,160.93,160.95,11
GGH19,2018-11-15 02:00,15,160.95,161.05,160.95,161.05,158
GGH19,2018-11-15 02:30,15,161.11,161.45,161.11,161.37,56
GGH19,2018-11-15 03:00,15,161.39,161.52,161.38,161.52,31
GGH19,2018-11-15 03:30,15,161.53,161.65,161.5,161.62,332
GGH19,2018-11-15 04:00,15,161.62,161.68,161.55,161.57,102
GGH19,2018-11-15 04:30,15,161.59,161.59,161.48,161.49,28
GGH19,2018-11-15 05:00,15,161.48,161.48,161.41,161.41,49
GGH19,2018-11-15 05:30,15,161.44,161.44,161.33,161.33,36
GGH19,2018-11-15 06:00,15,161.33,161.36,161.3,161.34,24
GGH19,2018-11-15 06:30,15,161.36,161.45,161.36,161.45,18
GGH19,2018-11-15 07:00,15,161.43,161.43,161.4,161.43,228
GGH19,2018-11-15 07:30,15,161.42,161.55,161.42,161.5,40
GGH19,2018-11-15 08:00,15,161.54,161.71,161.54,161.61,48
GGH19,2018-11-15 08:30,15,161.62,161.7,161.59,161.59,246
GGH19,2018-11-15 09:00,15,161.55,161.57,161.53,161.53,6
GGH19,2018-11-15 09:30,15,161.6,161.71,161.6,161.61,51
GGH19,2018-11-15 10:00,15,161.61,161.64,161.57,161.59,79
GGH19,2018-11-15 10:30,15,161.57,161.57,161.49,161.57,38
GGH19,2018-11-15 11:00,15,161.57,161.58,161.57,161.58,6
GGH19,2018-11-15 12:00,15,161.6,161.62,161.49,161.49,18
GGH19,2018-11-15 12:30,15,161.45,161.45,161.42,161.42,16
GGH19,2018-11-15 13:00,15,161.42,161.42,161.38,161.38,2
GGH19,2018-11-15 13:30,15,161.35,161.37,161.35,161.37,18
GGH19,2018-11-15 14:00,15,161.45,161.45,161.4,161.45,7
GGH19,2018-11-16 01:00,16,161.43,161.47,161.43,161.47,7
GGH19,2018-11-16 01:30,16,161.48,161.48,161.48,161.48,1
GGH19,2018-11-16 02:00,16,161.51,161.51,161.43,161.47,8
GGH19,2018-11-16 02:30,16,161.47,161.47,161.37,161.38,36
GGH19,2018-11-16 03:00,16,161.45,161.45,161.4,161.43,13
GGH19,2018-11-16 03:30,16,161.42,161.44,161.38,161.41,29
GGH19,2018-11-16 04:00,16,161.4,161.42,161.37,161.41,23
GGH19,2018-11-16 04:30,16,161.42,161.42,161.42,161.42,1
GGH19,2018-11-16 05:00,16,161.46,161.49,161.46,161.47,3
GGH19,2018-11-16 05:30,16,161.43,161.43,161.42,161.43,6
GGH19,2018-11-16 06:00,16,161.46,161.47,161.44,161.47,15
GGH19,2018-11-16 06:30,16,161.52,161.53,161.47,161.47,36
GGH19,2018-11-16 07:00,16,161.47,161.51,161.46,161.51,13
GGH19,2018-11-16 07:30,16,161.51,161.55,161.5,161.5,11
GGH19,2018-11-16 08:00,16,161.47,161.48,161.46,161.48,17
GGH19,2018-11-16 08:30,16,161.47,161.48,161.4,161.45,133
GGH19,2018-11-16 09:00,16,161.45,161.51,161.43,161.47,61
GGH19,2018-11-16 09:30,16,161.48,161.48,161.42,161.44,69
GGH19,2018-11-16 10:00,16,161.42,161.45,161.36,161.36,50
GGH19,2018-11-16 10:30,16,161.43,161.47,161.42,161.47,16
GGH19,2018-11-16 11:30,16,161.47,161.47,161.47,161.47,1
GGH19,2018-11-16 12:00,16,161.42,161.42,161.42,161.42,2
GGH19,2018-11-16 13:00,16,161.42,161.42,161.42,161.42,2
GGH19,2018-11-16 13:30,16,161.42,161.42,161.42,161.42,2
GGH19,2018-11-19 01:00,19,161.5,161.5,161.31,161.33,40
GGH19,2018-11-19 01:30,19,161.3,161.3,161.27,161.27,3
GGH19,2018-11-19 02:00,19,161.26,161.26,161.17,161.19,176
GGH19,2018-11-19 02:30,19,161.15,161.15,161.03,161.06,63
GGH19,2018-11-19 03:00,19,161.04,161.13,161.01,161.13,26
GGH19,2018-11-19 03:30,19,161.11,161.18,161.11,161.14,47
GGH19,2018-11-19 04:00,19,161.21,161.23,161.19,161.21,47
GGH19,2018-11-19 04:30,19,161.23,161.27,161.23,161.23,15
GGH19,2018-11-19 05:00,19,161.22,161.23,161.2,161.2,16
GGH19,2018-11-19 06:00,19,161.26,161.26,161.26,161.26,1
GGH19,2018-11-19 07:00,19,161.22,161.24,161.18,161.18,9
GGH19,2018-11-19 07:30,19,161.14,161.14,161.11,161.14,14
GGH19,2018-11-19 08:00,19,161.13,161.13,161.1,161.12,14
GGH19,2018-11-19 08:30,19,161.15,161.24,161.15,161.23,25
GGH19,2018-11-19 09:00,19,161.24,161.35,161.24,161.35,55
GGH19,2018-11-19 09:30,19,161.35,161.36,161.32,161.34,65
GGH19,2018-11-19 10:00,19,161.36,161.4,161.35,161.35,38
GGH19,2018-11-19 10:30,19,161.35,161.35,161.35,161.35,1
GGH19,2018-11-19 11:00,19,161.43,161.43,161.42,161.42,15
GGH19,2018-11-19 11:30,19,161.46,161.47,161.41,161.42,83
GGH19,2018-11-19 12:00,19,161.43,161.45,161.41,161.43,197
GGH19,2018-11-19 12:30,19,161.43,161.45,161.4,161.4,447
GGH19,2018-11-19 13:30,19,161.44,161.44,161.39,161.39,270
GGH19,2018-11-19 14:00,19,161.41,161.41,161.39,161.39,256
GGH19,2018-11-19 14:30,19,161.44,161.5,161.44,161.5,20
GGH19,2018-11-20 01:00,20,161.42,161.46,161.4,161.45,24
GGH19,2018-11-20 01:30,20,161.42,161.42,161.42,161.42,4
GGH19,2018-11-20 02:00,20,161.39,161.4,161.36,161.39,57
GGH19,2018-11-20 02:30,20,161.42,161.75,161.42,161.7,854
GGH19,2018-11-20 03:00,20,161.7,161.75,161.62,161.62,75
GGH19,2018-11-20 03:30,20,161.62,161.64,161.62,161.62,14
GGH19,2018-11-20 04:00,20,161.62,161.62,161.62,161.62,30
GGH19,2018-11-20 04:30,20,161.57,161.59,161.52,161.53,40
GGH19,2018-11-20 05:00,20,161.58,161.58,161.5,161.55,67
GGH19,2018-11-20 05:30,20,161.56,161.56,161.56,161.56,3
GGH19,2018-11-20 06:00,20,161.53,161.59,161.51,161.59,10
GGH19,2018-11-20 06:30,20,161.6,161.67,161.59,161.65,124
GGH19,2018-11-20 07:00,20,161.63,161.66,161.6,161.66,60
GGH19,2018-11-20 07:30,20,161.62,161.7,161.61,161.7,47
GGH19,2018-11-20 08:00,20,161.69,161.74,161.65,161.67,57
GGH19,2018-11-20 08:30,20,161.64,161.74,161.63,161.74,80
GGH19,2018-11-20 09:00,20,161.75,161.85,161.74,161.76,378
GGH19,2018-11-20 09:30,20,161.76,161.76,161.65,161.67,90
GGH19,2018-11-20 10:00,20,161.66,161.74,161.66,161.73,726
GGH19,2018-11-20 10:30,20,161.69,161.7,161.69,161.7,2
GGH19,2018-11-20 11:00,20,161.71,161.71,161.71,161.71,37
GGH19,2018-11-20 11:30,20,161.73,161.73,161.69,161.69,16
GGH19,2018-11-20 12:00,20,161.7,161.7,161.7,161.7,6
GGH19,2018-11-20 13:00,20,161.71,161.71,161.69,161.69,12
GGH19,2018-11-20 13:30,20,161.73,161.73,161.73,161.73,1
GGH19,2018-11-21 01:00,21,161.52,161.52,161.44,161.5,80
GGH19,2018-11-21 01:30,21,161.48,161.48,161.38,161.4,29
GGH19,2018-11-21 02:00,21,161.44,161.47,161.35,161.36,87
GGH19,2018-11-21 02:30,21,161.37,161.42,161.37,161.42,21
GGH19,2018-11-21 03:00,21,161.41,161.47,161.38,161.39,46
GGH19,2018-11-21 03:30,21,161.41,161.51,161.41,161.47,67
GGH19,2018-11-21 04:00,21,161.41,161.45,161.29,161.39,163
GGH19,2018-11-21 04:30,21,161.41,161.49,161.41,161.46,49
GGH19,2018-11-21 05:00,21,161.44,161.47,161.41,161.41,10
GGH19,2018-11-21 05:30,21,161.43,161.48,161.41,161.48,82
GGH19,2018-11-21 06:00,21,161.48,161.49,161.45,161.45,113
GGH19,2018-11-21 06:30,21,161.43,161.44,161.43,161.43,44
GGH19,2018-11-21 07:00,21,161.43,161.52,161.43,161.52,6
GGH19,2018-11-21 07:30,21,161.51,161.55,161.51,161.55,63
GGH19,2018-11-21 08:00,21,161.56,161.57,161.51,161.53,385
GGH19,2018-11-21 08:30,21,161.53,161.55,161.48,161.48,25
GGH19,2018-11-21 09:00,21,161.47,161.49,161.46,161.47,284
GGH19,2018-11-21 09:30,21,161.47,161.49,161.41,161.42,47
GGH19,2018-11-21 10:00,21,161.42,161.42,161.36,161.4,71
GGH19,2018-11-21 10:30,21,161.39,161.39,161.35,161.35,30
GGH19,2018-11-21 11:00,21,161.35,161.44,161.35,161.44,2
GGH19,2018-11-21 11:30,21,161.46,161.46,161.45,161.45,41
GGH19,2018-11-21 12:30,21,161.49,161.51,161.49,161.51,5
GGH19,2018-11-21 13:00,21,161.5,161.5,161.5,161.5,10
GGH19,2018-11-21 14:00,21,161.54,161.54,161.54,161.54,1
GGH19,2018-11-21 14:30,21,161.54,161.54,161.5,161.5,7
GGH19,2018-11-22 01:00,22,161.45,161.51,161.44,161.49,347
GGH19,2018-11-22 01:30,22,161.47,161.52,161.47,161.49,73
GGH19,2018-11-22 02:00,22,161.5,161.57,161.49,161.54,257
GGH19,2018-11-22 02:30,22,161.58,161.65,161.58,161.63,149
GGH19,2018-11-22 03:00,22,161.64,161.69,161.63,161.65,49
GGH19,2018-11-22 03:30,22,161.65,161.65,161.61,161.65,106
GGH19,2018-11-22 04:00,22,161.64,161.64,161.48,161.5,63
GGH19,2018-11-22 04:30,22,161.45,161.51,161.45,161.51,30
GGH19,2018-11-22 05:00,22,161.51,161.57,161.47,161.57,1134
GGH19,2018-11-22 05:30,22,161.53,161.53,161.47,161.47,14
GGH19,2018-11-22 06:00,22,161.46,161.51,161.45,161.5,205
GGH19,2018-11-22 06:30,22,161.5,161.52,161.49,161.52,22
GGH19,2018-11-22 07:00,22,161.52,161.56,161.51,161.51,56
GGH19,2018-11-22 07:30,22,161.55,161.55,161.5,161.51,44
GGH19,2018-11-22 08:00,22,161.51,161.54,161.5,161.5,5
GGH19,2018-11-22 08:30,22,161.47,161.47,161.43,161.44,38
GGH19,2018-11-22 09:00,22,161.44,161.45,161.35,161.38,551
GGH19,2018-11-22 09:30,22,161.39,161.43,161.39,161.41,389
GGH19,2018-11-22 10:00,22,161.45,161.46,161.43,161.46,44
GGH19,2018-11-22 10:30,22,161.47,161.47,161.47,161.47,1
GGH19,2018-11-22 11:00,22,161.44,161.47,161.44,161.47,29
GGH19,2018-11-22 11:30,22,161.48,161.49,161.48,161.49,14
GGH19,2018-11-22 13:30,22,161.49,161.49,161.49,161.49,2
GGH19,2018-11-22 14:00,22,161.5,161.5,161.49,161.49,27
GGH19,2018-11-23 01:00,23,161.5,161.5,161.42,161.42,12
GGH19,2018-11-23 01:30,23,161.4,161.4,161.35,161.37,28
GGH19,2018-11-23 02:00,23,161.37,161.39,161.32,161.35,56
GGH19,2018-11-23 02:30,23,161.36,161.64,161.36,161.64,176
GGH19,2018-11-23 03:00,23,161.63,161.72,161.63,161.71,191
GGH19,2018-11-23 03:30,23,161.69,161.71,161.66,161.67,47
GGH19,2018-11-23 04:00,23,161.65,161.68,161.65,161.65,74
GGH19,2018-11-23 04:30,23,161.66,161.78,161.66,161.75,110
GGH19,2018-11-23 05:00,23,161.77,161.77,161.74,161.75,371
GGH19,2018-11-23 05:30,23,161.72,161.72,161.7,161.71,12
GGH19,2018-11-23 06:00,23,161.72,161.74,161.69,161.69,30
GGH19,2018-11-23 06:30,23,161.68,161.69,161.67,161.67,23
GGH19,2018-11-23 07:00,23,161.66,161.8,161.66,161.79,39
GGH19,2018-11-23 07:30,23,161.78,161.94,161.76,161.91,217
GGH19,2018-11-23 08:00,23,161.91,161.99,161.89,161.98,331
GGH19,2018-11-23 08:30,23,162,162.01,161.96,161.98,205
GGH19,2018-11-23 09:00,23,161.97,162.03,161.95,162.02,138
GGH19,2018-11-23 09:30,23,162.02,162.02,161.97,162,341
GGH19,2018-11-23 10:00,23,161.98,161.98,161.91,161.92,215
GGH19,2018-11-23 10:30,23,161.92,161.92,161.88,161.89,36
GGH19,2018-11-23 11:00,23,161.9,161.91,161.89,161.89,6
GGH19,2018-11-23 11:30,23,161.89,161.9,161.85,161.87,105
GGH19,2018-11-23 12:00,23,161.85,161.85,161.85,161.85,1
GGH19,2018-11-23 12:30,23,161.85,161.85,161.85,161.85,1
GGH19,2018-11-23 13:00,23,161.86,161.87,161.86,161.87,8
GGH19,2018-11-23 13:30,23,161.87,161.87,161.87,161.87,20
GGH19,2018-11-23 14:30,23,161.86,161.86,161.85,161.85,5
GGH19,2018-11-26 01:00,26,161.78,161.82,161.67,161.67,185
GGH19,2018-11-26 01:30,26,161.67,161.68,161.61,161.65,116
GGH19,2018-11-26 02:00,26,161.66,161.67,161.46,161.5,1120
GGH19,2018-11-26 02:30,26,161.5,161.62,161.49,161.6,708
GGH19,2018-11-26 03:00,26,161.62,161.66,161.53,161.63,426
GGH19,2018-11-26 03:30,26,161.62,161.63,161.57,161.6,589
GGH19,2018-11-26 04:00,26,161.6,161.69,161.57,161.67,303
GGH19,2018-11-26 04:30,26,161.67,161.68,161.57,161.58,174
GGH19,2018-11-26 05:00,26,161.58,161.62,161.57,161.61,268
GGH19,2018-11-26 05:30,26,161.61,161.62,161.58,161.59,293
GGH19,2018-11-26 06:00,26,161.6,161.63,161.57,161.59,561
GGH19,2018-11-26 06:30,26,161.59,161.63,161.58,161.62,439
GGH19,2018-11-26 07:00,26,161.63,161.67,161.63,161.65,120
GGH19,2018-11-26 07:30,26,161.65,161.68,161.6,161.6,390
GGH19,2018-11-26 08:00,26,161.61,161.65,161.55,161.58,264
GGH19,2018-11-26 08:30,26,161.58,161.61,161.54,161.54,1221
GGH19,2018-11-26 09:00,26,161.54,161.58,161.52,161.56,791
GGH19,2018-11-26 09:30,26,161.56,161.6,161.55,161.57,200
GGH19,2018-11-26 10:00,26,161.58,161.61,161.57,161.58,436
GGH19,2018-11-26 10:30,26,161.59,161.64,161.59,161.6,196
GGH19,2018-11-26 11:00,26,161.6,161.62,161.6,161.62,66
GGH19,2018-11-26 11:30,26,161.65,161.67,161.65,161.65,54
GGH19,2018-11-26 12:00,26,161.68,161.68,161.67,161.67,19
GGH19,2018-11-26 12:30,26,161.68,161.69,161.68,161.69,5
GGH19,2018-11-26 13:00,26,161.67,161.71,161.67,161.69,25
GGH19,2018-11-26 13:30,26,161.68,161.69,161.68,161.68,50
GGH19,2018-11-26 14:00,26,161.7,161.7,161.69,161.7,55
GGH19,2018-11-26 14:30,26,161.7,161.71,161.69,161.71,14
GGH19,2018-11-27 01:00,27,161.78,161.92,161.78,161.9,401
GGH19,2018-11-27 01:30,27,161.91,161.94,161.69,161.93,917
GGH19,2018-11-27 02:00,27,161.92,162.05,161.9,162.01,1063
GGH19,2018-11-27 02:30,27,162.01,162.04,161.91,161.93,635
GGH19,2018-11-27 03:00,27,161.94,161.96,161.78,161.79,670
GGH19,2018-11-27 03:30,27,161.78,161.85,161.75,161.77,644
GGH19,2018-11-27 04:00,27,161.76,161.85,161.72,161.79,735
GGH19,2018-11-27 04:30,27,161.8,161.84,161.76,161.78,1668
GGH19,2018-11-27 05:00,27,161.79,161.82,161.79,161.8,1163
GGH19,2018-11-27 05:30,27,161.8,161.8,161.71,161.71,545
GGH19,2018-11-27 06:00,27,161.71,161.74,161.67,161.68,1132
GGH19,2018-11-27 06:30,27,161.68,161.74,161.68,161.73,242
GGH19,2018-11-27 07:00,27,161.73,161.84,161.73,161.82,457
GGH19,2018-11-27 07:30,27,161.82,161.84,161.74,161.77,660
GGH19,2018-11-27 08:00,27,161.77,161.8,161.74,161.78,201
GGH19,2018-11-27 08:30,27,161.79,161.86,161.76,161.84,373
GGH19,2018-11-27 09:00,27,161.85,161.9,161.8,161.86,700
GGH19,2018-11-27 09:30,27,161.86,161.89,161.82,161.84,2478
GGH19,2018-11-27 10:00,27,161.83,161.87,161.79,161.82,471
GGH19,2018-11-27 10:30,27,161.81,161.83,161.79,161.79,201
GGH19,2018-11-27 11:00,27,161.78,161.85,161.78,161.83,126
GGH19,2018-11-27 11:30,27,161.84,161.91,161.84,161.91,258
GGH19,2018-11-27 12:00,27,161.9,161.92,161.88,161.92,52
GGH19,2018-11-27 12:30,27,161.92,161.97,161.91,161.96,50
GGH19,2018-11-27 13:00,27,161.92,161.93,161.91,161.93,130
GGH19,2018-11-27 13:30,27,161.89,161.9,161.89,161.9,5
GGH19,2018-11-27 14:00,27,161.9,161.9,161.88,161.89,13
GGH19,2018-11-27 14:30,27,161.9,161.91,161.9,161.91,9
GGH19,2018-11-28 01:00,28,161.86,161.86,161.78,161.8,409
GGH19,2018-11-28 01:30,28,161.8,161.88,161.8,161.88,84
GGH19,2018-11-28 02:00,28,161.89,162,161.89,161.97,1359
GGH19,2018-11-28 02:30,28,161.97,162.02,161.91,161.92,1922
GGH19,2018-11-28 03:00,28,161.92,161.96,161.91,161.95,581
GGH19,2018-11-28 03:30,28,161.95,162.03,161.94,162.03,646
GGH19,2018-11-28 04:00,28,162.03,162.03,161.94,161.96,737
GGH19,2018-11-28 04:30,28,161.97,161.97,161.92,161.94,593
GGH19,2018-11-28 05:00,28,161.93,161.96,161.92,161.95,495
GGH19,2018-11-28 05:30,28,161.95,161.96,161.91,161.92,372
GGH19,2018-11-28 06:00,28,161.92,161.92,161.85,161.86,555
GGH19,2018-11-28 06:30,28,161.85,161.89,161.74,161.76,747
GGH19,2018-11-28 07:00,28,161.76,161.81,161.76,161.81,583
GGH19,2018-11-28 07:30,28,161.8,161.83,161.8,161.81,1187
GGH19,2018-11-28 08:00,28,161.81,161.83,161.76,161.77,714
GGH19,2018-11-28 08:30,28,161.76,161.79,161.67,161.69,1370
GGH19,2018-11-28 09:00,28,161.68,161.73,161.67,161.7,924
GGH19,2018-11-28 09:30,28,161.7,161.77,161.69,161.75,688
GGH19,2018-11-28 10:00,28,161.75,161.8,161.71,161.78,1479
GGH19,2018-11-28 10:30,28,161.79,161.79,161.77,161.77,307
GGH19,2018-11-28 11:00,28,161.81,161.86,161.76,161.78,980
GGH19,2018-11-28 11:30,28,161.77,161.78,161.66,161.68,293
GGH19,2018-11-28 12:00,28,161.67,161.8,161.67,161.77,652
GGH19,2018-11-28 12:30,28,161.77,161.79,161.77,161.78,108
GGH19,2018-11-28 13:00,28,161.77,161.77,161.74,161.75,73
GGH19,2018-11-28 13:30,28,161.76,161.79,161.76,161.79,303
GGH19,2018-11-28 14:00,28,161.78,161.78,161.74,161.76,219
GGH19,2018-11-28 14:30,28,161.74,161.74,161.7,161.7,39
GGH19,2018-11-29 01:00,29,161.8,161.98,161.8,161.98,1733
GGH19,2018-11-29 01:30,29,161.99,161.99,161.92,161.96,1386
GGH19,2018-11-29 02:00,29,161.96,162.06,161.96,162.06,1780
GGH19,2018-11-29 02:30,29,162.06,162.06,161.99,162.04,1923
GGH19,2018-11-29 03:00,29,162.04,162.18,162.02,162.16,3316
GGH19,2018-11-29 03:30,29,162.16,162.17,162.1,162.11,1446
GGH19,2018-11-29 04:00,29,162.11,162.16,162.09,162.12,1183
GGH19,2018-11-29 04:30,29,162.12,162.18,162.12,162.17,1217
GGH19,2018-11-29 05:00,29,162.16,162.17,162.1,162.1,856
GGH19,2018-11-29 05:30,29,162.1,162.14,162.04,162.06,1878
GGH19,2018-11-29 06:00,29,162.06,162.11,162.03,162.03,1195
GGH19,2018-11-29 06:30,29,162.03,162.1,162.03,162.07,1134
GGH19,2018-11-29 07:00,29,162.08,162.15,162.08,162.14,1159
GGH19,2018-11-29 07:30,29,162.14,162.19,162.12,162.14,2088
GGH19,2018-11-29 08:00,29,162.14,162.15,162.12,162.13,996
GGH19,2018-11-29 08:30,29,162.13,162.19,162.11,162.15,1785
GGH19,2018-11-29 09:00,29,162.15,162.21,162.14,162.19,2159
GGH19,2018-11-29 09:30,29,162.19,162.25,162.08,162.2,6005
GGH19,2018-11-29 10:00,29,162.21,162.28,162.2,162.2,3406
GGH19,2018-11-29 10:30,29,162.2,162.22,162.17,162.21,1403
GGH19,2018-11-29 11:00,29,162.2,162.23,162.19,162.22,487
GGH19,2018-11-29 11:30,29,162.21,162.21,162.15,162.18,299
GGH19,2018-11-29 12:00,29,162.18,162.18,162.14,162.14,409
GGH19,2018-11-29 12:30,29,162.13,162.15,162.12,162.15,223
GGH19,2018-11-29 13:00,29,162.16,162.16,162.09,162.1,209
GGH19,2018-11-29 13:30,29,162.11,162.17,162.11,162.17,41
GGH19,2018-11-29 14:00,29,162.14,162.16,162.13,162.16,67
GGH19,2018-11-29 14:30,29,162.14,162.15,162.13,162.13,41
GGH19,2018-11-30 07:00,30,162.38,162.42,162.32,162.35,2359
GGH19,2018-11-30 07:30,30,162.35,162.4,162.35,162.39,1691
GGH19,2018-11-30 08:00,30,162.4,162.42,162.35,162.39,1990
GGH19,2018-11-30 08:30,30,162.39,162.42,162.36,162.41,3721
GGH19,2018-11-30 09:00,30,162.42,162.42,162.34,162.36,2917
GGH19,2018-11-30 09:30,30,162.36,162.4,162.32,162.4,2608
GGH19,2018-11-30 10:00,30,162.4,162.43,162.38,162.39,8707
GGH19,2018-11-30 10:30,30,162.39,162.4,162.32,162.33,1781
GGH19,2018-11-30 11:00,30,162.34,162.35,162.32,162.33,493
GGH19,2018-11-30 11:30,30,162.34,162.35,162.33,162.34,195
GGH19,2018-11-30 12:00,30,162.35,162.35,162.33,162.35,55
GGH19,2018-11-30 12:30,30,162.34,162.39,162.3,162.38,1120
GGH19,2018-11-30 13:00,30,162.39,162.39,162.36,162.37,363
GGH19,2018-11-30 13:30,30,162.38,162.4,162.36,162.4,766
GGH19,2018-11-30 14:00,30,162.4,162.42,162.39,162.41,580
GGH19,2018-11-30 14:30,30,162.41,162.41,162.34,162.35,399
GGH19,2018-12-03 01:00,3,161.9,162.05,161.88,161.93,5754
GGH19,2018-12-03 01:30,3,161.94,162.02,161.88,162.01,3867
GGH19,2018-12-03 02:00,3,162.01,162.18,162,162.17,7835
GGH19,2018-12-03 02:30,3,162.17,162.21,162.14,162.16,5573
GGH19,2018-12-03 03:00,3,162.16,162.22,162.15,162.21,7153
GGH19,2018-12-03 03:30,3,162.2,162.2,162.11,162.13,7622
GGH19,2018-12-03 04:00,3,162.13,162.2,162.11,162.17,4614
GGH19,2018-12-03 04:30,3,162.18,162.21,162.17,162.19,5404
GGH19,2018-12-03 05:00,3,162.2,162.26,162.19,162.22,7409
GGH19,2018-12-03 05:30,3,162.21,162.23,162.19,162.2,4173
GGH19,2018-12-03 06:00,3,162.19,162.25,162.19,162.19,4747
GGH19,2018-12-03 06:30,3,162.19,162.27,162.18,162.27,5136
GGH19,2018-12-03 07:00,3,162.27,162.27,162.2,162.25,6145
GGH19,2018-12-03 07:30,3,162.25,162.28,162.21,162.26,6357
GGH19,2018-12-03 08:00,3,162.26,162.27,162.22,162.25,8454
GGH19,2018-12-03 08:30,3,162.25,162.36,162.23,162.34,12598
GGH19,2018-12-03 09:00,3,162.33,162.36,162.29,162.35,7306
GGH19,2018-12-03 09:30,3,162.35,162.43,162.34,162.42,10990
GGH19,2018-12-03 10:00,3,162.42,162.42,162.36,162.39,10941
GGH19,2018-12-03 10:30,3,162.39,162.42,162.37,162.42,3841
GGH19,2018-12-03 11:00,3,162.42,162.47,162.4,162.44,3386
GGH19,2018-12-03 11:30,3,162.45,162.47,162.43,162.44,1146
GGH19,2018-12-03 12:00,3,162.44,162.47,162.44,162.47,744
GGH19,2018-12-03 12:30,3,162.48,162.54,162.47,162.53,1938
GGH19,2018-12-03 13:00,3,162.53,162.53,162.5,162.51,812
GGH19,2018-12-03 13:30,3,162.5,162.53,162.49,162.52,587
GGH19,2018-12-03 14:00,3,162.53,162.57,162.51,162.56,590
GGH19,2018-12-03 14:30,3,162.55,162.58,162.53,162.56,522
GGH19,2018-12-03 15:00,3,162.55,162.55,162.55,162.55,14
GGH19,2018-12-04 01:00,4,162.83,162.83,162.59,162.6,12424
GGH19,2018-12-04 01:30,4,162.59,162.6,162.5,162.53,7548
GGH19,2018-12-04 02:00,4,162.52,162.66,162.51,162.63,14382
GGH19,2018-12-04 02:30,4,162.63,162.75,162.63,162.7,20393
GGH19,2018-12-04 03:00,4,162.7,162.73,162.67,162.69,13575
GGH19,2018-12-04 03:30,4,162.68,162.74,162.68,162.68,12399
GGH19,2018-12-04 04:00,4,162.69,162.73,162.62,162.63,11880
GGH19,2018-12-04 04:30,4,162.62,162.68,162.61,162.65,11092
GGH19,2018-12-04 05:00,4,162.64,162.68,162.61,162.68,8470
GGH19,2018-12-04 05:30,4,162.68,162.68,162.62,162.65,6841
GGH19,2018-12-04 06:00,4,162.65,162.7,162.64,162.67,5452
GGH19,2018-12-04 06:30,4,162.67,162.68,162.61,162.62,7086
GGH19,2018-12-04 07:00,4,162.63,162.65,162.57,162.59,8543
GGH19,2018-12-04 07:30,4,162.6,162.65,162.59,162.64,14526
GGH19,2018-12-04 08:00,4,162.65,162.67,162.61,162.62,14697
GGH19,2018-12-04 08:30,4,162.62,162.74,162.61,162.73,19965
GGH19,2018-12-04 09:00,4,162.74,162.79,162.73,162.77,21502
GGH19,2018-12-04 09:30,4,162.77,162.89,162.77,162.87,28307
GGH19,2018-12-04 10:00,4,162.87,163.03,162.87,162.99,34347
GGH19,2018-12-04 10:30,4,162.98,163.03,162.95,163.02,13671
GGH19,2018-12-04 11:00,4,163.01,163.16,163.01,163.13,8942
GGH19,2018-12-04 11:30,4,163.13,163.19,163.1,163.15,10632
GGH19,2018-12-04 12:00,4,163.14,163.31,163.13,163.26,6518
GGH19,2018-12-04 12:30,4,163.25,163.31,163.18,163.22,4462
GGH19,2018-12-04 13:00,4,163.21,163.24,163.16,163.19,1896
GGH19,2018-12-04 13:30,4,163.19,163.19,163.1,163.15,1725
GGH19,2018-12-04 14:00,4,163.16,163.24,163.16,163.23,1069
GGH19,2018-12-04 14:30,4,163.22,163.26,163.14,163.15,1449
GGH19,2018-12-04 15:00,4,163.15,163.15,163.15,163.15,3
GGH19,2018-12-05 01:00,5,163.15,163.19,163.08,163.11,18060
GGH19,2018-12-05 01:30,5,163.11,163.12,163.05,163.08,12484
GGH19,2018-12-05 02:00,5,163.09,163.32,163.08,163.3,36184
GGH19,2018-12-05 02:30,5,163.29,163.34,163.16,163.17,42538
GGH19,2018-12-05 03:00,5,163.18,163.2,163.08,163.1,23103
GGH19,2018-12-05 03:30,5,163.11,163.16,163.1,163.15,23271
GGH19,2018-12-05 04:00,5,163.16,163.22,163.15,163.21,23088
GGH19,2018-12-05 04:30,5,163.2,163.22,163.11,163.11,16592
GGH19,2018-12-05 05:00,5,163.11,163.15,163.02,163.06,33510
GGH19,2018-12-05 05:30,5,163.06,163.11,163.05,163.07,18330
