GGH17,2016-06-20 02:00,20,165.08,165.08,165.08,165.08,1
GGH17,2016-06-20 05:00,20,164,164,164,164,1
GGH17,2016-06-23 14:30,23,163.21,163.21,163.21,163.21,1
GGH17,2016-06-24 02:00,24,166.99,166.99,166.99,166.99,1
GGH17,2016-06-28 10:00,28,166.34,166.34,166.34,166.34,1
GGH17,2016-07-05 04:30,5,166.95,166.95,166.95,166.95,1
GGH17,2016-07-05 13:00,5,167.3,167.3,167.3,167.3,1
GGH17,2016-07-06 10:00,6,167.28,167.28,167.28,167.28,1
GGH17,2016-07-11 01:30,11,167.5,167.5,167.5,167.5,1
GGH17,2016-07-12 01:30,12,167,167,167,167,1
GGH17,2016-07-13 08:30,13,166.69,166.7,166.69,166.7,2
GGH17,2016-07-15 04:30,15,165.94,165.94,165.94,165.94,10
GGH17,2016-07-18 02:30,18,165.66,165.66,165.66,165.66,2
GGH17,2016-07-19 04:30,19,166.02,166.02,166.02,166.02,1
GGH17,2016-07-21 09:30,21,165.89,165.89,165.89,165.89,1
GGH17,2016-07-22 10:00,22,165.5,165.5,165.5,165.5,3
GGH17,2016-07-22 12:30,22,165.92,165.92,165.92,165.92,1
GGH17,2016-07-25 01:00,25,165.7,165.7,165.7,165.7,2
GGH17,2016-07-26 01:00,26,166.2,166.2,166.2,166.2,2
GGH17,2016-07-26 02:00,26,166.4,166.42,166.4,166.42,2
GGH17,2016-07-29 09:00,29,167.19,167.19,167.19,167.19,1
GGH17,2016-07-29 11:30,29,167.55,167.55,167.55,167.55,1
GGH17,2016-08-01 09:00,1,167.1,167.1,167.1,167.1,1
GGH17,2016-08-02 01:00,2,167,167,167,167,1
GGH17,2016-08-02 12:00,2,166.27,166.27,166.27,166.27,1
GGH17,2016-08-04 06:00,4,166.76,166.76,166.76,166.76,1
GGH17,2016-08-04 10:00,4,167.1,167.1,167.1,167.1,1
GGH17,2016-08-08 09:30,8,166.6,166.6,166.6,166.6,1
GGH17,2016-08-10 01:00,10,167,167,167,167,10
GGH17,2016-08-10 07:30,10,167.42,167.5,167.42,167.5,3
GGH17,2016-08-11 12:30,11,166.99,166.99,166.99,166.99,1
GGH17,2016-08-12 02:30,12,167.13,167.13,167.13,167.13,10
GGH17,2016-08-12 03:00,12,167.12,167.12,167.12,167.12,1
GGH17,2016-08-12 11:00,12,167.38,167.38,167.38,167.38,1
GGH17,2016-08-15 03:30,15,167.4,167.4,167.4,167.4,1
GGH17,2016-08-15 06:30,15,167.4,167.4,167.4,167.4,1
GGH17,2016-08-15 08:00,15,167,167,167,167,1
GGH17,2016-08-16 02:30,16,167.11,167.11,167.11,167.11,1
GGH17,2016-08-16 05:00,16,167.11,167.11,167.11,167.11,4
GGH17,2016-08-16 05:30,16,167.18,167.18,167.18,167.18,2
GGH17,2016-08-16 08:00,16,166.94,166.94,166.94,166.94,1
GGH17,2016-08-16 09:30,16,166.5,166.5,166.5,166.5,10
GGH17,2016-08-16 10:00,16,166.35,166.35,166.35,166.35,1
GGH17,2016-08-17 09:00,17,166.6,166.63,166.6,166.63,3
GGH17,2016-08-18 09:30,18,166.86,166.86,166.84,166.84,5
GGH17,2016-08-18 10:00,18,166.88,166.89,166.88,166.89,7
GGH17,2016-08-18 12:30,18,167.17,167.17,167.17,167.17,1
GGH17,2016-08-19 14:00,19,166.55,166.55,166.55,166.55,3
GGH17,2016-08-22 07:00,22,167,167,167,167,1
