GGH18,2017-06-12 07:30,12,161.64,161.64,161.64,161.64,1
GGH18,2017-06-27 05:00,27,162.56,162.56,162.56,162.56,5
GGH18,2017-06-30 04:00,30,158.43,158.43,158.43,158.43,10
GGH18,2017-06-30 09:00,30,158.43,158.43,158.43,158.43,2
GGH18,2017-08-07 07:30,7,160.73,160.73,160.73,160.73,1
GGH18,2017-08-29 01:30,29,161.88,161.88,161.88,161.88,1
GGH18,2017-08-30 01:30,30,161.78,161.78,161.78,161.78,1
GGH18,2017-08-30 02:00,30,161.8,161.8,161.8,161.8,1
GGH18,2017-08-30 02:30,30,161.88,161.88,161.88,161.88,1
GGH18,2017-09-01 11:00,1,161.64,161.64,161.64,161.64,1
GGH18,2017-09-04 05:30,4,161.7,161.7,161.7,161.7,1
GGH18,2017-09-04 06:30,4,161.68,161.69,161.68,161.69,2
GGH18,2017-09-05 07:00,5,161.91,161.91,161.91,161.91,1
GGH18,2017-09-05 09:30,5,162.12,162.12,162.12,162.12,1
GGH18,2017-09-06 03:00,6,162.31,162.31,162.31,162.31,1
GGH18,2017-09-06 04:00,6,162.16,162.16,162.16,162.16,1
GGH18,2017-09-06 04:30,6,162.2,162.3,162.2,162.3,2
GGH18,2017-09-06 06:30,6,162.08,162.08,162.08,162.08,1
GGH18,2017-09-06 07:30,6,162.12,162.12,162.12,162.12,5
GGH18,2017-09-06 08:00,6,162.1,162.1,162.1,162.1,1
GGH18,2017-09-06 10:00,6,162,162,162,162,1
GGH18,2017-09-06 12:30,6,161.73,161.73,161.73,161.73,2
GGH18,2017-09-07 03:30,7,161.73,161.73,161.73,161.73,160
GGH18,2017-09-07 07:00,7,161.85,161.85,161.83,161.84,12
GGH18,2017-09-07 07:30,7,161.92,161.92,161.92,161.92,1
GGH18,2017-09-07 08:00,7,162.2,162.2,162.2,162.2,1
GGH18,2017-09-07 09:00,7,162.48,162.48,162.48,162.48,1
GGH18,2017-09-07 09:30,7,162.63,162.63,162.63,162.63,1
GGH18,2017-09-07 10:30,7,162.62,162.63,162.62,162.63,3
GGH18,2017-09-08 02:00,8,162.84,162.84,162.84,162.84,1
GGH18,2017-09-08 02:30,8,162.8,162.81,162.8,162.81,30
GGH18,2017-09-08 07:30,8,162.49,162.49,162.46,162.46,2
GGH18,2017-09-11 04:00,11,162.32,162.32,162.32,162.32,1
GGH18,2017-09-11 09:00,11,162.34,162.34,162.34,162.34,3
GGH18,2017-09-11 10:00,11,162.31,162.31,162.31,162.31,1
GGH18,2017-09-12 04:30,12,161.91,161.91,161.9,161.9,2
GGH18,2017-09-12 05:30,12,161.75,161.75,161.75,161.75,1
GGH18,2017-09-12 09:30,12,161.57,161.57,161.57,161.57,1
GGH18,2017-09-12 10:30,12,161.29,161.29,161.29,161.29,1
GGH18,2017-09-13 03:00,13,161.53,161.53,161.53,161.53,1
GGH18,2017-09-13 06:30,13,161.31,161.31,161.31,161.31,1
GGH18,2017-09-13 07:30,13,161.31,161.31,161.31,161.31,1
GGH18,2017-09-13 08:00,13,161.39,161.39,161.39,161.39,3
GGH18,2017-09-13 08:30,13,161.36,161.36,161.34,161.34,2
GGH18,2017-09-14 03:00,14,161.33,161.33,161.33,161.33,1
GGH18,2017-09-14 05:30,14,161.46,161.46,161.46,161.46,1
GGH18,2017-09-14 07:30,14,161.01,161.01,161.01,161.01,1
GGH18,2017-09-14 08:30,14,161.22,161.22,161.22,161.22,1
GGH18,2017-09-15 04:00,15,161,161,161,161,1
GGH18,2017-09-15 06:30,15,160.82,160.82,160.82,160.82,1
GGH18,2017-09-15 09:00,15,160.82,160.82,160.82,160.82,1
GGH18,2017-09-18 07:30,18,160.65,160.65,160.65,160.65,2
GGH18,2017-09-19 03:00,19,160.5,160.5,160.5,160.5,1
GGH18,2017-09-19 06:00,19,160.73,160.73,160.73,160.73,1
GGH18,2017-09-21 05:00,21,160.2,160.2,160.2,160.2,5
GGH18,2017-09-21 06:30,21,160.37,160.37,160.37,160.37,3
GGH18,2017-09-22 02:30,22,160.52,160.52,160.52,160.52,1
GGH18,2017-09-22 08:30,22,160.69,160.69,160.69,160.69,5
GGH18,2017-09-22 10:30,22,160.68,160.68,160.68,160.68,1
GGH18,2017-09-25 01:00,25,160.75,160.75,160.75,160.75,1
GGH18,2017-09-25 03:00,25,160.8,160.96,160.8,160.96,2
GGH18,2017-09-25 04:00,25,161.19,161.19,161.19,161.19,2
GGH18,2017-09-25 04:30,25,161.32,161.32,161.32,161.32,1
GGH18,2017-09-25 05:30,25,161.38,161.38,161.35,161.36,4
GGH18,2017-09-25 07:30,25,161.12,161.12,161.12,161.12,1
GGH18,2017-09-25 08:30,25,161,161,161,161,1
GGH18,2017-09-25 10:00,25,161.4,161.4,161.4,161.4,1
GGH18,2017-09-25 10:30,25,161.45,161.45,161.45,161.45,2
GGH18,2017-09-25 11:30,25,161.44,161.44,161.44,161.44,1
GGH18,2017-09-25 13:00,25,161.48,161.48,161.48,161.48,1
GGH18,2017-09-26 02:30,26,161.27,161.27,161.27,161.27,1
GGH18,2017-09-26 04:00,26,161.36,161.42,161.36,161.42,7
GGH18,2017-09-26 05:00,26,161.38,161.38,161.37,161.37,2
GGH18,2017-09-26 05:30,26,161.33,161.33,161.33,161.33,1
GGH18,2017-09-26 07:30,26,161.3,161.3,161.3,161.3,1
GGH18,2017-09-26 11:00,26,161.27,161.27,161.27,161.27,1
GGH18,2017-09-27 01:30,27,161.1,161.1,161.1,161.1,1
GGH18,2017-09-27 02:00,27,160.83,160.83,160.83,160.83,1
GGH18,2017-09-27 03:30,27,160.58,160.58,160.48,160.48,3
GGH18,2017-09-27 07:30,27,160.49,160.49,160.33,160.33,5
GGH18,2017-09-27 08:00,27,160.32,160.32,160.32,160.32,1
GGH18,2017-09-27 08:30,27,160.38,160.38,160.38,160.38,1
GGH18,2017-09-27 09:30,27,160.38,160.4,160.38,160.4,11
GGH18,2017-09-28 01:00,28,160,160,160,160,1
GGH18,2017-09-28 01:30,28,159.99,159.99,159.78,159.78,4
GGH18,2017-09-28 02:30,28,160.02,160.02,160.01,160.01,2
GGH18,2017-09-28 03:00,28,160.01,160.01,160.01,160.01,1
GGH18,2017-09-28 03:30,28,160.09,160.09,160.07,160.07,2
GGH18,2017-09-28 04:00,28,160,160,159.93,159.94,4
GGH18,2017-09-28 07:00,28,160.07,160.07,160.07,160.07,1
GGH18,2017-09-28 10:30,28,160.27,160.29,160.27,160.29,2
GGH18,2017-09-28 11:00,28,160.36,160.36,160.36,160.36,1
GGH18,2017-09-28 12:00,28,160.36,160.36,160.36,160.36,1
GGH18,2017-09-28 14:30,28,160.41,160.41,160.41,160.41,5
GGH18,2017-09-29 03:00,29,160.64,160.64,160.64,160.64,1
GGH18,2017-09-29 04:00,29,160.76,160.76,160.76,160.76,1
GGH18,2017-09-29 04:30,29,160.75,160.75,160.75,160.75,244
GGH18,2017-09-29 09:00,29,160.46,160.46,160.46,160.46,123
GGH18,2017-09-29 10:30,29,160.59,160.59,160.59,160.59,1
GGH18,2017-10-02 01:00,2,160.4,160.4,160.23,160.23,8
GGH18,2017-10-02 02:30,2,160.16,160.24,160.16,160.24,306
GGH18,2017-10-02 03:00,2,160.21,160.29,160.21,160.29,2
GGH18,2017-10-02 03:30,2,160.28,160.41,160.28,160.39,9
GGH18,2017-10-02 04:00,2,160.57,160.57,160.57,160.57,1
GGH18,2017-10-02 04:30,2,160.6,160.65,160.6,160.63,3
GGH18,2017-10-02 08:00,2,160.8,160.8,160.8,160.8,4
GGH18,2017-10-02 14:30,2,160.62,160.62,160.62,160.62,1
GGH18,2017-10-03 01:00,3,160.56,160.56,160.56,160.56,2
GGH18,2017-10-03 02:00,3,160.56,160.56,160.56,160.56,3
GGH18,2017-10-03 03:00,3,160.36,160.36,160.28,160.28,134
GGH18,2017-10-03 03:30,3,160.26,160.32,160.26,160.32,80
GGH18,2017-10-03 04:00,3,160.32,160.32,160.32,160.32,30
GGH18,2017-10-03 04:30,3,160.18,160.18,160.18,160.18,2
GGH18,2017-10-03 05:00,3,160.21,160.22,160.21,160.22,4
GGH18,2017-10-03 07:30,3,160.31,160.31,160.31,160.31,1
GGH18,2017-10-03 08:30,3,160.46,160.46,160.46,160.46,1
GGH18,2017-10-03 14:30,3,160.62,160.62,160.62,160.62,3
GGH18,2017-10-04 01:00,4,160.64,160.64,160.64,160.64,4
GGH18,2017-10-04 02:00,4,160.96,161.1,160.96,161.1,2
GGH18,2017-10-04 03:00,4,160.8,160.8,160.8,160.8,1
GGH18,2017-10-04 06:30,4,161.2,161.3,161.2,161.3,7
GGH18,2017-10-04 08:30,4,161.05,161.05,160.97,160.97,190
GGH18,2017-10-04 09:00,4,160.89,160.89,160.89,160.89,131
GGH18,2017-10-04 09:30,4,160.91,160.93,160.91,160.93,22
GGH18,2017-10-04 11:00,4,160.69,160.69,160.69,160.69,1
GGH18,2017-10-04 14:30,4,160.81,160.82,160.8,160.8,6
GGH18,2017-10-05 01:00,5,160.71,160.71,160.71,160.71,4
GGH18,2017-10-05 02:00,5,160.69,160.7,160.62,160.62,8
GGH18,2017-10-05 03:00,5,160.7,160.75,160.7,160.74,288
GGH18,2017-10-05 03:30,5,160.73,160.73,160.73,160.73,19
GGH18,2017-10-05 04:30,5,160.91,160.91,160.91,160.91,1
GGH18,2017-10-05 07:00,5,161.09,161.09,161.06,161.06,36
GGH18,2017-10-05 07:30,5,161.02,161.02,161.02,161.02,1
GGH18,2017-10-05 09:00,5,160.86,160.86,160.85,160.85,2
GGH18,2017-10-05 09:30,5,160.72,160.72,160.72,160.72,3
GGH18,2017-10-05 14:30,5,160.84,160.85,160.84,160.85,4
GGH18,2017-10-06 01:00,6,160.76,160.76,160.72,160.72,8
GGH18,2017-10-06 02:00,6,160.62,160.62,160.62,160.62,1
GGH18,2017-10-06 02:30,6,160.78,160.78,160.78,160.78,1
GGH18,2017-10-06 03:00,6,160.31,160.35,160.31,160.35,3
GGH18,2017-10-06 03:30,6,160.36,160.36,160.36,160.36,1
GGH18,2017-10-06 04:30,6,160.43,160.43,160.4,160.4,3
GGH18,2017-10-06 07:00,6,160.43,160.43,160.4,160.4,3
GGH18,2017-10-06 07:30,6,160.24,160.24,160.24,160.24,1
GGH18,2017-10-06 08:00,6,160.3,160.3,160.3,160.3,1
GGH18,2017-10-06 09:30,6,160.41,160.41,160.41,160.41,4
GGH18,2017-10-06 10:00,6,160.62,160.72,160.59,160.72,6
GGH18,2017-10-06 14:30,6,160.62,160.62,160.62,160.62,5
GGH18,2017-10-09 01:00,9,160.52,160.58,160.52,160.58,5
GGH18,2017-10-09 02:30,9,160.75,160.75,160.75,160.75,2
GGH18,2017-10-09 03:30,9,160.82,160.82,160.82,160.82,1
GGH18,2017-10-09 08:30,9,160.87,160.87,160.87,160.87,1
GGH18,2017-10-09 09:30,9,160.88,160.88,160.88,160.88,1
GGH18,2017-10-09 14:30,9,160.99,160.99,160.99,160.99,7
GGH18,2017-10-10 01:00,10,160.85,160.85,160.85,160.85,6
GGH18,2017-10-10 02:00,10,160.82,160.82,160.82,160.82,2
GGH18,2017-10-10 03:30,10,161.04,161.09,161.04,161.09,3
GGH18,2017-10-10 09:00,10,160.95,160.98,160.95,160.97,308
GGH18,2017-10-10 11:00,10,161,161,161,161,1
GGH18,2017-10-10 14:30,10,160.83,160.83,160.83,160.83,4
GGH18,2017-10-11 01:00,11,160.73,160.75,160.73,160.75,7
GGH18,2017-10-11 02:30,11,160.78,160.78,160.78,160.78,1
GGH18,2017-10-11 03:30,11,160.82,160.82,160.82,160.82,1
GGH18,2017-10-11 05:30,11,160.73,160.74,160.73,160.74,122
GGH18,2017-10-11 06:30,11,160.69,160.69,160.69,160.69,5
GGH18,2017-10-11 07:00,11,160.79,160.82,160.79,160.82,125
GGH18,2017-10-11 09:00,11,160.77,160.77,160.76,160.76,67
GGH18,2017-10-11 09:30,11,160.77,160.77,160.77,160.77,5
GGH18,2017-10-11 13:00,11,160.69,160.69,160.64,160.64,2
GGH18,2017-10-11 14:00,11,160.69,160.69,160.69,160.69,1
GGH18,2017-10-11 14:30,11,160.69,160.69,160.69,160.69,4
GGH18,2017-10-12 01:00,12,160.7,160.7,160.7,160.7,5
GGH18,2017-10-12 02:30,12,160.96,160.96,160.96,160.96,1
GGH18,2017-10-12 03:00,12,160.98,160.98,160.98,160.98,1
GGH18,2017-10-12 04:00,12,160.97,160.97,160.97,160.97,1
GGH18,2017-10-12 06:30,12,160.9,160.9,160.9,160.9,2
GGH18,2017-10-12 08:00,12,160.85,160.85,160.85,160.85,2
GGH18,2017-10-12 08:30,12,160.91,160.91,160.91,160.91,1
GGH18,2017-10-12 09:30,12,160.98,161.03,160.98,161.03,2
GGH18,2017-10-12 10:00,12,161.08,161.08,160.96,160.96,102
GGH18,2017-10-12 11:00,12,160.96,160.96,160.96,160.96,1
GGH18,2017-10-12 12:00,12,161.03,161.03,161.03,161.03,1
GGH18,2017-10-12 13:30,12,161.03,161.03,161.03,161.03,1
GGH18,2017-10-12 14:30,12,161.01,161.01,161.01,161.01,6
GGH18,2017-10-13 01:00,13,160.98,161.02,160.95,161.02,8
GGH18,2017-10-13 01:30,13,161.09,161.09,161.09,161.09,1
GGH18,2017-10-13 02:00,13,161.3,161.38,161.3,161.37,157
GGH18,2017-10-13 02:30,13,161.33,161.33,161.33,161.33,3
GGH18,2017-10-13 03:00,13,161.33,161.33,161.33,161.33,153
GGH18,2017-10-13 03:30,13,161.25,161.25,161.25,161.25,1
GGH18,2017-10-13 04:00,13,161.23,161.23,161.23,161.23,1
GGH18,2017-10-13 04:30,13,161.23,161.23,161.23,161.23,1
GGH18,2017-10-13 05:30,13,161.38,161.38,161.38,161.38,1
GGH18,2017-10-13 06:30,13,161.35,161.35,161.35,161.35,1
GGH18,2017-10-13 07:30,13,161.48,161.52,161.48,161.52,6
GGH18,2017-10-13 08:30,13,161.6,161.6,161.6,161.6,8
GGH18,2017-10-13 09:00,13,161.41,161.46,161.41,161.46,3
GGH18,2017-10-13 10:00,13,161.6,161.6,161.6,161.6,1
GGH18,2017-10-13 11:30,13,161.61,161.61,161.61,161.61,1
GGH18,2017-10-16 01:00,16,161.58,161.58,161.58,161.58,1
GGH18,2017-10-16 02:00,16,161.49,161.5,161.49,161.5,3
GGH18,2017-10-16 02:30,16,161.59,161.59,161.59,161.59,1
GGH18,2017-10-16 04:00,16,161.75,161.75,161.75,161.75,4
GGH18,2017-10-16 05:30,16,161.76,161.76,161.75,161.75,2
GGH18,2017-10-16 06:00,16,161.76,161.82,161.76,161.8,4
GGH18,2017-10-16 06:30,16,161.94,161.94,161.94,161.94,2
GGH18,2017-10-16 09:00,16,161.93,162,161.93,162,12
GGH18,2017-10-16 12:00,16,162.09,162.09,162.07,162.07,2
GGH18,2017-10-16 12:30,16,162.07,162.07,162.07,162.07,1
GGH18,2017-10-16 14:00,16,162.01,162.01,162.01,162.01,5
GGH18,2017-10-17 02:30,17,162.04,162.1,162.04,162.1,2
GGH18,2017-10-17 03:30,17,162.03,162.03,162.03,162.03,5
GGH18,2017-10-17 04:00,17,162.14,162.22,162.14,162.22,153
GGH18,2017-10-17 04:30,17,162.23,162.23,162.17,162.17,154
GGH18,2017-10-17 07:00,17,162.3,162.3,162.28,162.29,155
GGH18,2017-10-17 07:30,17,162.07,162.07,162.07,162.07,4
GGH18,2017-10-17 09:30,17,162.21,162.21,162.21,162.21,1
GGH18,2017-10-18 02:30,18,162.24,162.24,162.18,162.18,33
GGH18,2017-10-18 03:00,18,162.15,162.15,162.15,162.15,5
GGH18,2017-10-18 03:30,18,162.03,162.03,162,162,3
GGH18,2017-10-18 04:30,18,161.98,161.98,161.85,161.85,5
GGH18,2017-10-18 05:00,18,161.91,161.91,161.91,161.91,2
GGH18,2017-10-18 07:00,18,161.83,161.83,161.78,161.78,3
GGH18,2017-10-18 07:30,18,161.81,161.81,161.81,161.81,1
GGH18,2017-10-18 10:00,18,161.7,161.7,161.68,161.7,40
GGH18,2017-10-18 10:30,18,161.7,161.7,161.69,161.69,2
GGH18,2017-10-19 01:00,19,161.69,161.69,161.69,161.69,1
GGH18,2017-10-19 01:30,19,161.61,161.81,161.61,161.81,6
GGH18,2017-10-19 02:00,19,161.86,161.86,161.86,161.86,1
GGH18,2017-10-19 02:30,19,161.87,161.94,161.87,161.94,3
GGH18,2017-10-19 03:00,19,162,162.1,161.98,161.98,184
GGH18,2017-10-19 03:30,19,161.97,161.97,161.8,161.8,59
GGH18,2017-10-19 04:00,19,161.71,161.71,161.7,161.7,4
GGH18,2017-10-19 04:30,19,161.75,161.75,161.75,161.75,2
GGH18,2017-10-19 05:00,19,161.82,161.82,161.82,161.82,2
GGH18,2017-10-19 07:00,19,161.84,161.84,161.84,161.84,1
GGH18,2017-10-19 07:30,19,161.82,161.82,161.71,161.71,5
GGH18,2017-10-19 08:30,19,161.78,161.82,161.75,161.82,6
GGH18,2017-10-19 09:00,19,161.88,161.88,161.88,161.88,1
GGH18,2017-10-19 09:30,19,161.79,161.79,161.79,161.79,1
GGH18,2017-10-19 12:00,19,161.71,161.71,161.71,161.71,3
GGH18,2017-10-19 13:00,19,161.71,161.71,161.71,161.71,1
GGH18,2017-10-19 13:30,19,161.7,161.7,161.7,161.7,1
GGH18,2017-10-20 01:00,20,161.61,161.61,161.39,161.39,5
GGH18,2017-10-20 02:00,20,161.38,161.38,161.21,161.23,8
GGH18,2017-10-20 02:30,20,161.24,161.24,161.24,161.24,1
GGH18,2017-10-20 03:00,20,161.1,161.15,161.1,161.14,8
GGH18,2017-10-20 03:30,20,161.14,161.14,161.14,161.14,1
GGH18,2017-10-20 04:30,20,160.97,160.97,160.97,160.97,1
GGH18,2017-10-20 05:30,20,160.95,160.95,160.95,160.95,8
GGH18,2017-10-20 06:30,20,161.12,161.12,161.12,161.12,2
GGH18,2017-10-20 08:00,20,160.88,160.88,160.85,160.85,55
GGH18,2017-10-20 09:00,20,161,161,161,161,2
GGH18,2017-10-20 09:30,20,160.98,160.98,160.98,160.98,2
GGH18,2017-10-20 11:30,20,160.92,160.92,160.92,160.92,1
GGH18,2017-10-20 13:30,20,160.93,160.93,160.93,160.93,1
GGH18,2017-10-23 01:00,23,161.21,161.22,161.21,161.22,3
GGH18,2017-10-23 03:30,23,161.16,161.16,161.16,161.16,1
GGH18,2017-10-23 07:00,23,161.24,161.24,161.24,161.24,1
GGH18,2017-10-23 08:00,23,161.15,161.15,161.15,161.15,2
GGH18,2017-10-23 10:00,23,161.18,161.18,161.18,161.18,12
GGH18,2017-10-23 10:30,23,161.25,161.25,161.25,161.25,18
GGH18,2017-10-23 12:00,23,161.18,161.18,161.18,161.18,1
GGH18,2017-10-23 13:00,23,161.17,161.17,161.17,161.17,3
GGH18,2017-10-24 01:30,24,161.1,161.1,161.07,161.07,17
GGH18,2017-10-24 02:30,24,161.04,161.04,160.8,160.8,3
GGH18,2017-10-24 03:00,24,160.73,160.73,160.7,160.72,9
GGH18,2017-10-24 03:30,24,160.72,160.77,160.72,160.77,71
GGH18,2017-10-24 04:00,24,160.67,160.67,160.67,160.67,1
GGH18,2017-10-24 04:30,24,160.7,160.7,160.7,160.7,2
GGH18,2017-10-24 05:00,24,160.69,160.69,160.69,160.69,3
GGH18,2017-10-24 07:00,24,160.54,160.55,160.54,160.55,28
GGH18,2017-10-24 08:30,24,160.67,160.67,160.67,160.67,1
GGH18,2017-10-24 09:00,24,160.71,160.71,160.71,160.71,1
GGH18,2017-10-24 10:30,24,160.63,160.63,160.62,160.62,71
GGH18,2017-10-24 11:30,24,160.58,160.61,160.58,160.61,7
GGH18,2017-10-24 12:00,24,160.61,160.61,160.61,160.61,1
GGH18,2017-10-24 13:00,24,160.65,160.65,160.65,160.65,1
GGH18,2017-10-24 13:30,24,160.68,160.68,160.68,160.68,51
GGH18,2017-10-25 01:00,25,160.61,160.7,160.61,160.7,9
GGH18,2017-10-25 01:30,25,160.78,160.78,160.78,160.78,1
GGH18,2017-10-25 02:30,25,160.78,160.8,160.78,160.8,2
GGH18,2017-10-25 03:30,25,160.48,160.5,160.48,160.5,21
GGH18,2017-10-25 04:00,25,160.45,160.46,160.45,160.46,6
GGH18,2017-10-25 05:30,25,160.43,160.43,160.43,160.43,5
GGH18,2017-10-25 06:00,25,160.39,160.39,160.39,160.39,100
GGH18,2017-10-25 07:30,25,160.26,160.3,160.26,160.3,3
GGH18,2017-10-25 08:00,25,160.43,160.43,160.42,160.43,10
GGH18,2017-10-25 08:30,25,160.43,160.45,160.43,160.45,4
GGH18,2017-10-25 09:00,25,160.44,160.54,160.4,160.54,5
GGH18,2017-10-25 10:30,25,160.52,160.52,160.52,160.52,1
GGH18,2017-10-25 11:00,25,160.61,160.61,160.61,160.61,1
GGH18,2017-10-25 11:30,25,160.64,160.64,160.62,160.62,6
GGH18,2017-10-25 12:00,25,160.56,160.56,160.56,160.56,1
GGH18,2017-10-25 13:30,25,160.57,160.57,160.57,160.57,1
GGH18,2017-10-26 01:00,26,160.59,160.59,160.59,160.59,1
GGH18,2017-10-26 01:30,26,160.65,160.65,160.65,160.65,4
GGH18,2017-10-26 02:30,26,160.53,160.53,160.53,160.53,10
GGH18,2017-10-26 05:30,26,160.66,160.66,160.66,160.66,1
GGH18,2017-10-26 06:00,26,160.71,160.75,160.71,160.75,4
GGH18,2017-10-26 06:30,26,160.75,161.1,160.75,161.1,20
GGH18,2017-10-26 07:00,26,160.96,161.16,160.96,161.1,9
GGH18,2017-10-26 07:30,26,161.09,161.18,161.01,161.18,156
GGH18,2017-10-26 08:00,26,161.17,161.22,161.17,161.17,7
GGH18,2017-10-26 09:00,26,161.04,161.04,161.04,161.04,1
GGH18,2017-10-26 10:00,26,161.05,161.28,161.05,161.28,7
GGH18,2017-10-26 10:30,26,161.41,161.5,161.41,161.5,2
GGH18,2017-10-26 11:00,26,161.47,161.47,161.46,161.46,4
GGH18,2017-10-26 11:30,26,161.5,161.5,161.5,161.5,1
GGH18,2017-10-26 12:30,26,161.4,161.4,161.33,161.33,2
GGH18,2017-10-26 13:30,26,161.32,161.32,161.32,161.32,1
GGH18,2017-10-26 14:30,26,161.23,161.23,161.19,161.19,2
GGH18,2017-10-27 01:00,27,161.35,161.35,161.35,161.35,1
GGH18,2017-10-27 02:00,27,161.37,161.37,161.22,161.22,3
GGH18,2017-10-27 02:30,27,161.18,161.45,161.18,161.45,6
GGH18,2017-10-27 03:00,27,161.45,161.62,161.45,161.62,102
GGH18,2017-10-27 03:30,27,161.65,161.72,161.65,161.72,3
GGH18,2017-10-27 04:00,27,161.7,161.7,161.69,161.69,16
GGH18,2017-10-27 06:30,27,161.51,161.51,161.51,161.51,1
GGH18,2017-10-27 07:30,27,161.5,161.5,161.45,161.45,6
GGH18,2017-10-27 08:00,27,161.44,161.47,161.44,161.47,2
GGH18,2017-10-27 09:00,27,161.71,161.71,161.71,161.71,1
GGH18,2017-10-27 09:30,27,161.81,161.88,161.81,161.88,3
GGH18,2017-10-27 10:00,27,161.95,162.01,161.94,162.01,12
GGH18,2017-10-27 10:30,27,161.98,161.98,161.98,161.98,1
GGH18,2017-10-27 11:00,27,161.97,161.97,161.97,161.97,2
GGH18,2017-10-27 11:30,27,161.96,161.97,161.96,161.97,70
GGH18,2017-10-27 14:00,27,161.91,161.91,161.91,161.91,1
GGH18,2017-10-30 02:00,30,161.96,161.96,161.96,161.96,2
GGH18,2017-10-30 03:00,30,161.87,161.87,161.87,161.87,108
GGH18,2017-10-30 03:30,30,162.01,162.01,162.01,162.01,1
GGH18,2017-10-30 04:00,30,162.1,162.1,162.1,162.1,1
GGH18,2017-10-30 05:30,30,162,162,161.99,161.99,122
GGH18,2017-10-30 06:30,30,161.9,161.9,161.9,161.9,5
GGH18,2017-10-30 07:00,30,161.9,161.9,161.9,161.9,1
GGH18,2017-10-30 07:30,30,161.96,161.97,161.95,161.95,90
GGH18,2017-10-30 08:00,30,162.06,162.17,162.06,162.17,81
GGH18,2017-10-30 08:30,30,162.15,162.15,162.07,162.07,11
GGH18,2017-10-30 09:00,30,162.14,162.15,162.14,162.15,51
GGH18,2017-10-30 10:30,30,162.2,162.24,162.2,162.24,5
GGH18,2017-10-30 11:00,30,162.25,162.31,162.25,162.31,17
GGH18,2017-10-30 11:30,30,162.27,162.27,162.27,162.27,1
GGH18,2017-10-30 12:30,30,162.24,162.24,162.24,162.24,2
GGH18,2017-10-30 14:00,30,162.3,162.3,162.3,162.3,2
GGH18,2017-10-30 15:30,30,162.27,162.27,162.27,162.27,1
GGH18,2017-10-31 02:00,31,162.29,162.29,162.29,162.29,2
GGH18,2017-10-31 03:00,31,162.33,162.35,162.33,162.35,21
GGH18,2017-10-31 03:30,31,162.37,162.38,162.3,162.3,29
GGH18,2017-10-31 04:00,31,162.31,162.31,162.24,162.24,75
GGH18,2017-10-31 04:30,31,162.22,162.22,162.2,162.2,51
GGH18,2017-10-31 05:30,31,162.14,162.14,162.14,162.14,1
GGH18,2017-10-31 06:30,31,162.07,162.1,162.07,162.1,8
GGH18,2017-10-31 07:00,31,162.13,162.13,162.13,162.13,75
GGH18,2017-10-31 08:00,31,162.16,162.16,162.13,162.13,9
GGH18,2017-10-31 08:30,31,162.13,162.13,162.06,162.06,17
GGH18,2017-10-31 09:30,31,162.21,162.22,162.19,162.22,330
GGH18,2017-10-31 10:00,31,162.19,162.19,162.19,162.19,5
GGH18,2017-10-31 10:30,31,162.24,162.24,162.24,162.24,3
GGH18,2017-10-31 11:00,31,162.33,162.33,162.33,162.33,277
GGH18,2017-10-31 12:00,31,162.35,162.36,162.35,162.36,5
GGH18,2017-10-31 14:30,31,162.28,162.28,162.28,162.28,1
GGH18,2017-11-01 02:30,1,162.26,162.26,162.26,162.26,2
GGH18,2017-11-01 03:00,1,162.31,162.31,162.31,162.31,200
GGH18,2017-11-01 03:30,1,162.31,162.35,162.3,162.33,506
GGH18,2017-11-01 04:00,1,162.3,162.34,162.29,162.34,4
GGH18,2017-11-01 04:30,1,162.33,162.33,162.33,162.33,2
GGH18,2017-11-01 05:00,1,162.26,162.27,162.22,162.22,17