GGH19,2018-12-05 06:00,5,163.06,163.07,162.96,162.98,20964
GGH19,2018-12-05 06:30,5,162.97,162.98,162.92,162.93,18889
GGH19,2018-12-05 07:00,5,162.93,162.95,162.89,162.91,21745
GGH19,2018-12-05 07:30,5,162.9,162.91,162.84,162.85,19685
GGH19,2018-12-05 08:00,5,162.85,162.94,162.85,162.91,22798
GGH19,2018-12-05 08:30,5,162.91,162.95,162.87,162.93,14526
GGH19,2018-12-05 09:00,5,162.93,162.96,162.91,162.91,15813
GGH19,2018-12-05 09:30,5,162.92,162.94,162.87,162.88,13584
GGH19,2018-12-05 10:00,5,162.88,162.89,162.83,162.87,17879
GGH19,2018-12-05 10:30,5,162.87,162.88,162.82,162.84,10903
GGH19,2018-12-05 11:00,5,162.85,162.88,162.83,162.87,5374
GGH19,2018-12-05 11:30,5,162.88,162.89,162.87,162.89,1848
GGH19,2018-12-05 12:00,5,162.89,162.89,162.85,162.85,848
GGH19,2018-12-05 12:30,5,162.86,162.86,162.85,162.85,220
GGH19,2018-12-05 13:00,5,162.86,162.86,162.83,162.84,766
GGH19,2018-12-05 13:30,5,162.84,162.85,162.84,162.84,163
GGH19,2018-12-05 14:00,5,162.85,162.85,162.84,162.85,765
GGH19,2018-12-05 14:30,5,162.84,162.85,162.84,162.84,426
GGH19,2018-12-05 15:00,5,162.86,162.86,162.86,162.86,5
GGH19,2018-12-06 01:00,6,163.14,163.29,163,163.05,33411
GGH19,2018-12-06 01:30,6,163.04,163.06,162.94,163.05,18567
GGH19,2018-12-06 02:00,6,163.05,163.13,163.01,163.12,39803
GGH19,2018-12-06 02:30,6,163.12,163.19,163.11,163.14,33042
GGH19,2018-12-06 03:00,6,163.14,163.23,163.12,163.14,33335
GGH19,2018-12-06 03:30,6,163.14,163.34,163.1,163.33,43036
GGH19,2018-12-06 04:00,6,163.33,163.35,163.26,163.28,43447
GGH19,2018-12-06 04:30,6,163.28,163.35,163.26,163.28,28616
GGH19,2018-12-06 05:00,6,163.28,163.29,163.2,163.27,33498
GGH19,2018-12-06 05:30,6,163.26,163.29,163.21,163.22,29085
GGH19,2018-12-06 06:00,6,163.22,163.24,163.16,163.22,22039
GGH19,2018-12-06 06:30,6,163.22,163.28,163.16,163.24,26865
GGH19,2018-12-06 07:00,6,163.24,163.31,163.2,163.25,23802
GGH19,2018-12-06 07:30,6,163.24,163.27,163.2,163.27,24550
GGH19,2018-12-06 08:00,6,163.28,163.44,163.26,163.34,50980
GGH19,2018-12-06 08:30,6,163.34,163.53,163.29,163.49,69211
GGH19,2018-12-06 09:00,6,163.49,163.58,163.45,163.52,66027
GGH19,2018-12-06 09:30,6,163.52,163.6,163.47,163.55,53080
GGH19,2018-12-06 10:00,6,163.56,163.6,163.48,163.59,62154
GGH19,2018-12-06 10:30,6,163.59,163.61,163.41,163.42,37109
GGH19,2018-12-06 11:00,6,163.42,163.46,163.32,163.32,19209
GGH19,2018-12-06 11:30,6,163.33,163.37,163.31,163.33,8061
GGH19,2018-12-06 12:00,6,163.33,163.41,163.33,163.41,3019
GGH19,2018-12-06 12:30,6,163.41,163.43,163.31,163.31,3146
GGH19,2018-12-06 13:00,6,163.31,163.37,163.3,163.32,2717
GGH19,2018-12-06 13:30,6,163.32,163.37,163.31,163.34,2415
GGH19,2018-12-06 14:00,6,163.33,163.34,163.29,163.31,1801
GGH19,2018-12-06 14:30,6,163.31,163.31,163.23,163.25,2801
GGH19,2018-12-06 15:00,6,163.25,163.25,163.25,163.25,13
GGH19,2018-12-07 01:00,7,163.23,163.41,163.23,163.4,15125
GGH19,2018-12-07 01:30,7,163.4,163.43,163.38,163.41,10138
GGH19,2018-12-07 02:00,7,163.41,163.46,163.36,163.38,31929
GGH19,2018-12-07 02:30,7,163.38,163.39,163.31,163.34,30401
GGH19,2018-12-07 03:00,7,163.34,163.36,163.25,163.26,24925
GGH19,2018-12-07 03:30,7,163.26,163.31,163.23,163.24,31144
GGH19,2018-12-07 04:00,7,163.24,163.26,163.2,163.21,24805
GGH19,2018-12-07 04:30,7,163.21,163.22,163.17,163.17,17627
GGH19,2018-12-07 05:00,7,163.18,163.2,163.12,163.18,18488
GGH19,2018-12-07 05:30,7,163.19,163.2,163.13,163.14,17910
GGH19,2018-12-07 06:00,7,163.14,163.19,163.14,163.18,16108
GGH19,2018-12-07 06:30,7,163.18,163.19,163.15,163.15,13607
GGH19,2018-12-07 07:00,7,163.15,163.22,163.1,163.19,35001
GGH19,2018-12-07 07:30,7,163.19,163.31,163.02,163.1,70878
GGH19,2018-12-07 08:00,7,163.1,163.11,163.02,163.03,29311
GGH19,2018-12-07 08:30,7,163.03,163.06,162.93,162.97,45524
GGH19,2018-12-07 09:00,7,162.97,163.12,162.96,163.09,42221
GGH19,2018-12-07 09:30,7,163.09,163.15,163.07,163.1,29258
GGH19,2018-12-07 10:00,7,163.1,163.23,163.09,163.2,33861
GGH19,2018-12-07 10:30,7,163.2,163.23,163.17,163.23,17179
GGH19,2018-12-07 11:00,7,163.22,163.26,163.19,163.24,10494
GGH19,2018-12-07 11:30,7,163.25,163.27,163.15,163.15,8594
GGH19,2018-12-07 12:00,7,163.15,163.22,163.13,163.19,3582
GGH19,2018-12-07 12:30,7,163.2,163.28,163.2,163.28,1713
GGH19,2018-12-07 13:00,7,163.28,163.31,163.25,163.26,1901
GGH19,2018-12-07 13:30,7,163.26,163.35,163.26,163.35,1909
GGH19,2018-12-07 14:00,7,163.35,163.37,163.33,163.35,1796
GGH19,2018-12-07 14:30,7,163.35,163.4,163.31,163.36,2603
GGH19,2018-12-07 15:00,7,163.37,163.37,163.37,163.37,2
GGH19,2018-12-09 18:00,10,163.49,163.56,163.48,163.56,880
GGH19,2018-12-09 18:30,10,163.55,163.56,163.49,163.53,458
GGH19,2018-12-09 19:00,10,163.53,163.56,163.52,163.54,247
GGH19,2018-12-09 19:30,10,163.55,163.59,163.55,163.58,211
GGH19,2018-12-09 20:00,10,163.58,163.64,163.57,163.62,368
GGH19,2018-12-09 20:30,10,163.62,163.62,163.62,163.62,5
GGH19,2018-12-09 21:00,10,163.61,163.64,163.61,163.64,196
GGH19,2018-12-09 21:30,10,163.63,163.64,163.63,163.63,88
GGH19,2018-12-09 22:00,10,163.63,163.63,163.62,163.62,168
GGH19,2018-12-09 22:30,10,163.62,163.62,163.61,163.61,70
GGH19,2018-12-09 23:00,10,163.61,163.61,163.56,163.56,606
GGH19,2018-12-09 23:30,10,163.56,163.58,163.56,163.57,59
GGH19,2018-12-10 00:00,10,163.57,163.59,163.56,163.59,312
GGH19,2018-12-10 00:30,10,163.58,163.59,163.54,163.55,947
GGH19,2018-12-10 01:00,10,163.55,163.57,163.28,163.3,19762
GGH19,2018-12-10 01:30,10,163.31,163.34,163.27,163.31,15084
GGH19,2018-12-10 02:00,10,163.31,163.31,163.21,163.27,29595
GGH19,2018-12-10 02:30,10,163.28,163.3,163.19,163.2,26015
GGH19,2018-12-10 03:00,10,163.2,163.25,163.17,163.22,23124
GGH19,2018-12-10 03:30,10,163.21,163.31,163.2,163.24,26457
GGH19,2018-12-10 04:00,10,163.24,163.3,163.23,163.29,16081
GGH19,2018-12-10 04:30,10,163.3,163.31,163.1,163.13,30863
GGH19,2018-12-10 05:00,10,163.12,163.14,162.98,163.09,40601
GGH19,2018-12-10 05:30,10,163.09,163.24,163.08,163.2,25640
GGH19,2018-12-10 06:00,10,163.2,163.22,163.16,163.19,17476
GGH19,2018-12-10 06:30,10,163.19,163.2,163.14,163.17,14233
GGH19,2018-12-10 07:00,10,163.17,163.17,163.05,163.07,35960
GGH19,2018-12-10 07:30,10,163.08,163.17,163.08,163.16,22159
GGH19,2018-12-10 08:00,10,163.16,163.17,163.1,163.16,19238
GGH19,2018-12-10 08:30,10,163.17,163.19,163.07,163.18,41215
GGH19,2018-12-10 09:00,10,163.18,163.23,163.08,163.14,45669
GGH19,2018-12-10 09:30,10,163.15,163.25,163.12,163.23,44261
GGH19,2018-12-10 10:00,10,163.24,163.42,163.23,163.36,60887
GGH19,2018-12-10 10:30,10,163.35,163.37,163.23,163.26,30034
GGH19,2018-12-10 11:00,10,163.27,163.34,163.25,163.25,13864
GGH19,2018-12-10 11:30,10,163.26,163.26,163.14,163.16,7116
GGH19,2018-12-10 12:00,10,163.15,163.19,163.13,163.17,3598
GGH19,2018-12-10 12:30,10,163.18,163.18,163.1,163.14,3142
GGH19,2018-12-10 13:00,10,163.14,163.21,163.13,163.2,1435
GGH19,2018-12-10 13:30,10,163.2,163.2,163.13,163.19,1286
GGH19,2018-12-10 14:00,10,163.19,163.26,163.19,163.25,1405
GGH19,2018-12-10 14:30,10,163.25,163.28,163.19,163.19,1874
GGH19,2018-12-10 15:00,10,163.18,163.18,163.18,163.18,23
GGH19,2018-12-10 18:00,11,163.24,163.24,163.21,163.22,91
GGH19,2018-12-10 18:30,11,163.22,163.26,163.22,163.25,60
GGH19,2018-12-10 19:00,11,163.24,163.24,163.21,163.22,65
GGH19,2018-12-10 19:30,11,163.22,163.22,163.17,163.19,146
GGH19,2018-12-10 20:00,11,163.19,163.26,163.19,163.23,88
GGH19,2018-12-10 20:30,11,163.24,163.24,163.21,163.21,15
GGH19,2018-12-10 21:30,11,163.2,163.21,163.2,163.21,16
GGH19,2018-12-10 22:00,11,163.21,163.21,163.2,163.2,22
GGH19,2018-12-10 22:30,11,163.19,163.19,163.16,163.16,137
GGH19,2018-12-10 23:00,11,163.17,163.18,163.15,163.15,132
GGH19,2018-12-10 23:30,11,163.14,163.15,163.14,163.15,41
GGH19,2018-12-11 00:00,11,163.15,163.17,163.12,163.13,167
GGH19,2018-12-11 00:30,11,163.13,163.16,163.11,163.15,357
GGH19,2018-12-11 01:00,11,163.16,163.19,163.05,163.06,13412
GGH19,2018-12-11 01:30,11,163.06,163.09,163.01,163.08,16966
GGH19,2018-12-11 02:00,11,163.09,163.12,162.96,163.01,36647
GGH19,2018-12-11 02:30,11,163.01,163.08,162.94,163.05,38619
GGH19,2018-12-11 03:00,11,163.05,163.09,162.85,162.86,40926
GGH19,2018-12-11 03:30,11,162.86,162.94,162.84,162.88,32407
GGH19,2018-12-11 04:00,11,162.88,162.97,162.83,162.96,30770
GGH19,2018-12-11 04:30,11,162.96,162.96,162.88,162.92,30710
GGH19,2018-12-11 05:00,11,162.92,162.99,162.92,162.99,20283
GGH19,2018-12-11 05:30,11,162.99,163.03,162.91,163.02,31943
GGH19,2018-12-11 06:00,11,163.03,163.03,162.96,162.99,19813
GGH19,2018-12-11 06:30,11,162.99,163.07,162.96,163.03,24620
GGH19,2018-12-11 07:00,11,163.03,163.2,163.03,163.15,44019
GGH19,2018-12-11 07:30,11,163.15,163.28,163.13,163.25,40835
GGH19,2018-12-11 08:00,11,163.25,163.3,163.23,163.27,35184
GGH19,2018-12-11 08:30,11,163.27,163.41,163.26,163.36,44658
GGH19,2018-12-11 09:00,11,163.37,163.44,163.31,163.35,39713
GGH19,2018-12-11 09:30,11,163.35,163.5,163.33,163.48,37999
GGH19,2018-12-11 10:00,11,163.48,163.59,163.38,163.41,62113
GGH19,2018-12-11 10:30,11,163.41,163.48,163.4,163.45,17734
GGH19,2018-12-11 11:00,11,163.45,163.54,163.45,163.49,10152
GGH19,2018-12-11 11:30,11,163.49,163.5,163.46,163.46,6524
GGH19,2018-12-11 12:00,11,163.46,163.47,163.41,163.42,2427
GGH19,2018-12-11 12:30,11,163.43,163.46,163.4,163.46,3493
GGH19,2018-12-11 13:00,11,163.45,163.49,163.38,163.38,2358
GGH19,2018-12-11 13:30,11,163.38,163.41,163.37,163.37,2545
GGH19,2018-12-11 14:00,11,163.37,163.39,163.28,163.31,4876
GGH19,2018-12-11 14:30,11,163.31,163.37,163.25,163.31,5031
GGH19,2018-12-11 15:00,11,163.33,163.33,163.33,163.33,3
GGH19,2018-12-11 18:00,12,163.35,163.37,163.33,163.33,398
GGH19,2018-12-11 18:30,12,163.33,163.33,163.25,163.25,288
GGH19,2018-12-11 19:00,12,163.26,163.31,163.25,163.27,191
GGH19,2018-12-11 19:30,12,163.27,163.28,163.24,163.25,70
GGH19,2018-12-11 20:00,12,163.24,163.28,163.24,163.27,150
GGH19,2018-12-11 20:30,12,163.27,163.29,163.27,163.28,64
GGH19,2018-12-11 21:00,12,163.29,163.3,163.28,163.28,90
GGH19,2018-12-11 21:30,12,163.29,163.3,163.27,163.3,68
GGH19,2018-12-11 22:00,12,163.28,163.32,163.27,163.31,167
GGH19,2018-12-11 22:30,12,163.31,163.32,163.3,163.32,5
GGH19,2018-12-11 23:00,12,163.31,163.32,163.3,163.3,51
GGH19,2018-12-11 23:30,12,163.31,163.31,163.28,163.28,54
GGH19,2018-12-12 00:00,12,163.28,163.29,163.23,163.24,191
GGH19,2018-12-12 00:30,12,163.24,163.28,163.2,163.26,905
GGH19,2018-12-12 01:00,12,163.25,163.36,163.23,163.29,13834
GGH19,2018-12-12 01:30,12,163.3,163.53,163.29,163.48,25626
GGH19,2018-12-12 02:00,12,163.48,163.51,163.34,163.37,33513
GGH19,2018-12-12 02:30,12,163.37,163.42,163.32,163.38,25428
GGH19,2018-12-12 03:00,12,163.39,163.39,163.29,163.33,29187
GGH19,2018-12-12 03:30,12,163.33,163.37,163.3,163.32,16071
GGH19,2018-12-12 04:00,12,163.32,163.4,163.28,163.36,24273
GGH19,2018-12-12 04:30,12,163.36,163.4,163.34,163.35,21289
GGH19,2018-12-12 05:00,12,163.35,163.4,163.34,163.38,19427
GGH19,2018-12-12 05:30,12,163.38,163.47,163.38,163.46,15973
GGH19,2018-12-12 06:00,12,163.45,163.45,163.39,163.41,17707
GGH19,2018-12-12 06:30,12,163.42,163.43,163.12,163.16,96184
GGH19,2018-12-12 07:00,12,163.16,163.22,163.12,163.18,33256
GGH19,2018-12-12 07:30,12,163.19,163.22,163.01,163.06,44951
GGH19,2018-12-12 08:00,12,163.05,163.06,162.97,163.05,39350
GGH19,2018-12-12 08:30,12,163.05,163.06,162.93,163,40643
GGH19,2018-12-12 09:00,12,163.01,163.07,162.91,162.96,38842
GGH19,2018-12-12 09:30,12,162.96,163.06,162.93,163.01,29885
GGH19,2018-12-12 10:00,12,163.01,163.02,162.91,162.94,33125
GGH19,2018-12-12 10:30,12,162.95,162.98,162.78,162.78,27255
GGH19,2018-12-12 11:00,12,162.77,162.8,162.63,162.66,23277
GGH19,2018-12-12 11:30,12,162.67,162.71,162.6,162.65,12130
GGH19,2018-12-12 12:00,12,162.64,162.68,162.62,162.67,3675
GGH19,2018-12-12 12:30,12,162.67,162.73,162.67,162.73,2167
GGH19,2018-12-12 13:00,12,162.73,162.77,162.71,162.77,1303
GGH19,2018-12-12 13:30,12,162.76,162.8,162.73,162.74,4384
GGH19,2018-12-12 14:00,12,162.73,162.75,162.71,162.71,1845
GGH19,2018-12-12 14:30,12,162.71,162.73,162.68,162.71,1870
GGH19,2018-12-12 15:00,12,162.76,162.76,162.76,162.76,37
GGH19,2018-12-12 18:00,13,162.77,162.8,162.73,162.73,388
GGH19,2018-12-12 18:30,13,162.73,162.76,162.71,162.73,226
GGH19,2018-12-12 19:00,13,162.74,162.74,162.74,162.74,1
GGH19,2018-12-12 19:30,13,162.74,162.75,162.74,162.74,47
GGH19,2018-12-12 20:00,13,162.74,162.74,162.68,162.68,87
GGH19,2018-12-12 20:30,13,162.67,162.67,162.66,162.66,46
GGH19,2018-12-12 21:00,13,162.66,162.67,162.66,162.67,43
GGH19,2018-12-12 21:30,13,162.68,162.68,162.67,162.67,74
GGH19,2018-12-12 22:00,13,162.67,162.67,162.67,162.67,17
GGH19,2018-12-12 22:30,13,162.67,162.68,162.66,162.68,72
GGH19,2018-12-12 23:00,13,162.68,162.73,162.65,162.73,241
GGH19,2018-12-12 23:30,13,162.72,162.76,162.72,162.74,130
GGH19,2018-12-13 00:00,13,162.74,162.75,162.68,162.7,74
GGH19,2018-12-13 00:30,13,162.7,162.73,162.67,162.7,495
GGH19,2018-12-13 01:00,13,162.7,162.82,162.69,162.74,16582
GGH19,2018-12-13 01:30,13,162.75,162.77,162.66,162.66,15099
GGH19,2018-12-13 02:00,13,162.66,162.69,162.51,162.64,49049
GGH19,2018-12-13 02:30,13,162.65,162.77,162.64,162.7,41045
GGH19,2018-12-13 03:00,13,162.7,162.84,162.69,162.78,29080
GGH19,2018-12-13 03:30,13,162.78,162.97,162.74,162.92,44406
GGH19,2018-12-13 04:00,13,162.91,162.95,162.86,162.88,33380
GGH19,2018-12-13 04:30,13,162.87,162.89,162.82,162.89,26963
GGH19,2018-12-13 05:00,13,162.89,162.91,162.8,162.86,23668
GGH19,2018-12-13 05:30,13,162.86,162.9,162.84,162.84,22167
GGH19,2018-12-13 06:00,13,162.85,162.85,162.78,162.79,17264
GGH19,2018-12-13 06:30,13,162.79,162.97,162.7,162.84,36121
GGH19,2018-12-13 07:00,13,162.84,162.88,162.65,162.69,31650
GGH19,2018-12-13 07:30,13,162.7,162.96,162.63,162.93,83874
GGH19,2018-12-13 08:00,13,162.93,162.97,162.73,162.91,44508
GGH19,2018-12-13 08:30,13,162.91,163.14,162.9,163.1,65402
GGH19,2018-12-13 09:00,13,163.1,163.11,162.89,163,50046
GGH19,2018-12-13 09:30,13,163.01,163.01,162.81,162.9,48656
GGH19,2018-12-13 10:00,13,162.9,162.93,162.74,162.75,34695
GGH19,2018-12-13 10:30,13,162.76,162.78,162.68,162.74,21353
GGH19,2018-12-13 11:00,13,162.74,162.82,162.73,162.78,13259
GGH19,2018-12-13 11:30,13,162.79,162.81,162.73,162.74,5416
GGH19,2018-12-13 12:00,13,162.73,162.84,162.73,162.76,2243
GGH19,2018-12-13 12:30,13,162.76,162.84,162.74,162.83,841
GGH19,2018-12-13 13:00,13,162.83,162.84,162.77,162.78,685
GGH19,2018-12-13 13:30,13,162.79,162.82,162.75,162.77,762
GGH19,2018-12-13 14:00,13,162.77,162.81,162.75,162.8,1130
GGH19,2018-12-13 14:30,13,162.8,162.82,162.73,162.73,1328
GGH19,2018-12-13 15:00,13,162.75,162.75,162.75,162.75,6
GGH19,2018-12-13 18:00,14,162.89,162.89,162.81,162.82,278
GGH19,2018-12-13 18:30,14,162.82,162.86,162.82,162.86,73
GGH19,2018-12-13 19:00,14,162.86,162.91,162.86,162.91,175
GGH19,2018-12-13 19:30,14,162.91,162.92,162.9,162.92,175
GGH19,2018-12-13 20:00,14,162.92,162.97,162.92,162.97,259
GGH19,2018-12-13 20:30,14,162.97,162.97,162.95,162.95,23
GGH19,2018-12-13 21:00,14,162.95,162.96,162.91,162.95,215
GGH19,2018-12-13 21:30,14,162.91,162.91,162.9,162.91,38
GGH19,2018-12-13 22:00,14,162.89,162.9,162.88,162.9,39
GGH19,2018-12-13 22:30,14,162.91,162.92,162.9,162.9,34
GGH19,2018-12-13 23:00,14,162.91,162.95,162.91,162.95,102
GGH19,2018-12-13 23:30,14,162.95,162.98,162.95,162.98,92
GGH19,2018-12-14 00:00,14,162.98,163,162.97,162.98,220
GGH19,2018-12-14 00:30,14,162.98,163.01,162.97,162.99,837
GGH19,2018-12-14 01:00,14,162.99,163.06,162.93,163.04,11813
GGH19,2018-12-14 01:30,14,163.04,163.09,162.95,162.97,14027
GGH19,2018-12-14 02:00,14,162.96,163.13,162.92,163.07,48785
GGH19,2018-12-14 02:30,14,163.08,163.23,163.07,163.21,39603
GGH19,2018-12-14 03:00,14,163.22,163.3,163.2,163.24,42201
GGH19,2018-12-14 03:30,14,163.24,163.24,163.13,163.14,26112
GGH19,2018-12-14 04:00,14,163.14,163.17,163.09,163.12,21811
GGH19,2018-12-14 04:30,14,163.12,163.18,163.11,163.14,18664
GGH19,2018-12-14 05:00,14,163.14,163.16,163.07,163.11,17771
GGH19,2018-12-14 05:30,14,163.11,163.17,163.05,163.07,13466
GGH19,2018-12-14 06:00,14,163.08,163.09,163.05,163.07,11539
GGH19,2018-12-14 06:30,14,163.08,163.09,163.04,163.07,11905
GGH19,2018-12-14 07:00,14,163.08,163.15,163.08,163.13,18812
GGH19,2018-12-14 07:30,14,163.13,163.13,163.06,163.07,25077
GGH19,2018-12-14 08:00,14,163.08,163.17,163.05,163.12,33630
GGH19,2018-12-14 08:30,14,163.12,163.17,163.08,163.11,38024
GGH19,2018-12-14 09:00,14,163.11,163.27,163.11,163.26,37254
GGH19,2018-12-14 09:30,14,163.27,163.27,163.14,163.16,26109
GGH19,2018-12-14 10:00,14,163.16,163.22,163.15,163.21,25925
GGH19,2018-12-14 10:30,14,163.22,163.23,163.17,163.2,15829
GGH19,2018-12-14 11:00,14,163.21,163.21,163.14,163.16,8764
GGH19,2018-12-14 11:30,14,163.15,163.15,163.09,163.09,5441
GGH19,2018-12-14 12:00,14,163.1,163.12,163.07,163.08,2132
GGH19,2018-12-14 12:30,14,163.07,163.14,163.07,163.13,970
GGH19,2018-12-14 13:00,14,163.13,163.19,163.12,163.16,2246
GGH19,2018-12-14 13:30,14,163.17,163.21,163.14,163.15,1581
GGH19,2018-12-14 14:00,14,163.15,163.2,163.14,163.15,1150
GGH19,2018-12-14 14:30,14,163.16,163.2,163.14,163.17,1515
GGH19,2018-12-14 15:00,14,163.22,163.22,163.22,163.22,1
GGH19,2018-12-16 18:00,17,163.28,163.28,163.09,163.09,356
GGH19,2018-12-16 18:30,17,163.1,163.1,163.06,163.08,230
GGH19,2018-12-16 19:00,17,163.08,163.1,163.08,163.1,36
GGH19,2018-12-16 19:30,17,163.1,163.1,163.08,163.09,41
GGH19,2018-12-16 20:00,17,163.09,163.1,163.09,163.09,29
GGH19,2018-12-16 20:30,17,163.09,163.1,163.04,163.08,148
GGH19,2018-12-16 21:00,17,163.08,163.08,163.07,163.07,4
GGH19,2018-12-16 21:30,17,163.07,163.09,163.07,163.08,71
GGH19,2018-12-16 22:00,17,163.09,163.1,163.04,163.05,185
GGH19,2018-12-16 22:30,17,163.05,163.1,163.05,163.09,149
GGH19,2018-12-16 23:00,17,163.08,163.08,163.08,163.08,14
GGH19,2018-12-16 23:30,17,163.07,163.08,163.06,163.06,46
GGH19,2018-12-17 00:00,17,163.06,163.09,163.06,163.09,20
GGH19,2018-12-17 00:30,17,163.1,163.11,163.09,163.11,159
GGH19,2018-12-17 01:00,17,163.1,163.19,163.05,163.15,11107
GGH19,2018-12-17 01:30,17,163.16,163.21,163.13,163.17,7955
GGH19,2018-12-17 02:00,17,163.18,163.23,163.12,163.21,16390
GGH19,2018-12-17 02:30,17,163.2,163.22,163.09,163.1,17163
GGH19,2018-12-17 03:00,17,163.09,163.19,163.09,163.16,12748
GGH19,2018-12-17 03:30,17,163.15,163.25,163.15,163.23,15963
GGH19,2018-12-17 04:00,17,163.23,163.25,163.2,163.21,19036
GGH19,2018-12-17 04:30,17,163.2,163.27,163.19,163.26,9704
GGH19,2018-12-17 05:00,17,163.26,163.29,163.23,163.26,18125
GGH19,2018-12-17 05:30,17,163.26,163.3,163.24,163.25,13017
GGH19,2018-12-17 06:00,17,163.26,163.26,163.18,163.19,14191
GGH19,2018-12-17 06:30,17,163.19,163.2,163.16,163.18,14885
GGH19,2018-12-17 07:00,17,163.18,163.19,163.09,163.1,17917
GGH19,2018-12-17 07:30,17,163.1,163.12,162.98,163,30471
GGH19,2018-12-17 08:00,17,163,163.03,162.96,162.98,19681
GGH19,2018-12-17 08:30,17,162.98,163.11,162.98,163.05,40531
GGH19,2018-12-17 09:00,17,163.06,163.16,163.05,163.14,27282
GGH19,2018-12-17 09:30,17,163.14,163.18,163.06,163.07,24281
GGH19,2018-12-17 10:00,17,163.08,163.16,163.07,163.16,18832
GGH19,2018-12-17 10:30,17,163.15,163.2,163.14,163.15,12559
GGH19,2018-12-17 11:00,17,163.15,163.2,163.15,163.18,5372
GGH19,2018-12-17 11:30,17,163.18,163.23,163.17,163.18,4402
GGH19,2018-12-17 12:00,17,163.18,163.19,163.16,163.17,1513
GGH19,2018-12-17 12:30,17,163.18,163.2,163.16,163.2,1054
GGH19,2018-12-17 13:00,17,163.21,163.24,163.2,163.23,2203
GGH19,2018-12-17 13:30,17,163.23,163.25,163.2,163.24,910
GGH19,2018-12-17 14:00,17,163.25,163.26,163.23,163.26,1068
GGH19,2018-12-17 14:30,17,163.26,163.3,163.24,163.25,3174
GGH19,2018-12-17 15:00,17,163.25,163.25,163.25,163.25,13
GGH19,2018-12-17 18:00,18,163.29,163.29,163.24,163.28,199
GGH19,2018-12-17 18:30,18,163.28,163.29,163.27,163.28,45
GGH19,2018-12-17 19:00,18,163.27,163.29,163.27,163.28,53
GGH19,2018-12-17 19:30,18,163.28,163.29,163.26,163.28,121
GGH19,2018-12-17 20:00,18,163.29,163.29,163.29,163.29,3
GGH19,2018-12-17 20:30,18,163.29,163.29,163.28,163.28,9
GGH19,2018-12-17 21:00,18,163.28,163.35,163.28,163.34,387
GGH19,2018-12-17 21:30,18,163.34,163.37,163.34,163.35,631
GGH19,2018-12-17 22:00,18,163.35,163.39,163.34,163.37,434
GGH19,2018-12-17 22:30,18,163.37,163.37,163.35,163.35,200
GGH19,2018-12-17 23:00,18,163.34,163.34,163.3,163.3,612
GGH19,2018-12-17 23:30,18,163.3,163.32,163.29,163.3,82
GGH19,2018-12-18 00:00,18,163.3,163.31,163.29,163.29,152
GGH19,2018-12-18 00:30,18,163.29,163.31,163.28,163.3,179
GGH19,2018-12-18 01:00,18,163.29,163.38,163.28,163.36,16612
GGH19,2018-12-18 01:30,18,163.36,163.43,163.31,163.43,17974
GGH19,2018-12-18 02:00,18,163.43,163.51,163.41,163.41,35400
GGH19,2018-12-18 02:30,18,163.41,163.47,163.36,163.43,25957
GGH19,2018-12-18 03:00,18,163.43,163.55,163.37,163.53,40861
GGH19,2018-12-18 03:30,18,163.52,163.55,163.48,163.52,19215
GGH19,2018-12-18 04:00,18,163.52,163.53,163.46,163.48,17450
GGH19,2018-12-18 04:30,18,163.47,163.5,163.42,163.47,20084
GGH19,2018-12-18 05:00,18,163.47,163.5,163.44,163.45,13037
GGH19,2018-12-18 05:30,18,163.45,163.47,163.42,163.44,11058
GGH19,2018-12-18 06:00,18,163.44,163.44,163.4,163.44,11189
GGH19,2018-12-18 06:30,18,163.44,163.49,163.41,163.47,9889
GGH19,2018-12-18 07:00,18,163.47,163.52,163.45,163.49,22408
GGH19,2018-12-18 07:30,18,163.49,163.51,163.39,163.44,23227
GGH19,2018-12-18 08:00,18,163.44,163.44,163.32,163.32,21883
GGH19,2018-12-18 08:30,18,163.32,163.32,163.22,163.23,44401