GGH17,2016-08-22 09:30,22,167.1,167.1,167.1,167.1,1
GGH17,2016-08-22 10:00,22,167.18,167.18,167.18,167.18,1
GGH17,2016-08-22 10:30,22,167.24,167.24,167.24,167.24,1
GGH17,2016-08-23 03:30,23,167.1,167.11,167.1,167.11,2
GGH17,2016-08-23 04:30,23,167.14,167.14,167.14,167.14,1
GGH17,2016-08-23 09:00,23,167.45,167.45,167.45,167.45,1
GGH17,2016-08-24 01:00,24,167.38,167.38,167.38,167.38,1
GGH17,2016-08-24 09:00,24,167.22,167.23,167.22,167.23,50
GGH17,2016-08-25 06:30,25,167.13,167.13,167,167,50
GGH17,2016-08-25 07:00,25,167.05,167.05,167.05,167.05,15
GGH17,2016-08-25 09:30,25,167.08,167.1,167.08,167.1,3
GGH17,2016-08-25 12:30,25,167.08,167.08,167.08,167.08,2
GGH17,2016-08-26 09:00,26,167.48,167.55,167.48,167.55,2
GGH17,2016-08-26 10:00,26,167.5,167.5,167.5,167.5,15
GGH17,2016-08-26 10:30,26,167.35,167.35,167.35,167.35,10
GGH17,2016-08-26 11:00,26,167.21,167.28,167.21,167.28,2
GGH17,2016-08-26 12:30,26,167,167,167,167,1
GGH17,2016-08-29 03:30,29,166.98,166.98,166.98,166.98,5
GGH17,2016-08-29 07:00,29,166.8,166.8,166.8,166.8,5
GGH17,2016-08-29 08:00,29,167,167,167,167,2
GGH17,2016-08-29 10:30,29,167.23,167.23,167.23,167.23,3
GGH17,2016-08-29 13:00,29,167.33,167.33,167.33,167.33,1
GGH17,2016-08-30 03:00,30,167.12,167.19,167.12,167.19,12
GGH17,2016-08-30 05:30,30,167.29,167.29,167.29,167.29,1
GGH17,2016-08-30 07:30,30,167.41,167.41,167.41,167.41,7
GGH17,2016-08-30 08:30,30,167.5,167.55,167.5,167.55,3
GGH17,2016-08-30 09:00,30,167.51,167.51,167.51,167.51,3
GGH17,2016-08-30 14:30,30,167.34,167.38,167.34,167.38,2
GGH17,2016-08-31 02:00,31,167.33,167.34,167.33,167.34,8
GGH17,2016-08-31 03:30,31,167.35,167.35,167.35,167.35,1
GGH17,2016-08-31 04:00,31,167.4,167.4,167.4,167.4,11
GGH17,2016-08-31 05:30,31,167.37,167.37,167.37,167.37,2
GGH17,2016-08-31 06:30,31,167.37,167.37,167.34,167.34,3
GGH17,2016-08-31 08:00,31,167.43,167.43,167.43,167.43,1
GGH17,2016-08-31 08:30,31,167.36,167.41,167.36,167.36,6
GGH17,2016-08-31 09:00,31,167.39,167.42,167.39,167.42,7
GGH17,2016-08-31 10:00,31,167.15,167.15,167.11,167.11,3
GGH17,2016-09-01 01:00,1,167.02,167.02,167.02,167.02,1
GGH17,2016-09-01 02:30,1,166.91,166.91,166.91,166.91,2
GGH17,2016-09-01 04:00,1,166.8,166.83,166.8,166.83,2
GGH17,2016-09-01 08:00,1,166.86,166.88,166.8,166.8,3
GGH17,2016-09-01 08:30,1,166.78,166.78,166.78,166.78,1
GGH17,2016-09-01 09:00,1,167,167,167,167,1
GGH17,2016-09-01 09:30,1,166.97,166.97,166.97,166.97,2
GGH17,2016-09-01 10:00,1,167.05,167.16,167.05,167.15,50
GGH17,2016-09-01 10:30,1,167.2,167.2,167.2,167.2,10
GGH17,2016-09-02 02:00,2,167.05,167.05,167.05,167.05,2
GGH17,2016-09-02 06:30,2,167.03,167.03,167,167,5