GGH18,2017-11-01 05:30,1,162.18,162.18,162.18,162.18,1
GGH18,2017-11-01 06:00,1,162.21,162.24,162.21,162.24,2
GGH18,2017-11-01 06:30,1,162.09,162.09,162.09,162.09,1
GGH18,2017-11-01 07:00,1,162.08,162.08,161.99,161.99,7
GGH18,2017-11-01 07:30,1,162.05,162.05,162.04,162.04,6
GGH18,2017-11-01 08:00,1,162.11,162.11,162.09,162.09,9
GGH18,2017-11-01 08:30,1,162.14,162.14,162.14,162.14,11
GGH18,2017-11-01 09:00,1,162.17,162.2,162.1,162.11,23
GGH18,2017-11-01 09:30,1,162.16,162.16,162.16,162.16,12
GGH18,2017-11-01 10:00,1,162.08,162.08,162.08,162.08,1
GGH18,2017-11-01 10:30,1,162.16,162.16,162.14,162.14,5
GGH18,2017-11-01 11:00,1,162.17,162.2,162.17,162.19,4
GGH18,2017-11-01 11:30,1,162.25,162.25,162.25,162.25,2
GGH18,2017-11-01 12:00,1,162.21,162.22,162.21,162.22,4
GGH18,2017-11-01 13:00,1,162.16,162.16,162.14,162.14,3
GGH18,2017-11-01 14:00,1,162.03,162.03,162.03,162.03,1
GGH18,2017-11-02 03:00,2,162.04,162.04,162,162,8
GGH18,2017-11-02 03:30,2,162.08,162.08,162,162,5
GGH18,2017-11-02 04:00,2,162.04,162.08,162.03,162.05,25
GGH18,2017-11-02 04:30,2,162.04,162.11,162.04,162.11,26
GGH18,2017-11-02 05:00,2,161.95,161.96,161.84,161.95,62
GGH18,2017-11-02 05:30,2,161.95,161.95,161.92,161.92,4
GGH18,2017-11-02 06:00,2,161.99,161.99,161.99,161.99,1
GGH18,2017-11-02 06:30,2,161.99,161.99,161.91,161.93,14
GGH18,2017-11-02 07:00,2,162.03,162.05,162.03,162.04,3
GGH18,2017-11-02 07:30,2,162.18,162.18,162.18,162.18,1
GGH18,2017-11-02 08:00,2,162.11,162.13,162.1,162.13,5
GGH18,2017-11-02 08:30,2,162.14,162.14,162.01,162.01,6
GGH18,2017-11-02 09:00,2,162.08,162.27,162.08,162.18,6
GGH18,2017-11-02 09:30,2,162.16,162.16,162.09,162.09,4
GGH18,2017-11-02 10:00,2,162.12,162.18,162.12,162.18,204
GGH18,2017-11-02 11:00,2,162.24,162.26,162.24,162.26,7
GGH18,2017-11-03 03:00,3,162.3,162.41,162.3,162.41,14
GGH18,2017-11-03 03:30,3,162.44,162.44,162.41,162.41,7
GGH18,2017-11-03 04:00,3,162.42,162.47,162.31,162.31,4
GGH18,2017-11-03 04:30,3,162.29,162.3,162.28,162.3,7
GGH18,2017-11-03 05:00,3,162.33,162.33,162.33,162.33,1
GGH18,2017-11-03 06:00,3,162.28,162.28,162.24,162.24,2
GGH18,2017-11-03 06:30,3,162.24,162.24,162.21,162.21,6
GGH18,2017-11-03 07:30,3,162.47,162.5,162.4,162.41,18
GGH18,2017-11-03 08:00,3,162.33,162.44,162.32,162.44,31
GGH18,2017-11-03 08:30,3,162.47,162.48,162.45,162.48,3
GGH18,2017-11-03 09:00,3,162.44,162.44,162.42,162.42,2
GGH18,2017-11-03 09:30,3,162.38,162.39,162.32,162.32,4
GGH18,2017-11-03 10:00,3,162.32,162.32,162.31,162.31,15
GGH18,2017-11-03 11:30,3,162.35,162.35,162.34,162.34,15
GGH18,2017-11-03 13:00,3,162.36,162.36,162.36,162.36,1
GGH18,2017-11-03 13:30,3,162.35,162.35,162.35,162.35,1
GGH18,2017-11-03 14:00,3,162.35,162.35,162.35,162.35,1
GGH18,2017-11-06 01:00,6,162.41,162.49,162.41,162.49,6
GGH18,2017-11-06 01:30,6,162.52,162.6,162.52,162.58,25
GGH18,2017-11-06 02:00,6,162.59,162.69,162.59,162.67,140
GGH18,2017-11-06 02:30,6,162.69,162.81,162.68,162.79,267
GGH18,2017-11-06 03:00,6,162.79,162.85,162.74,162.75,64
GGH18,2017-11-06 03:30,6,162.75,162.75,162.74,162.74,2
GGH18,2017-11-06 04:00,6,162.74,162.77,162.7,162.77,29
GGH18,2017-11-06 04:30,6,162.77,162.8,162.77,162.79,18
GGH18,2017-11-06 05:00,6,162.74,162.8,162.74,162.8,77
GGH18,2017-11-06 05:30,6,162.83,162.83,162.83,162.83,2
GGH18,2017-11-06 06:00,6,162.82,162.82,162.75,162.75,301
GGH18,2017-11-06 06:30,6,162.79,162.79,162.75,162.78,302
GGH18,2017-11-06 07:00,6,162.76,162.76,162.75,162.75,9
GGH18,2017-11-06 07:30,6,162.77,162.77,162.76,162.76,52
GGH18,2017-11-06 08:00,6,162.8,162.82,162.8,162.82,7
GGH18,2017-11-06 08:30,6,162.76,162.76,162.75,162.75,2
GGH18,2017-11-06 09:00,6,162.81,162.81,162.73,162.73,10
GGH18,2017-11-06 09:30,6,162.7,162.7,162.67,162.69,37
GGH18,2017-11-06 10:00,6,162.75,162.8,162.75,162.8,89
GGH18,2017-11-06 10:30,6,162.8,162.8,162.78,162.78,219
GGH18,2017-11-06 11:00,6,162.8,162.81,162.79,162.79,52
GGH18,2017-11-06 13:30,6,162.76,162.76,162.76,162.76,5
GGH18,2017-11-07 01:00,7,162.72,162.72,162.72,162.72,2
GGH18,2017-11-07 01:30,7,162.72,162.72,162.72,162.72,1
GGH18,2017-11-07 02:00,7,162.77,162.79,162.67,162.67,6
GGH18,2017-11-07 02:30,7,162.62,162.64,162.59,162.64,7
GGH18,2017-11-07 03:00,7,162.66,162.66,162.58,162.6,10
GGH18,2017-11-07 03:30,7,162.6,162.69,162.6,162.69,19
GGH18,2017-11-07 04:00,7,162.67,162.72,162.67,162.67,23
GGH18,2017-11-07 04:30,7,162.68,162.88,162.68,162.88,21
GGH18,2017-11-07 05:00,7,162.89,162.89,162.83,162.83,16
GGH18,2017-11-07 05:30,7,162.85,162.91,162.77,162.77,19
GGH18,2017-11-07 06:30,7,162.73,162.73,162.68,162.68,62
GGH18,2017-11-07 07:00,7,162.75,162.8,162.75,162.79,4
GGH18,2017-11-07 07:30,7,162.72,162.74,162.72,162.73,3
GGH18,2017-11-07 08:00,7,162.76,162.76,162.71,162.73,10
GGH18,2017-11-07 08:30,7,162.79,162.81,162.79,162.81,19
GGH18,2017-11-07 09:30,7,162.84,162.91,162.84,162.91,20
GGH18,2017-11-07 10:00,7,162.89,162.97,162.89,162.97,96
GGH18,2017-11-07 10:30,7,162.96,162.99,162.96,162.99,15
GGH18,2017-11-07 11:00,7,163,163,163,163,2
GGH18,2017-11-07 11:30,7,163.01,163.01,163.01,163.01,1
GGH18,2017-11-07 12:30,7,162.99,162.99,162.99,162.99,3
GGH18,2017-11-07 14:00,7,162.99,162.99,162.99,162.99,15
GGH18,2017-11-08 01:30,8,162.97,163,162.95,162.95,23
GGH18,2017-11-08 02:00,8,162.95,162.96,162.88,162.96,11
GGH18,2017-11-08 02:30,8,162.99,163.01,162.97,162.98,27
GGH18,2017-11-08 03:00,8,162.98,163,162.97,162.97,4
GGH18,2017-11-08 03:30,8,162.91,163.16,162.91,163.12,607
GGH18,2017-11-08 04:00,8,163.12,163.12,163.05,163.08,333
GGH18,2017-11-08 04:30,8,163.07,163.1,163.06,163.07,11
GGH18,2017-11-08 05:00,8,163.09,163.1,163.07,163.1,15
GGH18,2017-11-08 05:30,8,163.13,163.14,163.12,163.14,261
GGH18,2017-11-08 06:00,8,163.13,163.14,163.12,163.14,6
GGH18,2017-11-08 06:30,8,163.15,163.27,163.15,163.27,34
GGH18,2017-11-08 07:00,8,163.25,163.25,163.18,163.22,12
GGH18,2017-11-08 07:30,8,163.23,163.28,163.23,163.27,21
GGH18,2017-11-08 08:00,8,163.16,163.18,163.14,163.18,5
GGH18,2017-11-08 08:30,8,163.16,163.2,163.14,163.15,16
GGH18,2017-11-08 09:00,8,163.13,163.14,163.08,163.08,11
GGH18,2017-11-08 09:30,8,163.09,163.11,163.08,163.08,19
GGH18,2017-11-08 10:00,8,163.06,163.06,163.05,163.06,11
GGH18,2017-11-08 11:00,8,163,163.01,162.95,162.95,24
GGH18,2017-11-08 11:30,8,162.9,162.92,162.9,162.92,3
GGH18,2017-11-08 12:00,8,162.94,162.94,162.94,162.94,2
GGH18,2017-11-08 13:00,8,162.91,162.91,162.91,162.91,2
GGH18,2017-11-08 14:30,8,162.87,162.87,162.87,162.87,1
GGH18,2017-11-09 01:30,9,162.91,162.99,162.91,162.97,11
GGH18,2017-11-09 02:00,9,162.96,163.03,162.96,162.97,6
GGH18,2017-11-09 02:30,9,162.99,163.05,162.96,162.96,55
GGH18,2017-11-09 03:00,9,162.94,162.99,162.92,162.98,63
GGH18,2017-11-09 03:30,9,162.98,163.01,162.98,163.01,4
GGH18,2017-11-09 04:00,9,162.95,162.96,162.89,162.92,10
GGH18,2017-11-09 04:30,9,162.91,162.92,162.82,162.82,12
GGH18,2017-11-09 05:00,9,162.77,162.81,162.5,162.5,55
GGH18,2017-11-09 05:30,9,162.54,162.58,162.28,162.31,196
GGH18,2017-11-09 06:00,9,162.39,162.44,162.33,162.33,61
GGH18,2017-11-09 06:30,9,162.37,162.37,162.3,162.35,20
GGH18,2017-11-09 07:00,9,162.35,162.46,162.35,162.44,27
GGH18,2017-11-09 07:30,9,162.39,162.43,162.35,162.35,19
GGH18,2017-11-09 08:00,9,162.33,162.35,162.29,162.34,17
GGH18,2017-11-09 08:30,9,162.38,162.4,162.35,162.4,44
GGH18,2017-11-09 09:00,9,162.39,162.39,162.14,162.23,47
GGH18,2017-11-09 09:30,9,162.24,162.24,162.1,162.12,99
GGH18,2017-11-09 10:00,9,162.1,162.18,162.1,162.17,19
GGH18,2017-11-09 10:30,9,162.3,162.3,162.27,162.27,6
GGH18,2017-11-09 11:00,9,162.33,162.39,162.33,162.39,3
GGH18,2017-11-09 11:30,9,162.4,162.43,162.4,162.43,10
GGH18,2017-11-09 12:00,9,162.45,162.48,162.43,162.43,29
GGH18,2017-11-09 12:30,9,162.42,162.42,162.42,162.42,1
GGH18,2017-11-09 13:00,9,162.39,162.39,162.39,162.39,1
GGH18,2017-11-09 14:00,9,162.36,162.37,162.36,162.36,3
GGH18,2017-11-09 14:30,9,162.36,162.36,162.36,162.36,1
GGH18,2017-11-10 01:00,10,162.16,162.16,161.94,162,84
GGH18,2017-11-10 01:30,10,161.96,161.96,161.96,161.96,8
GGH18,2017-11-10 02:00,10,161.94,161.99,161.89,161.93,106
GGH18,2017-11-10 02:30,10,161.94,162.02,161.93,161.98,37
GGH18,2017-11-10 03:00,10,162,162.1,161.99,162.08,64
GGH18,2017-11-10 03:30,10,162.1,162.1,162.04,162.06,19
GGH18,2017-11-10 04:00,10,162.05,162.06,161.97,162.06,28
GGH18,2017-11-10 04:30,10,162.07,162.08,162.01,162.02,102
GGH18,2017-11-10 05:30,10,162.02,162.06,162.01,162.06,7
GGH18,2017-11-10 06:00,10,162.06,162.06,162.06,162.06,2
GGH18,2017-11-10 06:30,10,162,162.03,162,162.03,6
GGH18,2017-11-10 07:00,10,162.02,162.05,161.98,162.05,14
GGH18,2017-11-10 07:30,10,162.04,162.04,162.03,162.03,304
GGH18,2017-11-10 08:00,10,162.04,162.04,161.91,161.91,403
GGH18,2017-11-10 08:30,10,161.98,162.02,161.98,161.98,81
GGH18,2017-11-10 09:00,10,161.98,161.99,161.94,161.95,26
GGH18,2017-11-10 09:30,10,161.93,161.97,161.85,161.85,21
GGH18,2017-11-10 10:00,10,161.86,161.86,161.75,161.76,29
GGH18,2017-11-10 10:30,10,161.72,161.76,161.72,161.76,8
GGH18,2017-11-10 11:30,10,161.8,161.8,161.75,161.75,2
GGH18,2017-11-10 12:30,10,161.76,161.76,161.76,161.76,1
GGH18,2017-11-13 01:00,13,161.81,161.82,161.8,161.8,7
GGH18,2017-11-13 01:30,13,161.86,161.92,161.86,161.92,6
GGH18,2017-11-13 02:00,13,161.92,161.95,161.89,161.95,8
GGH18,2017-11-13 02:30,13,161.95,162.04,161.94,162.04,60
GGH18,2017-11-13 03:00,13,162.06,162.09,162.03,162.08,120
GGH18,2017-11-13 03:30,13,162.09,162.13,162.05,162.13,192
GGH18,2017-11-13 04:00,13,162.13,162.13,162.06,162.08,28
GGH18,2017-11-13 04:30,13,162.06,162.06,162.03,162.06,512
GGH18,2017-11-13 05:00,13,162.02,162.11,162.02,162.08,10
GGH18,2017-11-13 05:30,13,162.06,162.06,162.06,162.06,1
GGH18,2017-11-13 06:00,13,162.03,162.03,162.03,162.03,1
GGH18,2017-11-13 06:30,13,162.07,162.07,162.07,162.07,1
GGH18,2017-11-13 07:00,13,162.01,162.03,161.84,161.84,153
GGH18,2017-11-13 07:30,13,161.8,161.84,161.75,161.75,33
GGH18,2017-11-13 08:00,13,161.76,161.84,161.72,161.82,12
GGH18,2017-11-13 08:30,13,161.84,161.84,161.77,161.78,12
GGH18,2017-11-13 09:00,13,161.79,161.79,161.63,161.73,22
GGH18,2017-11-13 09:30,13,161.71,161.75,161.67,161.68,14
GGH18,2017-11-13 10:00,13,161.68,161.7,161.62,161.64,27
GGH18,2017-11-13 10:30,13,161.66,161.67,161.66,161.67,3
GGH18,2017-11-13 11:30,13,161.71,161.71,161.64,161.64,2
GGH18,2017-11-13 12:00,13,161.63,161.63,161.63,161.63,1
GGH18,2017-11-13 12:30,13,161.65,161.65,161.65,161.65,1
GGH18,2017-11-13 13:30,13,161.64,161.64,161.64,161.64,1
GGH18,2017-11-14 01:00,14,161.63,161.64,161.51,161.52,505
GGH18,2017-11-14 01:30,14,161.5,161.6,161.5,161.57,34
GGH18,2017-11-14 02:00,14,161.51,161.55,161.49,161.55,54
GGH18,2017-11-14 02:30,14,161.57,161.66,161.57,161.57,35
GGH18,2017-11-14 03:00,14,161.54,161.64,161.53,161.61,47
GGH18,2017-11-14 03:30,14,161.62,161.73,161.62,161.67,68
GGH18,2017-11-14 04:00,14,161.7,161.74,161.7,161.74,20
GGH18,2017-11-14 04:30,14,161.7,161.75,161.7,161.75,10
GGH18,2017-11-14 05:00,14,161.81,161.84,161.77,161.77,17
GGH18,2017-11-14 05:30,14,161.78,161.78,161.78,161.78,3
GGH18,2017-11-14 06:00,14,161.76,161.76,161.76,161.76,1
GGH18,2017-11-14 06:30,14,161.74,161.77,161.74,161.76,8
GGH18,2017-11-14 07:00,14,161.77,161.82,161.77,161.79,6
GGH18,2017-11-14 07:30,14,161.76,161.85,161.74,161.74,17
GGH18,2017-11-14 08:00,14,161.72,161.81,161.72,161.81,5
GGH18,2017-11-14 08:30,14,161.82,161.98,161.82,161.98,42
GGH18,2017-11-14 09:00,14,161.99,162.03,161.98,162.01,74
GGH18,2017-11-14 09:30,14,162.02,162.02,161.97,161.97,7
GGH18,2017-11-14 10:00,14,162,162.01,161.98,161.99,18
GGH18,2017-11-14 10:30,14,161.99,161.99,161.97,161.97,17
GGH18,2017-11-14 11:00,14,161.96,161.96,161.96,161.96,50
GGH18,2017-11-14 12:00,14,162.05,162.05,162.05,162.05,1
GGH18,2017-11-14 13:30,14,162.02,162.02,162.02,162.02,5
GGH18,2017-11-14 14:00,14,162,162,162,162,3
GGH18,2017-11-15 01:00,15,162.09,162.29,162.09,162.29,15
GGH18,2017-11-15 01:30,15,162.26,162.26,162.2,162.2,8
GGH18,2017-11-15 02:00,15,162.23,162.33,162.23,162.32,235
GGH18,2017-11-15 02:30,15,162.28,162.37,162.26,162.36,279
GGH18,2017-11-15 03:00,15,162.3,162.35,162.3,162.35,28
GGH18,2017-11-15 03:30,15,162.4,162.44,162.4,162.44,18
GGH18,2017-11-15 04:00,15,162.43,162.45,162.39,162.45,12
GGH18,2017-11-15 04:30,15,162.42,162.57,162.42,162.55,31
GGH18,2017-11-15 05:00,15,162.56,162.56,162.54,162.54,22
GGH18,2017-11-15 06:00,15,162.48,162.49,162.44,162.45,19
GGH18,2017-11-15 06:30,15,162.45,162.5,162.45,162.49,24
GGH18,2017-11-15 07:00,15,162.49,162.52,162.49,162.49,12
GGH18,2017-11-15 07:30,15,162.48,162.7,162.43,162.57,213
GGH18,2017-11-15 08:00,15,162.56,162.58,162.45,162.45,14
GGH18,2017-11-15 08:30,15,162.48,162.56,162.48,162.55,67
GGH18,2017-11-15 09:00,15,162.53,162.53,162.38,162.4,17
GGH18,2017-11-15 09:30,15,162.37,162.37,162.27,162.27,12
GGH18,2017-11-15 10:00,15,162.25,162.25,162.23,162.23,14
GGH18,2017-11-15 10:30,15,162.27,162.27,162.26,162.27,105
GGH18,2017-11-15 11:30,15,162.34,162.34,162.34,162.34,1
GGH18,2017-11-15 13:00,15,162.4,162.4,162.4,162.4,2
GGH18,2017-11-15 14:00,15,162.39,162.4,162.39,162.4,2
GGH18,2017-11-15 14:30,15,162.42,162.44,162.42,162.44,2
GGH18,2017-11-16 01:00,16,162.27,162.32,162.23,162.23,108
GGH18,2017-11-16 02:00,16,162.31,162.32,162.21,162.3,210
GGH18,2017-11-16 02:30,16,162.29,162.29,162.14,162.16,37
GGH18,2017-11-16 03:00,16,162.17,162.17,162.12,162.12,55
GGH18,2017-11-16 03:30,16,162.1,162.12,162.07,162.07,22
GGH18,2017-11-16 04:00,16,162.06,162.06,162.03,162.06,11
GGH18,2017-11-16 04:30,16,162.04,162.04,162,162,8
GGH18,2017-11-16 05:00,16,161.99,162.15,161.99,162.15,8
GGH18,2017-11-16 05:30,16,162.11,162.15,162.11,162.15,6
GGH18,2017-11-16 06:00,16,162.15,162.17,162.14,162.16,7
GGH18,2017-11-16 06:30,16,162.15,162.18,162.15,162.17,17
GGH18,2017-11-16 07:00,16,162.15,162.27,162.15,162.26,167
GGH18,2017-11-16 07:30,16,162.3,162.33,162.27,162.32,10
GGH18,2017-11-16 08:00,16,162.32,162.36,162.29,162.36,6
GGH18,2017-11-16 08:30,16,162.35,162.45,162.35,162.43,44
GGH18,2017-11-16 09:00,16,162.4,162.42,162.33,162.35,9
GGH18,2017-11-16 09:30,16,162.33,162.38,162.28,162.31,17
GGH18,2017-11-16 10:00,16,162.32,162.34,162.31,162.33,69
GGH18,2017-11-16 10:30,16,162.32,162.33,162.32,162.33,6
GGH18,2017-11-16 11:00,16,162.32,162.39,162.32,162.39,4
GGH18,2017-11-16 11:30,16,162.34,162.35,162.34,162.35,7
GGH18,2017-11-16 12:00,16,162.34,162.34,162.34,162.34,2
GGH18,2017-11-16 13:00,16,162.28,162.28,162.27,162.27,5
GGH18,2017-11-16 13:30,16,162.28,162.28,162.26,162.26,11
GGH18,2017-11-16 14:00,16,162.25,162.25,162.25,162.25,2
GGH18,2017-11-16 14:30,16,162.23,162.23,162.21,162.21,2
GGH18,2017-11-17 01:00,17,162.35,162.39,162.35,162.39,16
GGH18,2017-11-17 01:30,17,162.36,162.36,162.33,162.33,2
GGH18,2017-11-17 02:00,17,162.36,162.36,162.28,162.3,25
GGH18,2017-11-17 02:30,17,162.22,162.22,162.16,162.2,42
GGH18,2017-11-17 03:00,17,162.17,162.17,162.11,162.17,11
GGH18,2017-11-17 03:30,17,162.18,162.24,162.18,162.24,6
GGH18,2017-11-17 04:00,17,162.25,162.25,162.16,162.17,39
GGH18,2017-11-17 04:30,17,162.2,162.24,162.2,162.24,11
GGH18,2017-11-17 05:00,17,162.28,162.34,162.28,162.33,26
GGH18,2017-11-17 05:30,17,162.28,162.28,162.25,162.25,4
GGH18,2017-11-17 06:00,17,162.29,162.29,162.27,162.27,2
GGH18,2017-11-17 06:30,17,162.37,162.37,162.37,162.37,4
GGH18,2017-11-17 07:00,17,162.34,162.35,162.29,162.31,42
GGH18,2017-11-17 07:30,17,162.29,162.37,162.29,162.37,15
GGH18,2017-11-17 08:00,17,162.38,162.49,162.38,162.47,19
GGH18,2017-11-17 08:30,17,162.49,162.5,162.46,162.47,9
GGH18,2017-11-17 09:00,17,162.45,162.45,162.39,162.39,7
GGH18,2017-11-17 09:30,17,162.42,162.46,162.39,162.46,6
GGH18,2017-11-17 10:00,17,162.47,162.49,162.47,162.49,78
GGH18,2017-11-17 10:30,17,162.52,162.57,162.52,162.57,8
GGH18,2017-11-17 12:00,17,162.53,162.53,162.52,162.52,22
GGH18,2017-11-17 13:00,17,162.51,162.51,162.51,162.51,1
GGH18,2017-11-17 13:30,17,162.47,162.47,162.47,162.47,1
GGH18,2017-11-17 14:00,17,162.48,162.48,162.48,162.48,1
GGH18,2017-11-17 14:30,17,162.49,162.49,162.46,162.46,3
GGH18,2017-11-20 01:00,20,162.76,162.76,162.65,162.66,683
GGH18,2017-11-20 01:30,20,162.63,162.63,162.61,162.63,63
GGH18,2017-11-20 02:00,20,162.59,162.59,162.52,162.52,50
GGH18,2017-11-20 02:30,20,162.5,162.5,162.47,162.5,6
GGH18,2017-11-20 03:00,20,162.49,162.51,162.49,162.51,71
GGH18,2017-11-20 03:30,20,162.5,162.58,162.5,162.58,11
GGH18,2017-11-20 04:00,20,162.58,162.63,162.58,162.63,19
GGH18,2017-11-20 04:30,20,162.61,162.62,162.55,162.61,105
GGH18,2017-11-20 05:00,20,162.61,162.63,162.53,162.54,50
GGH18,2017-11-20 05:30,20,162.54,162.54,162.52,162.52,12
GGH18,2017-11-20 06:00,20,162.5,162.56,162.5,162.56,18
GGH18,2017-11-20 06:30,20,162.56,162.57,162.52,162.57,7
GGH18,2017-11-20 07:00,20,162.61,162.69,162.57,162.66,372
GGH18,2017-11-20 07:30,20,162.64,162.64,162.53,162.55,23
GGH18,2017-11-20 08:00,20,162.54,162.58,162.53,162.53,11
GGH18,2017-11-20 08:30,20,162.52,162.61,162.52,162.61,10
GGH18,2017-11-20 09:00,20,162.6,162.62,162.58,162.6,109
GGH18,2017-11-20 09:30,20,162.62,162.65,162.58,162.59,156
GGH18,2017-11-20 10:00,20,162.61,162.63,162.58,162.58,38
GGH18,2017-11-20 10:30,20,162.56,162.56,162.55,162.55,12
GGH18,2017-11-20 11:00,20,162.55,162.55,162.55,162.55,1
GGH18,2017-11-20 12:00,20,162.51,162.52,162.51,162.52,3
GGH18,2017-11-20 12:30,20,162.51,162.51,162.51,162.51,10
GGH18,2017-11-20 13:30,20,162.5,162.5,162.5,162.5,3
GGH18,2017-11-20 14:30,20,162.51,162.51,162.51,162.51,1
GGH18,2017-11-21 01:00,21,162.57,162.61,162.56,162.61,37
GGH18,2017-11-21 01:30,21,162.6,162.64,162.59,162.64,36
GGH18,2017-11-21 02:00,21,162.68,162.71,162.68,162.69,242
GGH18,2017-11-21 02:30,21,162.68,162.79,162.68,162.75,910
GGH18,2017-11-21 03:00,21,162.73,162.78,162.73,162.75,12
GGH18,2017-11-21 03:30,21,162.76,162.88,162.73,162.83,167
GGH18,2017-11-21 04:00,21,162.83,162.92,162.83,162.9,176
GGH18,2017-11-21 04:30,21,162.89,162.93,162.88,162.88,58
GGH18,2017-11-21 05:00,21,162.85,162.87,162.8,162.82,120
GGH18,2017-11-21 05:30,21,162.84,162.84,162.74,162.74,190
GGH18,2017-11-21 06:00,21,162.73,162.74,162.62,162.64,89
GGH18,2017-11-21 06:30,21,162.63,162.64,162.63,162.64,32
GGH18,2017-11-21 07:00,21,162.68,162.75,162.64,162.75,39
GGH18,2017-11-21 07:30,21,162.75,162.77,162.7,162.73,265
GGH18,2017-11-21 08:00,21,162.74,162.88,162.74,162.88,139
GGH18,2017-11-21 08:30,21,162.88,162.9,162.8,162.82,475
GGH18,2017-11-21 09:00,21,162.82,162.84,162.75,162.78,23
GGH18,2017-11-21 09:30,21,162.76,162.78,162.74,162.75,82
GGH18,2017-11-21 10:00,21,162.74,162.79,162.71,162.79,75
GGH18,2017-11-21 10:30,21,162.76,162.76,162.72,162.72,41
GGH18,2017-11-21 11:00,21,162.75,162.8,162.75,162.8,77
GGH18,2017-11-21 11:30,21,162.75,162.81,162.71,162.8,41
GGH18,2017-11-21 12:00,21,162.8,162.84,162.8,162.84,9
GGH18,2017-11-21 12:30,21,162.85,162.85,162.83,162.83,2
GGH18,2017-11-21 13:00,21,162.84,162.84,162.84,162.84,1
GGH18,2017-11-21 14:30,21,162.87,162.87,162.85,162.85,3
GGH18,2017-11-22 01:00,22,162.86,162.87,162.84,162.86,35
GGH18,2017-11-22 01:30,22,162.93,162.95,162.92,162.95,9
GGH18,2017-11-22 02:00,22,162.93,162.96,162.8,162.8,80
GGH18,2017-11-22 02:30,22,162.82,162.85,162.68,162.68,308
GGH18,2017-11-22 03:00,22,162.68,162.68,162.58,162.6,227
GGH18,2017-11-22 03:30,22,162.61,162.61,162.34,162.4,375
GGH18,2017-11-22 04:00,22,162.4,162.42,162.34,162.35,205
GGH18,2017-11-22 04:30,22,162.38,162.4,162.29,162.35,92
GGH18,2017-11-22 05:00,22,162.4,162.41,162.38,162.38,35
GGH18,2017-11-22 05:30,22,162.4,162.4,162.37,162.37,18
GGH18,2017-11-22 06:00,22,162.43,162.47,162.43,162.47,85
GGH18,2017-11-22 06:30,22,162.5,162.6,162.49,162.6,95
GGH18,2017-11-22 07:00,22,162.6,162.64,162.58,162.62,174
GGH18,2017-11-22 07:30,22,162.63,162.65,162.53,162.53,232
GGH18,2017-11-22 08:00,22,162.52,162.66,162.52,162.66,47
GGH18,2017-11-22 08:30,22,162.62,162.63,162.54,162.57,375
GGH18,2017-11-22 09:00,22,162.54,162.66,162.54,162.64,151
GGH18,2017-11-22 09:30,22,162.65,162.69,162.59,162.59,64
GGH18,2017-11-22 10:00,22,162.59,162.71,162.59,162.71,110
GGH18,2017-11-22 10:30,22,162.72,162.74,162.69,162.74,17
GGH18,2017-11-22 11:00,22,162.72,162.75,162.72,162.75,52
GGH18,2017-11-22 11:30,22,162.75,162.76,162.74,162.74,167
GGH18,2017-11-22 12:00,22,162.74,162.74,162.74,162.74,1
GGH18,2017-11-22 13:00,22,162.76,162.76,162.74,162.74,45
GGH18,2017-11-22 13:30,22,162.78,162.79,162.78,162.79,2
GGH18,2017-11-22 14:30,22,162.79,162.8,162.79,162.8,63
GGH18,2017-11-23 01:00,23,162.72,162.78,162.72,162.75,11