GGH19,2018-12-18 09:00,18,163.24,163.3,163.23,163.26,22003
GGH19,2018-12-18 09:30,18,163.25,163.34,163.25,163.3,21936
GGH19,2018-12-18 10:00,18,163.3,163.41,163.29,163.39,27827
GGH19,2018-12-18 10:30,18,163.38,163.4,163.34,163.36,16017
GGH19,2018-12-18 11:00,18,163.37,163.38,163.34,163.36,6607
GGH19,2018-12-18 11:30,18,163.36,163.39,163.35,163.39,3351
GGH19,2018-12-18 12:00,18,163.38,163.42,163.38,163.41,2454
GGH19,2018-12-18 12:30,18,163.41,163.43,163.34,163.42,4758
GGH19,2018-12-18 13:00,18,163.42,163.42,163.36,163.4,1181
GGH19,2018-12-18 13:30,18,163.4,163.45,163.38,163.43,1525
GGH19,2018-12-18 14:00,18,163.43,163.44,163.39,163.43,1189
GGH19,2018-12-18 14:30,18,163.43,163.44,163.4,163.44,1355
GGH19,2018-12-18 15:00,18,163.42,163.42,163.42,163.42,3
GGH19,2018-12-18 18:00,19,163.48,163.49,163.47,163.49,533
GGH19,2018-12-18 18:30,19,163.5,163.5,163.46,163.48,187
GGH19,2018-12-18 19:00,19,163.49,163.5,163.49,163.49,58
GGH19,2018-12-18 19:30,19,163.49,163.49,163.48,163.49,157
GGH19,2018-12-18 20:00,19,163.49,163.5,163.49,163.5,57
GGH19,2018-12-18 20:30,19,163.51,163.52,163.49,163.49,83
GGH19,2018-12-18 21:00,19,163.49,163.5,163.49,163.5,6
GGH19,2018-12-18 21:30,19,163.5,163.59,163.5,163.59,934
GGH19,2018-12-18 22:00,19,163.59,163.61,163.58,163.58,613
GGH19,2018-12-18 22:30,19,163.58,163.59,163.57,163.58,461
GGH19,2018-12-18 23:00,19,163.58,163.59,163.56,163.56,202
GGH19,2018-12-18 23:30,19,163.56,163.56,163.53,163.54,32
GGH19,2018-12-19 00:00,19,163.53,163.54,163.51,163.51,111
GGH19,2018-12-19 00:30,19,163.51,163.51,163.47,163.48,317
GGH19,2018-12-19 01:00,19,163.47,163.5,163.31,163.38,21744
GGH19,2018-12-19 01:30,19,163.38,163.38,163.25,163.27,14996
GGH19,2018-12-19 02:00,19,163.27,163.36,163.26,163.32,22674
GGH19,2018-12-19 02:30,19,163.31,163.37,163.3,163.32,17988
GGH19,2018-12-19 03:00,19,163.32,163.35,163.25,163.29,21674
GGH19,2018-12-19 03:30,19,163.28,163.31,163.24,163.31,20868
GGH19,2018-12-19 04:00,19,163.3,163.36,163.29,163.34,25007
GGH19,2018-12-19 04:30,19,163.34,163.37,163.27,163.32,20817
GGH19,2018-12-19 05:00,19,163.32,163.4,163.32,163.39,16561
GGH19,2018-12-19 05:30,19,163.39,163.46,163.38,163.42,18667
GGH19,2018-12-19 06:00,19,163.42,163.46,163.4,163.43,18103
GGH19,2018-12-19 06:30,19,163.43,163.46,163.39,163.42,18939
GGH19,2018-12-19 07:00,19,163.43,163.5,163.42,163.5,19102
GGH19,2018-12-19 07:30,19,163.49,163.54,163.47,163.52,20575
GGH19,2018-12-19 08:00,19,163.52,163.52,163.42,163.45,26961
GGH19,2018-12-19 08:30,19,163.44,163.46,163.3,163.33,29789
GGH19,2018-12-19 09:00,19,163.33,163.37,163.27,163.36,30451
GGH19,2018-12-19 09:30,19,163.37,163.39,163.32,163.36,28045
GGH19,2018-12-19 10:00,19,163.36,163.41,163.33,163.41,23734
GGH19,2018-12-19 10:30,19,163.41,163.47,163.4,163.45,8673
GGH19,2018-12-19 11:00,19,163.46,163.49,163.44,163.44,6906
GGH19,2018-12-19 11:30,19,163.45,163.48,163.41,163.48,4383
GGH19,2018-12-19 12:00,19,163.47,163.5,163.47,163.49,2439
GGH19,2018-12-19 12:30,19,163.49,163.5,163.41,163.43,2446
GGH19,2018-12-19 13:00,19,163.43,163.62,163.37,163.47,12812
GGH19,2018-12-19 13:30,19,163.46,163.73,163.45,163.72,9929
GGH19,2018-12-19 14:00,19,163.71,163.85,163.71,163.78,12710
GGH19,2018-12-19 14:30,19,163.77,163.84,163.71,163.71,3224
GGH19,2018-12-19 15:00,19,163.74,163.74,163.74,163.74,5
GGH19,2018-12-19 18:00,20,163.74,163.81,163.74,163.8,280
GGH19,2018-12-19 18:30,20,163.79,163.79,163.7,163.7,252
GGH19,2018-12-19 19:00,20,163.7,163.71,163.66,163.68,326
GGH19,2018-12-19 19:30,20,163.69,163.7,163.66,163.69,287
GGH19,2018-12-19 20:00,20,163.7,163.72,163.7,163.72,33
GGH19,2018-12-19 20:30,20,163.72,163.73,163.72,163.72,57
GGH19,2018-12-19 21:00,20,163.73,163.77,163.73,163.77,95
GGH19,2018-12-19 21:30,20,163.76,163.76,163.76,163.76,2
GGH19,2018-12-19 22:00,20,163.77,163.81,163.77,163.81,153
GGH19,2018-12-19 22:30,20,163.81,163.86,163.81,163.85,316
GGH19,2018-12-19 23:00,20,163.85,163.87,163.82,163.83,243
GGH19,2018-12-19 23:30,20,163.84,163.84,163.82,163.82,39
GGH19,2018-12-20 00:00,20,163.82,163.83,163.78,163.79,267
GGH19,2018-12-20 00:30,20,163.79,163.8,163.71,163.71,401
GGH19,2018-12-20 01:00,20,163.73,163.79,163.7,163.75,14317
GGH19,2018-12-20 01:30,20,163.76,163.88,163.74,163.87,19517
GGH19,2018-12-20 02:00,20,163.87,164.01,163.85,163.89,54858
GGH19,2018-12-20 02:30,20,163.89,163.9,163.8,163.8,33807
GGH19,2018-12-20 03:00,20,163.81,163.85,163.63,163.71,42881
GGH19,2018-12-20 03:30,20,163.7,163.75,163.65,163.67,34394
GGH19,2018-12-20 04:00,20,163.67,163.67,163.53,163.57,40131
GGH19,2018-12-20 04:30,20,163.57,163.63,163.54,163.58,21517
GGH19,2018-12-20 05:00,20,163.58,163.6,163.53,163.56,16577
GGH19,2018-12-20 05:30,20,163.56,163.58,163.51,163.56,17426
GGH19,2018-12-20 06:00,20,163.57,163.65,163.56,163.56,24602
GGH19,2018-12-20 06:30,20,163.57,163.59,163.43,163.47,26455
GGH19,2018-12-20 07:00,20,163.48,163.58,163.47,163.56,33445
GGH19,2018-12-20 07:30,20,163.56,163.67,163.54,163.67,40099
GGH19,2018-12-20 08:00,20,163.67,163.74,163.6,163.72,35050
GGH19,2018-12-20 08:30,20,163.72,163.74,163.61,163.62,38401
GGH19,2018-12-20 09:00,20,163.61,163.64,163.56,163.6,30781
GGH19,2018-12-20 09:30,20,163.61,163.62,163.52,163.54,37482
GGH19,2018-12-20 10:00,20,163.55,163.61,163.52,163.59,31399
GGH19,2018-12-20 10:30,20,163.59,163.67,163.57,163.64,21034
GGH19,2018-12-20 11:00,20,163.64,163.64,163.53,163.54,9156
GGH19,2018-12-20 11:30,20,163.54,163.58,163.52,163.55,5365
GGH19,2018-12-20 12:00,20,163.55,163.61,163.53,163.57,2377
GGH19,2018-12-20 12:30,20,163.57,163.58,163.52,163.55,1781
GGH19,2018-12-20 13:00,20,163.55,163.62,163.51,163.51,2971
GGH19,2018-12-20 13:30,20,163.52,163.52,163.42,163.43,4917
GGH19,2018-12-20 14:00,20,163.44,163.48,163.41,163.48,4077
GGH19,2018-12-20 14:30,20,163.48,163.49,163.43,163.49,1914
GGH19,2018-12-20 15:00,20,163.53,163.53,163.53,163.53,29
GGH19,2018-12-20 18:00,21,163.54,163.54,163.41,163.42,368
GGH19,2018-12-20 18:30,21,163.42,163.46,163.41,163.44,102
GGH19,2018-12-20 19:00,21,163.43,163.45,163.43,163.44,170
GGH19,2018-12-20 19:30,21,163.45,163.45,163.43,163.43,207
GGH19,2018-12-20 20:00,21,163.44,163.44,163.42,163.42,45
GGH19,2018-12-20 20:30,21,163.42,163.42,163.35,163.37,704
GGH19,2018-12-20 21:00,21,163.37,163.37,163.32,163.34,470
GGH19,2018-12-20 21:30,21,163.34,163.36,163.34,163.36,13
GGH19,2018-12-20 22:00,21,163.35,163.36,163.33,163.35,309
GGH19,2018-12-20 22:30,21,163.35,163.36,163.34,163.35,70
GGH19,2018-12-20 23:00,21,163.35,163.37,163.35,163.35,62
GGH19,2018-12-20 23:30,21,163.34,163.37,163.34,163.34,103
GGH19,2018-12-21 00:00,21,163.34,163.34,163.32,163.33,349
GGH19,2018-12-21 00:30,21,163.33,163.37,163.31,163.35,934
GGH19,2018-12-21 01:00,21,163.36,163.38,163.3,163.35,13605
GGH19,2018-12-21 01:30,21,163.35,163.37,163.33,163.36,8729
GGH19,2018-12-21 02:00,21,163.37,163.42,163.28,163.4,25248
GGH19,2018-12-21 02:30,21,163.41,163.45,163.38,163.4,23132
GGH19,2018-12-21 03:00,21,163.41,163.52,163.38,163.47,21984
GGH19,2018-12-21 03:30,21,163.47,163.47,163.41,163.47,20125
GGH19,2018-12-21 04:00,21,163.47,163.51,163.46,163.48,19134
GGH19,2018-12-21 04:30,21,163.48,163.51,163.45,163.48,13215
GGH19,2018-12-21 05:00,21,163.49,163.5,163.45,163.45,9554
GGH19,2018-12-21 05:30,21,163.46,163.46,163.35,163.37,16028
GGH19,2018-12-21 06:00,21,163.36,163.42,163.36,163.42,11611
GGH19,2018-12-21 06:30,21,163.41,163.43,163.36,163.36,11637
GGH19,2018-12-21 07:00,21,163.36,163.42,163.33,163.41,14227
GGH19,2018-12-21 07:30,21,163.41,163.44,163.35,163.41,17816
GGH19,2018-12-21 08:00,21,163.42,163.47,163.34,163.44,19070
GGH19,2018-12-21 08:30,21,163.44,163.47,163.4,163.41,19779
GGH19,2018-12-21 09:00,21,163.41,163.44,163.36,163.4,23784
GGH19,2018-12-21 09:30,21,163.4,163.42,163.34,163.4,14751
GGH19,2018-12-21 10:00,21,163.4,163.43,163.29,163.29,24215
GGH19,2018-12-21 10:30,21,163.29,163.37,163.27,163.37,12047
GGH19,2018-12-21 11:00,21,163.36,163.4,163.35,163.39,6645
GGH19,2018-12-21 11:30,21,163.39,163.41,163.34,163.41,4563
GGH19,2018-12-21 12:00,21,163.41,163.45,163.41,163.44,1535
GGH19,2018-12-21 12:30,21,163.44,163.44,163.38,163.39,832
GGH19,2018-12-21 13:00,21,163.39,163.39,163.37,163.38,597
GGH19,2018-12-21 13:30,21,163.38,163.39,163.36,163.37,657
GGH19,2018-12-21 14:00,21,163.37,163.39,163.33,163.38,1197
GGH19,2018-12-21 14:30,21,163.38,163.43,163.33,163.43,2420
GGH19,2018-12-21 15:00,21,163.45,163.45,163.45,163.45,9
GGH19,2018-12-26 18:00,27,163.18,163.23,163.15,163.18,2003
GGH19,2018-12-26 18:30,27,163.17,163.18,163.16,163.17,312
GGH19,2018-12-26 19:00,27,163.16,163.17,163.15,163.16,649
GGH19,2018-12-26 19:30,27,163.16,163.17,163.16,163.17,44
GGH19,2018-12-26 20:00,27,163.16,163.17,163.16,163.17,104
GGH19,2018-12-26 20:30,27,163.16,163.16,163.15,163.15,46
GGH19,2018-12-26 21:00,27,163.16,163.16,163.15,163.16,76
GGH19,2018-12-26 21:30,27,163.15,163.17,163.15,163.17,13
GGH19,2018-12-26 22:00,27,163.16,163.17,163.16,163.17,75
GGH19,2018-12-26 22:30,27,163.17,163.17,163.16,163.17,149
GGH19,2018-12-26 23:00,27,163.17,163.18,163.17,163.17,438
GGH19,2018-12-26 23:30,27,163.17,163.23,163.17,163.23,225
GGH19,2018-12-27 00:00,27,163.23,163.27,163.23,163.25,434
GGH19,2018-12-27 00:30,27,163.24,163.31,163.22,163.31,547
GGH19,2018-12-27 01:00,27,163.31,163.5,163.29,163.5,11530
GGH19,2018-12-27 01:30,27,163.5,163.56,163.47,163.56,9066
GGH19,2018-12-27 02:00,27,163.55,163.7,163.53,163.62,29878
GGH19,2018-12-27 02:30,27,163.62,163.75,163.62,163.74,23088
GGH19,2018-12-27 03:00,27,163.73,163.76,163.69,163.71,14985
GGH19,2018-12-27 03:30,27,163.7,163.77,163.66,163.72,15814
GGH19,2018-12-27 04:00,27,163.71,163.74,163.67,163.7,10752
GGH19,2018-12-27 04:30,27,163.69,163.7,163.63,163.64,19212
GGH19,2018-12-27 05:00,27,163.64,163.64,163.51,163.53,13502
GGH19,2018-12-27 05:30,27,163.54,163.56,163.51,163.56,10638
GGH19,2018-12-27 06:00,27,163.55,163.59,163.53,163.53,10392
GGH19,2018-12-27 06:30,27,163.53,163.62,163.53,163.59,12408
GGH19,2018-12-27 07:00,27,163.59,163.61,163.49,163.58,19604
GGH19,2018-12-27 07:30,27,163.58,163.58,163.53,163.56,14862
GGH19,2018-12-27 08:00,27,163.56,163.56,163.51,163.55,10853
GGH19,2018-12-27 08:30,27,163.54,163.63,163.53,163.6,14419
GGH19,2018-12-27 09:00,27,163.59,163.7,163.58,163.69,17415
GGH19,2018-12-27 09:30,27,163.68,163.77,163.65,163.77,15013
GGH19,2018-12-27 10:00,27,163.76,163.79,163.67,163.68,20747
GGH19,2018-12-27 10:30,27,163.67,163.7,163.64,163.67,6466
GGH19,2018-12-27 11:00,27,163.67,163.71,163.65,163.68,3623
GGH19,2018-12-27 11:30,27,163.69,163.69,163.61,163.62,1675
GGH19,2018-12-27 12:00,27,163.62,163.72,163.61,163.72,1537
GGH19,2018-12-27 12:30,27,163.73,163.78,163.72,163.75,1089
GGH19,2018-12-27 13:00,27,163.76,163.78,163.72,163.76,673
GGH19,2018-12-27 13:30,27,163.76,163.79,163.72,163.73,1157
GGH19,2018-12-27 14:00,27,163.74,163.74,163.62,163.62,1467
GGH19,2018-12-27 14:30,27,163.62,163.62,163.56,163.58,1784
GGH19,2018-12-27 15:00,27,163.56,163.56,163.56,163.56,8
GGH19,2018-12-27 18:00,28,163.64,163.64,163.59,163.6,258
GGH19,2018-12-27 18:30,28,163.59,163.6,163.56,163.57,197
GGH19,2018-12-27 19:00,28,163.57,163.59,163.55,163.55,133
GGH19,2018-12-27 19:30,28,163.55,163.56,163.55,163.55,21
GGH19,2018-12-27 20:00,28,163.54,163.56,163.54,163.56,26
GGH19,2018-12-27 20:30,28,163.55,163.55,163.55,163.55,8
GGH19,2018-12-27 21:00,28,163.55,163.55,163.55,163.55,21
GGH19,2018-12-27 21:30,28,163.55,163.57,163.55,163.56,83
GGH19,2018-12-27 22:00,28,163.55,163.55,163.55,163.55,20
GGH19,2018-12-27 22:30,28,163.54,163.54,163.54,163.54,148
GGH19,2018-12-27 23:00,28,163.54,163.54,163.54,163.54,40
GGH19,2018-12-27 23:30,28,163.54,163.55,163.54,163.55,29
GGH19,2018-12-28 00:00,28,163.55,163.6,163.55,163.57,322
GGH19,2018-12-28 00:30,28,163.56,163.56,163.54,163.56,180
GGH19,2018-12-28 01:00,28,163.56,163.57,163.42,163.51,8798
GGH19,2018-12-28 01:30,28,163.51,163.57,163.51,163.57,4565
GGH19,2018-12-28 02:00,28,163.56,163.59,163.49,163.5,17326
GGH19,2018-12-28 02:30,28,163.5,163.54,163.46,163.51,12381
GGH19,2018-12-28 03:00,28,163.51,163.68,163.5,163.64,19448
GGH19,2018-12-28 03:30,28,163.64,163.72,163.62,163.7,15151
GGH19,2018-12-28 04:00,28,163.71,163.75,163.68,163.69,14261
GGH19,2018-12-28 04:30,28,163.68,163.73,163.66,163.72,18898
GGH19,2018-12-28 05:00,28,163.72,163.76,163.65,163.66,14633
GGH19,2018-12-28 05:30,28,163.66,163.66,163.61,163.63,13363
GGH19,2018-12-28 06:00,28,163.63,163.67,163.63,163.66,10970
GGH19,2018-12-28 06:30,28,163.66,163.67,163.61,163.61,8202
GGH19,2018-12-28 07:00,28,163.62,163.65,163.59,163.63,13121
GGH19,2018-12-28 07:30,28,163.64,163.65,163.55,163.56,17497
GGH19,2018-12-28 08:00,28,163.56,163.58,163.51,163.51,12938
GGH19,2018-12-28 08:30,28,163.52,163.52,163.42,163.44,26579
GGH19,2018-12-28 09:00,28,163.44,163.55,163.42,163.53,19073
GGH19,2018-12-28 09:30,28,163.53,163.54,163.49,163.5,13800
GGH19,2018-12-28 10:00,28,163.5,163.57,163.48,163.51,31108
GGH19,2018-12-28 10:30,28,163.51,163.58,163.51,163.56,6990
GGH19,2018-12-28 11:00,28,163.56,163.62,163.53,163.6,4450
GGH19,2018-12-28 11:30,28,163.6,163.62,163.57,163.61,2575
GGH19,2018-12-28 12:00,28,163.61,163.67,163.6,163.65,1408
GGH19,2018-12-28 12:30,28,163.65,163.67,163.54,163.54,1927
GGH19,2018-12-28 13:00,28,163.54,163.57,163.53,163.54,646
GGH19,2018-12-28 13:30,28,163.53,163.54,163.48,163.53,1229
GGH19,2018-12-28 14:00,28,163.53,163.62,163.52,163.61,768
GGH19,2018-12-28 14:30,28,163.61,163.65,163.56,163.58,1327
GGH19,2018-12-28 15:00,28,163.57,163.57,163.57,163.57,6
GGH19,2019-01-01 18:00,2,163.7,163.7,163.58,163.66,623
GGH19,2019-01-01 18:30,2,163.66,163.69,163.65,163.68,73
GGH19,2019-01-01 19:00,2,163.69,163.72,163.69,163.71,267
GGH19,2019-01-01 19:30,2,163.72,163.74,163.72,163.73,85
GGH19,2019-01-01 20:00,2,163.74,163.8,163.74,163.8,197
GGH19,2019-01-01 20:30,2,163.8,163.86,163.8,163.82,440
GGH19,2019-01-01 21:00,2,163.82,163.84,163.82,163.84,13
GGH19,2019-01-01 21:30,2,163.86,163.86,163.84,163.86,30
GGH19,2019-01-01 22:00,2,163.85,163.86,163.85,163.85,29
GGH19,2019-01-01 22:30,2,163.85,163.86,163.83,163.83,34
GGH19,2019-01-01 23:00,2,163.83,163.83,163.82,163.83,14
GGH19,2019-01-01 23:30,2,163.82,163.82,163.79,163.81,71
GGH19,2019-01-02 00:00,2,163.8,163.83,163.78,163.83,212
GGH19,2019-01-02 00:30,2,163.83,163.85,163.74,163.76,646
GGH19,2019-01-02 01:00,2,163.75,163.79,163.71,163.71,14693
GGH19,2019-01-02 01:30,2,163.71,163.97,163.71,163.96,22403
GGH19,2019-01-02 02:00,2,163.97,164.37,163.95,164.37,73620
GGH19,2019-01-02 02:30,2,164.37,164.45,164.32,164.42,50561
GGH19,2019-01-02 03:00,2,164.41,164.53,164.41,164.47,42016
GGH19,2019-01-02 03:30,2,164.47,164.65,164.45,164.6,36919
GGH19,2019-01-02 04:00,2,164.6,164.61,164.53,164.59,25768
GGH19,2019-01-02 04:30,2,164.6,164.71,164.57,164.71,35077
GGH19,2019-01-02 05:00,2,164.71,164.71,164.64,164.69,23244
GGH19,2019-01-02 05:30,2,164.69,164.77,164.67,164.74,23936
GGH19,2019-01-02 06:00,2,164.74,164.79,164.68,164.77,25504
GGH19,2019-01-02 06:30,2,164.78,164.83,164.73,164.81,26808
GGH19,2019-01-02 07:00,2,164.82,164.92,164.8,164.9,30724
GGH19,2019-01-02 07:30,2,164.9,164.94,164.82,164.93,27581
GGH19,2019-01-02 08:00,2,164.93,164.93,164.84,164.9,30447
GGH19,2019-01-02 08:30,2,164.9,164.93,164.82,164.87,32202
GGH19,2019-01-02 09:00,2,164.87,164.89,164.65,164.67,39173
GGH19,2019-01-02 09:30,2,164.67,164.69,164.59,164.63,31549
GGH19,2019-01-02 10:00,2,164.63,164.66,164.57,164.61,27414
GGH19,2019-01-02 10:30,2,164.6,164.69,164.6,164.68,14097
GGH19,2019-01-02 11:00,2,164.68,164.75,164.67,164.71,7177
GGH19,2019-01-02 11:30,2,164.72,164.73,164.69,164.71,4413
GGH19,2019-01-02 12:00,2,164.7,164.73,164.7,164.73,2499
GGH19,2019-01-02 12:30,2,164.73,164.78,164.72,164.72,2333
GGH19,2019-01-02 13:00,2,164.73,164.78,164.73,164.73,1211
GGH19,2019-01-02 13:30,2,164.73,164.81,164.71,164.81,1044
GGH19,2019-01-02 14:00,2,164.81,164.88,164.8,164.86,2490
GGH19,2019-01-02 14:30,2,164.87,164.9,164.85,164.88,1528
GGH19,2019-01-02 15:00,2,164.89,164.89,164.89,164.89,47
GGH19,2019-01-02 18:00,3,164.91,165.04,164.91,164.98,1794
GGH19,2019-01-02 18:30,3,164.99,165.06,164.99,165.02,587
GGH19,2019-01-02 19:00,3,165.02,165.03,164.98,164.99,340
GGH19,2019-01-02 19:30,3,164.99,164.99,164.96,164.97,416
GGH19,2019-01-02 20:00,3,164.96,164.96,164.95,164.96,22
GGH19,2019-01-02 20:30,3,164.96,164.96,164.89,164.94,354
GGH19,2019-01-02 21:00,3,164.94,164.96,164.94,164.96,67
GGH19,2019-01-02 21:30,3,164.95,164.96,164.95,164.95,29
GGH19,2019-01-02 22:00,3,164.95,164.96,164.94,164.94,34
GGH19,2019-01-02 22:30,3,164.95,164.96,164.95,164.95,41
GGH19,2019-01-02 23:00,3,164.95,164.99,164.95,164.98,200
GGH19,2019-01-02 23:30,3,164.99,165.01,164.98,164.99,165
GGH19,2019-01-03 00:00,3,164.98,165.06,164.97,165.03,986
GGH19,2019-01-03 00:30,3,165.03,165.1,165.02,165.09,1657
GGH19,2019-01-03 01:00,3,165.09,165.09,164.77,164.78,22396
GGH19,2019-01-03 01:30,3,164.78,164.83,164.71,164.8,21447
GGH19,2019-01-03 02:00,3,164.8,164.85,164.65,164.66,27559
GGH19,2019-01-03 02:30,3,164.66,164.7,164.61,164.65,32554
GGH19,2019-01-03 03:00,3,164.65,164.68,164.51,164.52,28544
GGH19,2019-01-03 03:30,3,164.53,164.58,164.49,164.55,25027
GGH19,2019-01-03 04:00,3,164.55,164.59,164.49,164.56,24602
GGH19,2019-01-03 04:30,3,164.55,164.57,164.38,164.49,39215
GGH19,2019-01-03 05:00,3,164.5,164.54,164.45,164.45,26373
GGH19,2019-01-03 05:30,3,164.45,164.51,164.38,164.47,26528
GGH19,2019-01-03 06:00,3,164.47,164.5,164.44,164.49,15287
GGH19,2019-01-03 06:30,3,164.49,164.5,164.41,164.46,13147
GGH19,2019-01-03 07:00,3,164.45,164.51,164.39,164.49,33864
GGH19,2019-01-03 07:30,3,164.5,164.56,164.46,164.54,27457
GGH19,2019-01-03 08:00,3,164.54,164.59,164.49,164.51,28653
GGH19,2019-01-03 08:30,3,164.51,164.65,164.49,164.62,28466
GGH19,2019-01-03 09:00,3,164.62,164.81,164.62,164.76,51884
GGH19,2019-01-03 09:30,3,164.76,164.98,164.76,164.86,55299
GGH19,2019-01-03 10:00,3,164.87,164.93,164.77,164.92,38398
GGH19,2019-01-03 10:30,3,164.93,164.96,164.82,164.86,18369
GGH19,2019-01-03 11:00,3,164.86,164.91,164.83,164.86,7042
GGH19,2019-01-03 11:30,3,164.86,164.87,164.81,164.84,5779
GGH19,2019-01-03 12:00,3,164.83,164.96,164.82,164.92,3430
GGH19,2019-01-03 12:30,3,164.92,164.98,164.92,164.97,1909
GGH19,2019-01-03 13:00,3,164.97,164.99,164.93,164.97,1489
GGH19,2019-01-03 13:30,3,164.97,165.03,164.96,165.03,2194
GGH19,2019-01-03 14:00,3,165.04,165.05,164.98,165,2083
GGH19,2019-01-03 14:30,3,164.99,165.03,164.94,165.03,1640
GGH19,2019-01-03 15:00,3,165.05,165.05,165.05,165.05,8
GGH19,2019-01-03 18:00,4,165.01,165.04,165,165,347
GGH19,2019-01-03 18:30,4,165,165.02,164.99,164.99,217
GGH19,2019-01-03 19:00,4,164.99,165.04,164.99,165.04,168
GGH19,2019-01-03 19:30,4,165.04,165.04,164.96,164.97,346
GGH19,2019-01-03 20:00,4,164.98,164.98,164.91,164.91,74
GGH19,2019-01-03 20:30,4,164.91,164.91,164.82,164.82,232
GGH19,2019-01-03 21:00,4,164.82,164.82,164.75,164.75,292
GGH19,2019-01-03 21:30,4,164.76,164.76,164.72,164.73,361
GGH19,2019-01-03 22:00,4,164.73,164.76,164.72,164.75,285
GGH19,2019-01-03 22:30,4,164.75,164.79,164.74,164.79,189
GGH19,2019-01-03 23:00,4,164.79,164.79,164.75,164.76,270
GGH19,2019-01-03 23:30,4,164.75,164.8,164.73,164.76,315
GGH19,2019-01-04 00:00,4,164.76,164.76,164.7,164.71,374
GGH19,2019-01-04 00:30,4,164.71,164.75,164.69,164.73,556
GGH19,2019-01-04 01:00,4,164.73,164.78,164.65,164.75,17298
GGH19,2019-01-04 01:30,4,164.76,164.79,164.61,164.64,18214
GGH19,2019-01-04 02:00,4,164.64,164.65,164.57,164.63,38514
GGH19,2019-01-04 02:30,4,164.63,164.63,164.48,164.53,29735
GGH19,2019-01-04 03:00,4,164.53,164.6,164.45,164.46,34148
GGH19,2019-01-04 03:30,4,164.46,164.5,164.4,164.44,23535
GGH19,2019-01-04 04:00,4,164.44,164.46,164.37,164.45,28911
GGH19,2019-01-04 04:30,4,164.45,164.48,164.4,164.44,22118
GGH19,2019-01-04 05:00,4,164.44,164.46,164.37,164.43,18205
GGH19,2019-01-04 05:30,4,164.43,164.48,164.4,164.42,16510
GGH19,2019-01-04 06:00,4,164.42,164.45,164.34,164.38,19287
GGH19,2019-01-04 06:30,4,164.37,164.42,164.3,164.36,24747
GGH19,2019-01-04 07:00,4,164.37,164.49,164.34,164.45,25401
GGH19,2019-01-04 07:30,4,164.45,164.46,164.17,164.32,63156
GGH19,2019-01-04 08:00,4,164.32,164.34,164.21,164.21,24156
GGH19,2019-01-04 08:30,4,164.22,164.27,164.21,164.21,28082
GGH19,2019-01-04 09:00,4,164.22,164.28,163.96,163.97,43744
GGH19,2019-01-04 09:30,4,163.96,164.08,163.88,163.93,54090
GGH19,2019-01-04 10:00,4,163.93,164.1,163.92,164.1,39071
GGH19,2019-01-04 10:30,4,164.1,164.12,164.05,164.06,16029
GGH19,2019-01-04 11:00,4,164.06,164.11,164.05,164.08,6546
GGH19,2019-01-04 11:30,4,164.07,164.08,163.98,164.01,4812
GGH19,2019-01-04 12:00,4,164.01,164.05,164,164.03,2140
GGH19,2019-01-04 12:30,4,164.03,164.07,164.01,164.03,1162
GGH19,2019-01-04 13:00,4,164.02,164.05,164,164.05,1844
GGH19,2019-01-04 13:30,4,164.05,164.06,164,164.02,859
GGH19,2019-01-04 14:00,4,164.01,164.02,163.99,164.01,666
GGH19,2019-01-04 14:30,4,164.01,164.05,163.96,164.04,1361
GGH19,2019-01-06 18:00,7,163.93,163.95,163.9,163.9,826
GGH19,2019-01-06 18:30,7,163.91,163.98,163.9,163.92,841
GGH19,2019-01-06 19:00,7,163.94,164.06,163.94,164.04,307
GGH19,2019-01-06 19:30,7,164.04,164.05,164.02,164.04,208
GGH19,2019-01-06 20:00,7,164.04,164.08,164.01,164.06,197
GGH19,2019-01-06 20:30,7,164.06,164.06,164.02,164.03,175
GGH19,2019-01-06 21:00,7,164.03,164.05,164.03,164.03,82
GGH19,2019-01-06 21:30,7,164.03,164.03,164,164,234
GGH19,2019-01-06 22:00,7,164,164,163.99,164,53
GGH19,2019-01-06 22:30,7,164.01,164.01,163.98,164,275