GGH17,2016-09-02 07:00,2,167.05,167.15,167.04,167.15,21
GGH17,2016-09-02 07:30,2,167.3,167.37,167,167.05,17
GGH17,2016-09-02 08:00,2,166.97,166.97,166.92,166.92,21
GGH17,2016-09-02 09:00,2,166.75,166.75,166.66,166.7,17
GGH17,2016-09-02 09:30,2,166.71,166.71,166.62,166.63,54
GGH17,2016-09-02 10:00,2,166.67,166.67,166.66,166.66,51
GGH17,2016-09-02 14:30,2,166.9,166.9,166.9,166.9,1
GGH17,2016-09-05 02:30,5,167,167,167,167,1
GGH17,2016-09-05 03:00,5,167.02,167.02,166.98,166.98,43
GGH17,2016-09-05 04:30,5,166.89,166.89,166.89,166.89,20
GGH17,2016-09-05 05:30,5,166.95,166.95,166.94,166.94,57
GGH17,2016-09-05 06:00,5,167,167,167,167,1
GGH17,2016-09-05 07:00,5,167.11,167.11,167.11,167.11,40
GGH17,2016-09-05 07:30,5,167.12,167.14,167.12,167.14,14
GGH17,2016-09-05 08:00,5,167.15,167.15,167.07,167.07,33
GGH17,2016-09-05 08:30,5,166.99,166.99,166.99,166.99,1
GGH17,2016-09-05 09:00,5,166.99,167.06,166.99,167.05,40
GGH17,2016-09-05 09:30,5,167,167.07,167,167.02,24
GGH17,2016-09-05 10:00,5,167.08,167.08,167,167.01,7
GGH17,2016-09-06 02:00,6,166.95,166.95,166.95,166.95,1
GGH17,2016-09-06 02:30,6,167.02,167.02,167.02,167.02,3
GGH17,2016-09-06 03:00,6,167.01,167.08,167.01,167.08,8
GGH17,2016-09-06 03:30,6,167.11,167.11,167.11,167.11,1
GGH17,2016-09-06 04:00,6,167.14,167.2,167.14,167.2,6
GGH17,2016-09-06 04:30,6,167.24,167.24,167.24,167.24,1
GGH17,2016-09-06 05:00,6,167.31,167.31,167.31,167.31,2
GGH17,2016-09-06 05:30,6,167.26,167.26,167.22,167.22,2
GGH17,2016-09-06 06:00,6,167.28,167.4,167.28,167.4,5
GGH17,2016-09-06 06:30,6,167.41,167.45,167.36,167.43,15
GGH17,2016-09-06 07:00,6,167.42,167.45,167.42,167.45,2
GGH17,2016-09-06 07:30,6,167.44,167.5,167.44,167.49,21
GGH17,2016-09-06 08:00,6,167.5,167.5,167.41,167.43,28
GGH17,2016-09-06 08:30,6,167.41,167.41,167.4,167.4,81
GGH17,2016-09-06 09:00,6,167.45,167.78,167.45,167.76,45
GGH17,2016-09-06 09:30,6,167.69,167.7,167.69,167.7,2
GGH17,2016-09-06 10:00,6,167.62,167.73,167.62,167.73,14
GGH17,2016-09-06 10:30,6,167.75,167.8,167.75,167.8,16
GGH17,2016-09-06 11:30,6,167.8,167.8,167.8,167.8,7
GGH17,2016-09-06 12:00,6,167.78,167.78,167.78,167.78,5
GGH17,2016-09-06 12:30,6,167.82,167.83,167.79,167.79,9
GGH17,2016-09-07 01:00,7,167.89,167.89,167.89,167.89,1
GGH17,2016-09-07 01:30,7,167.8,167.85,167.8,167.85,11
GGH17,2016-09-07 02:00,7,167.87,167.93,167.87,167.93,4
GGH17,2016-09-07 02:30,7,167.98,167.98,167.93,167.95,6
GGH17,2016-09-07 03:00,7,167.9,167.9,167.88,167.88,14
GGH17,2016-09-07 03:30,7,167.88,167.88,167.88,167.88,3
GGH17,2016-09-07 04:00,7,167.94,167.97,167.93,167.97,5
GGH17,2016-09-07 04:30,7,167.97,167.98,167.96,167.98,3
GGH17,2016-09-07 05:00,7,167.97,168,167.97,168,6