GGH18,2017-11-23 01:30,23,162.79,162.79,162.74,162.74,6
GGH18,2017-11-23 02:00,23,162.72,162.72,162.63,162.63,403
GGH18,2017-11-23 02:30,23,162.62,162.64,162.58,162.64,86
GGH18,2017-11-23 03:00,23,162.67,162.69,162.64,162.66,261
GGH18,2017-11-23 03:30,23,162.64,162.7,162.64,162.7,235
GGH18,2017-11-23 04:00,23,162.71,162.72,162.71,162.71,23
GGH18,2017-11-23 04:30,23,162.71,162.78,162.71,162.78,46
GGH18,2017-11-23 05:00,23,162.74,162.74,162.68,162.72,164
GGH18,2017-11-23 05:30,23,162.72,162.73,162.71,162.73,129
GGH18,2017-11-23 06:00,23,162.73,162.76,162.73,162.73,64
GGH18,2017-11-23 06:30,23,162.72,162.72,162.67,162.68,601
GGH18,2017-11-23 07:00,23,162.69,162.7,162.65,162.68,166
GGH18,2017-11-23 07:30,23,162.69,162.69,162.67,162.68,5
GGH18,2017-11-23 08:00,23,162.68,162.71,162.68,162.7,18
GGH18,2017-11-23 08:30,23,162.71,162.71,162.69,162.71,18
GGH18,2017-11-23 09:00,23,162.71,162.74,162.71,162.73,203
GGH18,2017-11-23 09:30,23,162.75,162.75,162.73,162.73,64
GGH18,2017-11-23 10:00,23,162.75,162.77,162.74,162.76,43
GGH18,2017-11-23 10:30,23,162.76,162.76,162.76,162.76,8
GGH18,2017-11-23 11:00,23,162.77,162.79,162.77,162.79,43
GGH18,2017-11-23 11:30,23,162.78,162.78,162.78,162.78,4
GGH18,2017-11-23 12:30,23,162.74,162.74,162.74,162.74,10
GGH18,2017-11-23 14:30,23,162.73,162.73,162.73,162.73,2
GGH18,2017-11-24 01:00,24,162.65,162.67,162.65,162.67,3
GGH18,2017-11-24 01:30,24,162.66,162.71,162.66,162.66,27
GGH18,2017-11-24 02:00,24,162.68,162.68,162.53,162.58,120
GGH18,2017-11-24 02:30,24,162.59,162.59,162.47,162.51,156
GGH18,2017-11-24 03:00,24,162.49,162.49,162.39,162.4,302
GGH18,2017-11-24 03:30,24,162.41,162.44,162.35,162.39,122
GGH18,2017-11-24 04:00,24,162.41,162.5,162.41,162.5,147
GGH18,2017-11-24 04:30,24,162.51,162.6,162.51,162.53,75
GGH18,2017-11-24 05:00,24,162.51,162.52,162.48,162.51,32
GGH18,2017-11-24 05:30,24,162.52,162.58,162.52,162.56,334
GGH18,2017-11-24 06:00,24,162.56,162.59,162.55,162.57,37
GGH18,2017-11-24 06:30,24,162.54,162.55,162.52,162.54,16
GGH18,2017-11-24 07:00,24,162.56,162.61,162.55,162.61,251
GGH18,2017-11-24 07:30,24,162.62,162.64,162.58,162.59,586
GGH18,2017-11-24 08:00,24,162.61,162.63,162.57,162.57,660
GGH18,2017-11-24 08:30,24,162.57,162.61,162.57,162.6,680
GGH18,2017-11-24 09:00,24,162.58,162.59,162.5,162.5,442
GGH18,2017-11-24 09:30,24,162.51,162.54,162.5,162.53,140
GGH18,2017-11-24 10:00,24,162.54,162.55,162.5,162.53,254
GGH18,2017-11-24 10:30,24,162.55,162.61,162.55,162.58,214
GGH18,2017-11-24 11:00,24,162.58,162.6,162.57,162.57,6
GGH18,2017-11-24 11:30,24,162.58,162.58,162.58,162.58,1
GGH18,2017-11-24 14:00,24,162.57,162.57,162.56,162.56,42
GGH18,2017-11-24 14:30,24,162.56,162.56,162.56,162.56,1
GGH18,2017-11-27 01:00,27,162.53,162.53,162.53,162.53,2
GGH18,2017-11-27 01:30,27,162.57,162.61,162.53,162.61,251
GGH18,2017-11-27 02:00,27,162.61,162.73,162.61,162.7,362
GGH18,2017-11-27 02:30,27,162.72,162.74,162.5,162.5,261
GGH18,2017-11-27 03:00,27,162.48,162.51,162.45,162.49,186
GGH18,2017-11-27 03:30,27,162.46,162.54,162.45,162.54,101
GGH18,2017-11-27 04:00,27,162.54,162.67,162.54,162.66,238
GGH18,2017-11-27 04:30,27,162.66,162.71,162.65,162.65,836
GGH18,2017-11-27 05:00,27,162.64,162.67,162.61,162.62,362
GGH18,2017-11-27 05:30,27,162.64,162.66,162.63,162.63,24
GGH18,2017-11-27 06:00,27,162.61,162.83,162.61,162.82,478
GGH18,2017-11-27 06:30,27,162.84,162.91,162.82,162.86,425
GGH18,2017-11-27 07:00,27,162.85,162.85,162.73,162.74,565
GGH18,2017-11-27 07:30,27,162.75,162.77,162.7,162.75,96
GGH18,2017-11-27 08:00,27,162.77,162.82,162.72,162.75,55
GGH18,2017-11-27 08:30,27,162.74,162.81,162.71,162.77,554
GGH18,2017-11-27 09:00,27,162.78,162.79,162.66,162.7,1125
GGH18,2017-11-27 09:30,27,162.71,162.8,162.71,162.79,264
GGH18,2017-11-27 10:00,27,162.78,162.83,162.78,162.83,160
GGH18,2017-11-27 10:30,27,162.82,162.88,162.82,162.84,274
GGH18,2017-11-27 11:00,27,162.84,162.88,162.83,162.87,238
GGH18,2017-11-27 11:30,27,162.85,162.85,162.83,162.84,377
GGH18,2017-11-27 12:00,27,162.86,162.86,162.85,162.85,3
GGH18,2017-11-27 13:00,27,162.88,162.89,162.88,162.89,5
GGH18,2017-11-27 13:30,27,162.88,162.88,162.88,162.88,1
GGH18,2017-11-27 14:00,27,162.88,162.88,162.88,162.88,1
GGH18,2017-11-27 14:30,27,162.88,162.88,162.88,162.88,2
GGH18,2017-11-28 01:00,28,162.86,162.9,162.85,162.9,33
GGH18,2017-11-28 01:30,28,162.91,162.91,162.84,162.87,396
GGH18,2017-11-28 02:00,28,162.88,162.94,162.77,162.91,364
GGH18,2017-11-28 02:30,28,162.92,162.96,162.87,162.91,364
GGH18,2017-11-28 03:00,28,162.9,162.92,162.86,162.88,384
GGH18,2017-11-28 03:30,28,162.89,162.99,162.89,162.99,372
GGH18,2017-11-28 04:00,28,162.99,163.01,162.92,162.92,310
GGH18,2017-11-28 04:30,28,162.93,162.98,162.93,162.94,265
GGH18,2017-11-28 05:00,28,162.95,162.96,162.89,162.89,127
GGH18,2017-11-28 05:30,28,162.89,162.9,162.86,162.86,594
GGH18,2017-11-28 06:00,28,162.86,162.87,162.82,162.85,363
GGH18,2017-11-28 06:30,28,162.85,162.86,162.8,162.86,192
GGH18,2017-11-28 07:00,28,162.86,162.9,162.83,162.87,246
GGH18,2017-11-28 07:30,28,162.88,162.95,162.87,162.89,727
GGH18,2017-11-28 08:00,28,162.89,162.91,162.87,162.9,673
GGH18,2017-11-28 08:30,28,162.91,162.91,162.82,162.84,373
GGH18,2017-11-28 09:00,28,162.84,162.84,162.76,162.83,990
GGH18,2017-11-28 09:30,28,162.83,162.88,162.81,162.81,344
GGH18,2017-11-28 10:00,28,162.82,162.89,162.82,162.83,802
GGH18,2017-11-28 10:30,28,162.84,162.89,162.84,162.87,32
GGH18,2017-11-28 11:00,28,162.87,162.9,162.86,162.88,449
GGH18,2017-11-28 11:30,28,162.88,162.9,162.84,162.88,914
GGH18,2017-11-28 12:00,28,162.88,162.88,162.75,162.76,88
GGH18,2017-11-28 12:30,28,162.79,162.79,162.74,162.74,145
GGH18,2017-11-28 13:00,28,162.76,162.79,162.72,162.72,102
GGH18,2017-11-28 13:30,28,162.74,162.74,162.67,162.67,33
GGH18,2017-11-28 14:00,28,162.67,162.69,162.67,162.69,40
GGH18,2017-11-28 14:30,28,162.7,162.71,162.7,162.71,7
GGH18,2017-11-29 01:00,29,162.75,162.78,162.71,162.74,25
GGH18,2017-11-29 01:30,29,162.76,162.77,162.55,162.56,398
GGH18,2017-11-29 02:00,29,162.55,162.58,162.45,162.55,1141
GGH18,2017-11-29 02:30,29,162.55,162.63,162.53,162.58,562
GGH18,2017-11-29 03:00,29,162.58,162.58,162.41,162.48,2379
GGH18,2017-11-29 03:30,29,162.48,162.49,162.39,162.46,1349
GGH18,2017-11-29 04:00,29,162.46,162.55,162.46,162.53,637
GGH18,2017-11-29 04:30,29,162.52,162.55,162.5,162.5,625
GGH18,2017-11-29 05:00,29,162.49,162.64,162.49,162.61,1140
GGH18,2017-11-29 05:30,29,162.61,162.61,162.52,162.52,745
GGH18,2017-11-29 06:00,29,162.52,162.6,162.52,162.56,444
GGH18,2017-11-29 06:30,29,162.57,162.62,162.57,162.59,476
GGH18,2017-11-29 07:00,29,162.58,162.58,162.27,162.31,3213
GGH18,2017-11-29 07:30,29,162.31,162.4,162.21,162.26,3519
GGH18,2017-11-29 08:00,29,162.27,162.34,162.2,162.22,3227
GGH18,2017-11-29 08:30,29,162.22,162.27,162.11,162.14,2905
GGH18,2017-11-29 09:00,29,162.14,162.25,162.07,162.19,3821
GGH18,2017-11-29 09:30,29,162.18,162.29,162.11,162.11,2245
GGH18,2017-11-29 10:00,29,162.1,162.22,162.07,162.22,2059
GGH18,2017-11-29 10:30,29,162.21,162.24,162.19,162.23,368
GGH18,2017-11-29 11:00,29,162.23,162.23,162.18,162.23,869
GGH18,2017-11-29 11:30,29,162.22,162.23,162.19,162.2,127
GGH18,2017-11-29 12:00,29,162.19,162.2,162.17,162.2,7
GGH18,2017-11-29 12:30,29,162.21,162.24,162.21,162.22,274
GGH18,2017-11-29 13:00,29,162.23,162.26,162.22,162.25,460
GGH18,2017-11-29 13:30,29,162.26,162.3,162.26,162.3,146
GGH18,2017-11-29 14:00,29,162.31,162.32,162.29,162.31,170
GGH18,2017-11-29 14:30,29,162.29,162.3,162.29,162.29,91
GGH18,2017-11-30 01:00,30,162.22,162.22,162.05,162.07,1328
GGH18,2017-11-30 01:30,30,162.07,162.15,162.04,162.07,1175
GGH18,2017-11-30 02:00,30,162.06,162.13,161.96,162.06,1941
GGH18,2017-11-30 02:30,30,162.06,162.15,162.06,162.06,1694
GGH18,2017-11-30 03:00,30,162.06,162.08,161.93,162.06,2950
GGH18,2017-11-30 03:30,30,162.06,162.24,162.01,162.24,3171
GGH18,2017-11-30 04:00,30,162.24,162.45,162.24,162.38,5487
GGH18,2017-11-30 04:30,30,162.38,162.43,162.33,162.41,1717
GGH18,2017-11-30 05:00,30,162.41,162.41,162.32,162.38,1488
GGH18,2017-11-30 05:30,30,162.37,162.4,162.31,162.34,1354
GGH18,2017-11-30 06:00,30,162.34,162.35,162.23,162.24,1678
GGH18,2017-11-30 06:30,30,162.23,162.4,162.21,162.38,1424
GGH18,2017-11-30 07:00,30,162.36,162.41,162.28,162.28,2326
GGH18,2017-11-30 07:30,30,162.29,162.36,162.24,162.29,1851
GGH18,2017-11-30 08:00,30,162.3,162.4,162.29,162.4,1197
GGH18,2017-11-30 08:30,30,162.39,162.5,162.39,162.47,2690
GGH18,2017-11-30 09:00,30,162.45,162.57,162.45,162.48,2010
GGH18,2017-11-30 09:30,30,162.48,162.53,162.44,162.49,2849
GGH18,2017-11-30 10:00,30,162.49,162.52,162.38,162.47,8614
GGH18,2017-11-30 10:30,30,162.47,162.51,162.45,162.49,894
GGH18,2017-11-30 11:00,30,162.49,162.51,162.47,162.49,1672
GGH18,2017-11-30 11:30,30,162.48,162.5,162.28,162.29,2166
GGH18,2017-11-30 12:00,30,162.3,162.3,162.21,162.23,2824
GGH18,2017-11-30 12:30,30,162.23,162.27,162.2,162.27,447
GGH18,2017-11-30 13:00,30,162.29,162.32,162.29,162.29,73
GGH18,2017-11-30 13:30,30,162.29,162.36,162.26,162.36,327
GGH18,2017-11-30 14:00,30,162.36,162.39,162.32,162.35,330
GGH18,2017-11-30 14:30,30,162.36,162.39,162.34,162.38,635
GGH18,2017-12-01 01:00,1,162.45,162.48,162.29,162.4,3268
GGH18,2017-12-01 01:30,1,162.42,162.55,162.41,162.5,1493
GGH18,2017-12-01 02:00,1,162.49,162.65,162.49,162.62,2353
GGH18,2017-12-01 02:30,1,162.63,162.82,162.6,162.74,4740
GGH18,2017-12-01 03:00,1,162.73,162.97,162.72,162.92,5537
GGH18,2017-12-01 03:30,1,162.91,162.94,162.85,162.87,3271
GGH18,2017-12-01 04:00,1,162.88,162.92,162.8,162.91,4181
GGH18,2017-12-01 04:30,1,162.9,163.07,162.9,163.06,6019
GGH18,2017-12-01 05:00,1,163.07,163.16,163.01,163.05,5461
GGH18,2017-12-01 05:30,1,163.07,163.15,163.04,163.04,2914
GGH18,2017-12-01 06:00,1,163.05,163.11,162.98,163.11,3745
GGH18,2017-12-01 06:30,1,163.1,163.1,162.98,163.02,3515
GGH18,2017-12-01 07:00,1,163.03,163.05,162.92,162.97,4678
GGH18,2017-12-01 07:30,1,162.96,162.97,162.8,162.84,4631
GGH18,2017-12-01 08:00,1,162.83,162.9,162.83,162.88,1833
GGH18,2017-12-01 08:30,1,162.88,162.96,162.86,162.92,2197
GGH18,2017-12-01 09:00,1,162.93,162.99,162.79,162.87,4152
GGH18,2017-12-01 09:30,1,162.86,162.94,162.74,162.92,4714
GGH18,2017-12-01 10:00,1,162.92,163.67,162.9,163.52,17604
GGH18,2017-12-01 10:30,1,163.51,163.59,163.38,163.41,6731
GGH18,2017-12-01 11:00,1,163.41,163.46,163.31,163.4,5410
GGH18,2017-12-01 11:30,1,163.4,163.42,163.31,163.32,2484
GGH18,2017-12-01 12:00,1,163.33,163.36,163.27,163.3,964
GGH18,2017-12-01 12:30,1,163.3,163.33,163.24,163.29,573
GGH18,2017-12-01 13:00,1,163.29,163.35,163.28,163.29,258
GGH18,2017-12-01 13:30,1,163.26,163.31,163.25,163.29,475
GGH18,2017-12-01 14:00,1,163.29,163.31,163.26,163.26,190
GGH18,2017-12-01 14:30,1,163.26,163.29,163.25,163.27,262
GGH18,2017-12-01 15:00,1,163.28,163.28,163.28,163.28,5
GGH18,2017-12-04 01:00,4,163.04,163.06,162.87,162.9,4474
GGH18,2017-12-04 01:30,4,162.92,162.96,162.87,162.89,2693
GGH18,2017-12-04 02:00,4,162.89,162.92,162.82,162.92,7116
GGH18,2017-12-04 02:30,4,162.91,163.03,162.88,162.98,9529
GGH18,2017-12-04 03:00,4,162.98,163.01,162.9,162.91,3381
GGH18,2017-12-04 03:30,4,162.91,163.01,162.84,162.99,7966
GGH18,2017-12-04 04:00,4,162.99,163.04,162.91,163.04,5993
GGH18,2017-12-04 04:30,4,163.04,163.08,162.95,163,5053
GGH18,2017-12-04 05:00,4,163,163.09,162.95,162.96,5895
GGH18,2017-12-04 05:30,4,162.96,163.05,162.92,163.03,6660
GGH18,2017-12-04 06:00,4,163.03,163.08,162.93,162.94,6259
GGH18,2017-12-04 06:30,4,162.94,162.94,162.87,162.94,6391
GGH18,2017-12-04 07:00,4,162.93,162.94,162.85,162.88,4646
GGH18,2017-12-04 07:30,4,162.89,162.99,162.82,162.96,9105
GGH18,2017-12-04 08:00,4,162.97,163,162.91,162.93,4867
GGH18,2017-12-04 08:30,4,162.93,162.98,162.9,162.98,7296
GGH18,2017-12-04 09:00,4,162.98,163.01,162.93,162.97,6940
GGH18,2017-12-04 09:30,4,162.98,163.04,162.87,162.96,11714
GGH18,2017-12-04 10:00,4,162.97,163.05,162.85,162.92,9555
GGH18,2017-12-04 10:30,4,162.92,162.93,162.83,162.83,4755
GGH18,2017-12-04 11:00,4,162.84,162.89,162.83,162.84,3146
GGH18,2017-12-04 11:30,4,162.85,162.88,162.8,162.81,2042
GGH18,2017-12-04 12:00,4,162.81,162.86,162.79,162.86,1786
GGH18,2017-12-04 12:30,4,162.85,162.87,162.84,162.85,258
GGH18,2017-12-04 13:00,4,162.85,162.88,162.84,162.85,407
GGH18,2017-12-04 13:30,4,162.86,162.87,162.85,162.85,454
GGH18,2017-12-04 14:00,4,162.86,162.91,162.85,162.91,365
GGH18,2017-12-04 14:30,4,162.9,162.98,162.9,162.98,468
GGH18,2017-12-05 01:00,5,162.9,162.93,162.8,162.83,7654
GGH18,2017-12-05 01:30,5,162.83,162.86,162.79,162.85,4823
GGH18,2017-12-05 02:00,5,162.86,162.98,162.81,162.97,9537
GGH18,2017-12-05 02:30,5,162.97,163.05,162.94,163.04,6916
GGH18,2017-12-05 03:00,5,163.04,163.16,163,163.14,12795
GGH18,2017-12-05 03:30,5,163.14,163.16,163.08,163.1,9228
GGH18,2017-12-05 04:00,5,163.1,163.15,163.04,163.12,8664
GGH18,2017-12-05 04:30,5,163.11,163.18,163.1,163.11,12511
GGH18,2017-12-05 05:00,5,163.11,163.12,163.07,163.07,4805
GGH18,2017-12-05 05:30,5,163.07,163.08,163,163.03,7740
GGH18,2017-12-05 06:00,5,163.03,163.06,162.99,163.02,5001
GGH18,2017-12-05 06:30,5,163.02,163.05,162.96,162.98,6208
GGH18,2017-12-05 07:00,5,162.98,163.02,162.92,163.01,6931
GGH18,2017-12-05 07:30,5,163.02,163.05,162.93,163.04,6695
GGH18,2017-12-05 08:00,5,163.05,163.05,162.93,163,10430
GGH18,2017-12-05 08:30,5,163,163.08,162.97,163,13946
GGH18,2017-12-05 09:00,5,163,163.13,162.93,163.04,20714
GGH18,2017-12-05 09:30,5,163.05,163.13,162.99,163.06,11932
GGH18,2017-12-05 10:00,5,163.06,163.19,163.03,163.12,17501
GGH18,2017-12-05 10:30,5,163.13,163.22,163.1,163.21,9361
GGH18,2017-12-05 11:00,5,163.2,163.32,163.2,163.27,12726
GGH18,2017-12-05 11:30,5,163.27,163.35,163.23,163.26,5895
GGH18,2017-12-05 12:00,5,163.26,163.29,163.22,163.27,1504
GGH18,2017-12-05 12:30,5,163.27,163.31,163.26,163.3,1072
GGH18,2017-12-05 13:00,5,163.29,163.32,163.27,163.29,1197
GGH18,2017-12-05 13:30,5,163.29,163.34,163.28,163.32,2573
GGH18,2017-12-05 14:00,5,163.31,163.31,163.27,163.29,865
GGH18,2017-12-05 14:30,5,163.29,163.33,163.28,163.28,696
GGH18,2017-12-05 15:00,5,163.28,163.28,163.28,163.28,2
GGH18,2017-12-06 01:00,6,163.36,163.52,163.34,163.46,20482
GGH18,2017-12-06 01:30,6,163.46,163.58,163.39,163.42,23905
GGH18,2017-12-06 02:00,6,163.42,163.53,163.4,163.41,25814
GGH18,2017-12-06 02:30,6,163.4,163.46,163.36,163.41,22950
GGH18,2017-12-06 03:00,6,163.41,163.47,163.4,163.41,21887
GGH18,2017-12-06 03:30,6,163.4,163.44,163.37,163.42,19789
GGH18,2017-12-06 04:00,6,163.43,163.49,163.38,163.48,25797
GGH18,2017-12-06 04:30,6,163.48,163.49,163.29,163.33,44281
GGH18,2017-12-06 05:00,6,163.34,163.37,163.26,163.35,35217
GGH18,2017-12-06 05:30,6,163.36,163.36,163.29,163.33,23911
GGH18,2017-12-06 06:00,6,163.34,163.35,163.22,163.31,38795
GGH18,2017-12-06 06:30,6,163.32,163.4,163.29,163.38,28164
GGH18,2017-12-06 07:00,6,163.38,163.44,163.34,163.43,31452
GGH18,2017-12-06 07:30,6,163.42,163.46,163.39,163.44,23225
GGH18,2017-12-06 08:00,6,163.44,163.52,163.37,163.51,28771
GGH18,2017-12-06 08:30,6,163.51,163.64,163.5,163.58,54673
GGH18,2017-12-06 09:00,6,163.58,163.66,163.55,163.63,29645
GGH18,2017-12-06 09:30,6,163.63,163.65,163.5,163.54,27063
GGH18,2017-12-06 10:00,6,163.55,163.56,163.48,163.5,21065
GGH18,2017-12-06 10:30,6,163.5,163.56,163.49,163.56,8976
GGH18,2017-12-06 11:00,6,163.56,163.58,163.49,163.5,7589
GGH18,2017-12-06 11:30,6,163.5,163.53,163.49,163.52,3504
GGH18,2017-12-06 12:00,6,163.51,163.52,163.48,163.5,1568
GGH18,2017-12-06 12:30,6,163.5,163.53,163.49,163.51,1456
GGH18,2017-12-06 13:00,6,163.51,163.52,163.44,163.47,1683
GGH18,2017-12-06 13:30,6,163.48,163.48,163.43,163.44,1106
GGH18,2017-12-06 14:00,6,163.43,163.46,163.43,163.45,680
GGH18,2017-12-06 14:30,6,163.45,163.46,163.43,163.43,1136
GGH18,2017-12-06 15:00,6,163.43,163.43,163.43,163.43,8
GGH18,2017-12-07 01:00,7,163.37,163.44,163.35,163.41,12418
GGH18,2017-12-07 01:30,7,163.4,163.49,163.4,163.47,9970
GGH18,2017-12-07 02:00,7,163.48,163.53,163.46,163.48,16602
GGH18,2017-12-07 02:30,7,163.49,163.6,163.47,163.55,24362
GGH18,2017-12-07 03:00,7,163.54,163.56,163.48,163.55,24630
GGH18,2017-12-07 03:30,7,163.56,163.56,163.45,163.48,37773
GGH18,2017-12-07 04:00,7,163.49,163.49,163.38,163.46,35506
GGH18,2017-12-07 04:30,7,163.45,163.47,163.27,163.36,52718
GGH18,2017-12-07 05:00,7,163.36,163.42,163.31,163.36,42781
GGH18,2017-12-07 05:30,7,163.36,163.39,163.22,163.39,39720
GGH18,2017-12-07 06:00,7,163.38,163.43,163.35,163.37,27001
GGH18,2017-12-07 06:30,7,163.38,163.42,163.35,163.42,14261
GGH18,2017-12-07 07:00,7,163.42,163.48,163.41,163.44,22754
GGH18,2017-12-07 07:30,7,163.44,163.55,163.41,163.53,21545
GGH18,2017-12-07 08:00,7,163.53,163.6,163.49,163.58,24727
GGH18,2017-12-07 08:30,7,163.59,163.62,163.55,163.57,28082
GGH18,2017-12-07 09:00,7,163.57,163.63,163.52,163.57,20597
GGH18,2017-12-07 09:30,7,163.57,163.61,163.55,163.59,16386
GGH18,2017-12-07 10:00,7,163.59,163.67,163.55,163.59,27973
GGH18,2017-12-07 10:30,7,163.58,163.61,163.55,163.59,10655
GGH18,2017-12-07 11:00,7,163.58,163.62,163.56,163.6,4841
GGH18,2017-12-07 11:30,7,163.6,163.64,163.54,163.54,4480
GGH18,2017-12-07 12:00,7,163.54,163.59,163.51,163.51,3313
GGH18,2017-12-07 12:30,7,163.51,163.55,163.5,163.52,2475
GGH18,2017-12-07 13:00,7,163.51,163.52,163.45,163.46,3850
GGH18,2017-12-07 13:30,7,163.46,163.47,163.4,163.4,4414
GGH18,2017-12-07 14:00,7,163.4,163.45,163.39,163.45,1955
GGH18,2017-12-07 14:30,7,163.45,163.52,163.44,163.52,1048
GGH18,2017-12-07 15:00,7,163.51,163.51,163.51,163.51,11
GGH18,2017-12-08 01:00,8,163.41,163.41,163.32,163.35,12709
GGH18,2017-12-08 01:30,8,163.35,163.44,163.35,163.35,9639
GGH18,2017-12-08 02:00,8,163.35,163.36,163.25,163.32,33546
GGH18,2017-12-08 02:30,8,163.31,163.33,163.17,163.23,49596
GGH18,2017-12-08 03:00,8,163.23,163.33,163.22,163.28,25270
GGH18,2017-12-08 03:30,8,163.27,163.33,163.26,163.27,18467
GGH18,2017-12-08 04:00,8,163.27,163.3,163.24,163.29,17450
GGH18,2017-12-08 04:30,8,163.29,163.37,163.28,163.36,26434
GGH18,2017-12-08 05:00,8,163.36,163.39,163.32,163.37,35616
GGH18,2017-12-08 05:30,8,163.37,163.38,163.3,163.32,25126
GGH18,2017-12-08 06:00,8,163.31,163.34,163.28,163.32,23215
GGH18,2017-12-08 06:30,8,163.32,163.37,163.3,163.33,18658
GGH18,2017-12-08 07:00,8,163.33,163.39,163.32,163.34,13457
GGH18,2017-12-08 07:30,8,163.35,163.49,163.29,163.43,55596
GGH18,2017-12-08 08:00,8,163.42,163.52,163.4,163.51,23852
GGH18,2017-12-08 08:30,8,163.5,163.55,163.43,163.43,24578
GGH18,2017-12-08 09:00,8,163.43,163.48,163.39,163.39,18877
GGH18,2017-12-08 09:30,8,163.4,163.44,163.36,163.43,20476
GGH18,2017-12-08 10:00,8,163.43,163.48,163.4,163.45,16219
GGH18,2017-12-08 10:30,8,163.45,163.48,163.35,163.38,10493
GGH18,2017-12-08 11:00,8,163.38,163.4,163.36,163.39,3480
GGH18,2017-12-08 11:30,8,163.38,163.43,163.37,163.42,2051
GGH18,2017-12-08 12:00,8,163.42,163.45,163.41,163.43,1317
GGH18,2017-12-08 12:30,8,163.44,163.45,163.42,163.44,726
GGH18,2017-12-08 13:00,8,163.43,163.44,163.41,163.43,362
GGH18,2017-12-08 13:30,8,163.42,163.44,163.41,163.41,595
GGH18,2017-12-08 14:00,8,163.43,163.46,163.43,163.44,660
GGH18,2017-12-08 14:30,8,163.45,163.47,163.44,163.47,626
GGH18,2017-12-08 15:00,8,163.44,163.44,163.44,163.44,3
GGH18,2017-12-11 01:00,11,163.47,163.49,163.37,163.4,8793
GGH18,2017-12-11 01:30,11,163.39,163.49,163.39,163.46,5379
GGH18,2017-12-11 02:00,11,163.45,163.53,163.45,163.52,14031
GGH18,2017-12-11 02:30,11,163.51,163.54,163.44,163.47,14890
GGH18,2017-12-11 03:00,11,163.47,163.52,163.43,163.49,14669
GGH18,2017-12-11 03:30,11,163.49,163.6,163.48,163.59,19753
GGH18,2017-12-11 04:00,11,163.59,163.61,163.52,163.54,16356
GGH18,2017-12-11 04:30,11,163.54,163.6,163.52,163.54,16021
GGH18,2017-12-11 05:00,11,163.53,163.6,163.51,163.57,23955
GGH18,2017-12-11 05:30,11,163.57,163.66,163.57,163.66,30154
GGH18,2017-12-11 06:00,11,163.66,163.69,163.61,163.65,27537
GGH18,2017-12-11 06:30,11,163.65,163.78,163.65,163.69,37924
GGH18,2017-12-11 07:00,11,163.7,163.7,163.62,163.67,33857
GGH18,2017-12-11 07:30,11,163.67,163.7,163.58,163.58,31044
GGH18,2017-12-11 08:00,11,163.57,163.63,163.54,163.55,21705
GGH18,2017-12-11 08:30,11,163.56,163.62,163.54,163.59,29971
GGH18,2017-12-11 09:00,11,163.59,163.65,163.57,163.65,15345
GGH18,2017-12-11 09:30,11,163.64,163.67,163.61,163.66,14563
GGH18,2017-12-11 10:00,11,163.66,163.67,163.59,163.6,15073
GGH18,2017-12-11 10:30,11,163.6,163.61,163.57,163.58,7070