GGH19,2019-01-06 23:00,7,163.99,164.01,163.98,164.01,123
GGH19,2019-01-06 23:30,7,164.01,164.02,164,164.01,119
GGH19,2019-01-07 00:00,7,164.02,164.05,164.01,164.02,294
GGH19,2019-01-07 00:30,7,164.01,164.02,163.96,163.96,331
GGH19,2019-01-07 01:00,7,163.97,164.17,163.96,164.12,19445
GGH19,2019-01-07 01:30,7,164.13,164.17,164.05,164.06,21339
GGH19,2019-01-07 02:00,7,164.06,164.13,163.97,164.11,29751
GGH19,2019-01-07 02:30,7,164.1,164.2,164.05,164.18,27515
GGH19,2019-01-07 03:00,7,164.19,164.26,164.12,164.24,29628
GGH19,2019-01-07 03:30,7,164.25,164.32,164.23,164.28,25410
GGH19,2019-01-07 04:00,7,164.28,164.29,164.2,164.2,26364
GGH19,2019-01-07 04:30,7,164.21,164.25,164.16,164.17,25367
GGH19,2019-01-07 05:00,7,164.16,164.22,164.15,164.2,13566
GGH19,2019-01-07 05:30,7,164.2,164.23,164.16,164.16,10240
GGH19,2019-01-07 06:00,7,164.16,164.19,164.14,164.17,11527
GGH19,2019-01-07 06:30,7,164.17,164.23,164.16,164.17,11711
GGH19,2019-01-07 07:00,7,164.17,164.18,164.12,164.13,19594
GGH19,2019-01-07 07:30,7,164.13,164.15,164.01,164.01,32267
GGH19,2019-01-07 08:00,7,164.01,164.01,163.92,163.96,25429
GGH19,2019-01-07 08:30,7,163.96,164.04,163.95,164.01,29568
GGH19,2019-01-07 09:00,7,164.02,164.05,163.85,163.9,42959
GGH19,2019-01-07 09:30,7,163.9,163.97,163.88,163.94,24301
GGH19,2019-01-07 10:00,7,163.95,164,163.89,163.92,35131
GGH19,2019-01-07 10:30,7,163.93,163.95,163.84,163.86,18079
GGH19,2019-01-07 11:00,7,163.86,163.9,163.85,163.87,8270
GGH19,2019-01-07 11:30,7,163.87,163.9,163.85,163.86,4884
GGH19,2019-01-07 12:00,7,163.87,163.87,163.8,163.81,2992
GGH19,2019-01-07 12:30,7,163.82,163.86,163.81,163.84,2371
GGH19,2019-01-07 13:00,7,163.84,163.86,163.81,163.82,1122
GGH19,2019-01-07 13:30,7,163.83,163.86,163.81,163.82,1431
GGH19,2019-01-07 14:00,7,163.82,163.83,163.79,163.79,1674
GGH19,2019-01-07 14:30,7,163.79,163.81,163.76,163.77,1612
GGH19,2019-01-07 15:00,7,163.78,163.78,163.78,163.78,5
GGH19,2019-01-07 18:00,8,163.76,163.8,163.75,163.78,566
GGH19,2019-01-07 18:30,8,163.77,163.77,163.75,163.76,96
GGH19,2019-01-07 19:00,8,163.76,163.8,163.75,163.8,283
GGH19,2019-01-07 19:30,8,163.8,163.84,163.8,163.84,89
GGH19,2019-01-07 20:00,8,163.84,163.84,163.82,163.84,96
GGH19,2019-01-07 20:30,8,163.83,163.83,163.77,163.8,103
GGH19,2019-01-07 21:00,8,163.8,163.8,163.77,163.79,162
GGH19,2019-01-07 21:30,8,163.79,163.79,163.77,163.77,65
GGH19,2019-01-07 22:00,8,163.77,163.78,163.77,163.78,26
GGH19,2019-01-07 22:30,8,163.78,163.8,163.78,163.78,73
GGH19,2019-01-07 23:00,8,163.79,163.82,163.79,163.82,60
GGH19,2019-01-07 23:30,8,163.82,163.82,163.82,163.82,23
GGH19,2019-01-08 00:00,8,163.82,163.83,163.81,163.81,186
GGH19,2019-01-08 00:30,8,163.81,163.86,163.81,163.86,698
GGH19,2019-01-08 01:00,8,163.86,163.9,163.73,163.74,21240
GGH19,2019-01-08 01:30,8,163.75,163.75,163.63,163.69,24166
GGH19,2019-01-08 02:00,8,163.7,163.76,163.56,163.63,44150
GGH19,2019-01-08 02:30,8,163.64,163.66,163.55,163.56,26500
GGH19,2019-01-08 03:00,8,163.55,163.61,163.5,163.56,38377
GGH19,2019-01-08 03:30,8,163.57,163.68,163.56,163.65,24955
GGH19,2019-01-08 04:00,8,163.65,163.72,163.65,163.7,33624
GGH19,2019-01-08 04:30,8,163.71,163.75,163.65,163.74,30330
GGH19,2019-01-08 05:00,8,163.73,163.77,163.7,163.72,19953
GGH19,2019-01-08 05:30,8,163.73,163.73,163.66,163.69,18819
GGH19,2019-01-08 06:00,8,163.69,163.73,163.67,163.71,12866
GGH19,2019-01-08 06:30,8,163.71,163.8,163.7,163.77,21124
GGH19,2019-01-08 07:00,8,163.76,163.81,163.71,163.72,25547
GGH19,2019-01-08 07:30,8,163.72,163.73,163.63,163.64,26391
GGH19,2019-01-08 08:00,8,163.65,163.68,163.62,163.64,21923
GGH19,2019-01-08 08:30,8,163.65,163.7,163.58,163.66,47594
GGH19,2019-01-08 09:00,8,163.66,163.77,163.62,163.71,38116
GGH19,2019-01-08 09:30,8,163.71,163.79,163.68,163.78,46911
GGH19,2019-01-08 10:00,8,163.78,163.79,163.7,163.71,32239
GGH19,2019-01-08 10:30,8,163.71,163.8,163.71,163.79,18124
GGH19,2019-01-08 11:00,8,163.79,163.82,163.77,163.8,10638
GGH19,2019-01-08 11:30,8,163.81,163.83,163.77,163.78,5968
GGH19,2019-01-08 12:00,8,163.78,163.79,163.76,163.78,2619
GGH19,2019-01-08 12:30,8,163.79,163.82,163.78,163.8,2133
GGH19,2019-01-08 13:00,8,163.8,163.83,163.8,163.8,1501
GGH19,2019-01-08 13:30,8,163.81,163.81,163.79,163.8,1967
GGH19,2019-01-08 14:00,8,163.79,163.79,163.77,163.77,1382
GGH19,2019-01-08 14:30,8,163.77,163.78,163.72,163.72,1624
GGH19,2019-01-08 15:00,8,163.71,163.71,163.71,163.71,23
GGH19,2019-01-08 18:00,9,163.71,163.79,163.71,163.76,465
GGH19,2019-01-08 18:30,9,163.77,163.83,163.77,163.83,247
GGH19,2019-01-08 19:00,9,163.82,163.83,163.76,163.77,177
GGH19,2019-01-08 19:30,9,163.77,163.77,163.71,163.72,171
GGH19,2019-01-08 20:00,9,163.72,163.75,163.71,163.74,98
GGH19,2019-01-08 20:30,9,163.76,163.79,163.76,163.78,81
GGH19,2019-01-08 21:00,9,163.79,163.82,163.79,163.81,64
GGH19,2019-01-08 21:30,9,163.8,163.8,163.79,163.79,49
GGH19,2019-01-08 22:00,9,163.78,163.78,163.78,163.78,36
GGH19,2019-01-08 22:30,9,163.78,163.8,163.78,163.8,59
GGH19,2019-01-08 23:00,9,163.79,163.8,163.77,163.78,133
GGH19,2019-01-08 23:30,9,163.78,163.78,163.75,163.76,307
GGH19,2019-01-09 00:00,9,163.77,163.8,163.76,163.76,315
GGH19,2019-01-09 00:30,9,163.76,163.78,163.75,163.75,343
GGH19,2019-01-09 01:00,9,163.76,163.8,163.57,163.57,18333
GGH19,2019-01-09 01:30,9,163.57,163.71,163.54,163.69,18382
GGH19,2019-01-09 02:00,9,163.69,163.74,163.66,163.7,27220
GGH19,2019-01-09 02:30,9,163.69,163.71,163.6,163.65,22801
GGH19,2019-01-09 03:00,9,163.65,163.67,163.53,163.53,26036
GGH19,2019-01-09 03:30,9,163.53,163.6,163.48,163.56,48099
GGH19,2019-01-09 04:00,9,163.57,163.64,163.55,163.61,36133
GGH19,2019-01-09 04:30,9,163.61,163.69,163.59,163.67,34024
GGH19,2019-01-09 05:00,9,163.67,163.69,163.62,163.67,19114
GGH19,2019-01-09 05:30,9,163.68,163.7,163.63,163.64,15234
GGH19,2019-01-09 06:00,9,163.64,163.72,163.64,163.71,13813
GGH19,2019-01-09 06:30,9,163.71,163.86,163.71,163.81,27137
GGH19,2019-01-09 07:00,9,163.8,163.81,163.75,163.79,25171
GGH19,2019-01-09 07:30,9,163.78,163.84,163.75,163.79,30733
GGH19,2019-01-09 08:00,9,163.8,163.88,163.79,163.84,24633
GGH19,2019-01-09 08:30,9,163.84,163.88,163.77,163.8,29419
GGH19,2019-01-09 09:00,9,163.8,163.86,163.78,163.85,26009
GGH19,2019-01-09 09:30,9,163.85,164.11,163.85,164.06,63176
GGH19,2019-01-09 10:00,9,164.05,164.07,163.92,163.93,43017
GGH19,2019-01-09 10:30,9,163.93,163.95,163.87,163.88,18081
GGH19,2019-01-09 11:00,9,163.88,163.9,163.83,163.85,8517
GGH19,2019-01-09 11:30,9,163.85,163.87,163.84,163.86,4914
GGH19,2019-01-09 12:00,9,163.85,163.9,163.84,163.9,3273
GGH19,2019-01-09 12:30,9,163.9,163.94,163.89,163.94,2004
GGH19,2019-01-09 13:00,9,163.93,163.96,163.86,163.91,3406
GGH19,2019-01-09 13:30,9,163.91,163.94,163.84,163.86,2418
GGH19,2019-01-09 14:00,9,163.86,163.86,163.77,163.8,2880
GGH19,2019-01-09 14:30,9,163.79,163.91,163.79,163.87,2133
GGH19,2019-01-09 15:00,9,163.9,163.9,163.9,163.9,4
GGH19,2019-01-09 18:00,10,163.93,164.06,163.93,164.06,259
GGH19,2019-01-09 18:30,10,164.05,164.08,164.02,164.08,82
GGH19,2019-01-09 19:00,10,164.08,164.25,164.07,164.19,2343
GGH19,2019-01-09 19:30,10,164.19,164.23,164.13,164.16,586
GGH19,2019-01-09 20:00,10,164.16,164.2,164.16,164.19,58
GGH19,2019-01-09 20:30,10,164.19,164.19,164.15,164.15,33
GGH19,2019-01-09 21:00,10,164.16,164.16,164.1,164.13,140
GGH19,2019-01-09 21:30,10,164.14,164.14,164.1,164.1,56
GGH19,2019-01-09 22:00,10,164.11,164.13,164.1,164.1,161
GGH19,2019-01-09 22:30,10,164.1,164.1,164.07,164.07,47
GGH19,2019-01-09 23:00,10,164.07,164.08,164.06,164.08,80
GGH19,2019-01-09 23:30,10,164.09,164.11,164.09,164.1,48
GGH19,2019-01-10 00:00,10,164.1,164.13,164.07,164.13,798
GGH19,2019-01-10 00:30,10,164.13,164.22,164.13,164.19,2217
GGH19,2019-01-10 01:00,10,164.19,164.21,164.09,164.1,16518
GGH19,2019-01-10 01:30,10,164.1,164.21,164.05,164.2,19701
GGH19,2019-01-10 02:00,10,164.21,164.21,164.05,164.11,35941
GGH19,2019-01-10 02:30,10,164.1,164.12,164.04,164.04,20721
GGH19,2019-01-10 03:00,10,164.05,164.11,164,164.09,38044
GGH19,2019-01-10 03:30,10,164.08,164.22,164.08,164.21,47270
GGH19,2019-01-10 04:00,10,164.2,164.22,164.07,164.1,41273
GGH19,2019-01-10 04:30,10,164.09,164.22,164.07,164.2,28533
GGH19,2019-01-10 05:00,10,164.19,164.24,164.18,164.24,26195
GGH19,2019-01-10 05:30,10,164.23,164.34,164.23,164.33,29391
GGH19,2019-01-10 06:00,10,164.33,164.36,164.21,164.22,30094
GGH19,2019-01-10 06:30,10,164.22,164.26,164.2,164.25,23475
GGH19,2019-01-10 07:00,10,164.26,164.26,164.11,164.12,28916
GGH19,2019-01-10 07:30,10,164.12,164.19,164.09,164.17,27610
GGH19,2019-01-10 08:00,10,164.17,164.24,164.13,164.22,20122
GGH19,2019-01-10 08:30,10,164.22,164.38,164.2,164.32,36375
GGH19,2019-01-10 09:00,10,164.31,164.32,164.22,164.23,26031
GGH19,2019-01-10 09:30,10,164.23,164.24,164.14,164.19,21306
GGH19,2019-01-10 10:00,10,164.18,164.26,164.17,164.2,25572
GGH19,2019-01-10 10:30,10,164.21,164.24,164.15,164.2,14938
GGH19,2019-01-10 11:00,10,164.21,164.26,164.2,164.25,5488
GGH19,2019-01-10 11:30,10,164.25,164.26,164.19,164.22,4652
GGH19,2019-01-10 12:00,10,164.22,164.26,164.17,164.24,4415
GGH19,2019-01-10 12:30,10,164.24,164.29,164.2,164.2,1349
GGH19,2019-01-10 13:00,10,164.21,164.21,164.18,164.19,940
GGH19,2019-01-10 13:30,10,164.19,164.19,164.18,164.18,863
GGH19,2019-01-10 14:00,10,164.18,164.18,164.13,164.14,1606
GGH19,2019-01-10 14:30,10,164.14,164.19,164.13,164.15,2092
GGH19,2019-01-10 15:00,10,164.15,164.15,164.15,164.15,7
GGH19,2019-01-10 18:00,11,164.25,164.25,164.17,164.18,288
GGH19,2019-01-10 18:30,11,164.19,164.22,164.16,164.21,206
GGH19,2019-01-10 19:00,11,164.2,164.2,164.18,164.19,29
GGH19,2019-01-10 19:30,11,164.19,164.19,164.17,164.18,25
GGH19,2019-01-10 20:00,11,164.18,164.28,164.18,164.28,200
GGH19,2019-01-10 20:30,11,164.26,164.26,164.24,164.24,39
GGH19,2019-01-10 21:00,11,164.24,164.25,164.24,164.25,13
GGH19,2019-01-10 21:30,11,164.24,164.27,164.24,164.27,44
GGH19,2019-01-10 22:00,11,164.27,164.28,164.26,164.26,18
GGH19,2019-01-10 22:30,11,164.26,164.3,164.26,164.29,160
GGH19,2019-01-10 23:00,11,164.29,164.32,164.29,164.31,135
GGH19,2019-01-10 23:30,11,164.31,164.31,164.27,164.3,337
GGH19,2019-01-11 00:00,11,164.3,164.3,164.27,164.27,48
GGH19,2019-01-11 00:30,11,164.28,164.29,164.26,164.27,476
GGH19,2019-01-11 01:00,11,164.26,164.28,164.2,164.24,6739
GGH19,2019-01-11 01:30,11,164.24,164.35,164.24,164.32,12964
GGH19,2019-01-11 02:00,11,164.32,164.44,164.25,164.42,42750
GGH19,2019-01-11 02:30,11,164.41,164.5,164.39,164.47,39499
GGH19,2019-01-11 03:00,11,164.47,164.54,164.45,164.47,30910
GGH19,2019-01-11 03:30,11,164.48,164.48,164.37,164.37,21992
GGH19,2019-01-11 04:00,11,164.38,164.41,164.34,164.38,30185
GGH19,2019-01-11 04:30,11,164.39,164.41,164.25,164.31,35916
GGH19,2019-01-11 05:00,11,164.31,164.4,164.3,164.35,22541
GGH19,2019-01-11 05:30,11,164.35,164.38,164.25,164.3,22915
GGH19,2019-01-11 06:00,11,164.3,164.31,164.25,164.29,14108
GGH19,2019-01-11 06:30,11,164.29,164.35,164.29,164.33,11241
GGH19,2019-01-11 07:00,11,164.32,164.42,164.32,164.4,18530
GGH19,2019-01-11 07:30,11,164.39,164.5,164.34,164.48,35750
GGH19,2019-01-11 08:00,11,164.49,164.53,164.45,164.52,29551
GGH19,2019-01-11 08:30,11,164.52,164.64,164.51,164.61,39128
GGH19,2019-01-11 09:00,11,164.6,164.62,164.53,164.61,21375
GGH19,2019-01-11 09:30,11,164.61,164.62,164.39,164.42,36352
GGH19,2019-01-11 10:00,11,164.42,164.46,164.38,164.42,26482
GGH19,2019-01-11 10:30,11,164.42,164.45,164.36,164.4,12200
GGH19,2019-01-11 11:00,11,164.4,164.43,164.38,164.42,4784
GGH19,2019-01-11 11:30,11,164.41,164.44,164.4,164.44,2391
GGH19,2019-01-11 12:00,11,164.44,164.47,164.42,164.44,1163
GGH19,2019-01-11 12:30,11,164.44,164.45,164.41,164.41,756
GGH19,2019-01-11 13:00,11,164.42,164.45,164.41,164.44,557
GGH19,2019-01-11 13:30,11,164.44,164.44,164.41,164.42,424
GGH19,2019-01-11 14:00,11,164.42,164.43,164.41,164.42,615
GGH19,2019-01-11 14:30,11,164.42,164.43,164.4,164.43,989
GGH19,2019-01-11 15:00,11,164.45,164.45,164.45,164.45,9
GGH19,2019-01-13 18:00,14,164.51,164.51,164.49,164.5,188
GGH19,2019-01-13 18:30,14,164.51,164.55,164.51,164.52,275
GGH19,2019-01-13 19:00,14,164.51,164.54,164.51,164.54,54
GGH19,2019-01-13 19:30,14,164.54,164.63,164.54,164.63,445
GGH19,2019-01-13 20:00,14,164.63,164.64,164.62,164.62,53
GGH19,2019-01-13 20:30,14,164.63,164.66,164.61,164.61,416
GGH19,2019-01-13 21:00,14,164.63,164.68,164.63,164.67,175
GGH19,2019-01-13 21:30,14,164.67,164.69,164.65,164.65,129
GGH19,2019-01-13 22:00,14,164.65,164.65,164.64,164.65,37
GGH19,2019-01-13 22:30,14,164.65,164.65,164.65,164.65,3
GGH19,2019-01-13 23:00,14,164.64,164.65,164.64,164.64,8
GGH19,2019-01-13 23:30,14,164.64,164.64,164.63,164.64,45
GGH19,2019-01-14 00:00,14,164.63,164.64,164.62,164.64,42
GGH19,2019-01-14 00:30,14,164.63,164.66,164.62,164.63,529
GGH19,2019-01-14 01:00,14,164.63,164.64,164.45,164.46,16773
GGH19,2019-01-14 01:30,14,164.47,164.56,164.43,164.54,11305
GGH19,2019-01-14 02:00,14,164.53,164.66,164.52,164.6,23239
GGH19,2019-01-14 02:30,14,164.6,164.61,164.54,164.56,17282
GGH19,2019-01-14 03:00,14,164.57,164.63,164.57,164.62,22054
GGH19,2019-01-14 03:30,14,164.61,164.72,164.61,164.71,22980
GGH19,2019-01-14 04:00,14,164.71,164.82,164.7,164.77,38109
GGH19,2019-01-14 04:30,14,164.77,164.84,164.76,164.82,25464
GGH19,2019-01-14 05:00,14,164.82,164.88,164.82,164.84,20230
GGH19,2019-01-14 05:30,14,164.84,164.86,164.72,164.73,40122
GGH19,2019-01-14 06:00,14,164.74,164.78,164.71,164.72,17063
GGH19,2019-01-14 06:30,14,164.73,164.76,164.69,164.73,14143
GGH19,2019-01-14 07:00,14,164.74,164.79,164.73,164.76,14160
GGH19,2019-01-14 07:30,14,164.76,164.79,164.66,164.69,20334
GGH19,2019-01-14 08:00,14,164.7,164.73,164.66,164.7,14160
GGH19,2019-01-14 08:30,14,164.71,164.75,164.67,164.73,23285
GGH19,2019-01-14 09:00,14,164.73,164.75,164.62,164.64,20904
GGH19,2019-01-14 09:30,14,164.63,164.65,164.44,164.52,50298
GGH19,2019-01-14 10:00,14,164.52,164.58,164.44,164.48,43597
GGH19,2019-01-14 10:30,14,164.47,164.52,164.45,164.5,14158
GGH19,2019-01-14 11:00,14,164.5,164.53,164.48,164.48,5761
GGH19,2019-01-14 11:30,14,164.48,164.55,164.48,164.51,3668
GGH19,2019-01-14 12:00,14,164.5,164.54,164.5,164.53,1000
GGH19,2019-01-14 12:30,14,164.53,164.54,164.51,164.53,1030
GGH19,2019-01-14 13:00,14,164.54,164.54,164.52,164.52,381
GGH19,2019-01-14 13:30,14,164.53,164.53,164.5,164.51,290
GGH19,2019-01-14 14:00,14,164.51,164.53,164.5,164.52,1080
GGH19,2019-01-14 14:30,14,164.52,164.6,164.51,164.6,1465
GGH19,2019-01-14 15:00,14,164.59,164.59,164.59,164.59,11
GGH19,2019-01-14 18:00,15,164.62,164.62,164.55,164.56,250
GGH19,2019-01-14 18:30,15,164.56,164.57,164.55,164.55,68
GGH19,2019-01-14 19:00,15,164.55,164.55,164.5,164.51,106
GGH19,2019-01-14 19:30,15,164.5,164.5,164.47,164.49,44
GGH19,2019-01-14 20:00,15,164.5,164.51,164.48,164.48,43
GGH19,2019-01-14 20:30,15,164.48,164.5,164.48,164.5,42
GGH19,2019-01-14 21:00,15,164.48,164.48,164.47,164.47,82
GGH19,2019-01-14 21:30,15,164.46,164.47,164.46,164.46,29
GGH19,2019-01-14 22:00,15,164.46,164.47,164.45,164.47,30
GGH19,2019-01-14 22:30,15,164.48,164.49,164.48,164.49,17
GGH19,2019-01-14 23:00,15,164.48,164.48,164.46,164.46,23
GGH19,2019-01-14 23:30,15,164.46,164.47,164.46,164.46,21
GGH19,2019-01-15 00:00,15,164.46,164.46,164.44,164.44,149
GGH19,2019-01-15 00:30,15,164.44,164.44,164.4,164.41,901
GGH19,2019-01-15 01:00,15,164.42,164.49,164.38,164.49,11293
GGH19,2019-01-15 01:30,15,164.5,164.55,164.47,164.55,12940
GGH19,2019-01-15 02:00,15,164.55,164.58,164.46,164.51,29177
GGH19,2019-01-15 02:30,15,164.52,164.72,164.51,164.71,31020
GGH19,2019-01-15 03:00,15,164.72,164.96,164.71,164.89,71928
GGH19,2019-01-15 03:30,15,164.89,164.91,164.86,164.87,29443
GGH19,2019-01-15 04:00,15,164.86,164.88,164.78,164.82,25143
GGH19,2019-01-15 04:30,15,164.82,164.95,164.81,164.88,37528
GGH19,2019-01-15 05:00,15,164.88,164.9,164.77,164.79,31368
GGH19,2019-01-15 05:30,15,164.79,164.84,164.76,164.84,21698
GGH19,2019-01-15 06:00,15,164.84,164.89,164.8,164.81,22346
GGH19,2019-01-15 06:30,15,164.81,164.84,164.79,164.82,18810
GGH19,2019-01-15 07:00,15,164.81,164.83,164.75,164.75,20666
GGH19,2019-01-15 07:30,15,164.75,164.94,164.75,164.94,34584
GGH19,2019-01-15 08:00,15,164.94,164.95,164.82,164.88,47572
GGH19,2019-01-15 08:30,15,164.87,164.87,164.73,164.79,36231
GGH19,2019-01-15 09:00,15,164.78,164.85,164.74,164.83,45563
GGH19,2019-01-15 09:30,15,164.83,164.84,164.74,164.77,35472
GGH19,2019-01-15 10:00,15,164.78,164.91,164.77,164.85,37193
GGH19,2019-01-15 10:30,15,164.85,164.9,164.84,164.84,22036
GGH19,2019-01-15 11:00,15,164.84,164.85,164.81,164.85,8214
GGH19,2019-01-15 11:30,15,164.85,164.91,164.84,164.9,5205
GGH19,2019-01-15 12:00,15,164.9,164.92,164.88,164.89,2527
GGH19,2019-01-15 12:30,15,164.9,164.92,164.89,164.9,1555
GGH19,2019-01-15 13:00,15,164.91,164.95,164.91,164.94,1553
GGH19,2019-01-15 13:30,15,164.95,164.98,164.88,164.91,8104
GGH19,2019-01-15 14:00,15,164.92,164.94,164.81,164.81,5273
GGH19,2019-01-15 14:30,15,164.81,164.83,164.7,164.71,4222
GGH19,2019-01-15 15:00,15,164.73,164.73,164.73,164.73,4
GGH19,2019-01-15 18:00,16,164.8,164.85,164.78,164.8,567
GGH19,2019-01-15 18:30,16,164.8,164.8,164.78,164.8,139
GGH19,2019-01-15 19:00,16,164.8,164.81,164.79,164.8,23
GGH19,2019-01-15 19:30,16,164.81,164.9,164.81,164.88,810
GGH19,2019-01-15 20:00,16,164.88,164.9,164.84,164.85,38
GGH19,2019-01-15 20:30,16,164.85,164.85,164.84,164.85,133
GGH19,2019-01-15 21:00,16,164.85,164.85,164.84,164.85,144
GGH19,2019-01-15 21:30,16,164.84,164.85,164.84,164.84,28
GGH19,2019-01-15 22:00,16,164.84,164.86,164.84,164.86,63
GGH19,2019-01-15 22:30,16,164.87,164.88,164.86,164.86,129
GGH19,2019-01-15 23:00,16,164.86,164.86,164.84,164.85,118
GGH19,2019-01-15 23:30,16,164.85,164.85,164.82,164.83,112
GGH19,2019-01-16 00:00,16,164.83,164.85,164.83,164.83,197
GGH19,2019-01-16 00:30,16,164.83,164.84,164.78,164.8,994
GGH19,2019-01-16 01:00,16,164.79,164.85,164.68,164.68,16495
GGH19,2019-01-16 01:30,16,164.68,164.82,164.68,164.78,16620
GGH19,2019-01-16 02:00,16,164.78,164.81,164.68,164.72,35395
GGH19,2019-01-16 02:30,16,164.72,164.78,164.72,164.74,20244
GGH19,2019-01-16 03:00,16,164.74,164.75,164.58,164.61,45637
GGH19,2019-01-16 03:30,16,164.61,164.62,164.49,164.56,57593
GGH19,2019-01-16 04:00,16,164.56,164.59,164.52,164.52,28448
GGH19,2019-01-16 04:30,16,164.52,164.54,164.39,164.39,43012
GGH19,2019-01-16 05:00,16,164.39,164.48,164.36,164.47,42575
GGH19,2019-01-16 05:30,16,164.47,164.53,164.46,164.5,20486
GGH19,2019-01-16 06:00,16,164.51,164.58,164.5,164.54,21952
GGH19,2019-01-16 06:30,16,164.54,164.57,164.47,164.51,22877
GGH19,2019-01-16 07:00,16,164.51,164.56,164.5,164.55,17177
GGH19,2019-01-16 07:30,16,164.55,164.63,164.54,164.62,26654
GGH19,2019-01-16 08:00,16,164.62,164.66,164.56,164.6,26109
GGH19,2019-01-16 08:30,16,164.59,164.6,164.49,164.54,23085
GGH19,2019-01-16 09:00,16,164.54,164.54,164.46,164.52,26213
GGH19,2019-01-16 09:30,16,164.52,164.62,164.52,164.6,29823
GGH19,2019-01-16 10:00,16,164.61,164.63,164.58,164.6,21458
GGH19,2019-01-16 10:30,16,164.6,164.62,164.57,164.6,7669
GGH19,2019-01-16 11:00,16,164.59,164.63,164.57,164.62,6345
GGH19,2019-01-16 11:30,16,164.61,164.66,164.61,164.65,3731
GGH19,2019-01-16 12:00,16,164.64,164.68,164.64,164.68,1535
GGH19,2019-01-16 12:30,16,164.68,164.7,164.67,164.69,1110
GGH19,2019-01-16 13:00,16,164.69,164.71,164.62,164.63,2541
GGH19,2019-01-16 13:30,16,164.62,164.68,164.61,164.67,3102
GGH19,2019-01-16 14:00,16,164.68,164.69,164.65,164.67,959
GGH19,2019-01-16 14:30,16,164.68,164.71,164.67,164.69,1444
GGH19,2019-01-16 18:00,17,164.72,164.75,164.71,164.75,509
GGH19,2019-01-16 18:30,17,164.74,164.75,164.73,164.74,163
GGH19,2019-01-16 19:00,17,164.73,164.73,164.72,164.73,68
GGH19,2019-01-16 19:30,17,164.73,164.77,164.73,164.75,136
GGH19,2019-01-16 20:00,17,164.76,164.78,164.74,164.77,279
GGH19,2019-01-16 20:30,17,164.77,164.79,164.75,164.75,132
GGH19,2019-01-16 21:00,17,164.76,164.76,164.75,164.75,22
GGH19,2019-01-16 21:30,17,164.75,164.75,164.75,164.75,14
GGH19,2019-01-16 22:00,17,164.76,164.76,164.76,164.76,24
GGH19,2019-01-16 22:30,17,164.76,164.76,164.76,164.76,77
GGH19,2019-01-16 23:00,17,164.76,164.79,164.76,164.78,234
GGH19,2019-01-16 23:30,17,164.79,164.79,164.76,164.76,216
GGH19,2019-01-17 00:00,17,164.76,164.77,164.75,164.75,151
GGH19,2019-01-17 00:30,17,164.75,164.78,164.7,164.7,1177
GGH19,2019-01-17 01:00,17,164.71,164.84,164.63,164.81,16880
GGH19,2019-01-17 01:30,17,164.8,164.86,164.8,164.81,17520
GGH19,2019-01-17 02:00,17,164.81,164.89,164.74,164.82,28316
GGH19,2019-01-17 02:30,17,164.81,164.82,164.63,164.65,27234
GGH19,2019-01-17 03:00,17,164.66,164.67,164.56,164.57,30287
GGH19,2019-01-17 03:30,17,164.56,164.66,164.55,164.62,23834
GGH19,2019-01-17 04:00,17,164.61,164.62,164.51,164.56,26919
GGH19,2019-01-17 04:30,17,164.56,164.6,164.54,164.57,18779
GGH19,2019-01-17 05:00,17,164.56,164.66,164.55,164.65,20611
GGH19,2019-01-17 05:30,17,164.64,164.69,164.6,164.66,21029
GGH19,2019-01-17 06:00,17,164.65,164.69,164.61,164.65,14911
GGH19,2019-01-17 06:30,17,164.65,164.67,164.63,164.66,13297
GGH19,2019-01-17 07:00,17,164.66,164.71,164.61,164.71,17785
GGH19,2019-01-17 07:30,17,164.7,164.7,164.54,164.55,27350
GGH19,2019-01-17 08:00,17,164.54,164.55,164.44,164.45,25951
GGH19,2019-01-17 08:30,17,164.45,164.47,164.39,164.4,38650
GGH19,2019-01-17 09:00,17,164.4,164.45,164.31,164.38,38866
GGH19,2019-01-17 09:30,17,164.37,164.43,164.35,164.36,22512