GGH17,2016-09-07 05:30,7,167.99,167.99,167.99,167.99,1
GGH17,2016-09-07 06:30,7,168.06,168.09,168.06,168.09,8
GGH17,2016-09-07 07:30,7,168.12,168.18,168.1,168.15,13
GGH17,2016-09-07 08:30,7,168.1,168.1,168.07,168.07,6
GGH17,2016-09-07 09:00,7,168.12,168.12,168.08,168.08,12
GGH17,2016-09-07 09:30,7,168.07,168.07,168,168.04,26
GGH17,2016-09-07 10:00,7,168.07,168.07,168.07,168.07,2
GGH17,2016-09-07 10:30,7,168.05,168.05,168.05,168.05,2
GGH17,2016-09-07 11:30,7,168.12,168.12,168.12,168.12,1
GGH17,2016-09-07 12:00,7,168.15,168.15,168.15,168.15,12
GGH17,2016-09-07 12:30,7,168.15,168.15,168.15,168.15,57
GGH17,2016-09-07 14:00,7,168.06,168.06,168.05,168.05,10
GGH17,2016-09-08 01:00,8,168.05,168.07,168.05,168.06,3
GGH17,2016-09-08 01:30,8,168.07,168.17,168.07,168.15,61
GGH17,2016-09-08 02:00,8,168.15,168.21,168.12,168.12,28
GGH17,2016-09-08 02:30,8,168.14,168.15,168.07,168.07,33
GGH17,2016-09-08 03:00,8,168.08,168.13,168.08,168.13,11
GGH17,2016-09-08 03:30,8,168.14,168.14,167.99,168.06,191
GGH17,2016-09-08 04:00,8,168.09,168.09,168.05,168.07,11
GGH17,2016-09-08 04:30,8,168.08,168.1,168.04,168.05,74
GGH17,2016-09-08 05:00,8,168.05,168.08,168.01,168.08,15
GGH17,2016-09-08 05:30,8,168.03,168.03,167.94,167.96,9
GGH17,2016-09-08 06:00,8,168.01,168.02,167.93,167.94,10
GGH17,2016-09-08 06:30,8,167.93,167.99,167.64,167.71,43
GGH17,2016-09-08 07:00,8,167.68,167.7,167.63,167.64,23
GGH17,2016-09-08 07:30,8,167.59,167.59,167.31,167.35,6
GGH17,2016-09-08 08:00,8,167.53,167.54,167.53,167.54,5
GGH17,2016-09-08 08:30,8,167.61,167.82,167.61,167.76,37
GGH17,2016-09-08 09:00,8,167.75,167.75,167.65,167.65,17
GGH17,2016-09-08 09:30,8,167.64,167.67,167.53,167.53,59
GGH17,2016-09-08 10:00,8,167.48,167.53,167.32,167.32,45
GGH17,2016-09-08 10:30,8,167.31,167.31,167.18,167.22,13
GGH17,2016-09-08 11:00,8,167.22,167.27,167.22,167.23,105
GGH17,2016-09-08 11:30,8,167.15,167.15,167.09,167.09,6
GGH17,2016-09-08 12:00,8,167.07,167.07,167.04,167.06,8
GGH17,2016-09-08 12:30,8,167.06,167.06,167.04,167.04,4
GGH17,2016-09-08 13:00,8,167.03,167.03,167.02,167.02,2
GGH17,2016-09-08 13:30,8,167.03,167.03,167.03,167.03,1
GGH17,2016-09-08 14:00,8,167.05,167.05,167.05,167.05,1
GGH17,2016-09-08 14:30,8,167.11,167.11,167.11,167.11,1
GGH17,2016-09-09 01:00,9,167,167,167,167,2
GGH17,2016-09-09 01:30,9,167,167.04,167,167.04,66
GGH17,2016-09-09 02:00,9,167.06,167.1,167.06,167.1,3
GGH17,2016-09-09 02:30,9,166.97,166.97,166.79,166.79,7
GGH17,2016-09-09 03:00,9,166.9,166.9,166.84,166.84,10
GGH17,2016-09-09 04:00,9,166.85,166.85,166.85,166.85,1
GGH17,2016-09-09 05:00,9,166.78,166.78,166.75,166.75,2
GGH17,2016-09-09 05:30,9,166.57,166.57,166.57,166.57,1