GGH18,2017-12-11 11:00,11,163.58,163.6,163.55,163.57,4934
GGH18,2017-12-11 11:30,11,163.56,163.58,163.55,163.57,2396
GGH18,2017-12-11 12:00,11,163.57,163.58,163.53,163.54,2054
GGH18,2017-12-11 12:30,11,163.54,163.56,163.54,163.55,496
GGH18,2017-12-11 13:00,11,163.55,163.56,163.54,163.54,962
GGH18,2017-12-11 13:30,11,163.54,163.55,163.52,163.53,1205
GGH18,2017-12-11 14:00,11,163.53,163.54,163.51,163.52,754
GGH18,2017-12-11 14:30,11,163.52,163.53,163.51,163.51,735
GGH18,2017-12-11 15:00,11,163.51,163.51,163.51,163.51,54
GGH18,2017-12-12 01:00,12,163.58,163.64,163.56,163.58,5729
GGH18,2017-12-12 01:30,12,163.58,163.6,163.5,163.52,10350
GGH18,2017-12-12 02:00,12,163.51,163.54,163.46,163.52,20994
GGH18,2017-12-12 02:30,12,163.52,163.52,163.45,163.47,15961
GGH18,2017-12-12 03:00,12,163.47,163.53,163.44,163.51,17033
GGH18,2017-12-12 03:30,12,163.5,163.52,163.35,163.36,31084
GGH18,2017-12-12 04:00,12,163.37,163.4,163.33,163.33,25247
GGH18,2017-12-12 04:30,12,163.34,163.35,163.27,163.32,42660
GGH18,2017-12-12 05:00,12,163.31,163.35,163.3,163.34,17706
GGH18,2017-12-12 05:30,12,163.34,163.37,163.33,163.33,14485
GGH18,2017-12-12 06:00,12,163.33,163.37,163.3,163.37,20862
GGH18,2017-12-12 06:30,12,163.37,163.38,163.33,163.35,19445
GGH18,2017-12-12 07:00,12,163.35,163.41,163.32,163.34,27288
GGH18,2017-12-12 07:30,12,163.35,163.39,163.31,163.36,25604
GGH18,2017-12-12 08:00,12,163.37,163.42,163.33,163.34,22770
GGH18,2017-12-12 08:30,12,163.34,163.38,163.33,163.34,13542
GGH18,2017-12-12 09:00,12,163.35,163.35,163.24,163.26,28305
GGH18,2017-12-12 09:30,12,163.25,163.28,163.2,163.27,31591
GGH18,2017-12-12 10:00,12,163.27,163.28,163.23,163.26,20441
GGH18,2017-12-12 10:30,12,163.26,163.29,163.24,163.25,10933
GGH18,2017-12-12 11:00,12,163.25,163.29,163.22,163.28,7508
GGH18,2017-12-12 11:30,12,163.28,163.29,163.19,163.19,6992
GGH18,2017-12-12 12:00,12,163.19,163.3,163.18,163.28,3944
GGH18,2017-12-12 12:30,12,163.28,163.31,163.26,163.28,760
GGH18,2017-12-12 13:00,12,163.28,163.3,163.27,163.27,1068
GGH18,2017-12-12 13:30,12,163.28,163.35,163.28,163.34,1990
GGH18,2017-12-12 14:00,12,163.33,163.35,163.32,163.34,920
GGH18,2017-12-12 14:30,12,163.35,163.36,163.34,163.35,1452
GGH18,2017-12-12 15:00,12,163.35,163.35,163.35,163.35,20
GGH18,2017-12-13 01:30,13,163.37,163.38,163.34,163.35,3881
GGH18,2017-12-13 02:00,13,163.35,163.4,163.26,163.29,20484
GGH18,2017-12-13 02:30,13,163.3,163.38,163.28,163.38,19041
GGH18,2017-12-13 03:00,13,163.37,163.4,163.23,163.24,21656
GGH18,2017-12-13 03:30,13,163.23,163.24,162.94,162.94,49716
GGH18,2017-12-13 04:00,13,162.95,162.98,162.91,162.95,36627
GGH18,2017-12-13 04:30,13,162.96,163,162.93,162.98,32011
GGH18,2017-12-13 05:00,13,162.97,163.02,162.95,162.96,20591
GGH18,2017-12-13 05:30,13,162.97,163.05,162.97,163.05,24209
GGH18,2017-12-13 06:00,13,163.05,163.08,163.01,163.04,21580
GGH18,2017-12-13 06:30,13,163.04,163.09,163.02,163.03,20502
GGH18,2017-12-13 07:00,13,163.03,163.04,162.98,163,20449
GGH18,2017-12-13 07:30,13,163.01,163.29,163.01,163.24,86859
GGH18,2017-12-13 08:00,13,163.24,163.29,163.22,163.27,37645
GGH18,2017-12-13 08:30,13,163.27,163.33,163.21,163.24,26922
GGH18,2017-12-13 09:00,13,163.25,163.29,163.16,163.2,28271
GGH18,2017-12-13 09:30,13,163.2,163.25,163.16,163.23,26072
GGH18,2017-12-13 10:00,13,163.23,163.29,163.2,163.21,22231
GGH18,2017-12-13 10:30,13,163.22,163.27,163.21,163.25,9302
GGH18,2017-12-13 11:00,13,163.26,163.32,163.25,163.29,8080
GGH18,2017-12-13 11:30,13,163.28,163.3,163.23,163.3,5856
GGH18,2017-12-13 12:00,13,163.29,163.32,163.29,163.31,1081
GGH18,2017-12-13 12:30,13,163.31,163.37,163.3,163.33,2642
GGH18,2017-12-13 13:00,13,163.34,163.45,163.31,163.36,6914
GGH18,2017-12-13 13:30,13,163.36,163.48,163.35,163.47,3558
GGH18,2017-12-13 14:00,13,163.47,163.47,163.4,163.42,1757
GGH18,2017-12-13 14:30,13,163.42,163.46,163.4,163.45,1481
GGH18,2017-12-13 15:00,13,163.44,163.44,163.44,163.44,6
GGH18,2017-12-14 01:00,14,163.31,163.35,163.26,163.34,9221
GGH18,2017-12-14 01:30,14,163.34,163.37,163.3,163.34,10974
GGH18,2017-12-14 02:00,14,163.34,163.37,163.24,163.27,20870
GGH18,2017-12-14 02:30,14,163.27,163.27,163.16,163.19,26090
GGH18,2017-12-14 03:00,14,163.18,163.19,163.05,163.09,31766
GGH18,2017-12-14 03:30,14,163.09,163.1,162.98,163,33894
GGH18,2017-12-14 04:00,14,162.99,163.12,162.98,163.09,20463
GGH18,2017-12-14 04:30,14,163.09,163.16,163.08,163.13,23928
GGH18,2017-12-14 05:00,14,163.12,163.14,163.06,163.12,24021
GGH18,2017-12-14 05:30,14,163.13,163.17,163.11,163.14,9948
GGH18,2017-12-14 06:00,14,163.14,163.24,163.11,163.23,20351
GGH18,2017-12-14 06:30,14,163.23,163.24,163.14,163.19,16018
GGH18,2017-12-14 07:00,14,163.19,163.24,163.15,163.19,13212
GGH18,2017-12-14 07:30,14,163.18,163.19,162.9,163.11,81550
GGH18,2017-12-14 08:00,14,163.12,163.16,163.03,163.06,38448
GGH18,2017-12-14 08:30,14,163.06,163.08,162.94,163.05,46015
GGH18,2017-12-14 09:00,14,163.05,163.13,163.02,163.08,24791
GGH18,2017-12-14 09:30,14,163.07,163.25,163.05,163.24,31755
GGH18,2017-12-14 10:00,14,163.24,163.28,163.18,163.25,33561
GGH18,2017-12-14 10:30,14,163.25,163.34,163.25,163.32,25346
GGH18,2017-12-14 11:00,14,163.32,163.43,163.3,163.4,12661
GGH18,2017-12-14 11:30,14,163.41,163.45,163.4,163.44,6912
GGH18,2017-12-14 12:00,14,163.43,163.48,163.42,163.43,3365
GGH18,2017-12-14 12:30,14,163.43,163.47,163.42,163.47,1474
GGH18,2017-12-14 13:00,14,163.47,163.5,163.46,163.49,2544
GGH18,2017-12-14 13:30,14,163.49,163.52,163.49,163.51,2601
GGH18,2017-12-14 14:00,14,163.51,163.52,163.48,163.5,956
GGH18,2017-12-14 14:30,14,163.5,163.52,163.49,163.51,1586
GGH18,2017-12-14 15:00,14,163.52,163.52,163.52,163.52,18
GGH18,2017-12-15 01:00,15,163.48,163.5,163.4,163.46,11507
GGH18,2017-12-15 01:30,15,163.45,163.58,163.44,163.58,14036
GGH18,2017-12-15 02:00,15,163.58,163.69,163.56,163.61,39418
GGH18,2017-12-15 02:30,15,163.61,163.62,163.48,163.49,26454
GGH18,2017-12-15 03:00,15,163.49,163.52,163.4,163.41,25447
GGH18,2017-12-15 03:30,15,163.41,163.54,163.4,163.49,21234
GGH18,2017-12-15 04:00,15,163.49,163.54,163.48,163.52,10136
GGH18,2017-12-15 04:30,15,163.52,163.53,163.39,163.41,25753
GGH18,2017-12-15 05:00,15,163.41,163.49,163.37,163.47,20814
GGH18,2017-12-15 05:30,15,163.48,163.48,163.39,163.4,14578
GGH18,2017-12-15 06:00,15,163.4,163.52,163.4,163.52,25997
GGH18,2017-12-15 06:30,15,163.52,163.57,163.51,163.54,15291
GGH18,2017-12-15 07:00,15,163.55,163.57,163.46,163.48,13047
GGH18,2017-12-15 07:30,15,163.48,163.53,163.47,163.48,19963
GGH18,2017-12-15 08:00,15,163.48,163.48,163.4,163.45,22196
GGH18,2017-12-15 08:30,15,163.45,163.54,163.45,163.5,22687
GGH18,2017-12-15 09:00,15,163.5,163.56,163.45,163.52,26925
GGH18,2017-12-15 09:30,15,163.52,163.55,163.49,163.54,19120
GGH18,2017-12-15 10:00,15,163.53,163.53,163.45,163.46,18924
GGH18,2017-12-15 10:30,15,163.47,163.49,163.45,163.47,11569
GGH18,2017-12-15 11:00,15,163.46,163.48,163.44,163.47,4727
GGH18,2017-12-15 11:30,15,163.46,163.49,163.45,163.48,2932
GGH18,2017-12-15 12:00,15,163.48,163.51,163.47,163.51,1231
GGH18,2017-12-15 12:30,15,163.52,163.52,163.5,163.52,525
GGH18,2017-12-15 13:00,15,163.52,163.53,163.5,163.52,875
GGH18,2017-12-15 13:30,15,163.52,163.56,163.51,163.54,923
GGH18,2017-12-15 14:00,15,163.53,163.59,163.53,163.58,2282
GGH18,2017-12-15 14:30,15,163.58,163.61,163.57,163.57,1543
GGH18,2017-12-15 15:00,15,163.57,163.57,163.57,163.57,20
GGH18,2017-12-18 01:00,18,163.46,163.51,163.45,163.48,6303
GGH18,2017-12-18 01:30,18,163.48,163.49,163.32,163.34,15900
GGH18,2017-12-18 02:00,18,163.34,163.36,163.27,163.32,24380
GGH18,2017-12-18 02:30,18,163.32,163.39,163.32,163.38,18058
GGH18,2017-12-18 03:00,18,163.38,163.43,163.34,163.42,13957
GGH18,2017-12-18 03:30,18,163.42,163.44,163.39,163.42,17417
GGH18,2017-12-18 04:00,18,163.42,163.48,163.39,163.47,14478
GGH18,2017-12-18 04:30,18,163.47,163.5,163.43,163.45,22426
GGH18,2017-12-18 05:00,18,163.45,163.45,163.38,163.41,17660
GGH18,2017-12-18 05:30,18,163.42,163.44,163.39,163.42,16251
GGH18,2017-12-18 06:00,18,163.42,163.47,163.38,163.47,18213
GGH18,2017-12-18 06:30,18,163.47,163.5,163.45,163.49,21288
GGH18,2017-12-18 07:00,18,163.5,163.57,163.5,163.54,27892
GGH18,2017-12-18 07:30,18,163.54,163.55,163.43,163.45,21373
GGH18,2017-12-18 08:00,18,163.45,163.48,163.42,163.47,13892
GGH18,2017-12-18 08:30,18,163.47,163.49,163.41,163.44,16043
GGH18,2017-12-18 09:00,18,163.44,163.48,163.35,163.35,20336
GGH18,2017-12-18 09:30,18,163.36,163.41,163.34,163.41,20279
GGH18,2017-12-18 10:00,18,163.42,163.42,163.35,163.38,15739
GGH18,2017-12-18 10:30,18,163.39,163.4,163.34,163.36,8135
GGH18,2017-12-18 11:00,18,163.37,163.38,163.35,163.37,2493
GGH18,2017-12-18 11:30,18,163.36,163.38,163.34,163.34,2734
GGH18,2017-12-18 12:00,18,163.34,163.36,163.32,163.33,867
GGH18,2017-12-18 12:30,18,163.33,163.33,163.3,163.3,1127
GGH18,2017-12-18 13:00,18,163.3,163.31,163.29,163.3,1186
GGH18,2017-12-18 13:30,18,163.31,163.31,163.28,163.29,1003
GGH18,2017-12-18 14:00,18,163.29,163.31,163.29,163.3,438
GGH18,2017-12-18 14:30,18,163.31,163.31,163.29,163.29,938
GGH18,2017-12-18 15:00,18,163.3,163.3,163.3,163.3,10
GGH18,2017-12-19 01:00,19,163.3,163.33,163.25,163.26,8572
GGH18,2017-12-19 01:30,19,163.26,163.28,163.23,163.26,7396
GGH18,2017-12-19 02:00,19,163.26,163.35,163.22,163.33,15187
GGH18,2017-12-19 02:30,19,163.33,163.35,163.28,163.32,10969
GGH18,2017-12-19 03:00,19,163.32,163.37,163.3,163.33,16681
GGH18,2017-12-19 03:30,19,163.33,163.36,163.2,163.21,18107
GGH18,2017-12-19 04:00,19,163.22,163.24,163.11,163.15,26955
GGH18,2017-12-19 04:30,19,163.14,163.15,163.03,163.08,34307
GGH18,2017-12-19 05:00,19,163.07,163.08,163.03,163.04,17486
GGH18,2017-12-19 05:30,19,163.03,163.11,163.01,163.11,18150
GGH18,2017-12-19 06:00,19,163.1,163.14,163.08,163.09,16040
GGH18,2017-12-19 06:30,19,163.09,163.14,163.06,163.08,14156
GGH18,2017-12-19 07:00,19,163.08,163.1,162.91,162.93,27845
GGH18,2017-12-19 07:30,19,162.92,162.93,162.57,162.64,90588
GGH18,2017-12-19 08:00,19,162.64,162.66,162.55,162.59,49442
GGH18,2017-12-19 08:30,19,162.59,162.64,162.52,162.53,40569
GGH18,2017-12-19 09:00,19,162.54,162.57,162.42,162.48,44113
GGH18,2017-12-19 09:30,19,162.48,162.48,162.32,162.38,41233
GGH18,2017-12-19 10:00,19,162.37,162.41,162.33,162.33,36008
GGH18,2017-12-19 10:30,19,162.34,162.34,162.25,162.32,19967
GGH18,2017-12-19 11:00,19,162.32,162.32,162.15,162.22,14846
GGH18,2017-12-19 11:30,19,162.22,162.27,162.19,162.2,5581
GGH18,2017-12-19 12:00,19,162.2,162.26,162.2,162.26,4971
GGH18,2017-12-19 12:30,19,162.26,162.39,162.25,162.36,5545
GGH18,2017-12-19 13:00,19,162.36,162.37,162.31,162.34,1627
GGH18,2017-12-19 13:30,19,162.34,162.43,162.32,162.42,2139
GGH18,2017-12-19 14:00,19,162.42,162.47,162.41,162.44,1860
GGH18,2017-12-19 14:30,19,162.44,162.5,162.44,162.48,2764
GGH18,2017-12-19 15:00,19,162.49,162.49,162.49,162.49,26
GGH18,2017-12-20 01:00,20,162.36,162.43,162.22,162.43,16639
GGH18,2017-12-20 01:30,20,162.43,162.48,162.26,162.28,21714
GGH18,2017-12-20 02:00,20,162.27,162.35,162.2,162.26,31067
GGH18,2017-12-20 02:30,20,162.26,162.39,162.24,162.27,30406
GGH18,2017-12-20 03:00,20,162.26,162.38,162.23,162.36,26384
GGH18,2017-12-20 03:30,20,162.36,162.41,162.28,162.33,17195
GGH18,2017-12-20 04:00,20,162.32,162.38,162.16,162.18,30763
GGH18,2017-12-20 04:30,20,162.18,162.19,162.08,162.09,37230
GGH18,2017-12-20 05:00,20,162.1,162.16,162.07,162.12,20573
GGH18,2017-12-20 05:30,20,162.11,162.11,161.92,162.01,32058
GGH18,2017-12-20 06:00,20,162.02,162.06,161.87,161.93,36731
GGH18,2017-12-20 06:30,20,161.93,161.99,161.86,161.97,38316
GGH18,2017-12-20 07:00,20,161.98,161.99,161.76,161.83,34550
GGH18,2017-12-20 07:30,20,161.83,161.89,161.79,161.83,29939
GGH18,2017-12-20 08:00,20,161.82,161.84,161.69,161.7,33063
GGH18,2017-12-20 08:30,20,161.71,161.83,161.69,161.81,34660
GGH18,2017-12-20 09:00,20,161.81,161.84,161.67,161.7,28514
GGH18,2017-12-20 09:30,20,161.69,161.7,161.58,161.64,34704
GGH18,2017-12-20 10:00,20,161.63,161.89,161.6,161.87,46288
GGH18,2017-12-20 10:30,20,161.88,161.93,161.85,161.88,15816
GGH18,2017-12-20 11:00,20,161.88,161.97,161.87,161.94,7108
GGH18,2017-12-20 11:30,20,161.93,161.97,161.83,161.84,4284
GGH18,2017-12-20 12:00,20,161.84,161.87,161.83,161.84,1770
GGH18,2017-12-20 12:30,20,161.84,161.88,161.84,161.85,1482
GGH18,2017-12-20 13:00,20,161.85,161.88,161.84,161.86,1108
GGH18,2017-12-20 13:30,20,161.85,161.87,161.84,161.86,1030
GGH18,2017-12-20 14:00,20,161.85,161.86,161.81,161.82,1400
GGH18,2017-12-20 14:30,20,161.83,161.87,161.81,161.85,1675
GGH18,2017-12-20 15:00,20,161.84,161.84,161.84,161.84,11
GGH18,2017-12-21 01:00,21,161.78,161.82,161.74,161.77,12693
GGH18,2017-12-21 01:30,21,161.78,161.79,161.7,161.76,12972
GGH18,2017-12-21 02:00,21,161.76,161.77,161.61,161.64,28885
GGH18,2017-12-21 02:30,21,161.64,161.77,161.62,161.67,22632
GGH18,2017-12-21 03:00,21,161.67,161.71,161.64,161.64,15942
GGH18,2017-12-21 03:30,21,161.64,161.69,161.52,161.59,24570
GGH18,2017-12-21 04:00,21,161.59,161.75,161.58,161.73,26651
GGH18,2017-12-21 04:30,21,161.73,161.83,161.73,161.76,29344
GGH18,2017-12-21 05:00,21,161.77,161.78,161.72,161.73,13850
GGH18,2017-12-21 05:30,21,161.73,161.79,161.71,161.74,14266
GGH18,2017-12-21 06:00,21,161.74,161.75,161.71,161.74,6272
GGH18,2017-12-21 06:30,21,161.75,161.83,161.72,161.77,16270
GGH18,2017-12-21 07:00,21,161.77,161.77,161.58,161.62,18278
GGH18,2017-12-21 07:30,21,161.62,161.66,161.57,161.62,14640
GGH18,2017-12-21 08:00,21,161.62,161.62,161.54,161.58,16710
GGH18,2017-12-21 08:30,21,161.58,161.62,161.5,161.6,21047
GGH18,2017-12-21 09:00,21,161.6,161.62,161.5,161.55,18030
GGH18,2017-12-21 09:30,21,161.55,161.69,161.53,161.68,19090
GGH18,2017-12-21 10:00,21,161.69,161.73,161.62,161.71,20598
GGH18,2017-12-21 10:30,21,161.71,161.74,161.69,161.72,6461
GGH18,2017-12-21 11:00,21,161.72,161.77,161.71,161.74,5673
GGH18,2017-12-21 11:30,21,161.74,161.77,161.72,161.73,2083
GGH18,2017-12-21 12:00,21,161.73,161.74,161.72,161.73,1013
GGH18,2017-12-21 12:30,21,161.73,161.74,161.71,161.72,865
GGH18,2017-12-21 13:00,21,161.73,161.75,161.72,161.73,512
GGH18,2017-12-21 13:30,21,161.74,161.75,161.72,161.73,953
GGH18,2017-12-21 14:00,21,161.73,161.73,161.71,161.71,304
GGH18,2017-12-21 14:30,21,161.72,161.72,161.65,161.67,1694
GGH18,2017-12-21 15:00,21,161.66,161.66,161.66,161.66,3
GGH18,2017-12-22 01:00,22,161.63,161.73,161.58,161.73,11235
GGH18,2017-12-22 01:30,22,161.72,161.79,161.69,161.75,7390
GGH18,2017-12-22 02:00,22,161.75,161.82,161.73,161.77,15658
GGH18,2017-12-22 02:30,22,161.76,161.84,161.75,161.75,13404
GGH18,2017-12-22 03:00,22,161.75,161.86,161.74,161.83,15031
GGH18,2017-12-22 03:30,22,161.83,161.84,161.76,161.76,11775
GGH18,2017-12-22 04:00,22,161.76,161.77,161.71,161.76,8658
GGH18,2017-12-22 04:30,22,161.75,161.77,161.7,161.72,7947
GGH18,2017-12-22 05:00,22,161.71,161.76,161.69,161.73,10599
GGH18,2017-12-22 05:30,22,161.73,161.76,161.73,161.75,7391
GGH18,2017-12-22 06:00,22,161.75,161.78,161.72,161.74,7768
GGH18,2017-12-22 06:30,22,161.74,161.76,161.7,161.76,6866
GGH18,2017-12-22 07:00,22,161.76,161.77,161.72,161.76,8577
GGH18,2017-12-22 07:30,22,161.76,161.76,161.69,161.74,10037
GGH18,2017-12-22 08:00,22,161.74,161.8,161.72,161.79,7285
GGH18,2017-12-22 08:30,22,161.8,161.8,161.75,161.76,7990
GGH18,2017-12-22 09:00,22,161.76,161.76,161.71,161.72,8474
GGH18,2017-12-22 09:30,22,161.73,161.76,161.71,161.72,7602
GGH18,2017-12-22 10:00,22,161.71,161.78,161.7,161.7,9714
GGH18,2017-12-22 10:30,22,161.69,161.72,161.67,161.72,5153
GGH18,2017-12-22 11:00,22,161.72,161.72,161.69,161.69,2014
GGH18,2017-12-22 11:30,22,161.69,161.7,161.68,161.68,792
GGH18,2017-12-22 12:00,22,161.68,161.69,161.68,161.68,122
GGH18,2017-12-22 12:30,22,161.68,161.7,161.67,161.69,232
GGH18,2017-12-22 13:00,22,161.69,161.7,161.69,161.7,50
GGH18,2017-12-22 13:30,22,161.69,161.7,161.68,161.69,117
GGH18,2017-12-22 14:00,22,161.69,161.69,161.67,161.68,130
GGH18,2017-12-22 14:30,22,161.68,161.69,161.64,161.65,627
GGH18,2017-12-22 15:00,22,161.64,161.64,161.64,161.64,6
GGH18,2017-12-27 01:00,27,161.63,161.78,161.63,161.76,5864
GGH18,2017-12-27 01:30,27,161.76,161.8,161.76,161.8,5544
GGH18,2017-12-27 02:00,27,161.8,161.93,161.79,161.91,13259
GGH18,2017-12-27 02:30,27,161.91,162.03,161.89,162,15089
GGH18,2017-12-27 03:00,27,162,162.02,161.91,161.91,8798
GGH18,2017-12-27 03:30,27,161.91,161.92,161.84,161.88,11318
GGH18,2017-12-27 04:00,27,161.89,161.89,161.8,161.82,8840
GGH18,2017-12-27 04:30,27,161.82,161.86,161.78,161.78,8466
GGH18,2017-12-27 05:00,27,161.78,161.83,161.72,161.75,9094
GGH18,2017-12-27 05:30,27,161.74,161.82,161.74,161.81,7100
GGH18,2017-12-27 06:00,27,161.81,161.85,161.8,161.83,5326
GGH18,2017-12-27 06:30,27,161.83,161.9,161.83,161.89,7653
GGH18,2017-12-27 07:00,27,161.88,161.98,161.87,161.97,15152
GGH18,2017-12-27 07:30,27,161.97,162.01,161.96,161.99,14693
GGH18,2017-12-27 08:00,27,161.99,162.01,161.96,162,9999
GGH18,2017-12-27 08:30,27,162,162.12,161.99,162.11,17257
GGH18,2017-12-27 09:00,27,162.11,162.22,162.1,162.2,16559
GGH18,2017-12-27 09:30,27,162.2,162.24,162.17,162.22,12743
GGH18,2017-12-27 10:00,27,162.21,162.31,162.21,162.26,20644
GGH18,2017-12-27 10:30,27,162.27,162.3,162.24,162.27,7291
GGH18,2017-12-27 11:00,27,162.28,162.31,162.27,162.28,3569
GGH18,2017-12-27 11:30,27,162.29,162.3,162.26,162.26,2866
GGH18,2017-12-27 12:00,27,162.25,162.3,162.21,162.3,3011
GGH18,2017-12-27 12:30,27,162.3,162.33,162.3,162.32,1393
GGH18,2017-12-27 13:00,27,162.32,162.34,162.29,162.31,1623
GGH18,2017-12-27 13:30,27,162.3,162.33,162.3,162.33,650
GGH18,2017-12-27 14:00,27,162.33,162.34,162.31,162.33,673
GGH18,2017-12-27 14:30,27,162.33,162.37,162.32,162.37,1565
GGH18,2017-12-27 15:00,27,162.36,162.36,162.36,162.36,20
GGH18,2017-12-28 01:00,28,162.27,162.28,162.19,162.21,7269
GGH18,2017-12-28 01:30,28,162.21,162.22,162.13,162.13,10254
GGH18,2017-12-28 02:00,28,162.13,162.15,161.96,161.96,18668
GGH18,2017-12-28 02:30,28,161.96,162,161.85,161.86,23476
GGH18,2017-12-28 03:00,28,161.85,161.91,161.82,161.91,12992
GGH18,2017-12-28 03:30,28,161.9,161.91,161.75,161.84,18509
GGH18,2017-12-28 04:00,28,161.84,161.89,161.82,161.87,9615
GGH18,2017-12-28 04:30,28,161.88,161.92,161.83,161.9,7648
GGH18,2017-12-28 05:00,28,161.91,161.96,161.9,161.94,7261
GGH18,2017-12-28 05:30,28,161.95,162.13,161.94,162.12,11796
GGH18,2017-12-28 06:00,28,162.12,162.17,162.01,162.17,11873
GGH18,2017-12-28 06:30,28,162.17,162.17,162.05,162.1,8226
GGH18,2017-12-28 07:00,28,162.09,162.12,162.04,162.04,5700
GGH18,2017-12-28 07:30,28,162.05,162.08,162.02,162.04,9174
GGH18,2017-12-28 08:00,28,162.03,162.04,161.96,161.97,9588
GGH18,2017-12-28 08:30,28,161.98,162.01,161.92,161.92,10154
GGH18,2017-12-28 09:00,28,161.92,161.94,161.87,161.9,12533
GGH18,2017-12-28 09:30,28,161.9,161.91,161.86,161.88,10245
GGH18,2017-12-28 10:00,28,161.89,161.89,161.72,161.76,17286
GGH18,2017-12-28 10:30,28,161.76,161.82,161.75,161.79,8137
GGH18,2017-12-28 11:00,28,161.79,161.79,161.7,161.71,5795
GGH18,2017-12-28 11:30,28,161.7,161.73,161.69,161.73,3514
GGH18,2017-12-28 12:00,28,161.73,161.73,161.7,161.72,1296
GGH18,2017-12-28 12:30,28,161.72,161.73,161.7,161.73,1274
GGH18,2017-12-28 13:00,28,161.72,161.74,161.71,161.73,1074
GGH18,2017-12-28 13:30,28,161.72,161.73,161.71,161.72,602
GGH18,2017-12-28 14:00,28,161.72,161.73,161.7,161.73,564
GGH18,2017-12-28 14:30,28,161.73,161.73,161.67,161.67,966
GGH18,2017-12-28 15:00,28,161.68,161.68,161.68,161.68,5
GGH18,2017-12-29 01:00,29,161.76,161.81,161.7,161.76,8289
GGH18,2017-12-29 01:30,29,161.76,161.77,161.59,161.67,12046
GGH18,2017-12-29 02:00,29,161.67,161.82,161.61,161.81,17519
GGH18,2017-12-29 02:30,29,161.81,161.84,161.73,161.73,12753
GGH18,2017-12-29 03:00,29,161.73,161.73,161.59,161.73,13171
GGH18,2017-12-29 03:30,29,161.72,161.75,161.67,161.72,14272
GGH18,2017-12-29 04:00,29,161.72,161.81,161.7,161.81,11626
GGH18,2017-12-29 04:30,29,161.81,161.86,161.8,161.83,10538
GGH18,2017-12-29 05:00,29,161.84,161.84,161.75,161.77,9142
GGH18,2017-12-29 05:30,29,161.76,161.78,161.69,161.72,9938
GGH18,2017-12-29 06:00,29,161.73,161.77,161.68,161.7,8934
GGH18,2017-12-29 06:30,29,161.7,161.7,161.61,161.62,9765
GGH18,2017-12-29 07:00,29,161.61,161.62,161.46,161.59,20821
GGH18,2017-12-29 07:30,29,161.58,161.59,161.5,161.54,9488
GGH18,2017-12-29 08:00,29,161.54,161.59,161.51,161.52,9905
GGH18,2017-12-29 08:30,29,161.52,161.56,161.51,161.52,7704
GGH18,2017-12-29 09:00,29,161.53,161.58,161.51,161.58,8001