GGH19,2019-01-17 10:00,17,164.36,164.38,164.27,164.34,32441
GGH19,2019-01-17 10:30,17,164.34,164.35,164.29,164.33,12660
GGH19,2019-01-17 11:00,17,164.34,164.35,164.31,164.33,7943
GGH19,2019-01-17 11:30,17,164.33,164.41,164.33,164.39,4313
GGH19,2019-01-17 12:00,17,164.39,164.41,164.37,164.38,1812
GGH19,2019-01-17 12:30,17,164.38,164.41,164.37,164.41,757
GGH19,2019-01-17 13:00,17,164.41,164.42,164.4,164.41,526
GGH19,2019-01-17 13:30,17,164.41,164.42,164.23,164.31,14736
GGH19,2019-01-17 14:00,17,164.31,164.37,164.3,164.33,4674
GGH19,2019-01-17 14:30,17,164.33,164.4,164.32,164.37,2826
GGH19,2019-01-17 15:00,17,164.36,164.36,164.36,164.36,200
GGH19,2019-01-17 20:30,18,164.28,164.33,164.24,164.24,641
GGH19,2019-01-17 21:00,18,164.24,164.25,164.22,164.24,68
GGH19,2019-01-17 21:30,18,164.24,164.25,164.24,164.24,195
GGH19,2019-01-17 22:00,18,164.25,164.34,164.24,164.32,294
GGH19,2019-01-17 22:30,18,164.32,164.33,164.31,164.31,130
GGH19,2019-01-17 23:00,18,164.31,164.32,164.31,164.32,104
GGH19,2019-01-17 23:30,18,164.32,164.32,164.32,164.32,47
GGH19,2019-01-18 00:00,18,164.31,164.31,164.3,164.3,19
GGH19,2019-01-18 00:30,18,164.31,164.31,164.22,164.23,1162
GGH19,2019-01-18 01:00,18,164.23,164.27,164.13,164.15,14406
GGH19,2019-01-18 01:30,18,164.15,164.22,164.13,164.19,13939
GGH19,2019-01-18 02:00,18,164.19,164.22,164.02,164.02,34749
GGH19,2019-01-18 02:30,18,164.03,164.03,163.86,163.87,55713
GGH19,2019-01-18 03:00,18,163.88,163.92,163.84,163.9,42937
GGH19,2019-01-18 03:30,18,163.9,163.96,163.89,163.96,27189
GGH19,2019-01-18 04:00,18,163.96,164.05,163.92,164.03,30104
GGH19,2019-01-18 04:30,18,164.03,164.1,164.03,164.09,26098
GGH19,2019-01-18 05:00,18,164.09,164.09,164,164.01,21237
GGH19,2019-01-18 05:30,18,164.02,164.06,163.97,164,20815
GGH19,2019-01-18 06:00,18,164.01,164.05,163.99,164.04,14795
GGH19,2019-01-18 06:30,18,164.03,164.1,164.02,164.09,13712
GGH19,2019-01-18 07:00,18,164.09,164.15,164.07,164.13,22647
GGH19,2019-01-18 07:30,18,164.12,164.15,164.08,164.1,18134
GGH19,2019-01-18 08:00,18,164.1,164.16,164.07,164.08,26077
GGH19,2019-01-18 08:30,18,164.08,164.23,164.07,164.21,42474
GGH19,2019-01-18 09:00,18,164.21,164.31,164.08,164.18,58733
GGH19,2019-01-18 09:30,18,164.18,164.19,164.07,164.09,26303
GGH19,2019-01-18 10:00,18,164.08,164.12,164.04,164.05,28297
GGH19,2019-01-18 10:30,18,164.05,164.09,164.03,164.05,13921
GGH19,2019-01-18 11:00,18,164.05,164.06,164,164.02,10902
GGH19,2019-01-18 11:30,18,164.02,164.06,164,164.02,4409
GGH19,2019-01-18 12:00,18,164.02,164.09,164.01,164.08,1437
GGH19,2019-01-18 12:30,18,164.09,164.09,164.03,164.04,1192
GGH19,2019-01-18 13:00,18,164.04,164.1,164.04,164.08,765
GGH19,2019-01-18 13:30,18,164.09,164.1,164.05,164.06,1233
GGH19,2019-01-18 14:00,18,164.06,164.07,164.03,164.06,1744
GGH19,2019-01-18 14:30,18,164.06,164.09,164.05,164.07,1242
GGH19,2019-01-18 15:00,18,164.06,164.06,164.06,164.06,2
GGH19,2019-01-20 23:30,21,164.2,164.25,164.17,164.2,956
GGH19,2019-01-21 00:00,21,164.18,164.21,164.17,164.21,108
GGH19,2019-01-21 00:30,21,164.2,164.2,164.14,164.15,657
GGH19,2019-01-21 01:00,21,164.15,164.16,164.07,164.1,8557
GGH19,2019-01-21 01:30,21,164.1,164.18,164.08,164.08,8746
GGH19,2019-01-21 02:00,21,164.07,164.16,164.04,164.15,18588
GGH19,2019-01-21 02:30,21,164.15,164.19,164.13,164.15,12923
GGH19,2019-01-21 03:00,21,164.16,164.24,164.16,164.19,13969
GGH19,2019-01-21 03:30,21,164.19,164.28,164.18,164.25,16755
GGH19,2019-01-21 04:00,21,164.25,164.27,164.19,164.19,15523
GGH19,2019-01-21 04:30,21,164.19,164.19,164.12,164.16,15974
GGH19,2019-01-21 05:00,21,164.16,164.24,164.15,164.23,9563
GGH19,2019-01-21 05:30,21,164.23,164.26,164.21,164.25,11245
GGH19,2019-01-21 06:00,21,164.24,164.28,164.24,164.24,7651
GGH19,2019-01-21 06:30,21,164.24,164.27,164.24,164.25,6931
GGH19,2019-01-21 07:00,21,164.24,164.3,164.2,164.22,21982
GGH19,2019-01-21 07:30,21,164.22,164.23,164.16,164.17,12760
GGH19,2019-01-21 08:00,21,164.17,164.2,164.15,164.16,7732
GGH19,2019-01-21 08:30,21,164.16,164.16,164.11,164.13,14119
GGH19,2019-01-21 09:00,21,164.12,164.16,164.12,164.16,5513
GGH19,2019-01-21 09:30,21,164.16,164.18,164.13,164.16,11459
GGH19,2019-01-21 10:00,21,164.15,164.16,164.09,164.13,12160
GGH19,2019-01-21 10:30,21,164.13,164.19,164.12,164.18,6171
GGH19,2019-01-21 11:00,21,164.18,164.22,164.18,164.2,2584
GGH19,2019-01-21 11:30,21,164.2,164.21,164.17,164.21,1229
GGH19,2019-01-21 12:00,21,164.19,164.22,164.19,164.19,586
GGH19,2019-01-21 12:30,21,164.19,164.21,164.19,164.19,81
GGH19,2019-01-21 13:00,21,164.19,164.2,164.19,164.19,81
GGH19,2019-01-21 13:30,21,164.2,164.2,164.19,164.19,34
GGH19,2019-01-21 14:00,21,164.19,164.21,164.19,164.2,72
GGH19,2019-01-21 14:30,21,164.2,164.22,164.19,164.2,359
GGH19,2019-01-21 15:00,21,164.17,164.17,164.17,164.17,6
GGH19,2019-01-21 18:00,22,164.25,164.25,164.2,164.21,171
GGH19,2019-01-21 18:30,22,164.21,164.21,164.21,164.21,77
GGH19,2019-01-21 19:00,22,164.21,164.23,164.2,164.2,233
GGH19,2019-01-21 19:30,22,164.2,164.21,164.19,164.21,142
GGH19,2019-01-21 20:00,22,164.21,164.22,164.2,164.22,49
GGH19,2019-01-21 20:30,22,164.23,164.26,164.22,164.26,100
GGH19,2019-01-21 21:00,22,164.26,164.26,164.25,164.26,6
GGH19,2019-01-21 21:30,22,164.26,164.37,164.26,164.33,955
GGH19,2019-01-21 22:00,22,164.33,164.34,164.32,164.34,129
GGH19,2019-01-21 22:30,22,164.33,164.33,164.32,164.32,146
GGH19,2019-01-21 23:00,22,164.33,164.36,164.33,164.35,91
GGH19,2019-01-21 23:30,22,164.34,164.37,164.34,164.36,121
GGH19,2019-01-22 00:00,22,164.36,164.36,164.34,164.34,470
GGH19,2019-01-22 00:30,22,164.33,164.35,164.32,164.33,878
GGH19,2019-01-22 01:00,22,164.32,164.5,164.3,164.44,19984
GGH19,2019-01-22 01:30,22,164.44,164.5,164.43,164.45,15375
GGH19,2019-01-22 02:00,22,164.44,164.52,164.41,164.43,32655
GGH19,2019-01-22 02:30,22,164.42,164.43,164.26,164.29,35678
GGH19,2019-01-22 03:00,22,164.28,164.29,164.2,164.23,31665
GGH19,2019-01-22 03:30,22,164.23,164.24,164.18,164.22,23025
GGH19,2019-01-22 04:00,22,164.22,164.24,164.12,164.19,28876
GGH19,2019-01-22 04:30,22,164.18,164.25,164.18,164.2,21502
GGH19,2019-01-22 05:00,22,164.21,164.3,164.21,164.29,13836
GGH19,2019-01-22 05:30,22,164.3,164.36,164.28,164.33,19354
GGH19,2019-01-22 06:00,22,164.33,164.39,164.3,164.36,15486
GGH19,2019-01-22 06:30,22,164.37,164.45,164.35,164.44,19475
GGH19,2019-01-22 07:00,22,164.44,164.46,164.4,164.44,28613
GGH19,2019-01-22 07:30,22,164.43,164.49,164.42,164.45,30693
GGH19,2019-01-22 08:00,22,164.46,164.55,164.45,164.51,38241
GGH19,2019-01-22 08:30,22,164.51,164.54,164.44,164.48,33605
GGH19,2019-01-22 09:00,22,164.47,164.5,164.42,164.43,40202
GGH19,2019-01-22 09:30,22,164.43,164.47,164.4,164.43,32859
GGH19,2019-01-22 10:00,22,164.44,164.48,164.43,164.45,20823
GGH19,2019-01-22 10:30,22,164.45,164.52,164.43,164.51,18178
GGH19,2019-01-22 11:00,22,164.51,164.54,164.51,164.52,11924
GGH19,2019-01-22 11:30,22,164.53,164.59,164.53,164.57,8051
GGH19,2019-01-22 12:00,22,164.58,164.71,164.57,164.66,12370
GGH19,2019-01-22 12:30,22,164.66,164.67,164.63,164.65,2304
GGH19,2019-01-22 13:00,22,164.65,164.7,164.64,164.68,2316
GGH19,2019-01-22 13:30,22,164.68,164.74,164.67,164.72,2392
GGH19,2019-01-22 14:00,22,164.73,164.75,164.69,164.7,2450
GGH19,2019-01-22 14:30,22,164.7,164.72,164.66,164.68,2440
GGH19,2019-01-22 15:00,22,164.64,164.64,164.64,164.64,6
GGH19,2019-01-22 18:00,23,164.65,164.67,164.63,164.64,344
GGH19,2019-01-22 18:30,23,164.63,164.63,164.62,164.62,111
GGH19,2019-01-22 19:00,23,164.63,164.64,164.62,164.63,76
GGH19,2019-01-22 19:30,23,164.62,164.62,164.53,164.55,632
GGH19,2019-01-22 20:00,23,164.55,164.57,164.55,164.55,225
GGH19,2019-01-22 20:30,23,164.56,164.58,164.56,164.58,258
GGH19,2019-01-22 21:00,23,164.58,164.59,164.57,164.59,259
GGH19,2019-01-22 21:30,23,164.59,164.59,164.59,164.59,36
GGH19,2019-01-22 22:00,23,164.59,164.62,164.59,164.61,179
GGH19,2019-01-22 22:30,23,164.61,164.61,164.61,164.61,9
GGH19,2019-01-22 23:00,23,164.61,164.65,164.61,164.64,111
GGH19,2019-01-22 23:30,23,164.64,164.65,164.63,164.63,113
GGH19,2019-01-23 00:00,23,164.64,164.64,164.61,164.61,295
GGH19,2019-01-23 00:30,23,164.61,164.61,164.56,164.57,581
GGH19,2019-01-23 01:00,23,164.57,164.7,164.49,164.69,16418
GGH19,2019-01-23 01:30,23,164.69,164.72,164.66,164.71,15660
GGH19,2019-01-23 02:00,23,164.71,164.77,164.58,164.61,41197
GGH19,2019-01-23 02:30,23,164.61,164.62,164.5,164.53,36358
GGH19,2019-01-23 03:00,23,164.53,164.54,164.43,164.45,32891
GGH19,2019-01-23 03:30,23,164.45,164.53,164.44,164.51,27360
GGH19,2019-01-23 04:00,23,164.5,164.56,164.5,164.53,17891
GGH19,2019-01-23 04:30,23,164.52,164.56,164.43,164.48,30642
GGH19,2019-01-23 05:00,23,164.48,164.49,164.42,164.44,24367
GGH19,2019-01-23 05:30,23,164.44,164.47,164.41,164.45,22606
GGH19,2019-01-23 06:00,23,164.45,164.46,164.38,164.39,19423
GGH19,2019-01-23 06:30,23,164.38,164.42,164.35,164.42,25493
GGH19,2019-01-23 07:00,23,164.42,164.43,164.34,164.36,30966
GGH19,2019-01-23 07:30,23,164.36,164.44,164.36,164.4,27610
GGH19,2019-01-23 08:00,23,164.4,164.48,164.38,164.47,20857
GGH19,2019-01-23 08:30,23,164.47,164.54,164.45,164.52,37656
GGH19,2019-01-23 09:00,23,164.53,164.64,164.49,164.63,34678
GGH19,2019-01-23 09:30,23,164.63,164.66,164.59,164.62,33151
GGH19,2019-01-23 10:00,23,164.62,164.67,164.55,164.67,31040
GGH19,2019-01-23 10:30,23,164.67,164.71,164.65,164.68,17954
GGH19,2019-01-23 11:00,23,164.68,164.69,164.63,164.64,7800
GGH19,2019-01-23 11:30,23,164.65,164.66,164.63,164.64,4357
GGH19,2019-01-23 12:00,23,164.64,164.66,164.59,164.61,2050
GGH19,2019-01-23 12:30,23,164.6,164.6,164.57,164.59,937
GGH19,2019-01-23 13:00,23,164.58,164.59,164.56,164.57,914
GGH19,2019-01-23 13:30,23,164.57,164.61,164.56,164.59,948
GGH19,2019-01-23 14:00,23,164.58,164.6,164.56,164.59,1038
GGH19,2019-01-23 14:30,23,164.59,164.64,164.58,164.62,894
GGH19,2019-01-23 15:00,23,164.61,164.61,164.61,164.61,2
GGH19,2019-01-23 18:00,24,164.72,164.72,164.67,164.67,301
GGH19,2019-01-23 18:30,24,164.67,164.67,164.6,164.64,224
GGH19,2019-01-23 19:00,24,164.63,164.63,164.59,164.61,146
GGH19,2019-01-23 19:30,24,164.62,164.65,164.61,164.65,41
GGH19,2019-01-23 20:00,24,164.66,164.68,164.66,164.68,101
GGH19,2019-01-23 20:30,24,164.68,164.7,164.67,164.67,260
GGH19,2019-01-23 21:00,24,164.68,164.68,164.68,164.68,5
GGH19,2019-01-23 21:30,24,164.68,164.69,164.68,164.68,47
GGH19,2019-01-23 22:00,24,164.69,164.69,164.67,164.67,39
GGH19,2019-01-23 22:30,24,164.67,164.67,164.67,164.67,1
GGH19,2019-01-23 23:00,24,164.68,164.68,164.67,164.67,51
GGH19,2019-01-23 23:30,24,164.68,164.68,164.66,164.66,63
GGH19,2019-01-24 00:00,24,164.67,164.68,164.64,164.65,328
GGH19,2019-01-24 00:30,24,164.65,164.67,164.64,164.66,379
GGH19,2019-01-24 01:00,24,164.66,164.81,164.61,164.77,19912
GGH19,2019-01-24 01:30,24,164.78,164.87,164.77,164.81,23164
GGH19,2019-01-24 02:00,24,164.81,164.95,164.76,164.87,58071
GGH19,2019-01-24 02:30,24,164.88,164.97,164.86,164.92,51204
GGH19,2019-01-24 03:00,24,164.93,164.94,164.82,164.87,37410
GGH19,2019-01-24 03:30,24,164.86,164.94,164.86,164.89,28751
GGH19,2019-01-24 04:00,24,164.9,164.97,164.89,164.96,32696
GGH19,2019-01-24 04:30,24,164.97,164.97,164.9,164.94,19644
GGH19,2019-01-24 05:00,24,164.95,165.07,164.92,165.05,42111
GGH19,2019-01-24 05:30,24,165.06,165.07,165.01,165.05,27024
GGH19,2019-01-24 06:00,24,165.05,165.15,165.04,165.08,42681
GGH19,2019-01-24 06:30,24,165.08,165.12,165.01,165.07,32248
GGH19,2019-01-24 07:00,24,165.07,165.19,165.06,165.13,35929
GGH19,2019-01-24 07:30,24,165.14,165.29,165.09,165.22,84863
GGH19,2019-01-24 08:00,24,165.22,165.22,165.03,165.13,54217
GGH19,2019-01-24 08:30,24,165.13,165.28,165.08,165.23,50601
GGH19,2019-01-24 09:00,24,165.24,165.28,165.14,165.15,35691
GGH19,2019-01-24 09:30,24,165.15,165.21,165.14,165.21,28403
GGH19,2019-01-24 10:00,24,165.21,165.38,165.19,165.35,46471
GGH19,2019-01-24 10:30,24,165.35,165.37,165.32,165.33,28484
GGH19,2019-01-24 11:00,24,165.33,165.42,165.3,165.41,16712
GGH19,2019-01-24 11:30,24,165.42,165.48,165.39,165.46,9181
GGH19,2019-01-24 12:00,24,165.46,165.54,165.46,165.47,7115
GGH19,2019-01-24 12:30,24,165.47,165.49,165.43,165.43,2931
GGH19,2019-01-24 13:00,24,165.44,165.48,165.44,165.47,1994
GGH19,2019-01-24 13:30,24,165.47,165.48,165.44,165.46,1139
GGH19,2019-01-24 14:00,24,165.46,165.48,165.41,165.42,1481
GGH19,2019-01-24 14:30,24,165.43,165.47,165.42,165.42,1878
GGH19,2019-01-24 15:00,24,165.44,165.44,165.44,165.44,2
GGH19,2019-01-24 18:00,25,165.35,165.41,165.35,165.39,843
GGH19,2019-01-24 18:30,25,165.39,165.42,165.39,165.42,225
GGH19,2019-01-24 19:00,25,165.41,165.43,165.39,165.4,271
GGH19,2019-01-24 19:30,25,165.39,165.39,165.34,165.37,494
GGH19,2019-01-24 20:00,25,165.36,165.36,165.34,165.35,118
GGH19,2019-01-24 20:30,25,165.34,165.34,165.32,165.33,319
GGH19,2019-01-24 21:00,25,165.33,165.34,165.33,165.33,135
GGH19,2019-01-24 21:30,25,165.33,165.33,165.29,165.29,259
GGH19,2019-01-24 22:00,25,165.3,165.32,165.3,165.32,154
GGH19,2019-01-24 22:30,25,165.31,165.33,165.31,165.33,86
GGH19,2019-01-24 23:00,25,165.33,165.33,165.3,165.31,143
GGH19,2019-01-24 23:30,25,165.3,165.31,165.29,165.3,153
GGH19,2019-01-25 00:00,25,165.3,165.31,165.24,165.25,1283
GGH19,2019-01-25 00:30,25,165.26,165.32,165.24,165.26,2419
GGH19,2019-01-25 01:00,25,165.25,165.33,165.2,165.22,17310
GGH19,2019-01-25 01:30,25,165.21,165.34,165.21,165.29,20173
GGH19,2019-01-25 02:00,25,165.29,165.39,165.2,165.2,47790
GGH19,2019-01-25 02:30,25,165.2,165.23,165.15,165.15,42416
GGH19,2019-01-25 03:00,25,165.15,165.26,165.15,165.24,39359
GGH19,2019-01-25 03:30,25,165.23,165.3,165.2,165.29,23447
GGH19,2019-01-25 04:00,25,165.29,165.32,165.24,165.25,17220
GGH19,2019-01-25 04:30,25,165.26,165.29,165.23,165.27,21718
GGH19,2019-01-25 05:00,25,165.28,165.28,165.24,165.26,17470
GGH19,2019-01-25 05:30,25,165.26,165.28,165.24,165.27,13620
GGH19,2019-01-25 06:00,25,165.28,165.32,165.26,165.31,13173
GGH19,2019-01-25 06:30,25,165.32,165.35,165.26,165.26,18147
GGH19,2019-01-25 07:00,25,165.27,165.28,165.19,165.2,28327
GGH19,2019-01-25 07:30,25,165.2,165.22,165.16,165.17,25551
GGH19,2019-01-25 08:00,25,165.17,165.17,165.06,165.08,34800
GGH19,2019-01-25 08:30,25,165.08,165.15,165.07,165.11,26005
GGH19,2019-01-25 09:00,25,165.11,165.12,164.98,165.03,31539
GGH19,2019-01-25 09:30,25,165.03,165.04,164.96,164.99,36561
GGH19,2019-01-25 10:00,25,164.99,165.1,164.98,165.04,40009
GGH19,2019-01-25 10:30,25,165.05,165.14,165.04,165.13,13502
GGH19,2019-01-25 11:00,25,165.12,165.14,165.03,165.04,7517
GGH19,2019-01-25 11:30,25,165.04,165.08,165.02,165.06,7358
GGH19,2019-01-25 12:00,25,165.06,165.11,165.05,165.09,1360
GGH19,2019-01-25 12:30,25,165.1,165.13,165.09,165.11,1657
GGH19,2019-01-25 13:00,25,165.12,165.15,165.1,165.14,1001
GGH19,2019-01-25 13:30,25,165.14,165.15,165.11,165.12,1073
GGH19,2019-01-25 14:00,25,165.12,165.13,165.1,165.13,865
GGH19,2019-01-25 14:30,25,165.14,165.2,165.14,165.2,1991
GGH19,2019-01-25 15:00,25,165.19,165.19,165.19,165.19,1
GGH19,2019-01-27 18:00,28,165.19,165.22,165.16,165.22,498
GGH19,2019-01-27 18:30,28,165.23,165.23,165.21,165.23,202
GGH19,2019-01-27 19:00,28,165.22,165.24,165.22,165.23,195
GGH19,2019-01-27 19:30,28,165.23,165.23,165.19,165.2,381
GGH19,2019-01-27 20:00,28,165.2,165.22,165.2,165.22,22
GGH19,2019-01-27 20:30,28,165.22,165.23,165.22,165.23,9
GGH19,2019-01-27 21:00,28,165.24,165.24,165.23,165.23,27
GGH19,2019-01-27 21:30,28,165.22,165.23,165.22,165.23,10
GGH19,2019-01-27 22:00,28,165.22,165.22,165.22,165.22,13
GGH19,2019-01-27 22:30,28,165.23,165.24,165.23,165.24,47
GGH19,2019-01-27 23:00,28,165.23,165.24,165.23,165.24,77
GGH19,2019-01-27 23:30,28,165.23,165.3,165.23,165.29,414
GGH19,2019-01-28 00:00,28,165.29,165.29,165.27,165.27,447
GGH19,2019-01-28 00:30,28,165.28,165.28,165.23,165.24,662
GGH19,2019-01-28 01:00,28,165.24,165.27,165.08,165.1,14504
GGH19,2019-01-28 01:30,28,165.1,165.11,164.96,165,22504
GGH19,2019-01-28 02:00,28,165,165.1,164.97,165.1,24722
GGH19,2019-01-28 02:30,28,165.09,165.1,165.04,165.07,17858
GGH19,2019-01-28 03:00,28,165.07,165.11,165.03,165.11,17009
GGH19,2019-01-28 03:30,28,165.11,165.12,165.06,165.08,15519
GGH19,2019-01-28 04:00,28,165.07,165.09,165.02,165.04,18926
GGH19,2019-01-28 04:30,28,165.04,165.06,164.95,164.98,19258
GGH19,2019-01-28 05:00,28,164.97,164.98,164.86,164.88,39969
GGH19,2019-01-28 05:30,28,164.87,164.89,164.76,164.8,37672
GGH19,2019-01-28 06:00,28,164.8,164.82,164.75,164.76,28705
GGH19,2019-01-28 06:30,28,164.75,164.81,164.72,164.76,38109
GGH19,2019-01-28 07:00,28,164.76,164.8,164.69,164.78,41565
GGH19,2019-01-28 07:30,28,164.78,164.84,164.75,164.76,33918
GGH19,2019-01-28 08:00,28,164.77,164.9,164.77,164.87,33417
GGH19,2019-01-28 08:30,28,164.88,164.96,164.85,164.93,44581
GGH19,2019-01-28 09:00,28,164.94,164.99,164.87,164.89,31000
GGH19,2019-01-28 09:30,28,164.9,164.9,164.85,164.88,24208
GGH19,2019-01-28 10:00,28,164.89,164.95,164.88,164.94,26079
GGH19,2019-01-28 10:30,28,164.94,164.99,164.93,164.99,17905
GGH19,2019-01-28 11:00,28,164.98,165,164.94,164.96,10313
GGH19,2019-01-28 11:30,28,164.97,164.98,164.92,164.93,4814
GGH19,2019-01-28 12:00,28,164.93,165,164.92,164.98,2207
GGH19,2019-01-28 12:30,28,164.98,164.99,164.95,164.97,755
GGH19,2019-01-28 13:00,28,164.96,164.97,164.95,164.97,558
GGH19,2019-01-28 13:30,28,164.96,164.96,164.92,164.95,645
GGH19,2019-01-28 14:00,28,164.95,164.95,164.91,164.92,940
GGH19,2019-01-28 14:30,28,164.91,164.93,164.88,164.9,1284
GGH19,2019-01-28 15:00,28,164.88,164.88,164.88,164.88,3
GGH19,2019-01-28 18:00,29,164.94,164.98,164.93,164.98,344
GGH19,2019-01-28 18:30,29,164.98,165.02,164.98,165.02,403
GGH19,2019-01-28 19:00,29,165.02,165.03,164.98,164.98,144
GGH19,2019-01-28 19:30,29,164.96,165.01,164.93,165,514
GGH19,2019-01-28 20:00,29,165,165,164.98,164.99,86
GGH19,2019-01-28 20:30,29,164.98,164.98,164.95,164.96,87
GGH19,2019-01-28 21:00,29,164.96,164.96,164.95,164.95,17
GGH19,2019-01-28 21:30,29,164.95,164.95,164.86,164.87,697
GGH19,2019-01-28 22:00,29,164.88,164.88,164.87,164.87,36
GGH19,2019-01-28 22:30,29,164.87,164.88,164.87,164.88,56
GGH19,2019-01-28 23:00,29,164.89,164.89,164.87,164.88,115
GGH19,2019-01-28 23:30,29,164.88,164.88,164.85,164.88,504
GGH19,2019-01-29 00:00,29,164.88,164.91,164.88,164.91,123
GGH19,2019-01-29 00:30,29,164.91,164.94,164.91,164.93,823
GGH19,2019-01-29 01:00,29,164.92,165.08,164.9,165.07,11706
GGH19,2019-01-29 01:30,29,165.07,165.07,164.99,165.01,13370
GGH19,2019-01-29 02:00,29,165.01,165.09,164.99,165.02,30224
GGH19,2019-01-29 02:30,29,165.02,165.02,164.91,164.95,31166
GGH19,2019-01-29 03:00,29,164.95,164.97,164.91,164.93,25068
GGH19,2019-01-29 03:30,29,164.93,164.96,164.85,164.89,26043
GGH19,2019-01-29 04:00,29,164.89,164.97,164.89,164.95,25939
GGH19,2019-01-29 04:30,29,164.95,165,164.94,164.95,16973
GGH19,2019-01-29 05:00,29,164.94,165.03,164.94,164.99,17074
GGH19,2019-01-29 05:30,29,164.99,165.04,164.97,165,19424
GGH19,2019-01-29 06:00,29,165,165.05,164.98,165.02,23391
GGH19,2019-01-29 06:30,29,165.02,165.05,165,165.05,12207
GGH19,2019-01-29 07:00,29,165.04,165.06,165,165.01,17573
GGH19,2019-01-29 07:30,29,165.01,165.03,164.96,164.97,21147
GGH19,2019-01-29 08:00,29,164.97,165.07,164.97,165.05,22472
GGH19,2019-01-29 08:30,29,165.05,165.08,165,165,27030
GGH19,2019-01-29 09:00,29,165,165.04,164.94,164.95,38551
GGH19,2019-01-29 09:30,29,164.95,165.03,164.93,165.03,43980
GGH19,2019-01-29 10:00,29,165.03,165.12,165.02,165.1,35580
GGH19,2019-01-29 10:30,29,165.11,165.11,165.05,165.06,15029
GGH19,2019-01-29 11:00,29,165.06,165.09,165.05,165.09,5331
GGH19,2019-01-29 11:30,29,165.09,165.12,165.08,165.11,4370
GGH19,2019-01-29 12:00,29,165.1,165.19,165.1,165.17,3466
GGH19,2019-01-29 12:30,29,165.17,165.18,165.16,165.17,1814
GGH19,2019-01-29 13:00,29,165.17,165.19,165.17,165.18,1187
GGH19,2019-01-29 13:30,29,165.18,165.23,165.17,165.21,6917
GGH19,2019-01-29 14:00,29,165.21,165.24,165.21,165.24,3151
GGH19,2019-01-29 14:30,29,165.23,165.28,165.23,165.25,3805
GGH19,2019-01-29 15:00,29,165.26,165.26,165.26,165.26,2
GGH19,2019-01-29 18:00,30,165.24,165.24,165.21,165.24,222
GGH19,2019-01-29 18:30,30,165.23,165.23,165.17,165.17,242
GGH19,2019-01-29 19:00,30,165.18,165.18,165.17,165.18,200
GGH19,2019-01-29 19:30,30,165.18,165.18,165.16,165.16,173
GGH19,2019-01-29 20:00,30,165.16,165.16,165.14,165.15,242
GGH19,2019-01-29 20:30,30,165.14,165.17,165.14,165.17,32
GGH19,2019-01-29 21:00,30,165.17,165.17,165.15,165.15,31
GGH19,2019-01-29 21:30,30,165.16,165.16,165.15,165.16,37
GGH19,2019-01-29 22:00,30,165.17,165.18,165.15,165.17,126
GGH19,2019-01-29 22:30,30,165.16,165.18,165.16,165.18,90
GGH19,2019-01-29 23:00,30,165.18,165.2,165.18,165.2,87
GGH19,2019-01-29 23:30,30,165.2,165.2,165.2,165.2,31
GGH19,2019-01-30 00:00,30,165.2,165.21,165.2,165.2,110
GGH19,2019-01-30 00:30,30,165.2,165.2,165.15,165.15,1111
GGH19,2019-01-30 01:00,30,165.15,165.24,165.09,165.22,13045
GGH19,2019-01-30 01:30,30,165.23,165.25,165.14,165.14,9981
GGH19,2019-01-30 02:00,30,165.14,165.16,165.02,165.03,34339
GGH19,2019-01-30 02:30,30,165.02,165.08,164.99,165.07,30248
GGH19,2019-01-30 03:00,30,165.06,165.11,165.05,165.08,19565
GGH19,2019-01-30 03:30,30,165.08,165.09,165,165.06,21637
GGH19,2019-01-30 04:00,30,165.07,165.1,165.01,165.02,26688
GGH19,2019-01-30 04:30,30,165.01,165.11,165,165.09,22365
GGH19,2019-01-30 05:00,30,165.1,165.18,165.09,165.17,22957
GGH19,2019-01-30 05:30,30,165.17,165.22,165.15,165.19,19772