GGH17,2016-09-09 06:00,9,166.56,166.56,166.56,166.56,1
GGH17,2016-09-09 06:30,9,166.62,166.62,166.47,166.47,18
GGH17,2016-09-09 07:00,9,166.43,166.45,166.43,166.45,2
GGH17,2016-09-09 07:30,9,166.49,166.49,166.39,166.39,2
GGH17,2016-09-09 08:30,9,166.41,166.41,166.33,166.33,11
GGH17,2016-09-09 09:00,9,166.3,166.3,166.3,166.3,1
GGH17,2016-09-09 09:30,9,166.25,166.26,166.22,166.22,10
GGH17,2016-09-09 10:00,9,166.14,166.14,166,166.1,21
GGH17,2016-09-09 10:30,9,166.11,166.11,166.11,166.11,1
GGH17,2016-09-09 11:30,9,166.04,166.07,166.04,166.07,2
GGH17,2016-09-09 12:30,9,166.04,166.05,166.04,166.05,6
GGH17,2016-09-09 13:00,9,166.02,166.02,166.02,166.02,1
GGH17,2016-09-09 13:30,9,166.03,166.03,166.03,166.03,2
GGH17,2016-09-09 14:30,9,166,166,166,166,1
GGH17,2016-09-12 01:00,12,165.9,165.9,165.9,165.9,1
GGH17,2016-09-12 01:30,12,166.04,166.04,166.04,166.04,1
GGH17,2016-09-12 02:00,12,165.78,165.78,165.7,165.7,4
GGH17,2016-09-12 02:30,12,165.61,165.63,165.6,165.63,3
GGH17,2016-09-12 03:00,12,165.66,165.67,165.66,165.67,9
GGH17,2016-09-12 04:30,12,165.76,165.76,165.75,165.75,13
GGH17,2016-09-12 05:00,12,165.68,165.68,165.68,165.68,1
GGH17,2016-09-12 07:30,12,165.92,166,165.92,165.98,3
GGH17,2016-09-12 08:00,12,165.8,165.8,165.8,165.8,2
GGH17,2016-09-12 08:30,12,165.83,165.9,165.83,165.9,13
GGH17,2016-09-12 09:00,12,165.87,165.87,165.81,165.81,15
GGH17,2016-09-12 09:30,12,165.87,165.87,165.77,165.78,33
GGH17,2016-09-12 10:00,12,165.7,165.7,165.68,165.69,75
GGH17,2016-09-12 10:30,12,165.8,165.8,165.8,165.8,1
GGH17,2016-09-12 12:00,12,165.76,165.8,165.76,165.8,2
GGH17,2016-09-12 13:00,12,165.89,165.89,165.89,165.89,1
GGH17,2016-09-12 13:30,12,166,166.02,166,166.02,3
GGH17,2016-09-12 14:30,12,165.94,165.94,165.94,165.94,1
GGH17,2016-09-13 01:30,13,165.88,165.88,165.85,165.88,3
GGH17,2016-09-13 02:30,13,165.98,165.98,165.98,165.98,1
GGH17,2016-09-13 03:00,13,165.99,165.99,165.99,165.99,1
GGH17,2016-09-13 03:30,13,166.11,166.11,166.11,166.11,5
GGH17,2016-09-13 04:30,13,166.2,166.28,166.2,166.28,11
GGH17,2016-09-13 07:00,13,166.09,166.09,166.09,166.09,1
GGH17,2016-09-13 07:30,13,165.95,166.02,165.95,166.02,2
GGH17,2016-09-13 08:30,13,165.97,165.97,165.97,165.97,6
GGH17,2016-09-13 09:30,13,165.76,165.76,165.76,165.76,1
GGH17,2016-09-13 10:00,13,165.5,165.5,165.5,165.5,21
GGH17,2016-09-13 10:30,13,165.44,165.44,165.33,165.33,22
GGH17,2016-09-13 11:00,13,165.2,165.2,164.91,164.91,17
GGH17,2016-09-13 11:30,13,165.01,165.01,164.97,164.97,11
GGH17,2016-09-13 12:00,13,164.9,165.15,164.9,165.15,24
GGH17,2016-09-13 12:30,13,165.02,165.02,165.02,165.02,1
GGH17,2016-09-13 13:00,13,164.94,164.94,164.94,164.94,21