GGH18,2017-12-29 09:30,29,161.57,161.72,161.55,161.71,14137
GGH18,2017-12-29 10:00,29,161.72,161.74,161.65,161.74,23834
GGH18,2017-12-29 10:30,29,161.73,161.74,161.67,161.7,6197
GGH18,2017-12-29 11:00,29,161.71,161.75,161.7,161.75,1737
GGH18,2017-12-29 11:30,29,161.75,161.75,161.73,161.74,1286
GGH18,2017-12-29 12:00,29,161.73,161.76,161.72,161.72,1288
GGH18,2017-12-29 12:30,29,161.72,161.76,161.72,161.73,591
GGH18,2017-12-29 13:00,29,161.73,161.74,161.72,161.73,76
GGH18,2017-12-29 13:30,29,161.72,161.74,161.71,161.73,242
GGH18,2017-12-29 14:00,29,161.74,161.74,161.71,161.73,123
GGH18,2017-12-29 14:30,29,161.72,161.8,161.72,161.8,802
GGH18,2017-12-29 15:00,29,161.78,161.78,161.78,161.78,7
GGH18,2018-01-02 01:00,2,161.78,161.78,161.57,161.61,12151
GGH18,2018-01-02 01:30,2,161.61,161.62,161.26,161.42,25028
GGH18,2018-01-02 02:00,2,161.41,161.42,161.26,161.35,31883
GGH18,2018-01-02 02:30,2,161.35,161.36,161.23,161.24,21134
GGH18,2018-01-02 03:00,2,161.23,161.38,161.22,161.38,24318
GGH18,2018-01-02 03:30,2,161.37,161.49,161.35,161.47,20493
GGH18,2018-01-02 04:00,2,161.46,161.53,161.44,161.47,20242
GGH18,2018-01-02 04:30,2,161.47,161.5,161.37,161.5,26150
GGH18,2018-01-02 05:00,2,161.5,161.5,161.42,161.43,13041
GGH18,2018-01-02 05:30,2,161.43,161.44,161.35,161.35,11142
GGH18,2018-01-02 06:00,2,161.35,161.48,161.31,161.46,23259
GGH18,2018-01-02 06:30,2,161.46,161.46,161.4,161.42,13309
GGH18,2018-01-02 07:00,2,161.42,161.53,161.42,161.49,19869
GGH18,2018-01-02 07:30,2,161.48,161.53,161.4,161.51,26003
GGH18,2018-01-02 08:00,2,161.51,161.52,161.44,161.52,15719
GGH18,2018-01-02 08:30,2,161.51,161.52,161.38,161.39,19975
GGH18,2018-01-02 09:00,2,161.39,161.39,161.3,161.34,26451
GGH18,2018-01-02 09:30,2,161.34,161.4,161.31,161.37,22247
GGH18,2018-01-02 10:00,2,161.36,161.37,161.24,161.28,26719
GGH18,2018-01-02 10:30,2,161.28,161.28,161.19,161.21,14083
GGH18,2018-01-02 11:00,2,161.22,161.26,161.19,161.22,6235
GGH18,2018-01-02 11:30,2,161.22,161.23,161.19,161.2,4856
GGH18,2018-01-02 12:00,2,161.2,161.21,161.18,161.19,1498
GGH18,2018-01-02 12:30,2,161.2,161.29,161.2,161.27,2108
GGH18,2018-01-02 13:00,2,161.26,161.28,161.25,161.27,1077
GGH18,2018-01-02 13:30,2,161.27,161.28,161.26,161.28,886
GGH18,2018-01-02 14:00,2,161.27,161.3,161.26,161.3,1103
GGH18,2018-01-02 14:30,2,161.3,161.35,161.3,161.35,1529
GGH18,2018-01-02 15:00,2,161.33,161.33,161.33,161.33,8
GGH18,2018-01-03 01:00,3,161.26,161.29,161.2,161.26,7665
GGH18,2018-01-03 01:30,3,161.26,161.33,161.2,161.29,11104
GGH18,2018-01-03 02:00,3,161.29,161.45,161.23,161.41,31241
GGH18,2018-01-03 02:30,3,161.41,161.43,161.33,161.38,17443
GGH18,2018-01-03 03:00,3,161.37,161.43,161.3,161.37,23370
GGH18,2018-01-03 03:30,3,161.37,161.38,161.31,161.35,21767
GGH18,2018-01-03 04:00,3,161.34,161.47,161.34,161.42,20387
GGH18,2018-01-03 04:30,3,161.43,161.57,161.4,161.56,34649
GGH18,2018-01-03 05:00,3,161.56,161.82,161.56,161.64,61907
GGH18,2018-01-03 05:30,3,161.64,161.71,161.62,161.68,21756
GGH18,2018-01-03 06:00,3,161.67,161.78,161.64,161.72,21539
GGH18,2018-01-03 06:30,3,161.73,161.77,161.68,161.69,29723
GGH18,2018-01-03 07:00,3,161.68,161.71,161.64,161.67,21939
GGH18,2018-01-03 07:30,3,161.67,161.7,161.53,161.6,29549
GGH18,2018-01-03 08:00,3,161.6,161.68,161.58,161.64,44683
GGH18,2018-01-03 08:30,3,161.65,161.71,161.62,161.66,24205
GGH18,2018-01-03 09:00,3,161.67,161.67,161.45,161.47,41822
GGH18,2018-01-03 09:30,3,161.47,161.54,161.36,161.52,46095
GGH18,2018-01-03 10:00,3,161.51,161.62,161.51,161.58,25005
GGH18,2018-01-03 10:30,3,161.58,161.61,161.52,161.58,9144
GGH18,2018-01-03 11:00,3,161.58,161.62,161.56,161.57,5251
GGH18,2018-01-03 11:30,3,161.57,161.59,161.54,161.56,3498
GGH18,2018-01-03 12:00,3,161.55,161.57,161.54,161.55,1157
GGH18,2018-01-03 12:30,3,161.55,161.56,161.51,161.52,793
GGH18,2018-01-03 13:00,3,161.52,161.53,161.44,161.48,4105
GGH18,2018-01-03 13:30,3,161.48,161.52,161.47,161.52,1485
GGH18,2018-01-03 14:00,3,161.51,161.55,161.51,161.54,1067
GGH18,2018-01-03 14:30,3,161.55,161.56,161.52,161.54,920
GGH18,2018-01-03 15:00,3,161.53,161.53,161.53,161.53,7
GGH18,2018-01-04 01:00,4,161.44,161.47,161.35,161.39,12464
GGH18,2018-01-04 01:30,4,161.4,161.42,161.33,161.36,15306
GGH18,2018-01-04 02:00,4,161.36,161.42,161.27,161.29,33306
GGH18,2018-01-04 02:30,4,161.28,161.39,161.28,161.36,26985
GGH18,2018-01-04 03:00,4,161.36,161.48,161.34,161.44,28330
GGH18,2018-01-04 03:30,4,161.43,161.5,161.35,161.36,43959
GGH18,2018-01-04 04:00,4,161.36,161.45,161.32,161.36,29210
GGH18,2018-01-04 04:30,4,161.37,161.48,161.36,161.48,31665
GGH18,2018-01-04 05:00,4,161.48,161.52,161.45,161.49,27561
GGH18,2018-01-04 05:30,4,161.48,161.5,161.42,161.47,21994
GGH18,2018-01-04 06:00,4,161.47,161.49,161.42,161.45,17660
GGH18,2018-01-04 06:30,4,161.45,161.47,161.39,161.45,21056
GGH18,2018-01-04 07:00,4,161.46,161.49,161.28,161.33,33138
GGH18,2018-01-04 07:30,4,161.32,161.41,161.26,161.38,52771
GGH18,2018-01-04 08:00,4,161.37,161.59,161.35,161.56,34659
GGH18,2018-01-04 08:30,4,161.56,161.62,161.5,161.55,45626
GGH18,2018-01-04 09:00,4,161.54,161.57,161.42,161.52,47719
GGH18,2018-01-04 09:30,4,161.53,161.58,161.51,161.58,19273
GGH18,2018-01-04 10:00,4,161.57,161.67,161.55,161.66,25236
GGH18,2018-01-04 10:30,4,161.67,161.7,161.64,161.66,15591
GGH18,2018-01-04 11:00,4,161.66,161.7,161.64,161.69,5566
GGH18,2018-01-04 11:30,4,161.69,161.71,161.66,161.7,5157
GGH18,2018-01-04 12:00,4,161.7,161.7,161.67,161.68,1763
GGH18,2018-01-04 12:30,4,161.69,161.75,161.69,161.7,2249
GGH18,2018-01-04 13:00,4,161.71,161.71,161.68,161.69,1554
GGH18,2018-01-04 13:30,4,161.69,161.71,161.68,161.69,1759
GGH18,2018-01-04 14:00,4,161.69,161.7,161.66,161.67,1060
GGH18,2018-01-04 14:30,4,161.68,161.7,161.67,161.68,1047
GGH18,2018-01-04 15:00,4,161.68,161.68,161.68,161.68,12
GGH18,2018-01-05 01:00,5,161.7,161.7,161.6,161.61,6227
GGH18,2018-01-05 01:30,5,161.61,161.62,161.55,161.57,9317
GGH18,2018-01-05 02:00,5,161.56,161.61,161.51,161.56,17246
GGH18,2018-01-05 02:30,5,161.56,161.65,161.5,161.64,13423
GGH18,2018-01-05 03:00,5,161.63,161.74,161.63,161.71,20471
GGH18,2018-01-05 03:30,5,161.71,161.77,161.69,161.69,22511
GGH18,2018-01-05 04:00,5,161.69,161.76,161.66,161.7,21826
GGH18,2018-01-05 04:30,5,161.7,161.71,161.59,161.59,25386
GGH18,2018-01-05 05:00,5,161.58,161.64,161.58,161.63,15478
GGH18,2018-01-05 05:30,5,161.63,161.64,161.56,161.6,12779
GGH18,2018-01-05 06:00,5,161.61,161.67,161.6,161.66,13212
GGH18,2018-01-05 06:30,5,161.66,161.7,161.65,161.68,13633
GGH18,2018-01-05 07:00,5,161.68,161.71,161.63,161.66,18570
GGH18,2018-01-05 07:30,5,161.67,161.87,161.67,161.7,56207
GGH18,2018-01-05 08:00,5,161.7,161.71,161.62,161.64,34909
GGH18,2018-01-05 08:30,5,161.65,161.68,161.63,161.64,14734
GGH18,2018-01-05 09:00,5,161.65,161.75,161.65,161.67,28430
GGH18,2018-01-05 09:30,5,161.67,161.68,161.54,161.54,33974
GGH18,2018-01-05 10:00,5,161.54,161.61,161.54,161.6,23189
GGH18,2018-01-05 10:30,5,161.6,161.64,161.56,161.61,7633
GGH18,2018-01-05 11:00,5,161.61,161.62,161.58,161.6,7283
GGH18,2018-01-05 11:30,5,161.6,161.6,161.58,161.59,2760
GGH18,2018-01-05 12:00,5,161.59,161.59,161.56,161.57,1490
GGH18,2018-01-05 12:30,5,161.57,161.58,161.53,161.53,1292
GGH18,2018-01-05 13:00,5,161.53,161.57,161.53,161.55,1630
GGH18,2018-01-05 13:30,5,161.56,161.56,161.54,161.55,709
GGH18,2018-01-05 14:00,5,161.55,161.59,161.54,161.59,846
GGH18,2018-01-05 14:30,5,161.58,161.62,161.58,161.62,519
GGH18,2018-01-05 15:00,5,161.62,161.62,161.62,161.62,1
GGH18,2018-01-08 01:00,8,161.64,161.64,161.51,161.54,8489
GGH18,2018-01-08 01:30,8,161.54,161.56,161.42,161.45,12103
GGH18,2018-01-08 02:00,8,161.46,161.54,161.39,161.51,22891
GGH18,2018-01-08 02:30,8,161.52,161.72,161.52,161.66,32441
GGH18,2018-01-08 03:00,8,161.66,161.76,161.65,161.73,20888
GGH18,2018-01-08 03:30,8,161.74,161.8,161.73,161.75,21580
GGH18,2018-01-08 04:00,8,161.75,161.79,161.7,161.73,15220
GGH18,2018-01-08 04:30,8,161.73,161.78,161.71,161.75,13580
GGH18,2018-01-08 05:00,8,161.76,161.86,161.74,161.85,21058
GGH18,2018-01-08 05:30,8,161.84,161.95,161.83,161.93,23389
GGH18,2018-01-08 06:00,8,161.94,162.02,161.93,161.96,24647
GGH18,2018-01-08 06:30,8,161.96,162,161.91,161.91,18143
GGH18,2018-01-08 07:00,8,161.91,161.97,161.89,161.95,21489
GGH18,2018-01-08 07:30,8,161.95,162.04,161.94,161.98,21307
GGH18,2018-01-08 08:00,8,161.98,162.02,161.97,161.99,12889
GGH18,2018-01-08 08:30,8,161.99,162,161.92,161.94,21120
GGH18,2018-01-08 09:00,8,161.94,161.94,161.84,161.86,31352
GGH18,2018-01-08 09:30,8,161.85,161.9,161.84,161.9,11537
GGH18,2018-01-08 10:00,8,161.89,161.9,161.75,161.79,26569
GGH18,2018-01-08 10:30,8,161.79,161.8,161.73,161.73,13948
GGH18,2018-01-08 11:00,8,161.73,161.74,161.71,161.73,7318
GGH18,2018-01-08 11:30,8,161.73,161.76,161.72,161.76,3281
GGH18,2018-01-08 12:00,8,161.76,161.78,161.75,161.78,969
GGH18,2018-01-08 12:30,8,161.78,161.79,161.77,161.79,253
GGH18,2018-01-08 13:00,8,161.79,161.81,161.78,161.79,644
GGH18,2018-01-08 13:30,8,161.8,161.8,161.78,161.78,203
GGH18,2018-01-08 14:00,8,161.78,161.8,161.77,161.77,702
GGH18,2018-01-08 14:30,8,161.78,161.79,161.76,161.76,692
GGH18,2018-01-08 15:00,8,161.76,161.76,161.76,161.76,10
GGH18,2018-01-09 01:00,9,161.67,161.68,161.56,161.65,15576
GGH18,2018-01-09 01:30,9,161.64,161.7,161.62,161.65,8709
GGH18,2018-01-09 02:00,9,161.65,161.74,161.61,161.64,19870
GGH18,2018-01-09 02:30,9,161.64,161.7,161.57,161.65,23713
GGH18,2018-01-09 03:00,9,161.65,161.73,161.6,161.68,19736
GGH18,2018-01-09 03:30,9,161.68,161.73,161.66,161.68,22858
GGH18,2018-01-09 04:00,9,161.67,161.77,161.65,161.73,25712
GGH18,2018-01-09 04:30,9,161.73,161.83,161.69,161.8,19715
GGH18,2018-01-09 05:00,9,161.79,161.84,161.75,161.77,15386
GGH18,2018-01-09 05:30,9,161.77,161.88,161.76,161.86,17230
GGH18,2018-01-09 06:00,9,161.86,161.95,161.85,161.94,20603
GGH18,2018-01-09 06:30,9,161.93,162,161.92,161.95,24916
GGH18,2018-01-09 07:00,9,161.95,161.95,161.85,161.85,28708
GGH18,2018-01-09 07:30,9,161.85,161.88,161.81,161.87,29215
GGH18,2018-01-09 08:00,9,161.87,161.87,161.77,161.81,29752
GGH18,2018-01-09 08:30,9,161.81,161.81,161.59,161.63,66200
GGH18,2018-01-09 09:00,9,161.64,161.66,161.4,161.48,93213
GGH18,2018-01-09 09:30,9,161.49,161.54,161.44,161.45,36318
GGH18,2018-01-09 10:00,9,161.46,161.46,161.27,161.34,59443
GGH18,2018-01-09 10:30,9,161.34,161.39,161.26,161.26,22063
GGH18,2018-01-09 11:00,9,161.26,161.3,161.23,161.29,13406
GGH18,2018-01-09 11:30,9,161.29,161.32,161.27,161.3,5040
GGH18,2018-01-09 12:00,9,161.3,161.31,161.25,161.3,3611
GGH18,2018-01-09 12:30,9,161.3,161.32,161.27,161.32,1523
GGH18,2018-01-09 13:00,9,161.32,161.33,161.27,161.28,2598
GGH18,2018-01-09 13:30,9,161.28,161.28,161.22,161.23,2781
GGH18,2018-01-09 14:00,9,161.23,161.25,161.2,161.21,2256
GGH18,2018-01-09 14:30,9,161.22,161.24,161.2,161.2,1992
GGH18,2018-01-09 15:00,9,161.2,161.2,161.2,161.2,17
GGH18,2018-01-10 01:00,10,161,161.11,160.91,161.11,37820
GGH18,2018-01-10 01:30,10,161.11,161.18,161.07,161.17,26857
GGH18,2018-01-10 02:00,10,161.18,161.21,161.09,161.14,40002
GGH18,2018-01-10 02:30,10,161.13,161.19,161.1,161.18,24083
GGH18,2018-01-10 03:00,10,161.17,161.3,161.16,161.28,36040
GGH18,2018-01-10 03:30,10,161.28,161.31,161.23,161.28,29295
GGH18,2018-01-10 04:00,10,161.28,161.36,161.06,161.15,73001
GGH18,2018-01-10 04:30,10,161.15,161.15,160.98,161.12,87639
GGH18,2018-01-10 05:00,10,161.13,161.3,161.12,161.24,61155
GGH18,2018-01-10 05:30,10,161.24,161.25,161.08,161.14,35137
GGH18,2018-01-10 06:00,10,161.14,161.26,161.12,161.25,24758
GGH18,2018-01-10 06:30,10,161.25,161.26,161.17,161.21,18208
GGH18,2018-01-10 07:00,10,161.22,161.26,161.15,161.18,22747
GGH18,2018-01-10 07:30,10,161.18,161.19,161.05,161.11,42344
GGH18,2018-01-10 08:00,10,161.11,161.12,161.04,161.08,38270
GGH18,2018-01-10 08:30,10,161.08,161.16,161.03,161.14,30309
GGH18,2018-01-10 09:00,10,161.14,161.21,161.13,161.18,37549
GGH18,2018-01-10 09:30,10,161.19,161.2,161.04,161.04,34676
GGH18,2018-01-10 10:00,10,161.04,161.15,161.04,161.11,57857
GGH18,2018-01-10 10:30,10,161.12,161.15,161.08,161.14,16284
GGH18,2018-01-10 11:00,10,161.15,161.16,161.11,161.12,7207
GGH18,2018-01-10 11:30,10,161.12,161.16,161.12,161.14,4926
GGH18,2018-01-10 12:00,10,161.14,161.22,161.14,161.2,5887
GGH18,2018-01-10 12:30,10,161.21,161.26,161.21,161.25,2946
GGH18,2018-01-10 13:00,10,161.25,161.31,161.25,161.3,4605
GGH18,2018-01-10 13:30,10,161.31,161.35,161.28,161.34,3542
GGH18,2018-01-10 14:00,10,161.33,161.36,161.32,161.35,1922
GGH18,2018-01-10 14:30,10,161.35,161.37,161.32,161.33,1673
GGH18,2018-01-10 15:00,10,161.32,161.32,161.32,161.32,5
GGH18,2018-01-11 01:00,11,161.38,161.44,161.31,161.41,21420
GGH18,2018-01-11 01:30,11,161.42,161.46,161.32,161.42,19049
GGH18,2018-01-11 02:00,11,161.43,161.53,161.37,161.51,25745
GGH18,2018-01-11 02:30,11,161.51,161.54,161.47,161.49,24129
GGH18,2018-01-11 03:00,11,161.48,161.49,161.41,161.46,15429
GGH18,2018-01-11 03:30,11,161.46,161.55,161.45,161.46,20873
GGH18,2018-01-11 04:00,11,161.46,161.5,161.39,161.43,27706
GGH18,2018-01-11 04:30,11,161.43,161.48,161.37,161.38,19646
GGH18,2018-01-11 05:00,11,161.37,161.43,161.35,161.35,18249
GGH18,2018-01-11 05:30,11,161.35,161.43,161.34,161.39,24270
GGH18,2018-01-11 06:00,11,161.39,161.4,161.36,161.37,18055
GGH18,2018-01-11 06:30,11,161.37,161.37,160.74,160.75,160697
GGH18,2018-01-11 07:00,11,160.75,160.86,160.62,160.76,132920
GGH18,2018-01-11 07:30,11,160.76,160.84,160.52,160.53,85298
GGH18,2018-01-11 08:00,11,160.52,160.65,160.52,160.65,63480
GGH18,2018-01-11 08:30,11,160.64,160.68,160.36,160.41,68304
GGH18,2018-01-11 09:00,11,160.41,160.46,160.35,160.4,51598
GGH18,2018-01-11 09:30,11,160.4,160.45,160.31,160.37,60542
GGH18,2018-01-11 10:00,11,160.37,160.37,160.27,160.36,46501
GGH18,2018-01-11 10:30,11,160.36,160.54,160.35,160.53,37011
GGH18,2018-01-11 11:00,11,160.52,160.53,160.44,160.47,12825
GGH18,2018-01-11 11:30,11,160.46,160.47,160.42,160.45,6844
GGH18,2018-01-11 12:00,11,160.45,160.55,160.44,160.51,9656
GGH18,2018-01-11 12:30,11,160.5,160.52,160.48,160.51,2056
GGH18,2018-01-11 13:00,11,160.52,160.57,160.51,160.56,1947
GGH18,2018-01-11 13:30,11,160.57,160.57,160.55,160.57,1225
GGH18,2018-01-11 14:00,11,160.57,160.6,160.56,160.58,2467
GGH18,2018-01-11 14:30,11,160.58,160.58,160.47,160.48,2629
GGH18,2018-01-11 15:00,11,160.5,160.5,160.5,160.5,7
GGH18,2018-01-12 01:00,12,160.42,160.44,160.2,160.26,27261
GGH18,2018-01-12 01:30,12,160.25,160.42,160.17,160.38,31850
GGH18,2018-01-12 02:00,12,160.38,160.51,160.35,160.4,46524
GGH18,2018-01-12 02:30,12,160.4,160.6,160.32,160.56,50084
GGH18,2018-01-12 03:00,12,160.56,160.62,160.39,160.52,54145
GGH18,2018-01-12 03:30,12,160.52,160.62,160.5,160.5,38398
GGH18,2018-01-12 04:00,12,160.5,160.6,160.49,160.52,24050
GGH18,2018-01-12 04:30,12,160.53,160.57,160.47,160.55,23699
GGH18,2018-01-12 05:00,12,160.55,160.59,160.44,160.46,24625
GGH18,2018-01-12 05:30,12,160.46,160.48,160.41,160.48,16167
GGH18,2018-01-12 06:00,12,160.48,160.53,160.45,160.5,15112
GGH18,2018-01-12 06:30,12,160.5,160.52,160.46,160.51,15870
GGH18,2018-01-12 07:00,12,160.51,160.53,160.35,160.41,29946
GGH18,2018-01-12 07:30,12,160.41,160.42,160.11,160.3,118019
GGH18,2018-01-12 08:00,12,160.29,160.35,160.21,160.35,43963
GGH18,2018-01-12 08:30,12,160.35,160.43,160.31,160.38,42528
GGH18,2018-01-12 09:00,12,160.37,160.43,160.33,160.38,23365
GGH18,2018-01-12 09:30,12,160.37,160.49,160.36,160.39,26074
GGH18,2018-01-12 10:00,12,160.4,160.41,160.31,160.33,26299
GGH18,2018-01-12 10:30,12,160.33,160.65,160.33,160.53,52257
GGH18,2018-01-12 11:00,12,160.53,160.64,160.52,160.6,8127
GGH18,2018-01-12 11:30,12,160.6,160.62,160.53,160.53,3150
GGH18,2018-01-12 12:00,12,160.54,160.54,160.51,160.53,2383
GGH18,2018-01-12 12:30,12,160.53,160.54,160.51,160.53,1992
GGH18,2018-01-12 13:00,12,160.54,160.56,160.54,160.55,1157
GGH18,2018-01-12 13:30,12,160.55,160.58,160.54,160.56,1483
GGH18,2018-01-12 14:00,12,160.56,160.57,160.55,160.55,648
GGH18,2018-01-12 14:30,12,160.55,160.56,160.51,160.56,944
GGH18,2018-01-12 15:00,12,160.54,160.54,160.54,160.54,6
GGH18,2018-01-15 01:00,15,160.59,160.59,160.42,160.45,10396
GGH18,2018-01-15 01:30,15,160.45,160.59,160.45,160.59,7751
GGH18,2018-01-15 02:00,15,160.58,160.67,160.52,160.64,17185
GGH18,2018-01-15 02:30,15,160.64,160.76,160.6,160.66,27782
GGH18,2018-01-15 03:00,15,160.65,160.66,160.56,160.63,22169
GGH18,2018-01-15 03:30,15,160.62,160.65,160.56,160.58,19138
GGH18,2018-01-15 04:00,15,160.58,160.61,160.53,160.54,15662
GGH18,2018-01-15 04:30,15,160.53,160.6,160.53,160.58,8413
GGH18,2018-01-15 05:00,15,160.58,160.61,160.56,160.61,8127
GGH18,2018-01-15 05:30,15,160.61,160.65,160.6,160.62,9520
GGH18,2018-01-15 06:00,15,160.62,160.64,160.59,160.6,8728
GGH18,2018-01-15 06:30,15,160.6,160.66,160.56,160.57,11406
GGH18,2018-01-15 07:00,15,160.57,160.58,160.53,160.55,8925
GGH18,2018-01-15 07:30,15,160.54,160.56,160.52,160.54,8805
GGH18,2018-01-15 08:00,15,160.54,160.55,160.45,160.47,21162
GGH18,2018-01-15 08:30,15,160.47,160.53,160.43,160.49,17437
GGH18,2018-01-15 09:00,15,160.5,160.5,160.44,160.49,11511
GGH18,2018-01-15 09:30,15,160.49,160.53,160.47,160.52,10128
GGH18,2018-01-15 10:00,15,160.51,160.52,160.3,160.39,45219
GGH18,2018-01-15 10:30,15,160.4,160.41,160.37,160.4,5132
GGH18,2018-01-15 11:00,15,160.4,160.41,160.37,160.38,1605
GGH18,2018-01-15 11:30,15,160.38,160.41,160.38,160.4,853
GGH18,2018-01-15 12:00,15,160.39,160.45,160.38,160.43,764
GGH18,2018-01-15 12:30,15,160.42,160.43,160.37,160.39,453
GGH18,2018-01-15 13:00,15,160.39,160.39,160.38,160.39,21
GGH18,2018-01-15 13:30,15,160.39,160.41,160.39,160.4,94
GGH18,2018-01-15 14:00,15,160.4,160.4,160.38,160.39,45
GGH18,2018-01-15 14:30,15,160.4,160.41,160.35,160.41,312
GGH18,2018-01-15 15:00,15,160.45,160.45,160.45,160.45,13
GGH18,2018-01-16 01:00,16,160.46,160.54,160.41,160.53,10251
GGH18,2018-01-16 01:30,16,160.53,160.63,160.46,160.6,14741
GGH18,2018-01-16 02:00,16,160.61,160.65,160.55,160.61,26740
GGH18,2018-01-16 02:30,16,160.6,160.7,160.56,160.66,29654
GGH18,2018-01-16 03:00,16,160.66,160.68,160.58,160.58,19837
GGH18,2018-01-16 03:30,16,160.59,160.72,160.59,160.7,21419
GGH18,2018-01-16 04:00,16,160.7,160.81,160.69,160.79,33645
GGH18,2018-01-16 04:30,16,160.8,160.88,160.76,160.79,51709
GGH18,2018-01-16 05:00,16,160.8,160.82,160.72,160.77,24784
GGH18,2018-01-16 05:30,16,160.77,160.81,160.72,160.78,15001
GGH18,2018-01-16 06:00,16,160.78,160.78,160.71,160.76,15726
GGH18,2018-01-16 06:30,16,160.76,160.77,160.7,160.71,15048
GGH18,2018-01-16 07:00,16,160.71,160.79,160.7,160.77,29154
GGH18,2018-01-16 07:30,16,160.77,160.84,160.74,160.82,32840
GGH18,2018-01-16 08:00,16,160.82,160.97,160.81,160.9,51341
GGH18,2018-01-16 08:30,16,160.9,160.94,160.81,160.88,41541
GGH18,2018-01-16 09:00,16,160.88,160.92,160.82,160.84,30409
GGH18,2018-01-16 09:30,16,160.85,160.93,160.84,160.88,36316
GGH18,2018-01-16 10:00,16,160.88,160.88,160.72,160.72,38349
GGH18,2018-01-16 10:30,16,160.73,160.8,160.72,160.76,18058
GGH18,2018-01-16 11:00,16,160.76,160.78,160.69,160.69,12352
GGH18,2018-01-16 11:30,16,160.7,160.74,160.7,160.72,3619
GGH18,2018-01-16 12:00,16,160.72,160.78,160.72,160.76,2459
GGH18,2018-01-16 12:30,16,160.76,160.78,160.75,160.77,1544
GGH18,2018-01-16 13:00,16,160.77,160.92,160.77,160.91,5854
GGH18,2018-01-16 13:30,16,160.91,160.95,160.89,160.9,5361
GGH18,2018-01-16 14:00,16,160.9,160.92,160.85,160.86,2912
GGH18,2018-01-16 14:30,16,160.87,160.87,160.84,160.86,1080
GGH18,2018-01-16 15:00,16,160.83,160.83,160.83,160.83,18
GGH18,2018-01-17 01:00,17,160.78,160.82,160.72,160.79,15715
GGH18,2018-01-17 01:30,17,160.79,160.92,160.77,160.85,18693
GGH18,2018-01-17 02:00,17,160.85,160.95,160.79,160.89,27290
GGH18,2018-01-17 02:30,17,160.89,160.9,160.81,160.84,22111
GGH18,2018-01-17 03:00,17,160.84,160.9,160.8,160.89,20391
GGH18,2018-01-17 03:30,17,160.89,160.97,160.87,160.95,27427
GGH18,2018-01-17 04:00,17,160.95,160.96,160.82,160.83,23904
GGH18,2018-01-17 04:30,17,160.84,160.92,160.81,160.92,27744
GGH18,2018-01-17 05:00,17,160.91,160.93,160.86,160.9,18096
GGH18,2018-01-17 05:30,17,160.91,160.95,160.86,160.89,13136
GGH18,2018-01-17 06:00,17,160.89,160.9,160.81,160.85,15806
GGH18,2018-01-17 06:30,17,160.86,160.91,160.84,160.91,14348
GGH18,2018-01-17 07:00,17,160.91,160.92,160.82,160.86,18210
GGH18,2018-01-17 07:30,17,160.86,160.87,160.8,160.81,24264
GGH18,2018-01-17 08:00,17,160.8,160.81,160.72,160.79,38078