GGH19,2019-01-30 06:00,30,165.2,165.2,165.14,165.16,17309
GGH19,2019-01-30 06:30,30,165.17,165.22,165.15,165.21,21645
GGH19,2019-01-30 07:00,30,165.21,165.24,165.11,165.14,27641
GGH19,2019-01-30 07:30,30,165.14,165.2,165.13,165.18,24071
GGH19,2019-01-30 08:00,30,165.18,165.26,165.18,165.21,29644
GGH19,2019-01-30 08:30,30,165.21,165.21,165.14,165.18,28174
GGH19,2019-01-30 09:00,30,165.19,165.26,165.18,165.26,21071
GGH19,2019-01-30 09:30,30,165.26,165.26,165.16,165.18,24981
GGH19,2019-01-30 10:00,30,165.17,165.24,165.14,165.23,21629
GGH19,2019-01-30 10:30,30,165.23,165.26,165.19,165.2,18684
GGH19,2019-01-30 11:00,30,165.21,165.23,165.19,165.22,6369
GGH19,2019-01-30 11:30,30,165.23,165.27,165.22,165.26,4557
GGH19,2019-01-30 12:00,30,165.26,165.27,165.24,165.26,1404
GGH19,2019-01-30 12:30,30,165.25,165.27,165.24,165.27,1775
GGH19,2019-01-30 13:00,30,165.26,165.4,165.24,165.36,11073
GGH19,2019-01-30 13:30,30,165.37,165.53,165.36,165.47,10915
GGH19,2019-01-30 14:00,30,165.48,165.49,165.43,165.46,3646
GGH19,2019-01-30 14:30,30,165.46,165.53,165.46,165.46,3209
GGH19,2019-01-30 15:00,30,165.44,165.44,165.44,165.44,20
GGH19,2019-01-30 19:30,31,165.52,165.63,165.52,165.53,1155
GGH19,2019-01-30 20:00,31,165.52,165.52,165.48,165.48,310
GGH19,2019-01-30 20:30,31,165.48,165.49,165.46,165.46,222
GGH19,2019-01-30 21:00,31,165.45,165.49,165.45,165.49,192
GGH19,2019-01-30 21:30,31,165.48,165.48,165.48,165.48,13
GGH19,2019-01-30 22:00,31,165.47,165.47,165.44,165.45,259
GGH19,2019-01-30 22:30,31,165.45,165.45,165.44,165.45,48
GGH19,2019-01-30 23:00,31,165.45,165.46,165.44,165.44,69
GGH19,2019-01-30 23:30,31,165.45,165.45,165.45,165.45,64
GGH19,2019-01-31 00:00,31,165.45,165.46,165.44,165.46,297
GGH19,2019-01-31 00:30,31,165.47,165.51,165.45,165.48,1221
GGH19,2019-01-31 01:00,31,165.47,165.59,165.43,165.57,22251
GGH19,2019-01-31 01:30,31,165.56,165.61,165.52,165.53,20557
GGH19,2019-01-31 02:00,31,165.53,165.54,165.42,165.43,47884
GGH19,2019-01-31 02:30,31,165.44,165.44,165.33,165.42,47389
GGH19,2019-01-31 03:00,31,165.42,165.46,165.35,165.44,40239
GGH19,2019-01-31 03:30,31,165.44,165.54,165.44,165.48,32744
GGH19,2019-01-31 04:00,31,165.48,165.49,165.37,165.4,28915
GGH19,2019-01-31 04:30,31,165.4,165.41,165.31,165.35,24946
GGH19,2019-01-31 05:00,31,165.34,165.42,165.34,165.42,24073
GGH19,2019-01-31 05:30,31,165.41,165.44,165.38,165.42,21687
GGH19,2019-01-31 06:00,31,165.43,165.44,165.33,165.35,21362
GGH19,2019-01-31 06:30,31,165.36,165.38,165.3,165.32,28547
GGH19,2019-01-31 07:00,31,165.33,165.41,165.31,165.39,29792
GGH19,2019-01-31 07:30,31,165.39,165.51,165.39,165.49,34540
GGH19,2019-01-31 08:00,31,165.49,165.57,165.48,165.56,25774
GGH19,2019-01-31 08:30,31,165.55,165.6,165.52,165.57,28367
GGH19,2019-01-31 09:00,31,165.58,165.7,165.54,165.68,48537
GGH19,2019-01-31 09:30,31,165.68,165.71,165.63,165.65,48613
GGH19,2019-01-31 10:00,31,165.66,165.71,165.64,165.66,78784
GGH19,2019-01-31 10:30,31,165.66,165.74,165.64,165.73,27589
GGH19,2019-01-31 11:00,31,165.74,165.8,165.7,165.76,31431
GGH19,2019-01-31 11:30,31,165.77,165.78,165.73,165.77,6313
GGH19,2019-01-31 12:00,31,165.77,165.82,165.76,165.82,2981
GGH19,2019-01-31 12:30,31,165.82,165.83,165.8,165.82,2085
GGH19,2019-01-31 13:00,31,165.81,165.84,165.79,165.84,1470
GGH19,2019-01-31 13:30,31,165.84,165.86,165.77,165.79,6237
GGH19,2019-01-31 14:00,31,165.79,165.87,165.79,165.83,3288
GGH19,2019-01-31 14:30,31,165.82,165.83,165.75,165.77,2287
GGH19,2019-01-31 15:00,31,165.76,165.76,165.76,165.76,12
GGH19,2019-01-31 18:00,1,165.73,165.74,165.7,165.71,1587
GGH19,2019-01-31 18:30,1,165.72,165.74,165.71,165.71,248
GGH19,2019-01-31 19:00,1,165.7,165.71,165.66,165.68,309
GGH19,2019-01-31 19:30,1,165.67,165.73,165.67,165.72,258
GGH19,2019-01-31 20:00,1,165.71,165.71,165.69,165.69,278
GGH19,2019-01-31 20:30,1,165.7,165.7,165.69,165.69,88
GGH19,2019-01-31 21:00,1,165.7,165.71,165.7,165.7,76
GGH19,2019-01-31 21:30,1,165.7,165.75,165.69,165.75,178
GGH19,2019-01-31 22:00,1,165.76,165.77,165.73,165.73,134
GGH19,2019-01-31 22:30,1,165.73,165.74,165.71,165.74,44
GGH19,2019-01-31 23:00,1,165.74,165.74,165.73,165.73,41
GGH19,2019-01-31 23:30,1,165.72,165.74,165.72,165.74,49
GGH19,2019-02-01 00:00,1,165.75,165.76,165.74,165.76,161
GGH19,2019-02-01 00:30,1,165.76,165.77,165.72,165.72,698
GGH19,2019-02-01 01:00,1,165.72,165.75,165.62,165.64,17341
GGH19,2019-02-01 01:30,1,165.65,165.7,165.63,165.66,13562
GGH19,2019-02-01 02:00,1,165.66,165.73,165.65,165.68,27238
GGH19,2019-02-01 02:30,1,165.69,165.69,165.61,165.65,27727
GGH19,2019-02-01 03:00,1,165.65,165.69,165.54,165.56,45214
GGH19,2019-02-01 03:30,1,165.57,165.62,165.53,165.57,37357
GGH19,2019-02-01 04:00,1,165.58,165.58,165.48,165.52,42922
GGH19,2019-02-01 04:30,1,165.52,165.65,165.52,165.6,31940
GGH19,2019-02-01 05:00,1,165.61,165.65,165.59,165.63,21939
GGH19,2019-02-01 05:30,1,165.63,165.68,165.62,165.64,23645
GGH19,2019-02-01 06:00,1,165.65,165.69,165.63,165.66,19183
GGH19,2019-02-01 06:30,1,165.66,165.75,165.66,165.75,28795
GGH19,2019-02-01 07:00,1,165.75,165.77,165.68,165.71,31096
GGH19,2019-02-01 07:30,1,165.72,165.74,165.63,165.67,47058
GGH19,2019-02-01 08:00,1,165.66,165.72,165.65,165.67,25090
GGH19,2019-02-01 08:30,1,165.67,165.7,165.62,165.67,27412
GGH19,2019-02-01 09:00,1,165.66,165.66,165.44,165.48,76689
GGH19,2019-02-01 09:30,1,165.48,165.54,165.45,165.53,35810
GGH19,2019-02-01 10:00,1,165.52,165.58,165.45,165.48,27665
GGH19,2019-02-01 10:30,1,165.48,165.49,165.45,165.49,14012
GGH19,2019-02-01 11:00,1,165.5,165.52,165.48,165.51,6478
GGH19,2019-02-01 11:30,1,165.5,165.51,165.44,165.45,3967
GGH19,2019-02-01 12:00,1,165.45,165.46,165.43,165.44,1421
GGH19,2019-02-01 12:30,1,165.45,165.49,165.44,165.48,981
GGH19,2019-02-01 13:00,1,165.47,165.5,165.46,165.48,1163
GGH19,2019-02-01 13:30,1,165.48,165.53,165.47,165.52,1756
GGH19,2019-02-01 14:00,1,165.52,165.56,165.51,165.52,1887
GGH19,2019-02-01 14:30,1,165.53,165.56,165.52,165.55,1523
GGH19,2019-02-01 15:00,1,165.55,165.55,165.55,165.55,10
GGH19,2019-02-03 18:00,4,165.61,165.61,165.55,165.58,362
GGH19,2019-02-03 18:30,4,165.58,165.64,165.58,165.61,312
GGH19,2019-02-03 19:00,4,165.6,165.62,165.58,165.6,363
GGH19,2019-02-03 19:30,4,165.6,165.6,165.6,165.6,144
GGH19,2019-02-03 20:00,4,165.6,165.6,165.6,165.6,145
GGH19,2019-02-03 20:30,4,165.6,165.63,165.6,165.63,129
GGH19,2019-02-03 21:00,4,165.61,165.61,165.61,165.61,6
GGH19,2019-02-03 21:30,4,165.61,165.62,165.61,165.62,86
GGH19,2019-02-03 22:00,4,165.62,165.62,165.59,165.62,277
GGH19,2019-02-03 22:30,4,165.63,165.63,165.58,165.6,145
GGH19,2019-02-03 23:00,4,165.59,165.59,165.54,165.54,171
GGH19,2019-02-03 23:30,4,165.55,165.56,165.55,165.56,81
GGH19,2019-02-04 00:00,4,165.55,165.56,165.54,165.55,250
GGH19,2019-02-04 00:30,4,165.54,165.54,165.44,165.45,1738
GGH19,2019-02-04 01:00,4,165.44,165.56,165.43,165.52,8833
GGH19,2019-02-04 01:30,4,165.52,165.54,165.47,165.49,16431
GGH19,2019-02-04 02:00,4,165.49,165.49,165.3,165.34,53669
GGH19,2019-02-04 02:30,4,165.34,165.48,165.33,165.47,24609
GGH19,2019-02-04 03:00,4,165.47,165.49,165.43,165.45,21921
GGH19,2019-02-04 03:30,4,165.45,165.51,165.44,165.48,14283
GGH19,2019-02-04 04:00,4,165.47,165.49,165.43,165.44,16337
GGH19,2019-02-04 04:30,4,165.44,165.44,165.4,165.43,13744
GGH19,2019-02-04 05:00,4,165.43,165.51,165.41,165.5,11716
GGH19,2019-02-04 05:30,4,165.5,165.57,165.5,165.55,14794
GGH19,2019-02-04 06:00,4,165.55,165.56,165.51,165.53,10601
GGH19,2019-02-04 06:30,4,165.53,165.55,165.5,165.53,7163
GGH19,2019-02-04 07:00,4,165.52,165.54,165.48,165.48,12523
GGH19,2019-02-04 07:30,4,165.48,165.49,165.41,165.41,18019
GGH19,2019-02-04 08:00,4,165.41,165.46,165.38,165.4,21790
GGH19,2019-02-04 08:30,4,165.41,165.42,165.36,165.37,20254
GGH19,2019-02-04 09:00,4,165.37,165.41,165.31,165.33,25098
GGH19,2019-02-04 09:30,4,165.33,165.34,165.22,165.26,35634
GGH19,2019-02-04 10:00,4,165.26,165.3,165.25,165.27,22019
GGH19,2019-02-04 10:30,4,165.27,165.34,165.27,165.33,13815
GGH19,2019-02-04 11:00,4,165.32,165.34,165.31,165.31,7079
GGH19,2019-02-04 11:30,4,165.32,165.35,165.32,165.33,4142
GGH19,2019-02-04 12:00,4,165.33,165.36,165.33,165.36,384
GGH19,2019-02-04 12:30,4,165.36,165.36,165.34,165.35,801
GGH19,2019-02-04 13:00,4,165.35,165.36,165.34,165.35,769
GGH19,2019-02-04 13:30,4,165.35,165.36,165.33,165.33,729
GGH19,2019-02-04 14:00,4,165.33,165.34,165.32,165.33,1736
GGH19,2019-02-04 14:30,4,165.34,165.42,165.33,165.38,3746
GGH19,2019-02-04 15:00,4,165.39,165.39,165.39,165.39,19
GGH19,2019-02-04 18:00,5,165.4,165.42,165.4,165.4,191
GGH19,2019-02-04 18:30,5,165.41,165.46,165.41,165.46,420
GGH19,2019-02-04 19:00,5,165.45,165.45,165.44,165.44,43
GGH19,2019-02-04 19:30,5,165.43,165.44,165.42,165.42,86
GGH19,2019-02-04 20:00,5,165.42,165.43,165.42,165.42,82
GGH19,2019-02-04 20:30,5,165.42,165.43,165.41,165.42,37
GGH19,2019-02-04 21:00,5,165.41,165.43,165.41,165.43,133
GGH19,2019-02-04 21:30,5,165.41,165.41,165.38,165.38,96
GGH19,2019-02-04 22:00,5,165.38,165.4,165.37,165.4,48
GGH19,2019-02-04 22:30,5,165.39,165.4,165.38,165.4,143
GGH19,2019-02-04 23:00,5,165.4,165.43,165.4,165.43,61
GGH19,2019-02-04 23:30,5,165.43,165.44,165.42,165.44,47
GGH19,2019-02-05 00:00,5,165.44,165.44,165.4,165.41,61
GGH19,2019-02-05 00:30,5,165.4,165.4,165.37,165.38,589
GGH19,2019-02-05 01:00,5,165.37,165.39,165.31,165.34,9849
GGH19,2019-02-05 01:30,5,165.34,165.39,165.32,165.38,9760
GGH19,2019-02-05 02:00,5,165.39,165.43,165.26,165.26,27215
GGH19,2019-02-05 02:30,5,165.27,165.28,165.15,165.19,46482
GGH19,2019-02-05 03:00,5,165.19,165.2,164.99,164.99,60271
GGH19,2019-02-05 03:30,5,165,165.09,164.99,165.08,28740
GGH19,2019-02-05 04:00,5,165.08,165.14,165.04,165.06,31338
GGH19,2019-02-05 04:30,5,165.05,165.1,165.04,165.07,14430
GGH19,2019-02-05 05:00,5,165.06,165.09,165.04,165.06,14014
GGH19,2019-02-05 05:30,5,165.06,165.14,165.05,165.1,17389
GGH19,2019-02-05 06:00,5,165.1,165.12,164.93,164.97,40946
GGH19,2019-02-05 06:30,5,164.98,165.05,164.96,165.04,23601
GGH19,2019-02-05 07:00,5,165.05,165.19,165.02,165.18,34882
GGH19,2019-02-05 07:30,5,165.18,165.25,165.16,165.24,29998
GGH19,2019-02-05 08:00,5,165.24,165.33,165.21,165.32,40201
GGH19,2019-02-05 08:30,5,165.32,165.32,165.27,165.28,28439
GGH19,2019-02-05 09:00,5,165.29,165.4,165.25,165.36,40570
GGH19,2019-02-05 09:30,5,165.36,165.42,165.35,165.42,22702
GGH19,2019-02-05 10:00,5,165.41,165.52,165.41,165.49,37583
GGH19,2019-02-05 10:30,5,165.5,165.51,165.42,165.44,18589
GGH19,2019-02-05 11:00,5,165.43,165.49,165.43,165.49,8120
GGH19,2019-02-05 11:30,5,165.48,165.49,165.45,165.47,5147
GGH19,2019-02-05 12:00,5,165.47,165.5,165.46,165.48,2215
GGH19,2019-02-05 12:30,5,165.48,165.49,165.41,165.42,3917
GGH19,2019-02-05 13:00,5,165.42,165.42,165.38,165.42,2992
GGH19,2019-02-05 13:30,5,165.42,165.44,165.41,165.42,744
GGH19,2019-02-05 14:00,5,165.42,165.44,165.4,165.44,1812
GGH19,2019-02-05 14:30,5,165.44,165.46,165.4,165.4,1609
GGH19,2019-02-05 15:00,5,165.41,165.41,165.41,165.41,12
GGH19,2019-02-05 18:00,6,165.42,165.44,165.41,165.42,352
GGH19,2019-02-05 18:30,6,165.41,165.42,165.39,165.39,374
GGH19,2019-02-05 19:00,6,165.4,165.41,165.38,165.39,134
GGH19,2019-02-05 19:30,6,165.39,165.52,165.39,165.46,1015
GGH19,2019-02-05 20:00,6,165.46,165.51,165.45,165.5,227
GGH19,2019-02-05 20:30,6,165.5,165.5,165.46,165.47,27
GGH19,2019-02-05 21:00,6,165.47,165.47,165.45,165.46,138
GGH19,2019-02-05 21:30,6,165.45,165.49,165.45,165.47,198
GGH19,2019-02-05 22:00,6,165.47,165.48,165.44,165.46,113
GGH19,2019-02-05 22:30,6,165.46,165.48,165.45,165.46,141
GGH19,2019-02-05 23:00,6,165.46,165.46,165.44,165.45,85
GGH19,2019-02-05 23:30,6,165.45,165.45,165.44,165.44,76
GGH19,2019-02-06 00:00,6,165.44,165.47,165.44,165.47,373
GGH19,2019-02-06 00:30,6,165.48,165.5,165.47,165.48,883
GGH19,2019-02-06 01:00,6,165.48,165.67,165.47,165.6,22854
GGH19,2019-02-06 01:30,6,165.6,165.65,165.57,165.63,11249
GGH19,2019-02-06 02:00,6,165.63,165.67,165.54,165.61,28276
GGH19,2019-02-06 02:30,6,165.6,165.68,165.56,165.59,33121
GGH19,2019-02-06 03:00,6,165.59,165.6,165.51,165.52,30174
GGH19,2019-02-06 03:30,6,165.52,165.53,165.47,165.53,22919
GGH19,2019-02-06 04:00,6,165.53,165.58,165.52,165.53,17283
GGH19,2019-02-06 04:30,6,165.53,165.57,165.45,165.48,17259
GGH19,2019-02-06 05:00,6,165.49,165.51,165.43,165.48,15587
GGH19,2019-02-06 05:30,6,165.48,165.51,165.46,165.47,12804
GGH19,2019-02-06 06:00,6,165.47,165.51,165.41,165.43,16816
GGH19,2019-02-06 06:30,6,165.44,165.45,165.37,165.42,17442
GGH19,2019-02-06 07:00,6,165.42,165.48,165.41,165.45,18321
GGH19,2019-02-06 07:30,6,165.44,165.55,165.41,165.55,28725
GGH19,2019-02-06 08:00,6,165.54,165.66,165.54,165.62,31934
GGH19,2019-02-06 08:30,6,165.63,165.64,165.56,165.57,26474
GGH19,2019-02-06 09:00,6,165.58,165.63,165.56,165.6,28597
GGH19,2019-02-06 09:30,6,165.6,165.6,165.52,165.53,20796
GGH19,2019-02-06 10:00,6,165.52,165.55,165.49,165.52,33645
GGH19,2019-02-06 10:30,6,165.51,165.59,165.51,165.57,17084
GGH19,2019-02-06 11:00,6,165.56,165.58,165.54,165.56,7118
GGH19,2019-02-06 11:30,6,165.56,165.6,165.55,165.59,3625
GGH19,2019-02-06 12:00,6,165.59,165.59,165.46,165.47,4220
GGH19,2019-02-06 12:30,6,165.48,165.48,165.44,165.46,1561
GGH19,2019-02-06 13:00,6,165.45,165.51,165.45,165.48,579
GGH19,2019-02-06 13:30,6,165.48,165.5,165.45,165.46,896
GGH19,2019-02-06 14:00,6,165.47,165.53,165.46,165.52,854
GGH19,2019-02-06 14:30,6,165.52,165.55,165.51,165.53,1127
GGH19,2019-02-06 15:00,6,165.54,165.54,165.54,165.54,10
GGH19,2019-02-06 18:00,7,165.59,165.6,165.57,165.59,366
GGH19,2019-02-06 18:30,7,165.58,165.6,165.58,165.6,217
GGH19,2019-02-06 19:00,7,165.6,165.64,165.6,165.63,388
GGH19,2019-02-06 19:30,7,165.62,165.64,165.62,165.63,271
GGH19,2019-02-06 20:00,7,165.63,165.64,165.6,165.6,222
GGH19,2019-02-06 20:30,7,165.6,165.6,165.57,165.57,219
GGH19,2019-02-06 21:00,7,165.57,165.59,165.57,165.59,153
GGH19,2019-02-06 21:30,7,165.6,165.6,165.59,165.59,6
GGH19,2019-02-06 22:00,7,165.6,165.6,165.58,165.58,142
GGH19,2019-02-06 22:30,7,165.58,165.58,165.58,165.58,44
GGH19,2019-02-06 23:00,7,165.59,165.59,165.58,165.58,122
GGH19,2019-02-06 23:30,7,165.58,165.58,165.57,165.58,100
GGH19,2019-02-07 00:00,7,165.58,165.59,165.58,165.58,98
GGH19,2019-02-07 00:30,7,165.58,165.58,165.54,165.55,735
GGH19,2019-02-07 01:00,7,165.55,165.69,165.54,165.68,18972
GGH19,2019-02-07 01:30,7,165.69,165.74,165.66,165.67,24673
GGH19,2019-02-07 02:00,7,165.66,165.71,165.6,165.61,27398
GGH19,2019-02-07 02:30,7,165.61,165.69,165.53,165.53,32412
GGH19,2019-02-07 03:00,7,165.54,165.6,165.52,165.59,26145
GGH19,2019-02-07 03:30,7,165.6,165.69,165.59,165.64,37227
GGH19,2019-02-07 04:00,7,165.64,166.08,165.62,166.05,126785
GGH19,2019-02-07 04:30,7,166.04,166.11,166.01,166.08,57061
GGH19,2019-02-07 05:00,7,166.09,166.21,166.06,166.16,45863
GGH19,2019-02-07 05:30,7,166.15,166.16,166.04,166.13,37041
GGH19,2019-02-07 06:00,7,166.12,166.21,166.11,166.16,36178
GGH19,2019-02-07 06:30,7,166.16,166.22,166.14,166.2,24241
GGH19,2019-02-07 07:00,7,166.2,166.26,166.11,166.15,40078
GGH19,2019-02-07 07:30,7,166.14,166.17,166.07,166.09,32114
GGH19,2019-02-07 08:00,7,166.1,166.22,166.08,166.21,30826
GGH19,2019-02-07 08:30,7,166.21,166.33,166.2,166.27,63472
GGH19,2019-02-07 09:00,7,166.28,166.35,166.2,166.23,50406
GGH19,2019-02-07 09:30,7,166.23,166.39,166.22,166.37,38640
GGH19,2019-02-07 10:00,7,166.37,166.39,166.29,166.29,35329
GGH19,2019-02-07 10:30,7,166.29,166.34,166.26,166.28,20462
GGH19,2019-02-07 11:00,7,166.28,166.31,166.23,166.27,8925
GGH19,2019-02-07 11:30,7,166.27,166.32,166.22,166.31,9638
GGH19,2019-02-07 12:00,7,166.3,166.39,166.29,166.37,6422
GGH19,2019-02-07 12:30,7,166.37,166.4,166.37,166.39,3021
GGH19,2019-02-07 13:00,7,166.4,166.44,166.38,166.4,3161
GGH19,2019-02-07 13:30,7,166.4,166.45,166.39,166.44,2673
GGH19,2019-02-07 14:00,7,166.44,166.44,166.42,166.42,615
GGH19,2019-02-07 14:30,7,166.42,166.44,166.39,166.4,2019
GGH19,2019-02-07 15:00,7,166.4,166.4,166.4,166.4,5
GGH19,2019-02-07 18:00,8,166.39,166.39,166.35,166.35,295
GGH19,2019-02-07 18:30,8,166.36,166.43,166.36,166.41,232
GGH19,2019-02-07 19:00,8,166.41,166.43,166.4,166.43,180
GGH19,2019-02-07 19:30,8,166.44,166.45,166.44,166.45,92
GGH19,2019-02-07 20:00,8,166.44,166.46,166.44,166.45,88
GGH19,2019-02-07 20:30,8,166.45,166.45,166.44,166.44,70
GGH19,2019-02-07 21:00,8,166.45,166.46,166.45,166.45,93
GGH19,2019-02-07 21:30,8,166.46,166.47,166.45,166.47,131
GGH19,2019-02-07 22:00,8,166.47,166.47,166.45,166.45,199
GGH19,2019-02-07 22:30,8,166.45,166.46,166.45,166.46,168
GGH19,2019-02-07 23:00,8,166.46,166.46,166.44,166.44,68
GGH19,2019-02-07 23:30,8,166.44,166.44,166.43,166.44,150
GGH19,2019-02-08 00:00,8,166.43,166.44,166.42,166.42,72
GGH19,2019-02-08 00:30,8,166.42,166.45,166.4,166.45,1013
GGH19,2019-02-08 01:00,8,166.45,166.46,166.3,166.36,32180
GGH19,2019-02-08 01:30,8,166.36,166.48,166.31,166.31,31520
GGH19,2019-02-08 02:00,8,166.31,166.39,166.31,166.34,37031
GGH19,2019-02-08 02:30,8,166.34,166.42,166.26,166.37,34009
GGH19,2019-02-08 03:00,8,166.37,166.41,166.29,166.39,28429
GGH19,2019-02-08 03:30,8,166.39,166.42,166.33,166.41,20754
GGH19,2019-02-08 04:00,8,166.41,166.45,166.35,166.35,17279
GGH19,2019-02-08 04:30,8,166.36,166.42,166.34,166.39,13792
GGH19,2019-02-08 05:00,8,166.38,166.38,166.31,166.34,12470
GGH19,2019-02-08 05:30,8,166.35,166.4,166.31,166.37,14061
GGH19,2019-02-08 06:00,8,166.37,166.4,166.36,166.39,13320
GGH19,2019-02-08 06:30,8,166.39,166.47,166.38,166.47,19799
GGH19,2019-02-08 07:00,8,166.46,166.52,166.44,166.47,34038
GGH19,2019-02-08 07:30,8,166.46,166.47,166.38,166.45,30479
GGH19,2019-02-08 08:00,8,166.45,166.54,166.41,166.52,30992
GGH19,2019-02-08 08:30,8,166.51,166.76,166.5,166.69,58979
GGH19,2019-02-08 09:00,8,166.7,166.77,166.65,166.71,49406
GGH19,2019-02-08 09:30,8,166.72,166.8,166.68,166.77,43885
GGH19,2019-02-08 10:00,8,166.77,166.83,166.71,166.73,39072
GGH19,2019-02-08 10:30,8,166.73,166.74,166.67,166.68,19123
GGH19,2019-02-08 11:00,8,166.67,166.71,166.66,166.68,10332
GGH19,2019-02-08 11:30,8,166.68,166.71,166.68,166.7,2140
GGH19,2019-02-08 12:00,8,166.7,166.71,166.68,166.71,999
GGH19,2019-02-08 12:30,8,166.7,166.7,166.66,166.68,1167
GGH19,2019-02-08 13:00,8,166.68,166.69,166.66,166.66,1242
GGH19,2019-02-08 13:30,8,166.66,166.68,166.65,166.68,315
GGH19,2019-02-08 14:00,8,166.68,166.71,166.66,166.71,2284
GGH19,2019-02-08 14:30,8,166.71,166.74,166.66,166.66,2017
GGH19,2019-02-08 15:00,8,166.66,166.66,166.66,166.66,36
GGH19,2019-02-10 18:00,11,166.68,166.71,166.67,166.71,221
GGH19,2019-02-10 18:30,11,166.69,166.69,166.69,166.69,9
GGH19,2019-02-10 19:00,11,166.71,166.71,166.69,166.69,54
GGH19,2019-02-10 19:30,11,166.69,166.7,166.68,166.69,77
GGH19,2019-02-10 20:30,11,166.69,166.69,166.68,166.68,58
GGH19,2019-02-10 21:00,11,166.68,166.68,166.68,166.68,158
GGH19,2019-02-10 21:30,11,166.68,166.69,166.68,166.68,45
GGH19,2019-02-10 22:00,11,166.69,166.69,166.67,166.67,41
GGH19,2019-02-10 22:30,11,166.67,166.69,166.67,166.69,50
GGH19,2019-02-10 23:00,11,166.68,166.72,166.67,166.72,92
GGH19,2019-02-10 23:30,11,166.72,166.73,166.67,166.68,394
GGH19,2019-02-11 00:00,11,166.68,166.69,166.66,166.67,358
GGH19,2019-02-11 00:30,11,166.67,166.68,166.62,166.64,973
GGH19,2019-02-11 01:00,11,166.64,166.65,166.54,166.59,21005
GGH19,2019-02-11 01:30,11,166.59,166.62,166.49,166.57,25476
GGH19,2019-02-11 02:00,11,166.56,166.62,166.46,166.48,35694
GGH19,2019-02-11 02:30,11,166.48,166.51,166.42,166.44,30773
GGH19,2019-02-11 03:00,11,166.44,166.44,166.3,166.38,43734
GGH19,2019-02-11 03:30,11,166.39,166.43,166.33,166.39,28099
GGH19,2019-02-11 04:00,11,166.4,166.44,166.38,166.4,20005
GGH19,2019-02-11 04:30,11,166.4,166.46,166.39,166.43,15423
GGH19,2019-02-11 05:00,11,166.44,166.44,166.31,166.32,17024
GGH19,2019-02-11 05:30,11,166.32,166.41,166.31,166.4,15708
GGH19,2019-02-11 06:00,11,166.39,166.4,166.35,166.38,13703
GGH19,2019-02-11 06:30,11,166.37,166.39,166.3,166.32,18476
GGH19,2019-02-11 07:00,11,166.32,166.39,166.31,166.36,39028
GGH19,2019-02-11 07:30,11,166.36,166.37,166.23,166.26,39785
GGH19,2019-02-11 08:00,11,166.26,166.3,166.2,166.27,38273
GGH19,2019-02-11 08:30,11,166.27,166.29,166.23,166.28,27094
GGH19,2019-02-11 09:00,11,166.28,166.33,166.26,166.33,22630
GGH19,2019-02-11 09:30,11,166.33,166.37,166.31,166.32,27532
GGH19,2019-02-11 10:00,11,166.32,166.37,166.27,166.28,22642
GGH19,2019-02-11 10:30,11,166.28,166.29,166.2,166.22,19618
GGH19,2019-02-11 11:00,11,166.22,166.22,166.16,166.18,10345
GGH19,2019-02-11 11:30,11,166.18,166.22,166.16,166.17,5015
GGH19,2019-02-11 12:00,11,166.17,166.2,166.15,166.2,1733
GGH19,2019-02-11 12:30,11,166.2,166.22,166.18,166.21,668
GGH19,2019-02-11 13:00,11,166.21,166.22,166.2,166.21,783
GGH19,2019-02-11 13:30,11,166.22,166.22,166.18,166.2,718
GGH19,2019-02-11 14:00,11,166.2,166.24,166.19,166.24,876
GGH19,2019-02-11 14:30,11,166.23,166.24,166.18,166.2,1513
GGH19,2019-02-11 15:00,11,166.21,166.21,166.21,166.21,14
GGH19,2019-02-11 18:00,12,166.26,166.26,166.2,166.21,236
GGH19,2019-02-11 18:30,12,166.2,166.25,166.19,166.2,408
GGH19,2019-02-11 19:00,12,166.21,166.22,166.19,166.19,333
GGH19,2019-02-11 19:30,12,166.19,166.19,166.11,166.11,647
GGH19,2019-02-11 20:00,12,166.11,166.11,166.1,166.1,104
GGH19,2019-02-11 20:30,12,166.11,166.11,166.06,166.07,542
GGH19,2019-02-11 21:00,12,166.07,166.09,166.06,166.06,266
GGH19,2019-02-11 21:30,12,166.06,166.06,166.04,166.04,247
GGH19,2019-02-11 22:00,12,166.04,166.05,166.03,166.04,266
GGH19,2019-02-11 22:30,12,166.04,166.05,166.03,166.03,62
GGH19,2019-02-11 23:00,12,166.03,166.04,166.03,166.04,31
GGH19,2019-02-11 23:30,12,166.04,166.07,166.04,166.05,206
GGH19,2019-02-12 00:00,12,166.05,166.05,166.02,166.03,629
GGH19,2019-02-12 00:30,12,166.03,166.09,166.01,166.09,1790
GGH19,2019-02-12 01:00,12,166.08,166.15,166,166,22498
GGH19,2019-02-12 01:30,12,166,166,165.84,165.91,50575
GGH19,2019-02-12 02:00,12,165.92,166.16,165.91,166.15,46691
GGH19,2019-02-12 02:30,12,166.15,166.23,166.11,166.17,37243
GGH19,2019-02-12 03:00,12,166.17,166.2,166.07,166.12,25231
GGH19,2019-02-12 03:30,12,166.11,166.11,166.04,166.1,21541
GGH19,2019-02-12 04:00,12,166.11,166.11,166.05,166.09,18740
GGH19,2019-02-12 04:30,12,166.08,166.15,166.08,166.15,15812
GGH19,2019-02-12 05:00,12,166.15,166.23,166.14,166.18,19702
GGH19,2019-02-12 05:30,12,166.18,166.24,166.12,166.14,25763
GGH19,2019-02-12 06:00,12,166.13,166.15,165.95,165.97,45293
GGH19,2019-02-12 06:30,12,165.97,166,165.88,166,41274
GGH19,2019-02-12 07:00,12,165.99,166,165.91,165.92,26913
GGH19,2019-02-12 07:30,12,165.92,165.99,165.92,165.97,26429
GGH19,2019-02-12 08:00,12,165.97,166.1,165.97,166.09,34999
GGH19,2019-02-12 08:30,12,166.09,166.11,165.97,166.01,27125
GGH19,2019-02-12 09:00,12,166.01,166.05,165.97,166.04,23086
GGH19,2019-02-12 09:30,12,166.04,166.06,165.98,165.98,24352
GGH19,2019-02-12 10:00,12,165.99,166.07,165.98,166.04,19627
GGH19,2019-02-12 10:30,12,166.05,166.09,166.04,166.05,12603
GGH19,2019-02-12 11:00,12,166.05,166.1,166.03,166.05,6519
GGH19,2019-02-12 11:30,12,166.05,166.09,166.04,166.05,3210
GGH19,2019-02-12 12:00,12,166.05,166.06,166.03,166.05,1409
GGH19,2019-02-12 12:30,12,166.05,166.06,166.04,166.04,587
GGH19,2019-02-12 13:00,12,166.05,166.05,166.03,166.05,458
GGH19,2019-02-12 13:30,12,166.05,166.07,166.04,166.07,891
GGH19,2019-02-12 14:00,12,166.07,166.09,166.07,166.08,874
GGH19,2019-02-12 14:30,12,166.08,166.08,166.06,166.08,1197
GGH19,2019-02-12 15:00,12,166.08,166.08,166.08,166.08,12
GGH19,2019-02-12 18:00,13,166,166,165.95,165.99,517
GGH19,2019-02-12 18:30,13,166,166,165.96,165.97,309
GGH19,2019-02-12 19:00,13,165.98,165.98,165.9,165.91,923
GGH19,2019-02-12 19:30,13,165.92,165.93,165.91,165.92,44
GGH19,2019-02-12 20:00,13,165.91,165.92,165.9,165.9,47
GGH19,2019-02-12 20:30,13,165.9,165.9,165.88,165.9,135
GGH19,2019-02-12 21:00,13,165.9,165.91,165.89,165.9,219
GGH19,2019-02-12 21:30,13,165.91,165.92,165.9,165.91,108
GGH19,2019-02-12 22:00,13,165.92,165.93,165.92,165.93,156
GGH19,2019-02-12 22:30,13,165.91,165.93,165.91,165.92,33
GGH19,2019-02-12 23:00,13,165.92,165.93,165.91,165.91,237
GGH19,2019-02-12 23:30,13,165.91,165.94,165.91,165.94,39
GGH19,2019-02-13 00:00,13,165.93,165.94,165.91,165.91,360
GGH19,2019-02-13 00:30,13,165.91,165.91,165.86,165.87,2129
GGH19,2019-02-13 01:00,13,165.87,165.97,165.86,165.95,15901
GGH19,2019-02-13 01:30,13,165.95,166.07,165.93,166.06,18829
GGH19,2019-02-13 02:00,13,166.05,166.17,166.04,166.07,36560
GGH19,2019-02-13 02:30,13,166.06,166.1,166.04,166.09,16679
GGH19,2019-02-13 03:00,13,166.09,166.19,166.08,166.14,16014
GGH19,2019-02-13 03:30,13,166.15,166.21,166.13,166.15,23541
GGH19,2019-02-13 04:00,13,166.16,166.24,166.13,166.14,33909
GGH19,2019-02-13 04:30,13,166.14,166.17,166.1,166.16,18183
GGH19,2019-02-13 05:00,13,166.16,166.2,166.13,166.14,10845
GGH19,2019-02-13 05:30,13,166.14,166.15,166.04,166.04,18591
GGH19,2019-02-13 06:00,13,166.04,166.1,166.04,166.08,12867
GGH19,2019-02-13 06:30,13,166.08,166.13,166.07,166.12,8748
GGH19,2019-02-13 07:00,13,166.13,166.13,166.09,166.1,16190
GGH19,2019-02-13 07:30,13,166.1,166.1,165.89,165.94,57615
GGH19,2019-02-13 08:00,13,165.95,166.14,165.93,166.12,40590
GGH19,2019-02-13 08:30,13,166.12,166.13,165.97,166.03,43863
GGH19,2019-02-13 09:00,13,166.03,166.09,166.01,166.06,20411
GGH19,2019-02-13 09:30,13,166.06,166.11,166.04,166.1,20385
GGH19,2019-02-13 10:00,13,166.1,166.2,166.08,166.19,20166
GGH19,2019-02-13 10:30,13,166.19,166.24,166.17,166.18,18453
GGH19,2019-02-13 11:00,13,166.19,166.21,166.15,166.17,7616
GGH19,2019-02-13 11:30,13,166.17,166.2,166.16,166.17,3806
GGH19,2019-02-13 12:00,13,166.17,166.18,166.16,166.17,440
GGH19,2019-02-13 12:30,13,166.16,166.18,166.15,166.15,898
GGH19,2019-02-13 13:00,13,166.16,166.16,166.14,166.15,454
GGH19,2019-02-13 13:30,13,166.15,166.16,166.13,166.14,1400
GGH19,2019-02-13 14:00,13,166.14,166.16,166.14,166.16,421
GGH19,2019-02-13 14:30,13,166.16,166.18,166.13,166.17,1807
GGH19,2019-02-13 15:00,13,166.16,166.16,166.16,166.16,1
GGH19,2019-02-13 18:00,14,166.22,166.23,166.21,166.21,308
GGH19,2019-02-13 18:30,14,166.22,166.22,166.2,166.2,270
GGH19,2019-02-13 19:00,14,166.2,166.23,166.2,166.22,327
GGH19,2019-02-13 19:30,14,166.23,166.23,166.21,166.22,71
GGH19,2019-02-13 20:00,14,166.23,166.23,166.23,166.23,2
GGH19,2019-02-13 20:30,14,166.23,166.23,166.22,166.23,127
GGH19,2019-02-13 21:00,14,166.23,166.23,166.22,166.22,220
GGH19,2019-02-13 21:30,14,166.22,166.22,166.16,166.16,472
GGH19,2019-02-13 22:00,14,166.16,166.17,166.13,166.15,252
GGH19,2019-02-13 22:30,14,166.15,166.16,166.14,166.15,23
GGH19,2019-02-13 23:00,14,166.15,166.15,166.11,166.13,278
GGH19,2019-02-13 23:30,14,166.13,166.14,166.12,166.14,49
GGH19,2019-02-14 00:00,14,166.13,166.16,166.12,166.15,238
GGH19,2019-02-14 00:30,14,166.15,166.15,166.12,166.13,496
GGH19,2019-02-14 01:00,14,166.14,166.17,166.02,166.12,28290
GGH19,2019-02-14 01:30,14,166.12,166.21,166.11,166.19,17682
GGH19,2019-02-14 02:00,14,166.19,166.36,166.15,166.33,40875
GGH19,2019-02-14 02:30,14,166.33,166.39,166.3,166.3,28332
GGH19,2019-02-14 03:00,14,166.31,166.38,166.31,166.35,19725
GGH19,2019-02-14 03:30,14,166.36,166.39,166.31,166.31,19120
GGH19,2019-02-14 04:00,14,166.32,166.4,166.3,166.38,18171
GGH19,2019-02-14 04:30,14,166.39,166.4,166.32,166.35,21500
GGH19,2019-02-14 05:00,14,166.36,166.36,166.26,166.27,20083
GGH19,2019-02-14 05:30,14,166.28,166.35,166.28,166.33,11954
GGH19,2019-02-14 06:00,14,166.33,166.39,166.32,166.36,20799
GGH19,2019-02-14 06:30,14,166.37,166.4,166.34,166.39,14504
GGH19,2019-02-14 07:00,14,166.38,166.4,166.35,166.37,11871
GGH19,2019-02-14 07:30,14,166.38,166.67,166.38,166.65,82992
GGH19,2019-02-14 08:00,14,166.65,166.71,166.62,166.71,40944
GGH19,2019-02-14 08:30,14,166.71,166.73,166.63,166.65,41757
GGH19,2019-02-14 09:00,14,166.65,166.68,166.57,166.59,31893
GGH19,2019-02-14 09:30,14,166.58,166.69,166.52,166.55,50494
GGH19,2019-02-14 10:00,14,166.56,166.59,166.46,166.48,31164
GGH19,2019-02-14 10:30,14,166.48,166.51,166.45,166.46,18194
GGH19,2019-02-14 11:00,14,166.46,166.47,166.42,166.45,10786
GGH19,2019-02-14 11:30,14,166.46,166.5,166.44,166.48,3311
GGH19,2019-02-14 12:00,14,166.48,166.51,166.46,166.5,1534
GGH19,2019-02-14 12:30,14,166.49,166.49,166.46,166.46,696
GGH19,2019-02-14 13:00,14,166.46,166.48,166.44,166.47,1797
GGH19,2019-02-14 13:30,14,166.48,166.54,166.48,166.52,1299
GGH19,2019-02-14 14:00,14,166.51,166.52,166.48,166.5,1033
GGH19,2019-02-14 14:30,14,166.5,166.51,166.48,166.5,859
GGH19,2019-02-14 15:00,14,166.52,166.52,166.52,166.52,10
GGH19,2019-02-14 18:00,15,166.55,166.57,166.53,166.55,251
GGH19,2019-02-14 18:30,15,166.55,166.59,166.55,166.55,390
GGH19,2019-02-14 19:00,15,166.54,166.55,166.53,166.53,50
GGH19,2019-02-14 19:30,15,166.55,166.58,166.52,166.53,127
GGH19,2019-02-14 20:00,15,166.54,166.56,166.54,166.55,40
GGH19,2019-02-14 20:30,15,166.55,166.56,166.55,166.55,18
GGH19,2019-02-14 21:00,15,166.56,166.56,166.55,166.55,20
GGH19,2019-02-14 21:30,15,166.55,166.56,166.55,166.56,69
GGH19,2019-02-14 22:00,15,166.56,166.57,166.54,166.54,85
GGH19,2019-02-14 22:30,15,166.55,166.57,166.55,166.57,84
GGH19,2019-02-14 23:00,15,166.57,166.59,166.57,166.58,51
GGH19,2019-02-14 23:30,15,166.57,166.57,166.55,166.56,94
GGH19,2019-02-15 00:00,15,166.55,166.57,166.55,166.57,172
GGH19,2019-02-15 00:30,15,166.57,166.59,166.56,166.58,415
GGH19,2019-02-15 01:00,15,166.57,166.59,166.47,166.48,11249
GGH19,2019-02-15 01:30,15,166.48,166.58,166.47,166.51,17868
GGH19,2019-02-15 02:00,15,166.5,166.64,166.46,166.6,33702
GGH19,2019-02-15 02:30,15,166.6,166.6,166.52,166.52,21331
GGH19,2019-02-15 03:00,15,166.52,166.59,166.52,166.57,15139
GGH19,2019-02-15 03:30,15,166.56,166.57,166.43,166.44,23745
GGH19,2019-02-15 04:00,15,166.44,166.47,166.37,166.46,32684
GGH19,2019-02-15 04:30,15,166.46,166.48,166.43,166.47,14724
GGH19,2019-02-15 05:00,15,166.48,166.48,166.4,166.43,26963
GGH19,2019-02-15 05:30,15,166.44,166.58,166.43,166.58,23909
GGH19,2019-02-15 06:00,15,166.57,166.59,166.49,166.5,14600
GGH19,2019-02-15 06:30,15,166.5,166.51,166.45,166.49,17432
GGH19,2019-02-15 07:00,15,166.48,166.51,166.44,166.46,19138
GGH19,2019-02-15 07:30,15,166.46,166.47,166.28,166.37,57014
GGH19,2019-02-15 08:00,15,166.37,166.43,166.36,166.37,31113
GGH19,2019-02-15 08:30,15,166.37,166.47,166.37,166.44,20703
GGH19,2019-02-15 09:00,15,166.44,166.49,166.42,166.47,25062
GGH19,2019-02-15 09:30,15,166.46,166.48,166.41,166.45,17281
GGH19,2019-02-15 10:00,15,166.44,166.49,166.41,166.46,16353
GGH19,2019-02-15 10:30,15,166.47,166.51,166.46,166.48,9356
GGH19,2019-02-15 11:00,15,166.48,166.49,166.47,166.48,4537
GGH19,2019-02-15 11:30,15,166.48,166.51,166.47,166.51,1365
GGH19,2019-02-15 12:00,15,166.5,166.52,166.5,166.5,1589
GGH19,2019-02-15 12:30,15,166.5,166.51,166.48,166.48,646
GGH19,2019-02-15 13:00,15,166.48,166.49,166.48,166.48,339
GGH19,2019-02-15 13:30,15,166.48,166.5,166.48,166.49,579
GGH19,2019-02-15 14:00,15,166.5,166.52,166.5,166.51,550
GGH19,2019-02-15 14:30,15,166.51,166.52,166.49,166.52,1028
GGH19,2019-02-15 15:00,15,166.51,166.51,166.51,166.51,9
GGH19,2019-02-17 18:00,18,166.53,166.53,166.5,166.51,494
GGH19,2019-02-17 18:30,18,166.52,166.52,166.51,166.52,99
GGH19,2019-02-17 19:00,18,166.5,166.51,166.5,166.51,57
GGH19,2019-02-17 20:00,18,166.51,166.51,166.49,166.5,68
GGH19,2019-02-17 20:30,18,166.5,166.5,166.49,166.5,32
GGH19,2019-02-17 21:00,18,166.49,166.49,166.47,166.48,219
GGH19,2019-02-17 21:30,18,166.48,166.48,166.47,166.47,159
GGH19,2019-02-17 22:00,18,166.47,166.47,166.47,166.47,1
GGH19,2019-02-17 22:30,18,166.47,166.48,166.47,166.48,33
GGH19,2019-02-17 23:00,18,166.48,166.48,166.48,166.48,9
GGH19,2019-02-17 23:30,18,166.48,166.48,166.46,166.46,97
GGH19,2019-02-18 00:00,18,166.46,166.46,166.44,166.44,203
GGH19,2019-02-18 00:30,18,166.44,166.47,166.43,166.46,537
GGH19,2019-02-18 01:00,18,166.46,166.48,166.4,166.46,7215
GGH19,2019-02-18 01:30,18,166.45,166.51,166.45,166.48,7996
GGH19,2019-02-18 02:00,18,166.48,166.51,166.39,166.42,13051
GGH19,2019-02-18 02:30,18,166.42,166.44,166.39,166.4,9224
GGH19,2019-02-18 03:00,18,166.4,166.48,166.38,166.47,13020
GGH19,2019-02-18 03:30,18,166.47,166.54,166.46,166.53,11973
GGH19,2019-02-18 04:00,18,166.52,166.55,166.48,166.49,10486
GGH19,2019-02-18 04:30,18,166.49,166.53,166.32,166.35,29071
GGH19,2019-02-18 05:00,18,166.35,166.38,166.31,166.38,22906
GGH19,2019-02-18 05:30,18,166.38,166.41,166.36,166.39,9409
GGH19,2019-02-18 06:00,18,166.38,166.39,166.33,166.35,8746
GGH19,2019-02-18 06:30,18,166.35,166.36,166.29,166.31,8063
GGH19,2019-02-18 07:00,18,166.31,166.35,166.29,166.33,8974
GGH19,2019-02-18 07:30,18,166.33,166.37,166.28,166.35,14163
GGH19,2019-02-18 08:00,18,166.36,166.4,166.33,166.39,11163
GGH19,2019-02-18 08:30,18,166.38,166.39,166.34,166.36,6189
GGH19,2019-02-18 09:00,18,166.36,166.4,166.35,166.4,6482
GGH19,2019-02-18 09:30,18,166.4,166.4,166.37,166.38,5618
GGH19,2019-02-18 10:00,18,166.38,166.39,166.35,166.38,10479
GGH19,2019-02-18 10:30,18,166.38,166.39,166.36,166.37,6281
GGH19,2019-02-18 11:00,18,166.38,166.4,166.37,166.4,1714
GGH19,2019-02-18 11:30,18,166.39,166.41,166.39,166.4,1908
GGH19,2019-02-18 12:00,18,166.39,166.4,166.39,166.39,1031
GGH19,2019-02-18 12:30,18,166.39,166.4,166.39,166.4,77
GGH19,2019-02-18 13:00,18,166.4,166.4,166.39,166.39,62
GGH19,2019-02-18 13:30,18,166.4,166.4,166.39,166.4,42
GGH19,2019-02-18 14:00,18,166.4,166.4,166.37,166.37,57
GGH19,2019-02-18 14:30,18,166.37,166.38,166.35,166.36,887
GGH19,2019-02-18 15:00,18,166.39,166.39,166.39,166.39,3
GGH19,2019-02-18 18:00,19,166.42,166.42,166.39,166.39,145
GGH19,2019-02-18 18:30,19,166.39,166.41,166.38,166.41,176
GGH19,2019-02-18 19:00,19,166.41,166.42,166.39,166.42,79
GGH19,2019-02-18 19:30,19,166.43,166.43,166.39,166.4,163
GGH19,2019-02-18 20:00,19,166.41,166.41,166.41,166.41,41
GGH19,2019-02-18 20:30,19,166.41,166.42,166.4,166.4,6
GGH19,2019-02-18 21:00,19,166.4,166.41,166.38,166.39,153
GGH19,2019-02-18 21:30,19,166.39,166.42,166.39,166.42,23
GGH19,2019-02-18 22:00,19,166.42,166.42,166.4,166.4,119
GGH19,2019-02-18 22:30,19,166.41,166.42,166.4,166.4,32
GGH19,2019-02-18 23:00,19,166.41,166.42,166.41,166.42,43
GGH19,2019-02-18 23:30,19,166.42,166.44,166.42,166.43,79
GGH19,2019-02-19 00:00,19,166.43,166.44,166.42,166.44,231
GGH19,2019-02-19 00:30,19,166.43,166.43,166.39,166.4,1089
GGH19,2019-02-19 01:00,19,166.4,166.44,166.32,166.35,14015
GGH19,2019-02-19 01:30,19,166.35,166.48,166.34,166.45,22090
GGH19,2019-02-19 02:00,19,166.45,166.46,166.27,166.34,39133
GGH19,2019-02-19 02:30,19,166.34,166.44,166.32,166.36,22195
GGH19,2019-02-19 03:00,19,166.37,166.75,166.35,166.69,99739
GGH19,2019-02-19 03:30,19,166.69,166.71,166.61,166.63,27838
GGH19,2019-02-19 04:00,19,166.63,166.69,166.59,166.63,25735
GGH19,2019-02-19 04:30,19,166.63,166.64,166.5,166.52,30098
GGH19,2019-02-19 05:00,19,166.53,166.64,166.49,166.63,26976
GGH19,2019-02-19 05:30,19,166.63,166.64,166.53,166.56,14209
GGH19,2019-02-19 06:00,19,166.56,166.6,166.52,166.55,10922
GGH19,2019-02-19 06:30,19,166.55,166.58,166.52,166.53,10094
GGH19,2019-02-19 07:00,19,166.53,166.55,166.46,166.51,16897
GGH19,2019-02-19 07:30,19,166.52,166.59,166.51,166.58,21272
GGH19,2019-02-19 08:00,19,166.58,166.62,166.51,166.54,30801
GGH19,2019-02-19 08:30,19,166.55,166.57,166.36,166.38,56819
GGH19,2019-02-19 09:00,19,166.39,166.46,166.35,166.46,41467
GGH19,2019-02-19 09:30,19,166.45,166.54,166.43,166.48,35011
GGH19,2019-02-19 10:00,19,166.47,166.53,166.39,166.52,30407
GGH19,2019-02-19 10:30,19,166.52,166.52,166.42,166.44,20002
GGH19,2019-02-19 11:00,19,166.44,166.48,166.43,166.44,6812
GGH19,2019-02-19 11:30,19,166.44,166.46,166.42,166.43,2844
GGH19,2019-02-19 12:00,19,166.42,166.46,166.42,166.43,1252
GGH19,2019-02-19 12:30,19,166.43,166.45,166.43,166.43,670
GGH19,2019-02-19 13:00,19,166.44,166.44,166.43,166.44,329
GGH19,2019-02-19 13:30,19,166.44,166.44,166.41,166.44,765
GGH19,2019-02-19 14:00,19,166.44,166.45,166.42,166.42,1321
GGH19,2019-02-19 14:30,19,166.42,166.46,166.41,166.45,783
GGH19,2019-02-19 18:00,20,166.45,166.49,166.45,166.48,206
GGH19,2019-02-19 18:30,20,166.49,166.51,166.46,166.47,264
GGH19,2019-02-19 19:00,20,166.46,166.49,166.46,166.49,110
GGH19,2019-02-19 19:30,20,166.48,166.48,166.46,166.46,173
GGH19,2019-02-19 20:00,20,166.47,166.49,166.47,166.49,130
GGH19,2019-02-19 20:30,20,166.51,166.51,166.49,166.5,27
GGH19,2019-02-19 21:30,20,166.5,166.54,166.5,166.52,355
GGH19,2019-02-19 22:00,20,166.52,166.53,166.52,166.53,38
GGH19,2019-02-19 22:30,20,166.52,166.53,166.51,166.51,20
GGH19,2019-02-19 23:00,20,166.5,166.5,166.49,166.5,108
GGH19,2019-02-19 23:30,20,166.51,166.52,166.51,166.51,101
GGH19,2019-02-20 00:00,20,166.51,166.52,166.5,166.51,46
GGH19,2019-02-20 00:30,20,166.51,166.51,166.46,166.47,921
GGH19,2019-02-20 01:00,20,166.47,166.47,166.36,166.46,17890
GGH19,2019-02-20 01:30,20,166.45,166.47,166.35,166.47,17417
GGH19,2019-02-20 02:00,20,166.48,166.59,166.4,166.57,34784
GGH19,2019-02-20 02:30,20,166.57,166.57,166.47,166.51,21598
GGH19,2019-02-20 03:00,20,166.51,166.57,166.47,166.52,24962
GGH19,2019-02-20 03:30,20,166.53,166.59,166.52,166.58,12486
GGH19,2019-02-20 04:00,20,166.58,166.69,166.56,166.67,31458
GGH19,2019-02-20 04:30,20,166.67,166.68,166.58,166.6,24292
GGH19,2019-02-20 05:00,20,166.59,166.61,166.54,166.56,19699
GGH19,2019-02-20 05:30,20,166.56,166.59,166.55,166.56,11407
GGH19,2019-02-20 06:00,20,166.56,166.59,166.54,166.55,9638
GGH19,2019-02-20 06:30,20,166.55,166.61,166.52,166.61,11706
GGH19,2019-02-20 07:00,20,166.61,166.66,166.61,166.64,19359
GGH19,2019-02-20 07:30,20,166.63,166.66,166.57,166.58,18080
GGH19,2019-02-20 08:00,20,166.58,166.61,166.55,166.59,14027
GGH19,2019-02-20 08:30,20,166.58,166.58,166.5,166.55,28106
GGH19,2019-02-20 09:00,20,166.56,166.6,166.43,166.47,33356
GGH19,2019-02-20 09:30,20,166.46,166.5,166.42,166.5,37794
GGH19,2019-02-20 10:00,20,166.5,166.54,166.49,166.5,25467
GGH19,2019-02-20 10:30,20,166.5,166.53,166.49,166.52,16599
GGH19,2019-02-20 11:00,20,166.53,166.63,166.53,166.62,10776
GGH19,2019-02-20 11:30,20,166.63,166.64,166.61,166.61,6091
GGH19,2019-02-20 12:00,20,166.61,166.64,166.59,166.6,1838
GGH19,2019-02-20 12:30,20,166.6,166.61,166.59,166.6,862
GGH19,2019-02-20 13:00,20,166.61,166.62,166.53,166.55,4739
GGH19,2019-02-20 13:30,20,166.56,166.58,166.48,166.49,4235
GGH19,2019-02-20 14:00,20,166.49,166.53,166.47,166.51,1520
GGH19,2019-02-20 14:30,20,166.52,166.54,166.5,166.54,1083
GGH19,2019-02-20 15:00,20,166.54,166.54,166.54,166.54,13
GGH19,2019-02-20 18:00,21,166.6,166.6,166.57,166.58,253
GGH19,2019-02-20 18:30,21,166.58,166.58,166.49,166.53,438
GGH19,2019-02-20 19:00,21,166.53,166.67,166.52,166.66,1633
GGH19,2019-02-20 19:30,21,166.66,166.67,166.62,166.63,273
GGH19,2019-02-20 20:00,21,166.63,166.63,166.62,166.62,111
GGH19,2019-02-20 20:30,21,166.63,166.63,166.46,166.46,749
GGH19,2019-02-20 21:00,21,166.45,166.49,166.44,166.45,523
GGH19,2019-02-20 21:30,21,166.45,166.45,166.41,166.41,323
GGH19,2019-02-20 22:00,21,166.41,166.42,166.41,166.41,280
GGH19,2019-02-20 22:30,21,166.41,166.42,166.4,166.4,244
GGH19,2019-02-20 23:00,21,166.4,166.43,166.4,166.43,613
GGH19,2019-02-20 23:30,21,166.44,166.44,166.42,166.43,311
GGH19,2019-02-21 00:00,21,166.44,166.48,166.44,166.46,977
GGH19,2019-02-21 00:30,21,166.46,166.48,166.43,166.43,1455
GGH19,2019-02-21 01:00,21,166.44,166.54,166.4,166.44,26468
GGH19,2019-02-21 01:30,21,166.43,166.49,166.4,166.45,26805
GGH19,2019-02-21 02:00,21,166.45,166.48,166.19,166.23,77202
GGH19,2019-02-21 02:30,21,166.23,166.33,166.15,166.26,63697
GGH19,2019-02-21 03:00,21,166.26,166.44,166.26,166.36,53529
GGH19,2019-02-21 03:30,21,166.37,166.41,166.32,166.35,27265
GGH19,2019-02-21 04:00,21,166.35,166.36,166.24,166.28,32769
GGH19,2019-02-21 04:30,21,166.27,166.32,166.2,166.2,27468
GGH19,2019-02-21 05:00,21,166.21,166.24,166.13,166.21,42275
GGH19,2019-02-21 05:30,21,166.22,166.25,166.08,166.08,29143
GGH19,2019-02-21 06:00,21,166.09,166.09,165.9,166.05,71302
GGH19,2019-02-21 06:30,21,166.06,166.11,165.95,165.98,32556
GGH19,2019-02-21 07:00,21,165.99,166.04,165.96,165.99,25638
GGH19,2019-02-21 07:30,21,165.98,166.05,165.85,165.9,51621
GGH19,2019-02-21 08:00,21,165.9,165.97,165.87,165.95,40368
GGH19,2019-02-21 08:30,21,165.95,166.01,165.93,165.97,36711
GGH19,2019-02-21 09:00,21,165.97,166.16,165.93,166.15,48793
GGH19,2019-02-21 09:30,21,166.15,166.15,165.99,166.01,37470
GGH19,2019-02-21 10:00,21,166.01,166.11,166,166.1,37382
GGH19,2019-02-21 10:30,21,166.1,166.16,166.08,166.13,18119
GGH19,2019-02-21 11:00,21,166.12,166.16,166.09,166.11,8607
GGH19,2019-02-21 11:30,21,166.11,166.15,166.1,166.12,4777
GGH19,2019-02-21 12:00,21,166.11,166.15,166.1,166.15,1807
GGH19,2019-02-21 12:30,21,166.14,166.14,166.12,166.12,1059
GGH19,2019-02-21 13:00,21,166.13,166.17,166.11,166.16,1607
GGH19,2019-02-21 13:30,21,166.16,166.18,166.13,166.16,1458
GGH19,2019-02-21 14:00,21,166.17,166.17,166.15,166.15,360
GGH19,2019-02-21 14:30,21,166.16,166.18,166.15,166.17,1273
GGH19,2019-02-21 15:00,21,166.15,166.15,166.15,166.15,6
GGH19,2019-02-21 18:00,22,166.17,166.18,166.14,166.15,218
GGH19,2019-02-21 18:30,22,166.15,166.15,166.11,166.12,207
GGH19,2019-02-21 19:00,22,166.12,166.15,166.11,166.14,162
GGH19,2019-02-21 19:30,22,166.14,166.16,166.14,166.15,200
GGH19,2019-02-21 20:00,22,166.15,166.16,166.14,166.14,139
GGH19,2019-02-21 20:30,22,166.14,166.14,166.14,166.14,25
GGH19,2019-02-21 21:00,22,166.14,166.14,166.14,166.14,45
GGH19,2019-02-21 21:30,22,166.14,166.16,166.14,166.16,16
GGH19,2019-02-21 22:00,22,166.15,166.16,166.15,166.16,6
GGH19,2019-02-21 22:30,22,166.15,166.16,166.15,166.16,28
GGH19,2019-02-21 23:00,22,166.16,166.16,166.16,166.16,26
GGH19,2019-02-21 23:30,22,166.16,166.17,166.15,166.16,85
GGH19,2019-02-22 00:00,22,166.15,166.16,166.15,166.16,45
GGH19,2019-02-22 00:30,22,166.16,166.16,166.14,166.15,475
GGH19,2019-02-22 01:00,22,166.15,166.25,166.13,166.25,25190
GGH19,2019-02-22 01:30,22,166.25,166.32,166.23,166.26,24461
GGH19,2019-02-22 02:00,22,166.26,166.35,166.23,166.31,30574
GGH19,2019-02-22 02:30,22,166.31,166.35,166.23,166.26,24542
GGH19,2019-02-22 03:00,22,166.26,166.36,166.25,166.3,22529
GGH19,2019-02-22 03:30,22,166.3,166.31,166.25,166.28,14360
GGH19,2019-02-22 04:00,22,166.28,166.33,166.27,166.31,13104
GGH19,2019-02-22 04:30,22,166.31,166.34,166.3,166.33,13785
GGH19,2019-02-22 05:00,22,166.33,166.38,166.31,166.37,15180
GGH19,2019-02-22 05:30,22,166.37,166.42,166.35,166.41,18404
GGH19,2019-02-22 06:00,22,166.41,166.48,166.4,166.45,21184
GGH19,2019-02-22 06:30,22,166.46,166.48,166.44,166.46,17429
GGH19,2019-02-22 07:00,22,166.46,166.53,166.44,166.52,31399
GGH19,2019-02-22 07:30,22,166.53,166.56,166.5,166.53,32631
GGH19,2019-02-22 08:00,22,166.53,166.53,166.46,166.48,23228
GGH19,2019-02-22 08:30,22,166.48,166.54,166.45,166.53,22749
GGH19,2019-02-22 09:00,22,166.53,166.58,166.51,166.56,21264