GGH18,2018-01-17 08:30,17,160.79,160.87,160.78,160.86,27502
GGH18,2018-01-17 09:00,17,160.86,160.91,160.79,160.89,23190
GGH18,2018-01-17 09:30,17,160.89,160.94,160.86,160.9,26982
GGH18,2018-01-17 10:00,17,160.9,160.9,160.78,160.8,27549
GGH18,2018-01-17 10:30,17,160.8,160.8,160.72,160.76,18124
GGH18,2018-01-17 11:00,17,160.75,160.8,160.75,160.79,4654
GGH18,2018-01-17 11:30,17,160.79,160.8,160.77,160.79,1913
GGH18,2018-01-17 12:00,17,160.78,160.81,160.76,160.81,2044
GGH18,2018-01-17 12:30,17,160.82,160.82,160.76,160.78,1318
GGH18,2018-01-17 13:00,17,160.77,160.77,160.73,160.73,1476
GGH18,2018-01-17 13:30,17,160.74,160.74,160.66,160.68,4637
GGH18,2018-01-17 14:00,17,160.68,160.71,160.68,160.7,2014
GGH18,2018-01-17 14:30,17,160.69,160.7,160.65,160.66,1563
GGH18,2018-01-17 15:00,17,160.69,160.69,160.69,160.69,4
GGH18,2018-01-18 01:00,18,160.62,160.63,160.48,160.54,23695
GGH18,2018-01-18 01:30,18,160.54,160.59,160.5,160.58,14594
GGH18,2018-01-18 02:00,18,160.58,160.63,160.52,160.52,22000
GGH18,2018-01-18 02:30,18,160.53,160.54,160.43,160.51,34657
GGH18,2018-01-18 03:00,18,160.52,160.58,160.49,160.5,19316
GGH18,2018-01-18 03:30,18,160.49,160.5,160.32,160.34,47818
GGH18,2018-01-18 04:00,18,160.33,160.42,160.3,160.4,40553
GGH18,2018-01-18 04:30,18,160.4,160.47,160.39,160.46,24948
GGH18,2018-01-18 05:00,18,160.46,160.55,160.45,160.5,25447
GGH18,2018-01-18 05:30,18,160.49,160.51,160.46,160.5,17743
GGH18,2018-01-18 06:00,18,160.5,160.61,160.49,160.58,26576
GGH18,2018-01-18 06:30,18,160.58,160.6,160.52,160.57,15557
GGH18,2018-01-18 07:00,18,160.56,160.65,160.52,160.61,25833
GGH18,2018-01-18 07:30,18,160.6,160.63,160.47,160.57,40196
GGH18,2018-01-18 08:00,18,160.57,160.64,160.54,160.59,32460
GGH18,2018-01-18 08:30,18,160.59,160.69,160.56,160.57,37984
GGH18,2018-01-18 09:00,18,160.57,160.69,160.57,160.62,23584
GGH18,2018-01-18 09:30,18,160.62,160.62,160.53,160.6,22763
GGH18,2018-01-18 10:00,18,160.6,160.7,160.56,160.69,29508
GGH18,2018-01-18 10:30,18,160.69,160.69,160.57,160.62,15983
GGH18,2018-01-18 11:00,18,160.62,160.63,160.58,160.6,3633
GGH18,2018-01-18 11:30,18,160.6,160.62,160.57,160.58,5073
GGH18,2018-01-18 12:00,18,160.58,160.6,160.56,160.56,1758
GGH18,2018-01-18 12:30,18,160.55,160.57,160.55,160.55,907
GGH18,2018-01-18 13:00,18,160.55,160.56,160.53,160.54,1248
GGH18,2018-01-18 13:30,18,160.54,160.55,160.51,160.51,976
GGH18,2018-01-18 14:00,18,160.51,160.53,160.47,160.47,2164
GGH18,2018-01-18 14:30,18,160.47,160.5,160.46,160.48,1810
GGH18,2018-01-18 15:00,18,160.49,160.49,160.49,160.49,17
GGH18,2018-01-19 01:00,19,160.42,160.45,160.37,160.44,15169
GGH18,2018-01-19 01:30,19,160.44,160.46,160.32,160.34,12714
GGH18,2018-01-19 02:00,19,160.35,160.45,160.33,160.36,20952
GGH18,2018-01-19 02:30,19,160.36,160.52,160.31,160.49,29430
GGH18,2018-01-19 03:00,19,160.49,160.56,160.46,160.53,25334
GGH18,2018-01-19 03:30,19,160.53,160.55,160.45,160.48,16898
GGH18,2018-01-19 04:00,19,160.49,160.55,160.45,160.54,18973
GGH18,2018-01-19 04:30,19,160.53,160.55,160.45,160.46,17737
GGH18,2018-01-19 05:00,19,160.46,160.55,160.44,160.51,14088
GGH18,2018-01-19 05:30,19,160.51,160.54,160.43,160.43,14404
GGH18,2018-01-19 06:00,19,160.42,160.45,160.39,160.44,16986
GGH18,2018-01-19 06:30,19,160.44,160.51,160.43,160.47,13065
GGH18,2018-01-19 07:00,19,160.47,160.59,160.44,160.58,21412
GGH18,2018-01-19 07:30,19,160.58,160.85,160.55,160.79,69194
GGH18,2018-01-19 08:00,19,160.79,160.83,160.66,160.66,43602
GGH18,2018-01-19 08:30,19,160.67,160.69,160.56,160.59,47036
GGH18,2018-01-19 09:00,19,160.6,160.73,160.57,160.72,27454
GGH18,2018-01-19 09:30,19,160.72,160.76,160.64,160.72,23050
GGH18,2018-01-19 10:00,19,160.71,160.75,160.65,160.74,19624
GGH18,2018-01-19 10:30,19,160.73,160.74,160.66,160.69,8800
GGH18,2018-01-19 11:00,19,160.69,160.73,160.67,160.68,5085
GGH18,2018-01-19 11:30,19,160.69,160.73,160.67,160.72,4019
GGH18,2018-01-19 12:00,19,160.71,160.74,160.7,160.7,837
GGH18,2018-01-19 12:30,19,160.69,160.72,160.68,160.71,774
GGH18,2018-01-19 13:00,19,160.72,160.72,160.69,160.71,1139
GGH18,2018-01-19 13:30,19,160.71,160.72,160.69,160.72,377
GGH18,2018-01-19 14:00,19,160.71,160.72,160.64,160.65,1554
GGH18,2018-01-19 14:30,19,160.65,160.65,160.56,160.56,1546
GGH18,2018-01-19 15:00,19,160.56,160.56,160.56,160.56,39
GGH18,2018-01-22 01:00,22,160.55,160.67,160.54,160.63,10054
GGH18,2018-01-22 01:30,22,160.64,160.7,160.6,160.68,7605
GGH18,2018-01-22 02:00,22,160.68,160.77,160.54,160.58,25970
GGH18,2018-01-22 02:30,22,160.58,160.65,160.54,160.6,14750
GGH18,2018-01-22 03:00,22,160.6,160.63,160.55,160.59,12971
GGH18,2018-01-22 03:30,22,160.6,160.62,160.47,160.48,27624
GGH18,2018-01-22 04:00,22,160.49,160.5,160.41,160.42,17340
GGH18,2018-01-22 04:30,22,160.41,160.51,160.38,160.5,21374
GGH18,2018-01-22 05:00,22,160.5,160.55,160.43,160.54,22404
GGH18,2018-01-22 05:30,22,160.54,160.57,160.49,160.5,11745
GGH18,2018-01-22 06:00,22,160.5,160.51,160.46,160.5,12167
GGH18,2018-01-22 06:30,22,160.5,160.53,160.48,160.48,13304
GGH18,2018-01-22 07:00,22,160.48,160.54,160.43,160.5,19139
GGH18,2018-01-22 07:30,22,160.5,160.55,160.48,160.55,15501
GGH18,2018-01-22 08:00,22,160.54,160.62,160.53,160.56,23539
GGH18,2018-01-22 08:30,22,160.57,160.58,160.53,160.55,17527
GGH18,2018-01-22 09:00,22,160.55,160.59,160.53,160.58,19806
GGH18,2018-01-22 09:30,22,160.58,160.67,160.56,160.66,27048
GGH18,2018-01-22 10:00,22,160.67,160.81,160.66,160.77,42929
GGH18,2018-01-22 10:30,22,160.78,160.82,160.72,160.72,18395
GGH18,2018-01-22 11:00,22,160.72,160.73,160.66,160.69,9136
GGH18,2018-01-22 11:30,22,160.69,160.69,160.63,160.63,4005
GGH18,2018-01-22 12:00,22,160.63,160.67,160.62,160.62,1937
GGH18,2018-01-22 12:30,22,160.62,160.65,160.61,160.61,2043
GGH18,2018-01-22 13:00,22,160.62,160.63,160.6,160.61,825
GGH18,2018-01-22 13:30,22,160.61,160.61,160.58,160.59,1107
GGH18,2018-01-22 14:00,22,160.58,160.59,160.57,160.57,1044
GGH18,2018-01-22 14:30,22,160.57,160.6,160.57,160.57,1235
GGH18,2018-01-22 15:00,22,160.58,160.58,160.58,160.58,11
GGH18,2018-01-23 01:00,23,160.7,160.77,160.68,160.76,11933
GGH18,2018-01-23 01:30,23,160.76,160.9,160.76,160.83,21727
GGH18,2018-01-23 02:00,23,160.83,160.96,160.83,160.96,33228
GGH18,2018-01-23 02:30,23,160.96,161.09,160.94,161.06,47821
GGH18,2018-01-23 03:00,23,161.06,161.13,160.98,161.01,33267
GGH18,2018-01-23 03:30,23,161.02,161.04,160.93,160.96,28816
GGH18,2018-01-23 04:00,23,160.95,160.99,160.9,160.91,23216
GGH18,2018-01-23 04:30,23,160.92,160.95,160.83,160.84,24995
GGH18,2018-01-23 05:00,23,160.84,160.96,160.84,160.95,23429
GGH18,2018-01-23 05:30,23,160.95,160.96,160.88,160.93,17611
GGH18,2018-01-23 06:00,23,160.93,160.93,160.82,160.83,17443
GGH18,2018-01-23 06:30,23,160.83,160.88,160.81,160.87,17551
GGH18,2018-01-23 07:00,23,160.86,160.9,160.81,160.83,22798
GGH18,2018-01-23 07:30,23,160.83,160.94,160.81,160.93,33819
GGH18,2018-01-23 08:00,23,160.93,160.95,160.81,160.83,33285
GGH18,2018-01-23 08:30,23,160.83,160.88,160.75,160.86,60649
GGH18,2018-01-23 09:00,23,160.86,160.97,160.83,160.9,37205
GGH18,2018-01-23 09:30,23,160.9,160.91,160.84,160.87,19479
GGH18,2018-01-23 10:00,23,160.86,160.86,160.77,160.78,29439
GGH18,2018-01-23 10:30,23,160.78,160.84,160.77,160.82,17714
GGH18,2018-01-23 11:00,23,160.81,160.82,160.75,160.76,5071
GGH18,2018-01-23 11:30,23,160.76,160.79,160.75,160.76,3545
GGH18,2018-01-23 12:00,23,160.76,160.78,160.72,160.72,1842
GGH18,2018-01-23 12:30,23,160.72,160.75,160.72,160.73,1621
GGH18,2018-01-23 13:00,23,160.73,160.78,160.73,160.78,1157
GGH18,2018-01-23 13:30,23,160.77,160.79,160.74,160.77,1041
GGH18,2018-01-23 14:00,23,160.77,160.81,160.76,160.76,1098
GGH18,2018-01-23 14:30,23,160.76,160.83,160.76,160.83,1189
GGH18,2018-01-23 15:00,23,160.82,160.82,160.82,160.82,7
GGH18,2018-01-24 01:00,24,160.85,160.85,160.66,160.68,9294
GGH18,2018-01-24 01:30,24,160.69,160.76,160.62,160.64,14447
GGH18,2018-01-24 02:00,24,160.64,160.71,160.59,160.7,22952
GGH18,2018-01-24 02:30,24,160.7,160.76,160.65,160.72,20889
GGH18,2018-01-24 03:00,24,160.73,160.73,160.62,160.63,22022
GGH18,2018-01-24 03:30,24,160.63,160.63,160.5,160.57,42061
GGH18,2018-01-24 04:00,24,160.57,160.6,160.5,160.54,22086
GGH18,2018-01-24 04:30,24,160.54,160.63,160.53,160.61,23479
GGH18,2018-01-24 05:00,24,160.6,160.64,160.57,160.63,19660
GGH18,2018-01-24 05:30,24,160.63,160.67,160.51,160.51,25481
GGH18,2018-01-24 06:00,24,160.51,160.54,160.42,160.47,34364
GGH18,2018-01-24 06:30,24,160.47,160.51,160.34,160.37,45571
GGH18,2018-01-24 07:00,24,160.36,160.41,160.34,160.4,47303
GGH18,2018-01-24 07:30,24,160.39,160.46,160.32,160.42,46110
GGH18,2018-01-24 08:00,24,160.43,160.5,160.42,160.47,30396
GGH18,2018-01-24 08:30,24,160.47,160.48,160.41,160.41,34972
GGH18,2018-01-24 09:00,24,160.42,160.44,160.34,160.36,43420
GGH18,2018-01-24 09:30,24,160.35,160.45,160.33,160.43,33485
GGH18,2018-01-24 10:00,24,160.43,160.44,160.34,160.44,35935
GGH18,2018-01-24 10:30,24,160.44,160.53,160.43,160.47,26837
GGH18,2018-01-24 11:00,24,160.47,160.51,160.43,160.48,6056
GGH18,2018-01-24 11:30,24,160.48,160.58,160.48,160.54,9855
GGH18,2018-01-24 12:00,24,160.53,160.63,160.51,160.6,4686
GGH18,2018-01-24 12:30,24,160.6,160.6,160.53,160.56,1832
GGH18,2018-01-24 13:00,24,160.56,160.58,160.52,160.53,1505
GGH18,2018-01-24 13:30,24,160.52,160.54,160.49,160.5,1899
GGH18,2018-01-24 14:00,24,160.5,160.56,160.5,160.53,2106
GGH18,2018-01-24 14:30,24,160.53,160.58,160.53,160.57,1550
GGH18,2018-01-24 15:00,24,160.55,160.55,160.55,160.55,15
GGH18,2018-01-25 01:00,25,160.57,160.7,160.57,160.65,11598
GGH18,2018-01-25 01:30,25,160.65,160.69,160.6,160.64,13464
GGH18,2018-01-25 02:00,25,160.63,160.65,160.54,160.6,22371
GGH18,2018-01-25 02:30,25,160.6,160.61,160.54,160.6,17538
GGH18,2018-01-25 03:00,25,160.59,160.63,160.52,160.52,23124
GGH18,2018-01-25 03:30,25,160.52,160.53,160.47,160.47,21687
GGH18,2018-01-25 04:00,25,160.47,160.52,160.43,160.48,26149
GGH18,2018-01-25 04:30,25,160.47,160.48,160.37,160.4,32255
GGH18,2018-01-25 05:00,25,160.39,160.52,160.38,160.51,27318
GGH18,2018-01-25 05:30,25,160.52,160.53,160.45,160.46,19787
GGH18,2018-01-25 06:00,25,160.47,160.57,160.46,160.56,17257
GGH18,2018-01-25 06:30,25,160.55,160.68,160.5,160.67,30716
GGH18,2018-01-25 07:00,25,160.68,160.74,160.64,160.68,22278
GGH18,2018-01-25 07:30,25,160.68,160.75,159.97,160.05,188067
GGH18,2018-01-25 08:00,25,160.05,160.09,159.75,159.93,162925
GGH18,2018-01-25 08:30,25,159.93,160.06,159.66,159.7,109842
GGH18,2018-01-25 09:00,25,159.69,159.93,159.69,159.84,65738
GGH18,2018-01-25 09:30,25,159.83,159.99,159.82,159.98,42032
GGH18,2018-01-25 10:00,25,159.98,160.13,159.96,160.09,50888
GGH18,2018-01-25 10:30,25,160.09,160.12,160.05,160.1,18020
GGH18,2018-01-25 11:00,25,160.11,160.19,160.11,160.17,13587
GGH18,2018-01-25 11:30,25,160.17,160.18,160.04,160.08,8172
GGH18,2018-01-25 12:00,25,160.08,160.16,160.08,160.12,4486
GGH18,2018-01-25 12:30,25,160.13,160.25,160.12,160.22,6130
GGH18,2018-01-25 13:00,25,160.22,160.29,160.22,160.25,3940
GGH18,2018-01-25 13:30,25,160.25,160.27,160.2,160.25,3348
GGH18,2018-01-25 14:00,25,160.24,160.29,160.23,160.25,1923
GGH18,2018-01-25 14:30,25,160.25,160.31,160.24,160.28,1985
GGH18,2018-01-25 15:00,25,160.28,160.28,160.28,160.28,8
GGH18,2018-01-26 01:00,26,160.15,160.23,160.07,160.19,19134
GGH18,2018-01-26 01:30,26,160.2,160.24,160.06,160.19,19551
GGH18,2018-01-26 02:00,26,160.19,160.25,160.12,160.23,26212
GGH18,2018-01-26 02:30,26,160.23,160.36,160.18,160.26,46359
GGH18,2018-01-26 03:00,26,160.26,160.34,160.15,160.16,38902
GGH18,2018-01-26 03:30,26,160.16,160.27,160.13,160.26,32500
GGH18,2018-01-26 04:00,26,160.26,160.29,160.12,160.16,29424
GGH18,2018-01-26 04:30,26,160.16,160.17,159.92,159.97,49578
GGH18,2018-01-26 05:00,26,159.97,160.09,159.95,160.02,39606
GGH18,2018-01-26 05:30,26,160.02,160.05,159.88,159.94,29863
GGH18,2018-01-26 06:00,26,159.93,159.94,159.84,159.9,26099
GGH18,2018-01-26 06:30,26,159.9,159.92,159.74,159.8,36466
GGH18,2018-01-26 07:00,26,159.8,159.98,159.8,159.84,35302
GGH18,2018-01-26 07:30,26,159.83,160.03,159.83,159.93,47986
GGH18,2018-01-26 08:00,26,159.92,160.01,159.85,159.97,40081
GGH18,2018-01-26 08:30,26,159.98,160.01,159.88,159.92,36901
GGH18,2018-01-26 09:00,26,159.93,159.95,159.85,159.87,28121
GGH18,2018-01-26 09:30,26,159.87,159.91,159.79,159.83,32361
GGH18,2018-01-26 10:00,26,159.82,159.88,159.75,159.87,40427
GGH18,2018-01-26 10:30,26,159.87,159.88,159.79,159.81,18858
GGH18,2018-01-26 11:00,26,159.81,159.84,159.79,159.8,7704
GGH18,2018-01-26 11:30,26,159.8,159.81,159.77,159.78,5771
GGH18,2018-01-26 12:00,26,159.78,159.82,159.78,159.82,2621
GGH18,2018-01-26 12:30,26,159.82,159.82,159.76,159.77,2183
GGH18,2018-01-26 13:00,26,159.77,159.8,159.75,159.76,2047
GGH18,2018-01-26 13:30,26,159.75,159.78,159.74,159.77,2355
GGH18,2018-01-26 14:00,26,159.76,159.77,159.75,159.76,886
GGH18,2018-01-26 14:30,26,159.75,159.82,159.75,159.81,1864
GGH18,2018-01-26 15:00,26,159.8,159.8,159.8,159.8,8
GGH18,2018-01-29 01:00,29,159.59,159.59,159.37,159.44,40325
GGH18,2018-01-29 01:30,29,159.43,159.57,159.42,159.57,23830
GGH18,2018-01-29 02:00,29,159.57,159.64,159.45,159.46,32752
GGH18,2018-01-29 02:30,29,159.45,159.49,159.32,159.35,49268
GGH18,2018-01-29 03:00,29,159.35,159.43,159.3,159.41,45680
GGH18,2018-01-29 03:30,29,159.41,159.41,159.15,159.16,50206
GGH18,2018-01-29 04:00,29,159.16,159.24,159.13,159.15,36775
GGH18,2018-01-29 04:30,29,159.15,159.25,158.92,159.01,65496
GGH18,2018-01-29 05:00,29,159,159.05,158.95,158.98,37504
GGH18,2018-01-29 05:30,29,158.99,159.16,158.94,159.14,40001
GGH18,2018-01-29 06:00,29,159.14,159.17,158.98,159,32479
GGH18,2018-01-29 06:30,29,158.99,159.05,158.92,158.96,38401
GGH18,2018-01-29 07:00,29,158.96,158.99,158.8,158.93,52884
GGH18,2018-01-29 07:30,29,158.93,158.99,158.87,158.92,48599
GGH18,2018-01-29 08:00,29,158.91,158.99,158.88,158.98,36972
GGH18,2018-01-29 08:30,29,158.98,159.03,158.85,158.93,48197
GGH18,2018-01-29 09:00,29,158.92,158.95,158.75,158.78,46537
GGH18,2018-01-29 09:30,29,158.79,158.87,158.66,158.8,72428
GGH18,2018-01-29 10:00,29,158.79,159.01,158.67,158.89,94842
GGH18,2018-01-29 10:30,29,158.88,158.92,158.76,158.81,31118
GGH18,2018-01-29 11:00,29,158.82,158.96,158.81,158.87,15662
GGH18,2018-01-29 11:30,29,158.88,158.9,158.85,158.86,5293
GGH18,2018-01-29 12:00,29,158.85,158.9,158.85,158.87,2369
GGH18,2018-01-29 12:30,29,158.88,158.95,158.88,158.94,2127
GGH18,2018-01-29 13:00,29,158.94,158.95,158.91,158.92,1305
GGH18,2018-01-29 13:30,29,158.92,158.95,158.91,158.92,1065
GGH18,2018-01-29 14:00,29,158.92,158.95,158.91,158.92,1567
GGH18,2018-01-29 14:30,29,158.91,159,158.91,158.99,3192
GGH18,2018-01-29 15:00,29,158.98,158.98,158.98,158.98,7
GGH18,2018-01-30 01:00,30,158.74,158.93,158.73,158.91,25346
GGH18,2018-01-30 01:30,30,158.9,158.91,158.78,158.82,20431
GGH18,2018-01-30 02:00,30,158.81,159.11,158.81,159.04,64602
GGH18,2018-01-30 02:30,30,159.04,159.13,158.89,158.9,45636
GGH18,2018-01-30 03:00,30,158.9,159.18,158.82,159.07,64145
GGH18,2018-01-30 03:30,30,159.06,159.1,158.97,158.98,35845
GGH18,2018-01-30 04:00,30,158.98,159.07,158.93,159.05,39196
GGH18,2018-01-30 04:30,30,159.05,159.15,159.04,159.1,42099
GGH18,2018-01-30 05:00,30,159.1,159.14,159.05,159.1,19267
GGH18,2018-01-30 05:30,30,159.1,159.1,158.88,158.89,28261
GGH18,2018-01-30 06:00,30,158.9,158.99,158.89,158.91,19479
GGH18,2018-01-30 06:30,30,158.91,158.99,158.89,158.98,25488
GGH18,2018-01-30 07:00,30,158.98,159.13,158.88,158.94,56678
GGH18,2018-01-30 07:30,30,158.94,159.06,158.94,159.01,51511
GGH18,2018-01-30 08:00,30,159,159.04,158.94,158.97,38997
GGH18,2018-01-30 08:30,30,158.96,158.97,158.8,158.86,50906
GGH18,2018-01-30 09:00,30,158.85,159.06,158.84,158.99,50073
GGH18,2018-01-30 09:30,30,158.99,159.05,158.94,158.95,44774
GGH18,2018-01-30 10:00,30,158.94,158.99,158.88,158.98,40711
GGH18,2018-01-30 10:30,30,158.98,159.02,158.96,158.98,13916
GGH18,2018-01-30 11:00,30,158.98,159.01,158.94,158.95,6471
GGH18,2018-01-30 11:30,30,158.96,158.99,158.94,158.98,3353
GGH18,2018-01-30 12:00,30,158.97,159,158.93,158.96,2559
GGH18,2018-01-30 12:30,30,158.95,158.95,158.86,158.87,2692
GGH18,2018-01-30 13:00,30,158.87,158.87,158.82,158.87,1740
GGH18,2018-01-30 13:30,30,158.87,158.9,158.84,158.85,1421
GGH18,2018-01-30 14:00,30,158.86,158.86,158.82,158.82,1112
GGH18,2018-01-30 14:30,30,158.83,158.85,158.82,158.83,872
GGH18,2018-01-30 15:00,30,158.83,158.83,158.83,158.83,9
GGH18,2018-01-31 01:00,31,158.96,159.05,158.93,159.04,11904
GGH18,2018-01-31 01:30,31,159.04,159.15,158.96,159.14,28737
GGH18,2018-01-31 02:00,31,159.14,159.24,159.09,159.22,45020
GGH18,2018-01-31 02:30,31,159.22,159.26,159.12,159.15,36389
GGH18,2018-01-31 03:00,31,159.14,159.2,159.08,159.15,39913
GGH18,2018-01-31 03:30,31,159.16,159.17,159.11,159.15,25078
GGH18,2018-01-31 04:00,31,159.14,159.18,159.08,159.15,30591
GGH18,2018-01-31 04:30,31,159.15,159.15,159.06,159.11,25426
GGH18,2018-01-31 05:00,31,159.1,159.15,159.09,159.13,18336
GGH18,2018-01-31 05:30,31,159.13,159.16,159.09,159.12,19894
GGH18,2018-01-31 06:00,31,159.11,159.17,159.06,159.16,17705
GGH18,2018-01-31 06:30,31,159.16,159.16,159.06,159.07,21667
GGH18,2018-01-31 07:00,31,159.07,159.13,159,159.04,34320
GGH18,2018-01-31 07:30,31,159.03,159.17,158.99,159.13,44901
GGH18,2018-01-31 08:00,31,159.13,159.33,159.13,159.27,68121
GGH18,2018-01-31 08:30,31,159.27,159.28,159.07,159.1,53916
GGH18,2018-01-31 09:00,31,159.1,159.14,158.89,158.95,71650
GGH18,2018-01-31 09:30,31,158.94,158.97,158.77,158.77,79107
GGH18,2018-01-31 10:00,31,158.77,158.88,158.76,158.81,102736
GGH18,2018-01-31 10:30,31,158.81,158.84,158.75,158.76,33406
GGH18,2018-01-31 11:00,31,158.76,158.82,158.73,158.75,17380
GGH18,2018-01-31 11:30,31,158.76,158.83,158.76,158.8,7688
GGH18,2018-01-31 12:00,31,158.79,158.82,158.79,158.79,1677
GGH18,2018-01-31 12:30,31,158.79,158.8,158.76,158.78,2664
GGH18,2018-01-31 13:00,31,158.78,158.85,158.5,158.59,21488
GGH18,2018-01-31 13:30,31,158.59,158.63,158.53,158.6,9522
GGH18,2018-01-31 14:00,31,158.6,158.69,158.59,158.67,4855
GGH18,2018-01-31 14:30,31,158.67,158.71,158.64,158.69,3935
GGH18,2018-01-31 15:00,31,158.69,158.69,158.69,158.69,16
GGH18,2018-02-01 01:00,1,158.55,158.72,158.53,158.6,26658
GGH18,2018-02-01 01:30,1,158.6,158.64,158.36,158.4,43822
GGH18,2018-02-01 02:00,1,158.39,158.46,158.27,158.4,66162
GGH18,2018-02-01 02:30,1,158.39,158.43,158.32,158.37,41168
GGH18,2018-02-01 03:00,1,158.37,158.54,158.34,158.48,54455
GGH18,2018-02-01 03:30,1,158.48,158.54,158.36,158.36,62741
GGH18,2018-02-01 04:00,1,158.36,158.44,158.22,158.4,65511
GGH18,2018-02-01 04:30,1,158.4,158.49,158.39,158.42,41221
GGH18,2018-02-01 05:00,1,158.42,158.44,158.3,158.31,29343
GGH18,2018-02-01 05:30,1,158.31,158.36,158.24,158.36,35689
GGH18,2018-02-01 06:00,1,158.35,158.4,158.32,158.36,24801
GGH18,2018-02-01 06:30,1,158.36,158.44,158.33,158.4,27827
GGH18,2018-02-01 07:00,1,158.41,158.48,158.32,158.47,34138
GGH18,2018-02-01 07:30,1,158.47,158.57,158.41,158.52,57604
GGH18,2018-02-01 08:00,1,158.52,158.7,158.52,158.64,56365
GGH18,2018-02-01 08:30,1,158.64,158.68,158.52,158.54,46104
GGH18,2018-02-01 09:00,1,158.54,158.76,158.48,158.72,69013
GGH18,2018-02-01 09:30,1,158.72,158.81,158.65,158.65,53981
GGH18,2018-02-01 10:00,1,158.64,158.67,158.53,158.56,58757
GGH18,2018-02-01 10:30,1,158.56,158.56,158.41,158.42,42096
GGH18,2018-02-01 11:00,1,158.42,158.43,158.35,158.4,29514
GGH18,2018-02-01 11:30,1,158.39,158.4,158.29,158.31,13588
GGH18,2018-02-01 12:00,1,158.3,158.3,158.25,158.26,5064
GGH18,2018-02-01 12:30,1,158.25,158.3,158.24,158.28,4760
GGH18,2018-02-01 13:00,1,158.28,158.29,158.23,158.27,4019
GGH18,2018-02-01 13:30,1,158.27,158.29,158.24,158.24,2676
GGH18,2018-02-01 14:00,1,158.25,158.26,158.18,158.24,7059
GGH18,2018-02-01 14:30,1,158.23,158.26,158.15,158.15,6147
GGH18,2018-02-01 15:00,1,158.16,158.16,158.16,158.16,41
GGH18,2018-02-02 01:00,2,158.17,158.31,158.17,158.31,18698
GGH18,2018-02-02 01:30,2,158.32,158.36,158.25,158.3,18437
GGH18,2018-02-02 02:00,2,158.3,158.31,158.1,158.13,46937
GGH18,2018-02-02 02:30,2,158.13,158.2,158.06,158.07,43142
GGH18,2018-02-02 03:00,2,158.07,158.16,158,158.12,55894
GGH18,2018-02-02 03:30,2,158.12,158.18,158,158.12,48467
GGH18,2018-02-02 04:00,2,158.13,158.18,158.02,158.1,37950
GGH18,2018-02-02 04:30,2,158.1,158.26,158.08,158.22,44085
GGH18,2018-02-02 05:00,2,158.22,158.24,158.15,158.15,33199
GGH18,2018-02-02 05:30,2,158.15,158.26,158.14,158.23,29580
GGH18,2018-02-02 06:00,2,158.23,158.25,158.17,158.24,20951