GGH19,2019-02-22 09:30,22,166.57,166.59,166.55,166.55,24329
GGH19,2019-02-22 10:00,22,166.56,166.64,166.54,166.54,33882
GGH19,2019-02-22 10:30,22,166.55,166.6,166.54,166.58,12378
GGH19,2019-02-22 11:00,22,166.58,166.68,166.58,166.67,15007
GGH19,2019-02-22 11:30,22,166.68,166.72,166.67,166.71,9147
GGH19,2019-02-22 12:00,22,166.7,166.7,166.62,166.63,2916
GGH19,2019-02-22 12:30,22,166.62,166.63,166.62,166.62,638
GGH19,2019-02-22 13:00,22,166.62,166.66,166.62,166.66,2340
GGH19,2019-02-22 13:30,22,166.66,166.68,166.62,166.64,3623
GGH19,2019-02-22 14:00,22,166.64,166.7,166.63,166.67,2264
GGH19,2019-02-22 14:30,22,166.67,166.69,166.64,166.64,1364
GGH19,2019-02-22 15:00,22,166.64,166.64,166.64,166.64,1
GGH19,2019-02-24 18:00,25,166.56,166.56,166.54,166.56,498
GGH19,2019-02-24 18:30,25,166.55,166.56,166.54,166.55,616
GGH19,2019-02-24 19:00,25,166.56,166.56,166.54,166.56,152
GGH19,2019-02-24 19:30,25,166.56,166.56,166.54,166.54,380
GGH19,2019-02-24 20:00,25,166.54,166.56,166.54,166.56,105
GGH19,2019-02-24 20:30,25,166.56,166.62,166.56,166.62,400
GGH19,2019-02-24 21:00,25,166.61,166.61,166.6,166.6,144
GGH19,2019-02-24 21:30,25,166.61,166.61,166.58,166.59,163
GGH19,2019-02-24 22:00,25,166.59,166.6,166.59,166.6,143
GGH19,2019-02-24 22:30,25,166.59,166.59,166.55,166.56,543
GGH19,2019-02-24 23:00,25,166.55,166.56,166.54,166.56,105
GGH19,2019-02-24 23:30,25,166.55,166.57,166.55,166.56,35
GGH19,2019-02-25 00:00,25,166.55,166.55,166.51,166.51,774
GGH19,2019-02-25 00:30,25,166.51,166.54,166.5,166.52,2442
GGH19,2019-02-25 01:00,25,166.51,166.52,166.29,166.38,43874
GGH19,2019-02-25 01:30,25,166.38,166.46,166.33,166.43,23742
GGH19,2019-02-25 02:00,25,166.43,166.48,166.36,166.37,28511
GGH19,2019-02-25 02:30,25,166.37,166.39,166.26,166.27,21735
GGH19,2019-02-25 03:00,25,166.28,166.32,166.2,166.28,30136
GGH19,2019-02-25 03:30,25,166.28,166.3,166.22,166.27,17730
GGH19,2019-02-25 04:00,25,166.26,166.33,166.24,166.32,17742
GGH19,2019-02-25 04:30,25,166.32,166.35,166.28,166.35,15646
GGH19,2019-02-25 05:00,25,166.35,166.35,166.28,166.32,12569
GGH19,2019-02-25 05:30,25,166.32,166.32,166.27,166.32,12271
GGH19,2019-02-25 06:00,25,166.31,166.38,166.31,166.35,12840
GGH19,2019-02-25 06:30,25,166.35,166.37,166.3,166.34,18385
GGH19,2019-02-25 07:00,25,166.34,166.37,166.3,166.34,19571
GGH19,2019-02-25 07:30,25,166.33,166.37,166.28,166.28,17018
GGH19,2019-02-25 08:00,25,166.28,166.38,166.26,166.37,19828
GGH19,2019-02-25 08:30,25,166.37,166.41,166.31,166.39,24255
GGH19,2019-02-25 09:00,25,166.4,166.47,166.37,166.41,22735
GGH19,2019-02-25 09:30,25,166.41,166.47,166.4,166.4,22896
GGH19,2019-02-25 10:00,25,166.41,166.43,166.36,166.41,24253
GGH19,2019-02-25 10:30,25,166.42,166.42,166.37,166.39,11805
GGH19,2019-02-25 11:00,25,166.38,166.41,166.37,166.39,5900
GGH19,2019-02-25 11:30,25,166.38,166.38,166.33,166.36,5460
GGH19,2019-02-25 12:00,25,166.35,166.42,166.35,166.41,2048
GGH19,2019-02-25 12:30,25,166.41,166.43,166.39,166.4,844
GGH19,2019-02-25 13:00,25,166.4,166.45,166.39,166.44,927
GGH19,2019-02-25 13:30,25,166.44,166.45,166.42,166.43,638
GGH19,2019-02-25 14:00,25,166.44,166.45,166.42,166.45,944
GGH19,2019-02-25 14:30,25,166.44,166.44,166.39,166.39,977
GGH19,2019-02-25 15:00,25,166.4,166.4,166.4,166.4,2
GGH19,2019-02-25 18:00,26,166.5,166.6,166.48,166.49,1686
GGH19,2019-02-25 18:30,26,166.49,166.52,166.49,166.52,332
GGH19,2019-02-25 19:00,26,166.52,166.54,166.52,166.54,133
GGH19,2019-02-25 19:30,26,166.54,166.57,166.54,166.55,748
GGH19,2019-02-25 20:00,26,166.56,166.56,166.55,166.56,98
GGH19,2019-02-25 20:30,26,166.56,166.57,166.55,166.56,402
GGH19,2019-02-25 21:00,26,166.55,166.55,166.54,166.54,124
GGH19,2019-02-25 21:30,26,166.54,166.55,166.54,166.55,40
GGH19,2019-02-25 22:00,26,166.55,166.55,166.55,166.55,180
GGH19,2019-02-25 22:30,26,166.56,166.56,166.55,166.55,38
GGH19,2019-02-25 23:00,26,166.55,166.55,166.53,166.53,302
GGH19,2019-02-25 23:30,26,166.53,166.55,166.53,166.55,77
GGH19,2019-02-26 00:00,26,166.54,166.54,166.53,166.53,191
GGH19,2019-02-26 00:30,26,166.54,166.54,166.47,166.49,1703
GGH19,2019-02-26 01:00,26,166.49,166.66,166.48,166.6,25718
GGH19,2019-02-26 01:30,26,166.61,166.62,166.52,166.59,25567
GGH19,2019-02-26 02:00,26,166.59,166.64,166.54,166.59,25372
GGH19,2019-02-26 02:30,26,166.59,166.59,166.45,166.52,38011
GGH19,2019-02-26 03:00,26,166.52,166.53,166.4,166.48,31953
GGH19,2019-02-26 03:30,26,166.47,166.5,166.43,166.43,24302
GGH19,2019-02-26 04:00,26,166.44,166.45,166.29,166.35,40643
GGH19,2019-02-26 04:30,26,166.34,166.36,166.21,166.29,40905
GGH19,2019-02-26 05:00,26,166.28,166.37,166.27,166.33,25323
GGH19,2019-02-26 05:30,26,166.33,166.34,166.26,166.27,17587
GGH19,2019-02-26 06:00,26,166.27,166.36,166.27,166.34,17237
GGH19,2019-02-26 06:30,26,166.34,166.43,166.33,166.4,22387
GGH19,2019-02-26 07:00,26,166.41,166.48,166.4,166.46,26415
GGH19,2019-02-26 07:30,26,166.47,166.58,166.46,166.55,40614
GGH19,2019-02-26 08:00,26,166.56,166.56,166.46,166.48,28455
GGH19,2019-02-26 08:30,26,166.48,166.5,166.36,166.39,35846
GGH19,2019-02-26 09:00,26,166.39,166.39,166.2,166.24,58225
GGH19,2019-02-26 09:30,26,166.25,166.27,166.16,166.25,47172
GGH19,2019-02-26 10:00,26,166.25,166.33,166.24,166.32,41641
GGH19,2019-02-26 10:30,26,166.32,166.32,166.25,166.27,14986
GGH19,2019-02-26 11:00,26,166.27,166.28,166.23,166.24,6481
GGH19,2019-02-26 11:30,26,166.24,166.3,166.24,166.25,5445
GGH19,2019-02-26 12:00,26,166.25,166.31,166.25,166.31,3386
GGH19,2019-02-26 12:30,26,166.31,166.33,166.3,166.32,856
GGH19,2019-02-26 13:00,26,166.33,166.34,166.32,166.34,453
GGH19,2019-02-26 13:30,26,166.33,166.33,166.3,166.32,1222
GGH19,2019-02-26 14:00,26,166.32,166.33,166.26,166.3,1526
GGH19,2019-02-26 14:30,26,166.29,166.31,166.27,166.31,1225
GGH19,2019-02-26 15:00,26,166.3,166.3,166.3,166.3,1
GGH19,2019-02-26 18:00,27,166.35,166.36,166.34,166.34,285
GGH19,2019-02-26 18:30,27,166.34,166.37,166.34,166.37,188
GGH19,2019-02-26 19:00,27,166.36,166.36,166.36,166.36,79
GGH19,2019-02-26 19:30,27,166.37,166.38,166.36,166.37,230
GGH19,2019-02-26 20:00,27,166.36,166.37,166.35,166.37,48
GGH19,2019-02-26 20:30,27,166.36,166.37,166.36,166.37,13
GGH19,2019-02-26 21:00,27,166.36,166.38,166.36,166.37,17
GGH19,2019-02-26 21:30,27,166.36,166.37,166.34,166.34,331
GGH19,2019-02-26 22:00,27,166.34,166.34,166.32,166.32,112
GGH19,2019-02-26 22:30,27,166.33,166.34,166.33,166.34,50
GGH19,2019-02-26 23:00,27,166.34,166.34,166.34,166.34,7
GGH19,2019-02-26 23:30,27,166.33,166.34,166.33,166.34,47
GGH19,2019-02-27 00:00,27,166.33,166.36,166.33,166.36,188
GGH19,2019-02-27 00:30,27,166.36,166.41,166.36,166.4,2134
GGH19,2019-02-27 01:00,27,166.4,166.44,166.38,166.4,15234
GGH19,2019-02-27 01:30,27,166.4,166.4,166.3,166.35,18178
GGH19,2019-02-27 02:00,27,166.34,166.36,166.22,166.23,22411
GGH19,2019-02-27 02:30,27,166.23,166.24,166.12,166.17,30258
GGH19,2019-02-27 03:00,27,166.17,166.19,166.1,166.17,29231
GGH19,2019-02-27 03:30,27,166.17,166.24,166.17,166.23,21261
GGH19,2019-02-27 04:00,27,166.23,166.3,166.2,166.25,47315
GGH19,2019-02-27 04:30,27,166.25,166.36,166.23,166.33,38350
GGH19,2019-02-27 05:00,27,166.34,166.39,166.33,166.37,21815
GGH19,2019-02-27 05:30,27,166.37,166.47,166.37,166.42,32464
GGH19,2019-02-27 06:00,27,166.43,166.45,166.38,166.44,24560
GGH19,2019-02-27 06:30,27,166.44,166.46,166.41,166.44,19553
GGH19,2019-02-27 07:00,27,166.45,166.48,166.37,166.38,24002
GGH19,2019-02-27 07:30,27,166.38,166.39,166.05,166.12,79412
GGH19,2019-02-27 08:00,27,166.13,166.16,165.88,165.99,94031
GGH19,2019-02-27 08:30,27,165.99,165.99,165.72,165.81,99421
GGH19,2019-02-27 09:00,27,165.81,165.82,165.61,165.76,102299
GGH19,2019-02-27 09:30,27,165.75,165.75,165.64,165.64,48649
GGH19,2019-02-27 10:00,27,165.65,165.75,165.56,165.74,52772
GGH19,2019-02-27 10:30,27,165.75,165.82,165.74,165.81,22954
GGH19,2019-02-27 11:00,27,165.81,165.83,165.77,165.78,8099
GGH19,2019-02-27 11:30,27,165.77,165.82,165.76,165.82,5498
GGH19,2019-02-27 12:00,27,165.81,165.81,165.77,165.77,2778
GGH19,2019-02-27 12:30,27,165.76,165.78,165.75,165.76,1176
GGH19,2019-02-27 13:00,27,165.76,165.78,165.73,165.73,943
GGH19,2019-02-27 13:30,27,165.73,165.74,165.68,165.7,3875
GGH19,2019-02-27 14:00,27,165.71,165.73,165.68,165.71,1635
GGH19,2019-02-27 14:30,27,165.71,165.77,165.7,165.74,1773
GGH19,2019-02-27 15:00,27,165.75,165.75,165.75,165.75,4
GGH19,2019-02-27 18:00,28,165.71,165.8,165.71,165.79,867
GGH19,2019-02-27 18:30,28,165.78,165.82,165.73,165.82,1011
GGH19,2019-02-27 19:00,28,165.82,165.86,165.82,165.86,398
GGH19,2019-02-27 19:30,28,165.85,165.86,165.84,165.84,288
GGH19,2019-02-27 20:00,28,165.84,165.85,165.83,165.84,125
GGH19,2019-02-27 20:30,28,165.84,165.84,165.84,165.84,6
GGH19,2019-02-27 21:00,28,165.84,165.84,165.84,165.84,15
GGH19,2019-02-27 21:30,28,165.85,165.86,165.84,165.86,69
GGH19,2019-02-27 22:00,28,165.86,165.89,165.85,165.86,222
GGH19,2019-02-27 22:30,28,165.86,165.86,165.83,165.84,349
GGH19,2019-02-27 23:00,28,165.86,165.87,165.84,165.85,219
GGH19,2019-02-27 23:30,28,165.85,165.86,165.83,165.85,754
GGH19,2019-02-28 00:00,28,165.85,165.91,165.85,165.9,1421
GGH19,2019-02-28 00:30,28,165.89,165.9,165.87,165.87,1144
GGH19,2019-02-28 01:00,28,165.86,165.91,165.8,165.89,24451
GGH19,2019-02-28 01:30,28,165.9,165.97,165.89,165.93,24904
GGH19,2019-02-28 02:00,28,165.93,165.95,165.78,165.84,39815
GGH19,2019-02-28 02:30,28,165.84,165.94,165.74,165.78,34519
GGH19,2019-02-28 03:00,28,165.78,165.78,165.64,165.71,46836
GGH19,2019-02-28 03:30,28,165.71,165.72,165.54,165.57,51947
GGH19,2019-02-28 04:00,28,165.57,165.69,165.56,165.68,26194
GGH19,2019-02-28 04:30,28,165.68,165.73,165.62,165.7,21274
GGH19,2019-02-28 05:00,28,165.7,165.7,165.6,165.67,15581
GGH19,2019-02-28 05:30,28,165.66,165.71,165.61,165.64,19862
GGH19,2019-02-28 06:00,28,165.65,165.71,165.63,165.63,18130
GGH19,2019-02-28 06:30,28,165.63,165.66,165.61,165.64,16444
GGH19,2019-02-28 07:00,28,165.63,165.7,165.6,165.68,22890
GGH19,2019-02-28 07:30,28,165.68,165.69,165.41,165.43,87980
GGH19,2019-02-28 08:00,28,165.43,165.56,165.42,165.54,47606
GGH19,2019-02-28 08:30,28,165.54,165.54,165.33,165.34,50519
GGH19,2019-02-28 09:00,28,165.34,165.39,165.19,165.2,62493
GGH19,2019-02-28 09:30,28,165.2,165.35,165.15,165.25,81942
GGH19,2019-02-28 10:00,28,165.26,165.34,165.24,165.25,92945
GGH19,2019-02-28 10:30,28,165.26,165.3,165.23,165.3,19563
GGH19,2019-02-28 11:00,28,165.29,165.34,165.28,165.32,8872
GGH19,2019-02-28 11:30,28,165.32,165.34,165.32,165.33,3911
GGH19,2019-02-28 12:00,28,165.33,165.36,165.33,165.34,4131
GGH19,2019-02-28 12:30,28,165.34,165.34,165.31,165.31,553
GGH19,2019-02-28 13:00,28,165.31,165.33,165.31,165.33,1320
GGH19,2019-02-28 13:30,28,165.34,165.36,165.33,165.35,3064
GGH19,2019-02-28 14:00,28,165.36,165.36,165.24,165.28,4834
GGH19,2019-02-28 14:30,28,165.28,165.34,165.26,165.33,2785
GGH19,2019-02-28 15:00,28,165.31,165.31,165.31,165.31,2
GGH19,2019-02-28 18:00,1,165.33,165.33,165.26,165.27,636
GGH19,2019-02-28 18:30,1,165.28,165.35,165.28,165.35,320
GGH19,2019-02-28 19:00,1,165.35,165.38,165.35,165.37,333
GGH19,2019-02-28 19:30,1,165.36,165.36,165.28,165.3,1159
GGH19,2019-02-28 20:00,1,165.3,165.32,165.3,165.32,162
GGH19,2019-02-28 20:30,1,165.32,165.32,165.3,165.3,117
GGH19,2019-02-28 21:00,1,165.31,165.31,165.29,165.3,44
GGH19,2019-02-28 21:30,1,165.3,165.3,165.29,165.29,15
GGH19,2019-02-28 22:00,1,165.29,165.3,165.28,165.3,112
GGH19,2019-02-28 22:30,1,165.3,165.3,165.29,165.3,12
GGH19,2019-02-28 23:00,1,165.3,165.3,165.25,165.25,282
GGH19,2019-02-28 23:30,1,165.25,165.25,165.23,165.24,743
GGH19,2019-03-01 00:00,1,165.24,165.24,165.22,165.23,148
GGH19,2019-03-01 00:30,1,165.23,165.24,165.2,165.23,935
GGH19,2019-03-01 01:00,1,165.23,165.26,165.15,165.2,25016
GGH19,2019-03-01 01:30,1,165.21,165.22,165.12,165.14,30660
GGH19,2019-03-01 02:00,1,165.14,165.33,165.13,165.31,45329
GGH19,2019-03-01 02:30,1,165.31,165.37,165.23,165.29,36826
GGH19,2019-03-01 03:00,1,165.28,165.3,165.19,165.24,31629
GGH19,2019-03-01 03:30,1,165.23,165.29,165.19,165.27,28228
GGH19,2019-03-01 04:00,1,165.26,165.3,165.16,165.22,33505
GGH19,2019-03-01 04:30,1,165.22,165.29,165.22,165.27,24992
GGH19,2019-03-01 05:00,1,165.27,165.29,165.23,165.24,14619
GGH19,2019-03-01 05:30,1,165.25,165.26,165.2,165.23,14969
GGH19,2019-03-01 06:00,1,165.22,165.23,165.18,165.22,12033
GGH19,2019-03-01 06:30,1,165.22,165.24,165.11,165.13,21423
GGH19,2019-03-01 07:00,1,165.12,165.13,165.07,165.1,38141
GGH19,2019-03-01 07:30,1,165.1,165.18,165.07,165.11,33781
GGH19,2019-03-01 08:00,1,165.11,165.13,165.01,165.07,35788
GGH19,2019-03-01 08:30,1,165.07,165.08,164.97,164.98,36642
GGH19,2019-03-01 09:00,1,164.99,165.2,164.99,165.18,62047
GGH19,2019-03-01 09:30,1,165.18,165.24,165.16,165.18,31108
GGH19,2019-03-01 10:00,1,165.18,165.26,165.16,165.25,34247
GGH19,2019-03-01 10:30,1,165.26,165.32,165.23,165.3,16566
GGH19,2019-03-01 11:00,1,165.29,165.3,165.28,165.3,6672
GGH19,2019-03-01 11:30,1,165.29,165.32,165.27,165.28,5623
GGH19,2019-03-01 12:00,1,165.28,165.29,165.25,165.27,1639
GGH19,2019-03-01 12:30,1,165.27,165.28,165.25,165.26,845
GGH19,2019-03-01 13:00,1,165.26,165.26,165.2,165.21,2821
GGH19,2019-03-01 13:30,1,165.2,165.21,165.19,165.2,1050
GGH19,2019-03-01 14:00,1,165.19,165.19,165.17,165.17,1605
GGH19,2019-03-01 14:30,1,165.17,165.17,165.11,165.14,2499
GGH19,2019-03-01 15:00,1,165.14,165.14,165.14,165.14,12
GGH19,2019-03-03 18:00,4,165.19,165.19,165.09,165.1,610
GGH19,2019-03-03 18:30,4,165.09,165.14,165.09,165.14,336
GGH19,2019-03-03 19:00,4,165.14,165.16,165.12,165.15,781
GGH19,2019-03-03 19:30,4,165.15,165.16,165.14,165.15,427
GGH19,2019-03-03 20:00,4,165.15,165.15,165.15,165.15,4
GGH19,2019-03-03 20:30,4,165.16,165.16,165.11,165.12,249
GGH19,2019-03-03 21:00,4,165.12,165.13,165.12,165.13,36
GGH19,2019-03-03 21:30,4,165.14,165.14,165.11,165.12,177
GGH19,2019-03-03 22:00,4,165.11,165.11,165.09,165.09,123
GGH19,2019-03-03 22:30,4,165.09,165.09,165.07,165.07,501
GGH19,2019-03-03 23:00,4,165.07,165.07,165.06,165.06,269
GGH19,2019-03-03 23:30,4,165.06,165.08,165.06,165.08,223
GGH19,2019-03-04 00:00,4,165.08,165.12,165.08,165.1,825
GGH19,2019-03-04 00:30,4,165.09,165.1,165.01,165.03,2005
GGH19,2019-03-04 01:00,4,165.03,165.28,165.02,165.26,25626
GGH19,2019-03-04 01:30,4,165.26,165.33,165.25,165.33,14442
GGH19,2019-03-04 02:00,4,165.33,165.36,165.26,165.31,27966
GGH19,2019-03-04 02:30,4,165.31,165.44,165.3,165.39,35431
GGH19,2019-03-04 03:00,4,165.39,165.4,165.31,165.34,20275
GGH19,2019-03-04 03:30,4,165.34,165.35,165.28,165.3,21084
GGH19,2019-03-04 04:00,4,165.3,165.43,165.28,165.41,21130
GGH19,2019-03-04 04:30,4,165.42,165.46,165.38,165.45,16051
GGH19,2019-03-04 05:00,4,165.45,165.53,165.44,165.47,23434
GGH19,2019-03-04 05:30,4,165.47,165.53,165.46,165.53,11570
GGH19,2019-03-04 06:00,4,165.53,165.56,165.51,165.56,15253
GGH19,2019-03-04 06:30,4,165.56,165.56,165.46,165.47,17571
GGH19,2019-03-04 07:00,4,165.47,165.51,165.45,165.51,20723
GGH19,2019-03-04 07:30,4,165.51,165.62,165.5,165.6,42609
GGH19,2019-03-04 08:00,4,165.6,165.6,165.51,165.56,20060
GGH19,2019-03-04 08:30,4,165.55,165.56,165.45,165.45,17966
GGH19,2019-03-04 09:00,4,165.45,165.5,165.45,165.5,20384
GGH19,2019-03-04 09:30,4,165.5,165.56,165.43,165.56,30372
GGH19,2019-03-04 10:00,4,165.56,165.65,165.55,165.65,32483
GGH19,2019-03-04 10:30,4,165.65,165.71,165.65,165.67,27195
GGH19,2019-03-04 11:00,4,165.68,165.68,165.62,165.63,12712
GGH19,2019-03-04 11:30,4,165.64,165.64,165.61,165.61,5462
GGH19,2019-03-04 12:00,4,165.61,165.65,165.61,165.61,3373
GGH19,2019-03-04 12:30,4,165.61,165.64,165.61,165.63,1009
GGH19,2019-03-04 13:00,4,165.63,165.64,165.62,165.63,519
GGH19,2019-03-04 13:30,4,165.62,165.68,165.62,165.66,743
GGH19,2019-03-04 14:00,4,165.66,165.67,165.66,165.67,1103
GGH19,2019-03-04 14:30,4,165.67,165.68,165.63,165.66,3371
GGH19,2019-03-04 15:00,4,165.66,165.66,165.66,165.66,19
GGH19,2019-03-04 18:00,5,165.67,165.68,165.65,165.66,371
GGH19,2019-03-04 18:30,5,165.65,165.65,165.63,165.63,180
GGH19,2019-03-04 19:00,5,165.64,165.64,165.62,165.64,275
GGH19,2019-03-04 19:30,5,165.64,165.67,165.64,165.66,471
GGH19,2019-03-04 20:00,5,165.66,165.67,165.66,165.67,152
GGH19,2019-03-04 20:30,5,165.67,165.67,165.66,165.66,56
GGH19,2019-03-04 21:00,5,165.66,165.68,165.66,165.68,15
GGH19,2019-03-04 21:30,5,165.68,165.68,165.66,165.67,124
GGH19,2019-03-04 22:00,5,165.67,165.67,165.66,165.67,62
GGH19,2019-03-04 22:30,5,165.67,165.67,165.67,165.67,8
GGH19,2019-03-04 23:00,5,165.67,165.67,165.67,165.67,3
GGH19,2019-03-04 23:30,5,165.66,165.67,165.66,165.66,64
GGH19,2019-03-05 00:00,5,165.66,165.66,165.65,165.66,192
GGH19,2019-03-05 00:30,5,165.66,165.66,165.62,165.62,1052
GGH19,2019-03-05 01:00,5,165.63,165.64,165.51,165.53,18681
GGH19,2019-03-05 01:30,5,165.53,165.57,165.49,165.51,12218
GGH19,2019-03-05 02:00,5,165.51,165.54,165.42,165.48,33405
GGH19,2019-03-05 02:30,5,165.47,165.48,165.27,165.31,46860
GGH19,2019-03-05 03:00,5,165.32,165.38,165.26,165.38,30063
GGH19,2019-03-05 03:30,5,165.37,165.4,165.32,165.4,28112
GGH19,2019-03-05 04:00,5,165.4,165.44,165.34,165.36,32730
GGH19,2019-03-05 04:30,5,165.37,165.37,165.31,165.34,12033
GGH19,2019-03-05 05:00,5,165.33,165.41,165.33,165.36,13993
GGH19,2019-03-05 05:30,5,165.35,165.37,165.31,165.37,9831
GGH19,2019-03-05 06:00,5,165.36,165.39,165.31,165.32,14378
GGH19,2019-03-05 06:30,5,165.32,165.43,165.3,165.41,21577
GGH19,2019-03-05 07:00,5,165.41,165.51,165.35,165.5,29339
GGH19,2019-03-05 07:30,5,165.49,165.51,165.43,165.46,25400
GGH19,2019-03-05 08:00,5,165.45,165.51,165.41,165.47,15914
GGH19,2019-03-05 08:30,5,165.47,165.59,165.47,165.58,25632
GGH19,2019-03-05 09:00,5,165.57,165.61,165.46,165.53,47322
GGH19,2019-03-05 09:30,5,165.53,165.67,165.5,165.63,28987
GGH19,2019-03-05 10:00,5,165.63,165.64,165.51,165.57,25371
GGH19,2019-03-05 10:30,5,165.58,165.58,165.53,165.54,7686
GGH19,2019-03-05 11:00,5,165.54,165.64,165.53,165.63,6430
GGH19,2019-03-05 11:30,5,165.62,165.62,165.59,165.61,1975
GGH19,2019-03-05 12:00,5,165.6,165.61,165.59,165.61,953
GGH19,2019-03-05 12:30,5,165.61,165.63,165.58,165.63,1785
GGH19,2019-03-05 13:00,5,165.64,165.65,165.63,165.65,566
GGH19,2019-03-05 13:30,5,165.65,165.76,165.65,165.76,2819
GGH19,2019-03-05 14:00,5,165.76,165.79,165.73,165.76,1952
GGH19,2019-03-05 14:30,5,165.76,165.77,165.72,165.77,1169
GGH19,2019-03-05 15:00,5,165.76,165.76,165.76,165.76,10
GGH19,2019-03-05 18:00,6,165.8,165.82,165.78,165.81,450
GGH19,2019-03-05 18:30,6,165.81,165.85,165.81,165.82,165
GGH19,2019-03-05 19:00,6,165.84,165.85,165.84,165.85,36
GGH19,2019-03-05 19:30,6,165.85,165.85,165.84,165.84,3
GGH19,2019-03-05 20:00,6,165.85,165.85,165.85,165.85,18
GGH19,2019-03-05 20:30,6,165.85,165.85,165.84,165.84,6
GGH19,2019-03-05 21:00,6,165.85,165.85,165.85,165.85,2
GGH19,2019-03-05 21:30,6,165.85,165.88,165.85,165.87,47
GGH19,2019-03-05 22:00,6,165.87,165.89,165.84,165.84,185
GGH19,2019-03-05 23:00,6,165.85,165.85,165.85,165.85,42
GGH19,2019-03-05 23:30,6,165.85,165.87,165.85,165.85,64
GGH19,2019-03-06 00:00,6,165.85,165.87,165.85,165.87,50
GGH19,2019-03-06 00:30,6,165.86,165.88,165.8,165.8,246
GGH19,2019-03-06 01:00,6,165.8,166.04,165.8,165.94,6264
GGH19,2019-03-06 01:30,6,165.94,165.95,165.85,165.85,4731
GGH19,2019-03-06 02:00,6,165.85,165.88,165.74,165.74,6711
GGH19,2019-03-06 02:30,6,165.74,165.85,165.71,165.84,6335
GGH19,2019-03-06 03:00,6,165.85,165.86,165.78,165.78,2058
GGH19,2019-03-06 03:30,6,165.78,165.82,165.73,165.8,4411
GGH19,2019-03-06 04:00,6,165.8,165.81,165.74,165.78,2363
GGH19,2019-03-06 04:30,6,165.78,165.79,165.63,165.64,2335
GGH19,2019-03-06 05:00,6,165.64,165.76,165.64,165.74,1288
GGH19,2019-03-06 05:30,6,165.75,165.78,165.72,165.76,1509
GGH19,2019-03-06 06:00,6,165.76,165.96,165.76,165.96,3221
GGH19,2019-03-06 06:30,6,165.97,165.98,165.9,165.91,2456
GGH19,2019-03-06 07:00,6,165.9,165.92,165.82,165.82,2466
GGH19,2019-03-06 07:30,6,165.82,166.02,165.8,165.91,5409
GGH19,2019-03-06 08:00,6,165.91,165.97,165.82,165.97,3036
GGH19,2019-03-06 08:30,6,165.97,166.15,165.97,166.09,3172
GGH19,2019-03-06 09:00,6,166.11,166.19,166.09,166.19,2365
GGH19,2019-03-06 09:30,6,166.16,166.18,166.04,166.08,2308
GGH19,2019-03-06 10:00,6,166.1,166.17,166.08,166.14,1570
GGH19,2019-03-06 10:30,6,166.14,166.18,166.11,166.14,793
GGH19,2019-03-06 11:00,6,166.16,166.21,166.16,166.21,67
GGH19,2019-03-06 11:30,6,166.21,166.24,166.2,166.24,576
GGH19,2019-03-06 12:00,6,166.24,166.29,166.19,166.19,113
GGH19,2019-03-06 12:30,6,166.2,166.21,166.13,166.13,134
GGH19,2019-03-06 13:00,6,166.13,166.13,166.12,166.12,14
GGH19,2019-03-06 13:30,6,166.14,166.24,166.11,166.24,18
GGH19,2019-03-06 14:00,6,166.23,166.25,166.18,166.22,91
GGH19,2019-03-06 14:30,6,166.22,166.22,166.17,166.19,404
GGH19,2019-03-06 18:00,7,166.15,166.18,166.15,166.18,3
GGH19,2019-03-06 23:30,7,166.16,166.16,166.16,166.16,4
GGH19,2019-03-07 00:00,7,166.16,166.16,166.16,166.16,1
GGH19,2019-03-07 00:30,7,166.14,166.15,166.14,166.15,6
GGH19,2019-03-07 01:00,7,166.24,166.26,166.2,166.22,690
GGH19,2019-03-07 01:30,7,166.23,166.23,166.07,166.09,631
GGH19,2019-03-07 02:00,7,166.11,166.2,166.03,166.2,166
GGH19,2019-03-07 02:30,7,166.19,166.25,166.18,166.18,171
GGH19,2019-03-07 03:00,7,166.19,166.19,166.09,166.12,264
GGH19,2019-03-07 03:30,7,166.12,166.19,166.12,166.15,1998
GGH19,2019-03-07 04:00,7,166.2,166.2,166.14,166.2,231
GGH19,2019-03-07 04:30,7,166.2,166.28,166.2,166.26,53
GGH19,2019-03-07 05:00,7,166.27,166.27,166.21,166.23,100