GGH18,2018-02-02 06:30,2,158.24,158.28,158.21,158.25,28168
GGH18,2018-02-02 07:00,2,158.24,158.28,158.2,158.23,33226
GGH18,2018-02-02 07:30,2,158.23,158.23,157.71,158.02,166537
GGH18,2018-02-02 08:00,2,158.02,158.08,157.91,158.01,69945
GGH18,2018-02-02 08:30,2,158,158.08,157.92,157.98,48132
GGH18,2018-02-02 09:00,2,157.97,157.99,157.84,157.92,63722
GGH18,2018-02-02 09:30,2,157.91,157.98,157.86,157.96,42427
GGH18,2018-02-02 10:00,2,157.95,158,157.83,157.91,52249
GGH18,2018-02-02 10:30,2,157.9,157.91,157.72,157.76,28251
GGH18,2018-02-02 11:00,2,157.75,157.97,157.75,157.95,16210
GGH18,2018-02-02 11:30,2,157.95,157.96,157.89,157.93,6077
GGH18,2018-02-02 12:00,2,157.93,157.96,157.87,157.88,4612
GGH18,2018-02-02 12:30,2,157.88,157.9,157.76,157.78,4567
GGH18,2018-02-02 13:00,2,157.78,157.78,157.72,157.76,4517
GGH18,2018-02-02 13:30,2,157.77,157.83,157.77,157.82,3532
GGH18,2018-02-02 14:00,2,157.81,157.91,157.81,157.91,3210
GGH18,2018-02-02 14:30,2,157.92,157.95,157.91,157.95,2621
GGH18,2018-02-02 15:00,2,157.96,157.96,157.96,157.96,55
GGH18,2018-02-05 01:00,5,157.67,157.88,157.62,157.82,27288
GGH18,2018-02-05 01:30,5,157.82,157.9,157.77,157.9,18217
GGH18,2018-02-05 02:00,5,157.89,158.01,157.82,157.95,47354
GGH18,2018-02-05 02:30,5,157.96,158.16,157.92,158.14,46250
GGH18,2018-02-05 03:00,5,158.14,158.23,158.08,158.08,45993
GGH18,2018-02-05 03:30,5,158.09,158.28,158.09,158.15,45928
GGH18,2018-02-05 04:00,5,158.15,158.28,158.14,158.15,28289
GGH18,2018-02-05 04:30,5,158.15,158.19,158.12,158.13,28900
GGH18,2018-02-05 05:00,5,158.13,158.17,158.05,158.09,33289
GGH18,2018-02-05 05:30,5,158.09,158.23,158.07,158.2,25816
GGH18,2018-02-05 06:00,5,158.19,158.37,158.14,158.35,41875
GGH18,2018-02-05 06:30,5,158.36,158.44,158.29,158.42,35499
GGH18,2018-02-05 07:00,5,158.41,158.44,158.27,158.28,27964
GGH18,2018-02-05 07:30,5,158.28,158.4,158.28,158.36,25749
GGH18,2018-02-05 08:00,5,158.36,158.42,158.32,158.36,26644
GGH18,2018-02-05 08:30,5,158.37,158.43,158.25,158.28,52192
GGH18,2018-02-05 09:00,5,158.28,158.28,158.05,158.09,60220
GGH18,2018-02-05 09:30,5,158.1,158.14,158.04,158.11,35690
GGH18,2018-02-05 10:00,5,158.1,158.14,158.01,158.14,55498
GGH18,2018-02-05 10:30,5,158.13,158.24,158.12,158.2,28542
GGH18,2018-02-05 11:00,5,158.21,158.4,158.21,158.38,17258
GGH18,2018-02-05 11:30,5,158.37,158.39,158.3,158.33,17290
GGH18,2018-02-05 12:00,5,158.32,158.48,158.31,158.47,6145
GGH18,2018-02-05 12:30,5,158.47,158.58,158.47,158.5,7667
GGH18,2018-02-05 13:00,5,158.5,158.64,158.5,158.64,3307
GGH18,2018-02-05 13:30,5,158.63,158.86,158.63,158.85,8180
GGH18,2018-02-05 14:00,5,158.86,159.3,158.81,158.9,21590
GGH18,2018-02-05 14:30,5,158.9,159.1,158.83,159.03,6302
GGH18,2018-02-05 15:00,5,159.04,159.04,159.04,159.04,18
GGH18,2018-02-06 01:00,6,158.96,159.06,158.58,158.62,79382
GGH18,2018-02-06 01:30,6,158.62,158.8,158.48,158.77,64962
GGH18,2018-02-06 02:00,6,158.78,158.81,158.56,158.74,72489
GGH18,2018-02-06 02:30,6,158.73,158.75,158.59,158.66,51073
GGH18,2018-02-06 03:00,6,158.66,158.86,158.65,158.86,40739
GGH18,2018-02-06 03:30,6,158.86,158.98,158.82,158.9,47362
GGH18,2018-02-06 04:00,6,158.91,159.13,158.89,159.09,53970
GGH18,2018-02-06 04:30,6,159.09,159.1,158.94,158.95,56179
GGH18,2018-02-06 05:00,6,158.95,159.1,158.95,159.1,34269
GGH18,2018-02-06 05:30,6,159.1,159.16,159,159.1,38231
GGH18,2018-02-06 06:00,6,159.1,159.24,159.01,159.09,51125
GGH18,2018-02-06 06:30,6,159.09,159.11,158.93,158.94,45460
GGH18,2018-02-06 07:00,6,158.93,158.96,158.86,158.95,68038
GGH18,2018-02-06 07:30,6,158.95,159,158.74,158.75,59026
GGH18,2018-02-06 08:00,6,158.75,158.84,158.67,158.76,64384
GGH18,2018-02-06 08:30,6,158.76,158.82,158.51,158.6,94013
GGH18,2018-02-06 09:00,6,158.6,158.8,158.55,158.79,98890
GGH18,2018-02-06 09:30,6,158.79,158.87,158.73,158.79,79676
GGH18,2018-02-06 10:00,6,158.79,158.92,158.75,158.83,70296
GGH18,2018-02-06 10:30,6,158.82,158.86,158.73,158.82,22121
GGH18,2018-02-06 11:00,6,158.81,158.81,158.72,158.73,12390
GGH18,2018-02-06 11:30,6,158.73,158.74,158.69,158.69,5226
GGH18,2018-02-06 12:00,6,158.69,158.74,158.65,158.66,3010
GGH18,2018-02-06 12:30,6,158.66,158.74,158.66,158.74,1113
GGH18,2018-02-06 13:00,6,158.74,158.8,158.74,158.79,1615
GGH18,2018-02-06 13:30,6,158.79,158.8,158.64,158.66,1598
GGH18,2018-02-06 14:00,6,158.66,158.67,158.55,158.57,3258
GGH18,2018-02-06 14:30,6,158.56,158.57,158.51,158.53,1761
GGH18,2018-02-06 15:00,6,158.51,158.51,158.51,158.51,11
GGH18,2018-02-07 01:00,7,158.68,158.73,158.58,158.71,19111
GGH18,2018-02-07 01:30,7,158.71,158.73,158.57,158.6,16967
GGH18,2018-02-07 02:00,7,158.6,158.78,158.6,158.72,30172
GGH18,2018-02-07 02:30,7,158.72,158.78,158.64,158.74,34856
GGH18,2018-02-07 03:00,7,158.74,158.92,158.73,158.82,40335
GGH18,2018-02-07 03:30,7,158.82,158.89,158.79,158.85,26772
GGH18,2018-02-07 04:00,7,158.85,158.87,158.76,158.83,30111
GGH18,2018-02-07 04:30,7,158.83,158.86,158.79,158.8,47378
GGH18,2018-02-07 05:00,7,158.81,158.86,158.71,158.73,35004
GGH18,2018-02-07 05:30,7,158.74,158.74,158.55,158.63,46867
GGH18,2018-02-07 06:00,7,158.62,158.65,158.39,158.42,51677
GGH18,2018-02-07 06:30,7,158.42,158.46,158.25,158.33,68416
GGH18,2018-02-07 07:00,7,158.34,158.43,158.24,158.39,50196
GGH18,2018-02-07 07:30,7,158.39,158.47,158.31,158.38,60921
GGH18,2018-02-07 08:00,7,158.37,158.45,158.34,158.42,37536
GGH18,2018-02-07 08:30,7,158.42,158.51,158.35,158.39,64371
GGH18,2018-02-07 09:00,7,158.4,158.44,158.26,158.38,47292
GGH18,2018-02-07 09:30,7,158.38,158.44,158.28,158.32,47531
GGH18,2018-02-07 10:00,7,158.32,158.35,158.16,158.22,62531
GGH18,2018-02-07 10:30,7,158.22,158.26,158.09,158.13,27816
GGH18,2018-02-07 11:00,7,158.12,158.18,158.12,158.16,11158
GGH18,2018-02-07 11:30,7,158.17,158.18,158.08,158.12,9934
GGH18,2018-02-07 12:00,7,158.11,158.12,157.93,158,12550
GGH18,2018-02-07 12:30,7,158.01,158.1,157.99,158.01,4183
GGH18,2018-02-07 13:00,7,158.01,158.07,157.99,157.99,2490
GGH18,2018-02-07 13:30,7,157.99,158,157.95,157.98,3079
GGH18,2018-02-07 14:00,7,157.98,158,157.95,157.96,2598
GGH18,2018-02-07 14:30,7,157.96,158.03,157.92,158.03,2668
GGH18,2018-02-07 15:00,7,158.02,158.02,158.02,158.02,15
GGH18,2018-02-08 01:00,8,157.92,158.06,157.91,158.05,20495
GGH18,2018-02-08 01:30,8,158.05,158.2,158.04,158.19,28297
GGH18,2018-02-08 02:00,8,158.18,158.23,158.1,158.11,28855
GGH18,2018-02-08 02:30,8,158.11,158.15,158.04,158.13,26781
GGH18,2018-02-08 03:00,8,158.13,158.15,157.91,157.93,41013
GGH18,2018-02-08 03:30,8,157.93,157.95,157.82,157.88,52991
GGH18,2018-02-08 04:00,8,157.87,158.09,157.84,158.05,48907
GGH18,2018-02-08 04:30,8,158.05,158.13,157.99,158.08,37315
GGH18,2018-02-08 05:00,8,158.07,158.14,158.06,158.09,37491
GGH18,2018-02-08 05:30,8,158.09,158.11,158.05,158.06,25577
GGH18,2018-02-08 06:00,8,158.06,158.06,157.79,157.88,71323
GGH18,2018-02-08 06:30,8,157.88,157.91,157.67,157.76,57997
GGH18,2018-02-08 07:00,8,157.76,157.83,157.73,157.8,51092
GGH18,2018-02-08 07:30,8,157.81,157.83,157.57,157.62,54570
GGH18,2018-02-08 08:00,8,157.62,157.66,157.38,157.42,63050
GGH18,2018-02-08 08:30,8,157.42,157.48,157.26,157.33,76585
GGH18,2018-02-08 09:00,8,157.33,157.45,157.26,157.43,75664
GGH18,2018-02-08 09:30,8,157.43,157.72,157.41,157.65,87540
GGH18,2018-02-08 10:00,8,157.65,158.01,157.56,157.94,94355
GGH18,2018-02-08 10:30,8,157.95,157.96,157.82,157.9,32768
GGH18,2018-02-08 11:00,8,157.89,158.2,157.89,158.12,23834
GGH18,2018-02-08 11:30,8,158.13,158.23,158.04,158.2,16757
GGH18,2018-02-08 12:00,8,158.19,158.21,157.96,157.97,9021
GGH18,2018-02-08 12:30,8,157.97,157.98,157.8,157.91,6835
GGH18,2018-02-08 13:00,8,157.9,157.95,157.84,157.95,3529
GGH18,2018-02-08 13:30,8,157.95,157.97,157.88,157.94,1677
GGH18,2018-02-08 14:00,8,157.94,158.01,157.88,157.97,1768
GGH18,2018-02-08 14:30,8,157.97,158.14,157.96,158.14,3124
GGH18,2018-02-08 15:00,8,158.12,158.12,158.12,158.12,11
GGH18,2018-02-09 01:00,9,158.05,158.06,157.77,157.82,30688
GGH18,2018-02-09 01:30,9,157.81,157.99,157.8,157.9,21128
GGH18,2018-02-09 02:00,9,157.9,157.98,157.82,157.85,31336
GGH18,2018-02-09 02:30,9,157.85,157.86,157.71,157.81,33790
GGH18,2018-02-09 03:00,9,157.81,157.88,157.7,157.85,35861
GGH18,2018-02-09 03:30,9,157.85,158.11,157.85,158.06,45374
GGH18,2018-02-09 04:00,9,158.05,158.08,157.93,157.95,27681
GGH18,2018-02-09 04:30,9,157.96,157.96,157.82,157.9,38063
GGH18,2018-02-09 05:00,9,157.9,158.02,157.85,158,24128
GGH18,2018-02-09 05:30,9,158,158.24,157.99,158.23,66652
GGH18,2018-02-09 06:00,9,158.22,158.29,158.15,158.29,33807
GGH18,2018-02-09 06:30,9,158.29,158.44,158.25,158.33,49503
GGH18,2018-02-09 07:00,9,158.34,158.42,158.16,158.2,49741
GGH18,2018-02-09 07:30,9,158.2,158.28,158,158.08,53446
GGH18,2018-02-09 08:00,9,158.09,158.09,157.94,158,39727
GGH18,2018-02-09 08:30,9,158,158.09,157.9,157.99,54177
GGH18,2018-02-09 09:00,9,158,158.09,157.96,158.08,30720
GGH18,2018-02-09 09:30,9,158.07,158.29,158.04,158.21,52323
GGH18,2018-02-09 10:00,9,158.22,158.22,158.02,158.09,43231
GGH18,2018-02-09 10:30,9,158.08,158.14,157.97,158.14,24071
GGH18,2018-02-09 11:00,9,158.14,158.32,158.09,158.3,25323
GGH18,2018-02-09 11:30,9,158.3,158.45,158.25,158.28,19319
GGH18,2018-02-09 12:00,9,158.28,158.48,158.27,158.46,6812
GGH18,2018-02-09 12:30,9,158.46,158.65,158.33,158.4,13297
GGH18,2018-02-09 13:00,9,158.41,158.41,158.14,158.28,7301
GGH18,2018-02-09 13:30,9,158.28,158.33,158.17,158.24,3389
GGH18,2018-02-09 14:00,9,158.25,158.35,158.15,158.16,2642
GGH18,2018-02-09 14:30,9,158.17,158.18,158.01,158.02,2896
GGH18,2018-02-09 15:00,9,158.01,158.01,158.01,158.01,64
GGH18,2018-02-12 01:00,12,157.75,157.81,157.66,157.66,21346
GGH18,2018-02-12 01:30,12,157.66,157.88,157.61,157.87,20093
GGH18,2018-02-12 02:00,12,157.87,157.93,157.75,157.8,24896
GGH18,2018-02-12 02:30,12,157.8,157.86,157.67,157.69,25854
GGH18,2018-02-12 03:00,12,157.69,157.74,157.54,157.61,32365
GGH18,2018-02-12 03:30,12,157.62,157.67,157.55,157.67,22410
GGH18,2018-02-12 04:00,12,157.67,157.82,157.64,157.8,23844
GGH18,2018-02-12 04:30,12,157.8,157.84,157.74,157.82,24510
GGH18,2018-02-12 05:00,12,157.82,157.84,157.75,157.78,22147
GGH18,2018-02-12 05:30,12,157.78,157.91,157.76,157.86,21036
GGH18,2018-02-12 06:00,12,157.87,157.9,157.77,157.82,17843
GGH18,2018-02-12 06:30,12,157.83,157.86,157.76,157.86,25878
GGH18,2018-02-12 07:00,12,157.86,157.91,157.83,157.88,28146
GGH18,2018-02-12 07:30,12,157.87,157.99,157.83,157.97,26331
GGH18,2018-02-12 08:00,12,157.97,158.03,157.9,157.99,29649
GGH18,2018-02-12 08:30,12,157.99,157.99,157.84,157.94,40698
GGH18,2018-02-12 09:00,12,157.94,158.17,157.92,158.11,53899
GGH18,2018-02-12 09:30,12,158.12,158.17,158.04,158.05,35745
GGH18,2018-02-12 10:00,12,158.05,158.08,157.93,157.96,50039
GGH18,2018-02-12 10:30,12,157.96,158,157.88,157.93,14603
GGH18,2018-02-12 11:00,12,157.93,157.98,157.9,157.91,9166
GGH18,2018-02-12 11:30,12,157.92,157.96,157.86,157.89,5515
GGH18,2018-02-12 12:00,12,157.88,157.91,157.87,157.88,1156
GGH18,2018-02-12 12:30,12,157.88,157.92,157.85,157.87,936
GGH18,2018-02-12 13:00,12,157.87,157.94,157.87,157.9,970
GGH18,2018-02-12 13:30,12,157.91,157.97,157.89,157.97,471
GGH18,2018-02-12 14:00,12,157.96,157.96,157.9,157.92,557
GGH18,2018-02-12 14:30,12,157.92,158,157.9,157.97,1354
GGH18,2018-02-12 15:00,12,157.97,157.97,157.97,157.97,133
GGH18,2018-02-13 01:00,13,158.03,158.05,157.95,158.02,10313
GGH18,2018-02-13 01:30,13,158.02,158.16,158.02,158.12,18484
GGH18,2018-02-13 02:00,13,158.13,158.25,158.06,158.23,26123
GGH18,2018-02-13 02:30,13,158.23,158.37,158.22,158.35,42390
GGH18,2018-02-13 03:00,13,158.35,158.44,158.29,158.41,32212
GGH18,2018-02-13 03:30,13,158.41,158.41,158.18,158.19,43642
GGH18,2018-02-13 04:00,13,158.18,158.34,158.18,158.3,41827
GGH18,2018-02-13 04:30,13,158.31,158.33,158.25,158.28,32572
GGH18,2018-02-13 05:00,13,158.28,158.37,158.26,158.31,26894
GGH18,2018-02-13 05:30,13,158.31,158.33,158.24,158.25,24068
GGH18,2018-02-13 06:00,13,158.25,158.28,158.22,158.26,19017
GGH18,2018-02-13 06:30,13,158.26,158.31,158.23,158.29,19150
GGH18,2018-02-13 07:00,13,158.29,158.3,158.17,158.23,32256
GGH18,2018-02-13 07:30,13,158.23,158.25,158.15,158.18,24000
GGH18,2018-02-13 08:00,13,158.18,158.24,158.11,158.11,33105
GGH18,2018-02-13 08:30,13,158.11,158.15,158.06,158.11,40083
GGH18,2018-02-13 09:00,13,158.12,158.15,158.05,158.11,42541
GGH18,2018-02-13 09:30,13,158.1,158.16,158.05,158.14,31672
GGH18,2018-02-13 10:00,13,158.15,158.16,158.02,158.06,37587
GGH18,2018-02-13 10:30,13,158.06,158.09,157.98,158.01,24377
GGH18,2018-02-13 11:00,13,158.01,158.12,158.01,158.11,6611
GGH18,2018-02-13 11:30,13,158.12,158.16,158.1,158.14,4103
GGH18,2018-02-13 12:00,13,158.14,158.15,158.1,158.12,2284
GGH18,2018-02-13 12:30,13,158.13,158.19,158.11,158.17,1894
GGH18,2018-02-13 13:00,13,158.17,158.19,158.12,158.14,963
GGH18,2018-02-13 13:30,13,158.15,158.19,158.15,158.16,773
GGH18,2018-02-13 14:00,13,158.17,158.24,158.17,158.22,1136
GGH18,2018-02-13 14:30,13,158.23,158.23,158.18,158.23,649
GGH18,2018-02-13 15:00,13,158.23,158.23,158.23,158.23,13
GGH18,2018-02-14 01:00,14,158.25,158.34,158.15,158.3,14790
GGH18,2018-02-14 01:30,14,158.3,158.31,158.21,158.28,11141
GGH18,2018-02-14 02:00,14,158.28,158.34,158.23,158.32,22951
GGH18,2018-02-14 02:30,14,158.33,158.36,158.25,158.26,20888
GGH18,2018-02-14 03:00,14,158.26,158.29,158.2,158.25,18641
GGH18,2018-02-14 03:30,14,158.25,158.3,158.16,158.27,25114
GGH18,2018-02-14 04:00,14,158.27,158.29,158.18,158.19,25530
GGH18,2018-02-14 04:30,14,158.19,158.26,158.16,158.17,35944
GGH18,2018-02-14 05:00,14,158.16,158.21,158.13,158.2,21622
GGH18,2018-02-14 05:30,14,158.2,158.27,158.18,158.25,20188
GGH18,2018-02-14 06:00,14,158.25,158.27,158.23,158.25,14206
GGH18,2018-02-14 06:30,14,158.25,158.32,158.22,158.29,23853
GGH18,2018-02-14 07:00,14,158.29,158.38,158.27,158.33,33071
GGH18,2018-02-14 07:30,14,158.35,158.35,157.65,157.93,147046
GGH18,2018-02-14 08:00,14,157.92,158.1,157.9,157.97,73741
GGH18,2018-02-14 08:30,14,157.97,157.98,157.84,157.86,45972
GGH18,2018-02-14 09:00,14,157.86,158.04,157.85,158.04,41311
GGH18,2018-02-14 09:30,14,158.03,158.13,157.9,157.94,45077
GGH18,2018-02-14 10:00,14,157.94,158.05,157.93,157.94,34299
GGH18,2018-02-14 10:30,14,157.94,157.99,157.87,157.92,19781
GGH18,2018-02-14 11:00,14,157.91,157.92,157.85,157.87,8499
GGH18,2018-02-14 11:30,14,157.87,157.89,157.81,157.83,6375
GGH18,2018-02-14 12:00,14,157.83,157.83,157.79,157.79,4488
GGH18,2018-02-14 12:30,14,157.79,157.82,157.76,157.8,3836
GGH18,2018-02-14 13:00,14,157.79,157.8,157.73,157.8,3174
GGH18,2018-02-14 13:30,14,157.8,157.81,157.73,157.74,1780
GGH18,2018-02-14 14:00,14,157.74,157.77,157.7,157.73,2863
GGH18,2018-02-14 14:30,14,157.73,157.75,157.7,157.72,2217
GGH18,2018-02-14 15:00,14,157.7,157.7,157.7,157.7,19
GGH18,2018-02-15 01:00,15,157.65,157.73,157.58,157.64,24716
GGH18,2018-02-15 01:30,15,157.64,157.7,157.58,157.68,24871
GGH18,2018-02-15 02:00,15,157.67,157.78,157.62,157.62,37729
GGH18,2018-02-15 02:30,15,157.62,157.69,157.57,157.64,38054
GGH18,2018-02-15 03:00,15,157.65,157.68,157.53,157.57,30731
GGH18,2018-02-15 03:30,15,157.57,157.65,157.53,157.6,37445
GGH18,2018-02-15 04:00,15,157.6,157.63,157.51,157.55,28102
GGH18,2018-02-15 04:30,15,157.55,157.56,157.43,157.53,41747
GGH18,2018-02-15 05:00,15,157.53,157.56,157.46,157.52,29834
GGH18,2018-02-15 05:30,15,157.53,157.59,157.51,157.52,18272
GGH18,2018-02-15 06:00,15,157.52,157.54,157.44,157.44,19305
GGH18,2018-02-15 06:30,15,157.44,157.54,157.42,157.5,24593
GGH18,2018-02-15 07:00,15,157.5,157.63,157.49,157.57,27480
GGH18,2018-02-15 07:30,15,157.57,157.67,157.53,157.66,48052
GGH18,2018-02-15 08:00,15,157.65,157.74,157.61,157.7,36833
GGH18,2018-02-15 08:30,15,157.7,157.84,157.68,157.79,41509
GGH18,2018-02-15 09:00,15,157.79,157.89,157.77,157.87,34913
GGH18,2018-02-15 09:30,15,157.87,157.99,157.87,157.99,33198
GGH18,2018-02-15 10:00,15,157.99,158.01,157.84,157.84,35234
GGH18,2018-02-15 10:30,15,157.84,157.92,157.84,157.86,12757
GGH18,2018-02-15 11:00,15,157.86,157.9,157.7,157.7,12495
GGH18,2018-02-15 11:30,15,157.7,157.8,157.7,157.75,4302
GGH18,2018-02-15 12:00,15,157.75,157.77,157.7,157.73,4486
GGH18,2018-02-15 12:30,15,157.74,157.8,157.74,157.75,1363
GGH18,2018-02-15 13:00,15,157.75,157.81,157.74,157.74,1469
GGH18,2018-02-15 13:30,15,157.74,157.75,157.72,157.74,1135
GGH18,2018-02-15 14:00,15,157.74,157.75,157.71,157.71,1867
GGH18,2018-02-15 14:30,15,157.72,157.74,157.7,157.71,922
GGH18,2018-02-15 15:00,15,157.76,157.76,157.76,157.76,7
GGH18,2018-02-16 01:00,16,157.76,157.76,157.65,157.7,9096
GGH18,2018-02-16 01:30,16,157.7,157.88,157.7,157.87,12573
GGH18,2018-02-16 02:00,16,157.87,157.97,157.82,157.96,28232
GGH18,2018-02-16 02:30,16,157.96,158.11,157.91,158.09,29226
GGH18,2018-02-16 03:00,16,158.09,158.11,158.01,158.1,21573
GGH18,2018-02-16 03:30,16,158.1,158.2,158.07,158.09,31799
GGH18,2018-02-16 04:00,16,158.08,158.15,158.05,158.1,20142
GGH18,2018-02-16 04:30,16,158.1,158.18,158.1,158.17,12981
GGH18,2018-02-16 05:00,16,158.17,158.23,158.15,158.15,21502
GGH18,2018-02-16 05:30,16,158.15,158.19,158.08,158.09,11182
GGH18,2018-02-16 06:00,16,158.09,158.23,158.09,158.18,19669
GGH18,2018-02-16 06:30,16,158.19,158.26,158.18,158.26,18584
GGH18,2018-02-16 07:00,16,158.25,158.32,158.22,158.31,28330
GGH18,2018-02-16 07:30,16,158.32,158.47,158.26,158.45,48024
GGH18,2018-02-16 08:00,16,158.45,158.58,158.43,158.54,46937
GGH18,2018-02-16 08:30,16,158.54,158.58,158.41,158.56,33360
GGH18,2018-02-16 09:00,16,158.55,158.6,158.48,158.54,47846
GGH18,2018-02-16 09:30,16,158.55,158.72,158.53,158.71,33116
GGH18,2018-02-16 10:00,16,158.72,158.77,158.59,158.76,37170
GGH18,2018-02-16 10:30,16,158.77,158.78,158.67,158.67,15699
GGH18,2018-02-16 11:00,16,158.67,158.69,158.61,158.64,7654
GGH18,2018-02-16 11:30,16,158.64,158.66,158.55,158.66,5491
GGH18,2018-02-16 12:00,16,158.65,158.65,158.6,158.63,1871
GGH18,2018-02-16 12:30,16,158.63,158.65,158.6,158.61,1860
GGH18,2018-02-16 13:00,16,158.62,158.62,158.55,158.56,2406
GGH18,2018-02-16 13:30,16,158.55,158.56,158.48,158.49,3804
GGH18,2018-02-16 14:00,16,158.49,158.5,158.46,158.49,2518
GGH18,2018-02-16 14:30,16,158.48,158.5,158.47,158.49,1269
GGH18,2018-02-16 15:00,16,158.47,158.47,158.47,158.47,30
GGH18,2018-02-19 01:00,19,158.49,158.52,158.43,158.52,7751
GGH18,2018-02-19 01:30,19,158.52,158.53,158.4,158.44,10225
GGH18,2018-02-19 02:00,19,158.44,158.46,158.4,158.42,11083
GGH18,2018-02-19 02:30,19,158.42,158.49,158.33,158.35,21214
GGH18,2018-02-19 03:00,19,158.34,158.35,158.3,158.31,16318
GGH18,2018-02-19 03:30,19,158.31,158.37,158.3,158.35,15620
GGH18,2018-02-19 04:00,19,158.35,158.38,158.3,158.38,14535
GGH18,2018-02-19 04:30,19,158.37,158.44,158.29,158.29,20704
GGH18,2018-02-19 05:00,19,158.3,158.34,158.27,158.3,14981
GGH18,2018-02-19 05:30,19,158.31,158.37,158.29,158.34,12365
GGH18,2018-02-19 06:00,19,158.34,158.36,158.24,158.28,15371
GGH18,2018-02-19 06:30,19,158.28,158.34,158.26,158.29,12527
GGH18,2018-02-19 07:00,19,158.29,158.29,158.17,158.25,37334
GGH18,2018-02-19 07:30,19,158.24,158.25,158.19,158.21,17107
GGH18,2018-02-19 08:00,19,158.2,158.22,158.17,158.22,12538
GGH18,2018-02-19 08:30,19,158.22,158.27,158.2,158.22,11413
GGH18,2018-02-19 09:00,19,158.23,158.25,158.2,158.23,17592
GGH18,2018-02-19 09:30,19,158.22,158.29,158.19,158.28,17309
GGH18,2018-02-19 10:00,19,158.28,158.3,158.23,158.29,13686
GGH18,2018-02-19 10:30,19,158.29,158.3,158.26,158.29,4445
GGH18,2018-02-19 11:00,19,158.29,158.31,158.25,158.25,2347
GGH18,2018-02-19 11:30,19,158.25,158.26,158.22,158.23,2575
GGH18,2018-02-19 12:00,19,158.24,158.26,158.24,158.25,531
GGH18,2018-02-19 12:30,19,158.24,158.28,158.24,158.28,164
GGH18,2018-02-19 13:00,19,158.27,158.27,158.26,158.27,97
GGH18,2018-02-19 13:30,19,158.28,158.3,158.28,158.28,225
GGH18,2018-02-19 14:00,19,158.29,158.29,158.27,158.28,35
GGH18,2018-02-19 14:30,19,158.28,158.32,158.27,158.3,711
GGH18,2018-02-19 15:00,19,158.29,158.29,158.29,158.29,6
GGH18,2018-02-20 01:00,20,158.17,158.2,158.06,158.06,17369
GGH18,2018-02-20 01:30,20,158.06,158.07,157.94,157.97,20792
GGH18,2018-02-20 02:00,20,157.97,158.03,157.9,157.98,28674
GGH18,2018-02-20 02:30,20,157.98,158.08,157.98,158.05,19028
GGH18,2018-02-20 03:00,20,158.06,158.14,158.04,158.04,22029
GGH18,2018-02-20 03:30,20,158.04,158.14,157.99,158.11,32322
GGH18,2018-02-20 04:00,20,158.11,158.26,158.1,158.24,30926
GGH18,2018-02-20 04:30,20,158.23,158.29,158.2,158.21,25975
GGH18,2018-02-20 05:00,20,158.22,158.29,158.2,158.25,18587
GGH18,2018-02-20 05:30,20,158.26,158.28,158.14,158.19,25998
GGH18,2018-02-20 06:00,20,158.19,158.24,158.13,158.13,14916
GGH18,2018-02-20 06:30,20,158.13,158.2,158.12,158.2,14636
GGH18,2018-02-20 07:00,20,158.2,158.29,158.19,158.28,26662
GGH18,2018-02-20 07:30,20,158.28,158.36,158.27,158.32,38911
GGH18,2018-02-20 08:00,20,158.32,158.55,158.32,158.48,47012
GGH18,2018-02-20 08:30,20,158.48,158.53,158.41,158.44,45359
GGH18,2018-02-20 09:00,20,158.45,158.48,158.36,158.37,52392
GGH18,2018-02-20 09:30,20,158.37,158.42,158.32,158.35,32211
GGH18,2018-02-20 10:00,20,158.35,158.41,158.29,158.29,31738
GGH18,2018-02-20 10:30,20,158.3,158.32,158.27,158.31,15231
GGH18,2018-02-20 11:00,20,158.3,158.33,158.27,158.33,5717
GGH18,2018-02-20 11:30,20,158.32,158.34,158.31,158.33,4501
GGH18,2018-02-20 12:00,20,158.32,158.36,158.31,158.35,2215
GGH18,2018-02-20 12:30,20,158.35,158.36,158.32,158.32,818
GGH18,2018-02-20 13:00,20,158.33,158.38,158.33,158.37,1361
GGH18,2018-02-20 13:30,20,158.38,158.42,158.37,158.4,1496
GGH18,2018-02-20 14:00,20,158.4,158.47,158.39,158.43,2920
GGH18,2018-02-20 14:30,20,158.43,158.44,158.36,158.36,1839
GGH18,2018-02-20 15:00,20,158.38,158.38,158.38,158.38,11
GGH18,2018-02-21 01:00,21,158.41,158.54,158.38,158.51,14001
GGH18,2018-02-21 01:30,21,158.52,158.52,158.41,158.46,13419
GGH18,2018-02-21 02:00,21,158.46,158.72,158.45,158.72,40729
GGH18,2018-02-21 02:30,21,158.72,158.83,158.7,158.76,50555
GGH18,2018-02-21 03:00,21,158.76,158.85,158.7,158.73,38427
GGH18,2018-02-21 03:30,21,158.72,158.79,158.69,158.77,32363
GGH18,2018-02-21 04:00,21,158.77,158.81,158.7,158.72,26876
GGH18,2018-02-21 04:30,21,158.72,158.76,158.7,158.73,18075
GGH18,2018-02-21 05:00,21,158.74,158.79,158.71,158.75,22705
GGH18,2018-02-21 05:30,21,158.75,158.75,158.7,158.73,10920
GGH18,2018-02-21 06:00,21,158.73,158.74,158.67,158.7,25130
GGH18,2018-02-21 06:30,21,158.69,158.73,158.63,158.64,28896
GGH18,2018-02-21 07:00,21,158.64,158.69,158.64,158.65,18452
GGH18,2018-02-21 07:30,21,158.65,158.68,158.59,158.64,23579
GGH18,2018-02-21 08:00,21,158.64,158.7,158.54,158.55,36883
GGH18,2018-02-21 08:30,21,158.55,158.59,158.5,158.58,38212
GGH18,2018-02-21 09:00,21,158.58,158.6,158.44,158.53,39094
GGH18,2018-02-21 09:30,21,158.53,158.54,158.48,158.48,21106
GGH18,2018-02-21 10:00,21,158.49,158.54,158.45,158.48,23634
GGH18,2018-02-21 10:30,21,158.48,158.51,158.44,158.49,13553
GGH18,2018-02-21 11:00,21,158.49,158.52,158.48,158.52,6667
GGH18,2018-02-21 11:30,21,158.51,158.56,158.47,158.49,5138
GGH18,2018-02-21 12:00,21,158.48,158.54,158.48,158.53,1967
GGH18,2018-02-21 12:30,21,158.54,158.55,158.5,158.5,1570
GGH18,2018-02-21 13:00,21,158.5,158.61,158.44,158.44,3825
GGH18,2018-02-21 13:30,21,158.43,158.44,158.3,158.31,5361
GGH18,2018-02-21 14:00,21,158.31,158.32,158.2,158.24,6504
GGH18,2018-02-21 14:30,21,158.24,158.26,158.17,158.23,2602
GGH18,2018-02-21 15:00,21,158.23,158.23,158.23,158.23,19
GGH18,2018-02-22 01:00,22,158.24,158.3,158.18,158.29,13805
GGH18,2018-02-22 01:30,22,158.3,158.37,158.29,158.35,11382
GGH18,2018-02-22 02:00,22,158.34,158.41,158.32,158.4,25567
GGH18,2018-02-22 02:30,22,158.4,158.5,158.31,158.49,28058
GGH18,2018-02-22 03:00,22,158.5,158.69,158.49,158.67,49896
GGH18,2018-02-22 03:30,22,158.66,158.75,158.63,158.67,38532
GGH18,2018-02-22 04:00,22,158.67,158.75,158.62,158.7,29668
GGH18,2018-02-22 04:30,22,158.69,158.75,158.65,158.66,21320
GGH18,2018-02-22 05:00,22,158.67,158.68,158.61,158.62,15545
GGH18,2018-02-22 05:30,22,158.62,158.66,158.58,158.63,18437
GGH18,2018-02-22 06:00,22,158.64,158.65,158.52,158.59,29035
GGH18,2018-02-22 06:30,22,158.6,158.75,158.57,158.68,43411
GGH18,2018-02-22 07:00,22,158.69,158.74,158.59,158.72,31315
GGH18,2018-02-22 07:30,22,158.72,158.78,158.66,158.74,39791
GGH18,2018-02-22 08:00,22,158.73,158.74,158.66,158.69,21368
GGH18,2018-02-22 08:30,22,158.7,158.75,158.63,158.75,30725
GGH18,2018-02-22 09:00,22,158.74,158.85,158.73,158.84,38680
GGH18,2018-02-22 09:30,22,158.85,158.85,158.73,158.78,27741
GGH18,2018-02-22 10:00,22,158.77,158.83,158.72,158.74,24093
GGH18,2018-02-22 10:30,22,158.75,158.8,158.74,158.75,9050
GGH18,2018-02-22 11:00,22,158.75,158.75,158.71,158.73,6068
GGH18,2018-02-22 11:30,22,158.73,158.77,158.71,158.76,5319
GGH18,2018-02-22 12:00,22,158.75,158.77,158.71,158.74,2657
GGH18,2018-02-22 12:30,22,158.74,158.79,158.68,158.68,2580
GGH18,2018-02-22 13:00,22,158.69,158.71,158.68,158.68,856
GGH18,2018-02-22 13:30,22,158.69,158.75,158.68,158.74,583
GGH18,2018-02-22 14:00,22,158.74,158.77,158.71,158.72,1718
GGH18,2018-02-22 14:30,22,158.72,158.74,158.66,158.66,1595
GGH18,2018-02-22 15:00,22,158.68,158.68,158.68,158.68,2
GGH18,2018-02-23 01:00,23,158.68,158.91,158.68,158.87,13734
GGH18,2018-02-23 01:30,23,158.87,158.88,158.79,158.87,10234
GGH18,2018-02-23 02:00,23,158.87,159.15,158.86,159.09,58104
GGH18,2018-02-23 02:30,23,159.09,159.17,159.06,159.06,32534
GGH18,2018-02-23 03:00,23,159.06,159.11,159.03,159.08,23841
GGH18,2018-02-23 03:30,23,159.07,159.13,159.06,159.1,25687
GGH18,2018-02-23 04:00,23,159.1,159.2,159.08,159.19,36189
GGH18,2018-02-23 04:30,23,159.19,159.23,159.1,159.12,30589
GGH18,2018-02-23 05:00,23,159.12,159.25,159.11,159.24,31071
GGH18,2018-02-23 05:30,23,159.24,159.36,159.24,159.32,38895
GGH18,2018-02-23 06:00,23,159.32,159.39,159.29,159.35,23567
GGH18,2018-02-23 06:30,23,159.35,159.42,159.35,159.4,28436
GGH18,2018-02-23 07:00,23,159.4,159.42,159.27,159.28,34352
GGH18,2018-02-23 07:30,23,159.28,159.3,159.24,159.26,26268
GGH18,2018-02-23 08:00,23,159.27,159.36,159.25,159.35,23868
GGH18,2018-02-23 08:30,23,159.35,159.43,159.3,159.41,33501
GGH18,2018-02-23 09:00,23,159.42,159.49,159.4,159.46,41141
GGH18,2018-02-23 09:30,23,159.45,159.51,159.45,159.49,33766
GGH18,2018-02-23 10:00,23,159.48,159.5,159.43,159.48,38935
GGH18,2018-02-23 10:30,23,159.49,159.52,159.46,159.51,17697
GGH18,2018-02-23 11:00,23,159.51,159.54,159.49,159.53,8927
GGH18,2018-02-23 11:30,23,159.52,159.56,159.52,159.54,5572
GGH18,2018-02-23 12:00,23,159.53,159.59,159.52,159.57,3230
GGH18,2018-02-23 12:30,23,159.58,159.62,159.56,159.6,3467
GGH18,2018-02-23 13:00,23,159.6,159.63,159.6,159.61,1484
GGH18,2018-02-23 13:30,23,159.61,159.66,159.58,159.59,2938
GGH18,2018-02-23 14:00,23,159.59,159.59,159.51,159.53,3141
GGH18,2018-02-23 14:30,23,159.53,159.55,159.51,159.54,1552
GGH18,2018-02-23 15:00,23,159.53,159.53,159.53,159.53,25
GGH18,2018-02-26 01:00,26,159.65,159.66,159.55,159.6,25792
GGH18,2018-02-26 01:30,26,159.6,159.6,159.48,159.55,29782
GGH18,2018-02-26 02:00,26,159.54,159.55,159.34,159.47,43082
GGH18,2018-02-26 02:30,26,159.47,159.59,159.45,159.48,37223
GGH18,2018-02-26 03:00,26,159.49,159.49,159.4,159.42,28554
GGH18,2018-02-26 03:30,26,159.42,159.48,159.35,159.36,20711
GGH18,2018-02-26 04:00,26,159.37,159.39,159.25,159.33,27315
GGH18,2018-02-26 04:30,26,159.33,159.41,159.3,159.4,16921
GGH18,2018-02-26 05:00,26,159.4,159.47,159.4,159.46,22338
GGH18,2018-02-26 05:30,26,159.46,159.51,159.42,159.44,20147
GGH18,2018-02-26 06:00,26,159.44,159.49,159.42,159.49,12031
GGH18,2018-02-26 06:30,26,159.49,159.5,159.45,159.47,11759
GGH18,2018-02-26 07:00,26,159.47,159.56,159.44,159.53,31004
GGH18,2018-02-26 07:30,26,159.53,159.55,159.46,159.51,22065
GGH18,2018-02-26 08:00,26,159.51,159.59,159.5,159.58,18736
GGH18,2018-02-26 08:30,26,159.58,159.61,159.52,159.59,25281
GGH18,2018-02-26 09:00,26,159.59,159.67,159.56,159.64,36760
GGH18,2018-02-26 09:30,26,159.63,159.63,159.54,159.56,23252
GGH18,2018-02-26 10:00,26,159.56,159.59,159.52,159.53,30611
GGH18,2018-02-26 10:30,26,159.53,159.54,159.49,159.52,18324
GGH18,2018-02-26 11:00,26,159.51,159.53,159.48,159.49,7590
GGH18,2018-02-26 11:30,26,159.49,159.49,159.44,159.46,4647
GGH18,2018-02-26 12:00,26,159.45,159.46,159.42,159.43,3084
GGH18,2018-02-26 12:30,26,159.42,159.43,159.41,159.41,1710
GGH18,2018-02-26 13:00,26,159.42,159.42,159.39,159.39,1513
GGH18,2018-02-26 13:30,26,159.4,159.42,159.38,159.39,1363
GGH18,2018-02-26 14:00,26,159.39,159.42,159.38,159.4,1138
GGH18,2018-02-26 14:30,26,159.4,159.4,159.36,159.37,1079
GGH18,2018-02-26 15:00,26,159.37,159.37,159.37,159.37,19
GGH18,2018-02-27 01:00,27,159.45,159.49,159.38,159.45,34282
GGH18,2018-02-27 01:30,27,159.45,159.48,159.3,159.43,33485
GGH18,2018-02-27 02:00,27,159.44,159.51,159.4,159.42,39046
GGH18,2018-02-27 02:30,27,159.43,159.44,159.19,159.22,51938
GGH18,2018-02-27 03:00,27,159.22,159.27,159.13,159.2,40176
GGH18,2018-02-27 03:30,27,159.21,159.28,159.2,159.22,21808
GGH18,2018-02-27 04:00,27,159.22,159.28,159.17,159.18,21782
GGH18,2018-02-27 04:30,27,159.18,159.25,159.17,159.2,16197
GGH18,2018-02-27 05:00,27,159.21,159.27,159.18,159.21,13149
GGH18,2018-02-27 05:30,27,159.22,159.3,159.21,159.3,13344
GGH18,2018-02-27 06:00,27,159.3,159.31,159.24,159.26,13185
GGH18,2018-02-27 06:30,27,159.26,159.29,159.22,159.27,16879
GGH18,2018-02-27 07:00,27,159.27,159.37,159.24,159.29,24294
GGH18,2018-02-27 07:30,27,159.28,159.4,159.16,159.39,48601
GGH18,2018-02-27 08:00,27,159.4,159.46,159.35,159.41,31488
GGH18,2018-02-27 08:30,27,159.41,159.46,159.27,159.28,28673
GGH18,2018-02-27 09:00,27,159.28,159.42,159.26,159.35,31904
GGH18,2018-02-27 09:30,27,159.35,159.44,159.08,159.09,75581
GGH18,2018-02-27 10:00,27,159.1,159.23,159.07,159.19,60137
GGH18,2018-02-27 10:30,27,159.19,159.24,159.15,159.17,17823
GGH18,2018-02-27 11:00,27,159.17,159.21,159.1,159.13,7368
GGH18,2018-02-27 11:30,27,159.13,159.16,159.05,159.15,6277
GGH18,2018-02-27 12:00,27,159.15,159.19,159.1,159.17,2337
GGH18,2018-02-27 12:30,27,159.16,159.18,159.09,159.12,2654
GGH18,2018-02-27 13:00,27,159.12,159.16,159.11,159.14,881
GGH18,2018-02-27 13:30,27,159.15,159.2,159.13,159.19,1605
GGH18,2018-02-27 14:00,27,159.18,159.22,159.17,159.19,1522
GGH18,2018-02-27 14:30,27,159.18,159.28,159.18,159.28,1689
GGH18,2018-02-27 15:00,27,159.26,159.26,159.26,159.26,15
GGH18,2018-02-28 01:00,28,159.24,159.27,159.07,159.11,33424
GGH18,2018-02-28 01:30,28,159.11,159.17,159.03,159.16,26693
GGH18,2018-02-28 02:00,28,159.16,159.37,159.11,159.36,29649
GGH18,2018-02-28 02:30,28,159.36,159.37,159.2,159.25,28208
GGH18,2018-02-28 03:00,28,159.26,159.35,159.25,159.32,25421
GGH18,2018-02-28 03:30,28,159.32,159.37,159.3,159.31,18909
GGH18,2018-02-28 04:00,28,159.32,159.32,159.18,159.22,31217
GGH18,2018-02-28 04:30,28,159.22,159.27,159.19,159.22,25157
GGH18,2018-02-28 05:00,28,159.22,159.26,159.16,159.25,16399
GGH18,2018-02-28 05:30,28,159.25,159.34,159.24,159.3,20443
GGH18,2018-02-28 06:00,28,159.3,159.36,159.3,159.3,15887
GGH18,2018-02-28 06:30,28,159.31,159.43,159.31,159.37,26479
GGH18,2018-02-28 07:00,28,159.37,159.42,159.36,159.38,15092
GGH18,2018-02-28 07:30,28,159.38,159.4,159.31,159.33,21520
GGH18,2018-02-28 08:00,28,159.33,159.42,159.32,159.41,19389
GGH18,2018-02-28 08:30,28,159.41,159.48,159.39,159.44,32195
GGH18,2018-02-28 09:00,28,159.45,159.48,159.39,159.4,28360
GGH18,2018-02-28 09:30,28,159.4,159.46,159.35,159.4,38499
GGH18,2018-02-28 10:00,28,159.4,159.46,159.39,159.43,73607
GGH18,2018-02-28 10:30,28,159.44,159.51,159.43,159.49,22259
GGH18,2018-02-28 11:00,28,159.5,159.51,159.48,159.49,7980
GGH18,2018-02-28 11:30,28,159.5,159.5,159.44,159.45,5495
GGH18,2018-02-28 12:00,28,159.46,159.48,159.45,159.47,1958
GGH18,2018-02-28 12:30,28,159.47,159.5,159.45,159.46,1614
GGH18,2018-02-28 13:00,28,159.45,159.48,159.45,159.48,2024
GGH18,2018-02-28 13:30,28,159.48,159.5,159.46,159.49,1652
GGH18,2018-02-28 14:00,28,159.5,159.51,159.47,159.49,2221
GGH18,2018-02-28 14:30,28,159.49,159.52,159.48,159.48,2374
GGH18,2018-02-28 15:00,28,159.48,159.48,159.48,159.48,6
GGH18,2018-03-01 01:00,1,159.45,159.58,159.44,159.55,24514
GGH18,2018-03-01 01:30,1,159.56,159.63,159.51,159.55,13087
GGH18,2018-03-01 02:00,1,159.55,159.65,159.51,159.63,34041
GGH18,2018-03-01 02:30,1,159.63,159.75,159.61,159.73,35497
GGH18,2018-03-01 03:00,1,159.73,159.86,159.7,159.79,62295
GGH18,2018-03-01 03:30,1,159.79,159.9,159.74,159.85,51962
GGH18,2018-03-01 04:00,1,159.85,159.86,159.72,159.82,47690
GGH18,2018-03-01 04:30,1,159.82,159.85,159.78,159.85,20649
GGH18,2018-03-01 05:00,1,159.85,159.86,159.76,159.83,17252
GGH18,2018-03-01 05:30,1,159.83,159.93,159.82,159.9,21208
GGH18,2018-03-01 06:00,1,159.9,159.99,159.84,159.94,30391
GGH18,2018-03-01 06:30,1,159.95,159.98,159.87,159.9,23709
GGH18,2018-03-01 07:00,1,159.9,159.93,159.82,159.9,24720
GGH18,2018-03-01 07:30,1,159.9,159.91,159.77,159.82,36685
GGH18,2018-03-01 08:00,1,159.81,159.83,159.69,159.7,42530
GGH18,2018-03-01 08:30,1,159.7,159.86,159.67,159.83,42173
GGH18,2018-03-01 09:00,1,159.82,159.85,159.72,159.74,49843
GGH18,2018-03-01 09:30,1,159.74,159.75,159.65,159.75,42027
GGH18,2018-03-01 10:00,1,159.74,159.76,159.62,159.73,43790
GGH18,2018-03-01 10:30,1,159.74,159.74,159.65,159.68,18831
GGH18,2018-03-01 11:00,1,159.68,159.73,159.63,159.68,9416
GGH18,2018-03-01 11:30,1,159.69,159.75,159.68,159.73,5204
GGH18,2018-03-01 12:00,1,159.73,159.84,159.72,159.8,6437
GGH18,2018-03-01 12:30,1,159.8,159.93,159.78,159.92,6327
GGH18,2018-03-01 13:00,1,159.92,160.04,159.92,159.99,13526
GGH18,2018-03-01 13:30,1,159.99,160.05,159.98,160.04,5021
GGH18,2018-03-01 14:00,1,160.04,160.08,159.95,160.04,6710
GGH18,2018-03-01 14:30,1,160.03,160.09,160.03,160.06,3714
GGH18,2018-03-01 15:00,1,160.06,160.06,160.06,160.06,22
GGH18,2018-03-02 01:00,2,159.9,160.02,159.83,160,32377
GGH18,2018-03-02 01:30,2,160,160.01,159.82,159.95,24248
GGH18,2018-03-02 02:00,2,159.95,159.99,159.87,159.91,24340
GGH18,2018-03-02 02:30,2,159.91,160.15,159.9,160.14,41428
GGH18,2018-03-02 03:00,2,160.14,160.18,160.07,160.09,45903
GGH18,2018-03-02 03:30,2,160.09,160.12,160.02,160.05,22233
GGH18,2018-03-02 04:00,2,160.06,160.13,160.05,160.12,17325
GGH18,2018-03-02 04:30,2,160.12,160.17,160.03,160.17,22399
GGH18,2018-03-02 05:00,2,160.17,160.21,160.13,160.17,31481
GGH18,2018-03-02 05:30,2,160.17,160.17,160.09,160.1,20783
GGH18,2018-03-02 06:00,2,160.1,160.15,160.02,160.05,27523
GGH18,2018-03-02 06:30,2,160.05,160.1,160.02,160.07,15375
GGH18,2018-03-02 07:00,2,160.06,160.14,160,160.03,31208
GGH18,2018-03-02 07:30,2,160.03,160.07,159.87,159.98,41354
GGH18,2018-03-02 08:00,2,159.97,160.02,159.93,159.99,21644
GGH18,2018-03-02 08:30,2,159.99,160.05,159.91,160.01,34038
GGH18,2018-03-02 09:00,2,160.01,160.01,159.86,159.86,28591
GGH18,2018-03-02 09:30,2,159.86,159.88,159.7,159.71,45445
GGH18,2018-03-02 10:00,2,159.7,159.82,159.63,159.66,42364
GGH18,2018-03-02 10:30,2,159.66,159.69,159.58,159.58,21806
GGH18,2018-03-02 11:00,2,159.58,159.7,159.58,159.68,7287
GGH18,2018-03-02 11:30,2,159.68,159.71,159.66,159.69,3426
GGH18,2018-03-02 12:00,2,159.69,159.7,159.67,159.69,3205
GGH18,2018-03-02 12:30,2,159.69,159.73,159.63,159.68,2558
GGH18,2018-03-02 13:00,2,159.68,159.7,159.63,159.64,1155
GGH18,2018-03-02 13:30,2,159.65,159.67,159.63,159.64,1782
GGH18,2018-03-02 14:00,2,159.64,159.69,159.62,159.62,1204
GGH18,2018-03-02 14:30,2,159.63,159.65,159.61,159.64,1521
GGH18,2018-03-02 15:00,2,159.62,159.62,159.62,159.62,6
GGH18,2018-03-05 01:00,5,160,160.31,159.99,160.28,43101
GGH18,2018-03-05 01:30,5,160.29,160.38,160.17,160.31,37531
GGH18,2018-03-05 02:00,5,160.3,160.36,160.08,160.18,56031
GGH18,2018-03-05 02:30,5,160.17,160.18,159.9,160.01,44240
GGH18,2018-03-05 03:00,5,160.01,160.03,159.95,159.95,26839
GGH18,2018-03-05 03:30,5,159.95,159.99,159.81,159.87,33332
GGH18,2018-03-05 04:00,5,159.87,159.89,159.74,159.74,39980
GGH18,2018-03-05 04:30,5,159.74,159.86,159.71,159.86,23231
GGH18,2018-03-05 05:00,5,159.86,159.88,159.79,159.84,13916
GGH18,2018-03-05 05:30,5,159.84,159.89,159.77,159.78,18887
GGH18,2018-03-05 06:00,5,159.79,159.87,159.78,159.81,12188
GGH18,2018-03-05 06:30,5,159.81,159.88,159.78,159.87,14125
GGH18,2018-03-05 07:00,5,159.86,159.95,159.85,159.94,21084
GGH18,2018-03-05 07:30,5,159.94,159.98,159.92,159.96,13990
GGH18,2018-03-05 08:00,5,159.96,160.04,159.96,160,25307
GGH18,2018-03-05 08:30,5,160,160.02,159.91,159.92,31474
GGH18,2018-03-05 09:00,5,159.92,160.04,159.91,160,25122
GGH18,2018-03-05 09:30,5,159.99,160.01,159.92,159.96,29241
GGH18,2018-03-05 10:00,5,159.96,159.98,159.85,159.85,30233
GGH18,2018-03-05 10:30,5,159.86,159.87,159.69,159.71,23247
GGH18,2018-03-05 11:00,5,159.7,159.71,159.53,159.56,17985
GGH18,2018-03-05 11:30,5,159.55,159.56,159.44,159.45,7530
GGH18,2018-03-05 12:00,5,159.45,159.5,159.41,159.49,4067
GGH18,2018-03-05 12:30,5,159.49,159.54,159.43,159.45,2594
GGH18,2018-03-05 13:00,5,159.45,159.5,159.44,159.48,1524
GGH18,2018-03-05 13:30,5,159.48,159.54,159.46,159.54,924
GGH18,2018-03-05 14:00,5,159.55,159.55,159.51,159.55,712
GGH18,2018-03-05 14:30,5,159.55,159.58,159.52,159.56,1149
GGH18,2018-03-05 15:00,5,159.56,159.56,159.54,159.54,11
GGH18,2018-03-06 01:00,6,159.54,159.6,159.45,159.57,21112
GGH18,2018-03-06 01:30,6,159.57,159.69,159.54,159.67,21463
GGH18,2018-03-06 02:00,6,159.67,159.74,159.62,159.7,22250
GGH18,2018-03-06 02:30,6,159.71,159.74,159.66,159.72,22841
GGH18,2018-03-06 03:00,6,159.72,159.74,159.6,159.6,29924
GGH18,2018-03-06 03:30,6,159.61,159.65,159.51,159.6,24300
GGH18,2018-03-06 04:00,6,159.6,159.63,159.55,159.58,19986
GGH18,2018-03-06 04:30,6,159.59,159.59,159.28,159.31,41074
GGH18,2018-03-06 05:00,6,159.3,159.3,159.11,159.11,45348
GGH18,2018-03-06 05:30,6,159.11,159.19,159,159.03,41193
GGH18,2018-03-06 06:00,6,159.02,159.07,158.94,158.98,27072
GGH18,2018-03-06 06:30,6,158.98,159.06,158.89,158.94,33259
GGH18,2018-03-06 07:00,6,158.93,159.06,158.92,159.02,23449
GGH18,2018-03-06 07:30,6,159.02,159.14,159.02,159.13,25549
GGH18,2018-03-06 08:00,6,159.13,159.19,159.06,159.16,23441
GGH18,2018-03-06 08:30,6,159.16,159.29,159.12,159.26,39133
GGH18,2018-03-06 09:00,6,159.26,159.28,159.17,159.19,28521
GGH18,2018-03-06 09:30,6,159.19,159.21,159.09,159.21,30505
GGH18,2018-03-06 10:00,6,159.21,159.29,159.17,159.27,23603
GGH18,2018-03-06 10:30,6,159.27,159.33,159.25,159.26,10739
GGH18,2018-03-06 11:00,6,159.27,159.27,159.23,159.25,4637
GGH18,2018-03-06 11:30,6,159.24,159.25,159.17,159.19,4251
GGH18,2018-03-06 12:00,6,159.18,159.19,159.15,159.15,1255
GGH18,2018-03-06 12:30,6,159.15,159.18,159.15,159.16,479
GGH18,2018-03-06 13:00,6,159.16,159.17,159.15,159.17,175
GGH18,2018-03-06 13:30,6,159.17,159.2,159.14,159.15,1017
GGH18,2018-03-06 14:00,6,159.15,159.22,159.15,159.15,1974
GGH18,2018-03-06 14:30,6,159.15,159.17,159.13,159.16,947
GGH18,2018-03-07 01:00,7,159.43,159.55,159.34,159.47,15916
GGH18,2018-03-07 01:30,7,159.48,159.52,159.35,159.37,5397
GGH18,2018-03-07 02:00,7,159.37,159.47,159.3,159.36,4291
GGH18,2018-03-07 02:30,7,159.35,159.43,159.26,159.29,3386
GGH18,2018-03-07 03:00,7,159.3,159.37,159.3,159.34,3336
GGH18,2018-03-07 03:30,7,159.34,159.37,159.29,159.32,2177
GGH18,2018-03-07 04:00,7,159.32,159.41,159.32,159.36,3220
GGH18,2018-03-07 04:30,7,159.37,159.43,159.32,159.43,1596
GGH18,2018-03-07 05:00,7,159.43,159.54,159.41,159.53,1198
GGH18,2018-03-07 05:30,7,159.53,159.59,159.51,159.52,1313
GGH18,2018-03-07 06:00,7,159.51,159.61,159.46,159.57,1464
GGH18,2018-03-07 06:30,7,159.57,159.63,159.54,159.57,2354
GGH18,2018-03-07 07:00,7,159.59,159.61,159.43,159.45,3628
GGH18,2018-03-07 07:30,7,159.42,159.51,159.4,159.48,1695
GGH18,2018-03-07 08:00,7,159.48,159.57,159.48,159.56,694
GGH18,2018-03-07 08:30,7,159.56,159.56,159.38,159.46,2354
GGH18,2018-03-07 09:00,7,159.46,159.53,159.41,159.51,1719
GGH18,2018-03-07 09:30,7,159.51,159.53,159.41,159.41,2150
GGH18,2018-03-07 10:00,7,159.43,159.48,159.43,159.45,2790
GGH18,2018-03-07 10:30,7,159.45,159.54,159.44,159.54,1864
GGH18,2018-03-07 11:00,7,159.53,159.63,159.52,159.6,552
GGH18,2018-03-07 11:30,7,159.61,159.62,159.53,159.54,1045
GGH18,2018-03-07 12:00,7,159.54,159.56,159.49,159.49,755
GGH18,2018-03-07 12:30,7,159.48,159.49,159.47,159.48,172
GGH18,2018-03-07 13:00,7,159.47,159.49,159.45,159.47,161
GGH18,2018-03-07 13:30,7,159.5,159.51,159.47,159.47,178
GGH18,2018-03-07 14:00,7,159.47,159.48,159.29,159.3,172
GGH18,2018-03-07 14:30,7,159.31,159.31,159.27,159.28,155
GGH18,2018-03-08 01:00,8,159.4,159.47,159.36,159.45,49
GGH18,2018-03-08 01:30,8,159.5,159.53,159.46,159.5,314
GGH18,2018-03-08 02:00,8,159.55,159.56,159.48,159.5,214
GGH18,2018-03-08 02:30,8,159.48,159.48,159.43,159.46,184
GGH18,2018-03-08 03:00,8,159.45,159.46,159.38,159.41,109
GGH18,2018-03-08 03:30,8,159.41,159.46,159.38,159.38,947
GGH18,2018-03-08 04:00,8,159.4,159.4,159.33,159.33,184
GGH18,2018-03-08 04:30,8,159.33,159.38,159.33,159.36,293
GGH18,2018-03-08 05:00,8,159.36,159.4,159.32,159.36,299