GGH17,2016-09-13 13:30,13,165.06,165.06,165.06,165.06,2
GGH17,2016-09-14 01:30,14,165.35,165.5,165.35,165.5,3
GGH17,2016-09-14 02:00,14,165.53,165.53,165.36,165.36,6
GGH17,2016-09-14 02:30,14,165.36,165.5,165.36,165.5,2
GGH17,2016-09-14 03:00,14,165.56,165.56,165.56,165.56,1
GGH17,2016-09-14 04:00,14,165.47,165.47,165.47,165.47,1
GGH17,2016-09-14 04:30,14,165.51,165.57,165.51,165.57,12
GGH17,2016-09-14 05:30,14,165.58,165.58,165.58,165.58,1
GGH17,2016-09-14 06:00,14,165.63,165.69,165.63,165.69,4
GGH17,2016-09-14 06:30,14,165.72,165.77,165.72,165.77,2
GGH17,2016-09-14 07:00,14,165.71,165.71,165.71,165.71,1
GGH17,2016-09-14 08:00,14,165.64,165.65,165.64,165.65,12
GGH17,2016-09-14 09:00,14,165.93,166,165.91,165.95,16
GGH17,2016-09-15 01:00,15,165.77,165.79,165.77,165.79,2
GGH17,2016-09-15 02:30,15,165.63,165.63,165.56,165.56,4
GGH17,2016-09-15 03:00,15,165.57,165.59,165.57,165.59,2
GGH17,2016-09-15 04:30,15,165.47,165.47,165.47,165.47,1
GGH17,2016-09-15 05:00,15,165.46,165.46,165.46,165.46,1
GGH17,2016-09-15 06:00,15,165.53,165.79,165.53,165.79,3
GGH17,2016-09-15 06:30,15,165.8,165.8,165.8,165.8,1
GGH17,2016-09-15 07:00,15,165.84,165.84,165.84,165.84,1
GGH17,2016-09-15 07:30,15,165.76,165.76,165.67,165.68,12
GGH17,2016-09-15 08:00,15,165.68,165.68,165.45,165.45,7
GGH17,2016-09-15 08:30,15,165.45,165.46,165.35,165.46,11
GGH17,2016-09-15 09:00,15,165.55,165.6,165.55,165.6,3
GGH17,2016-09-15 09:30,15,165.65,165.72,165.65,165.72,4
GGH17,2016-09-15 10:00,15,165.8,165.8,165.76,165.76,2
GGH17,2016-09-15 10:30,15,165.74,165.79,165.74,165.79,11
GGH17,2016-09-15 11:30,15,165.69,165.69,165.68,165.68,11
GGH17,2016-09-15 12:30,15,165.84,165.84,165.84,165.84,1
GGH17,2016-09-15 13:00,15,165.89,165.89,165.89,165.89,1
GGH17,2016-09-15 14:00,15,165.76,165.76,165.76,165.76,2
GGH17,2016-09-15 14:30,15,165.84,165.84,165.84,165.84,1
GGH17,2016-09-16 02:00,16,166,166.09,166,166.09,6
GGH17,2016-09-16 02:30,16,166.08,166.15,166.08,166.15,6
GGH17,2016-09-16 03:00,16,166.25,166.28,166.25,166.28,7
GGH17,2016-09-16 03:30,16,166.28,166.43,166.28,166.34,11
GGH17,2016-09-16 04:30,16,166.42,166.42,166.35,166.4,41
GGH17,2016-09-16 05:00,16,166.4,166.51,166.4,166.51,2
GGH17,2016-09-16 05:30,16,166.56,166.6,166.56,166.6,5
GGH17,2016-09-16 06:00,16,166.55,166.56,166.55,166.56,22
GGH17,2016-09-16 06:30,16,166.53,166.53,166.53,166.53,1
GGH17,2016-09-16 07:00,16,166.38,166.4,166.32,166.4,12
GGH17,2016-09-16 07:30,16,166.42,166.42,166.42,166.42,1
GGH17,2016-09-16 08:00,16,166.23,166.25,166.23,166.25,2
GGH17,2016-09-16 09:00,16,166.06,166.06,166.06,166.06,1
GGH17,2016-09-19 02:30,19,166.34,166.34,166.34,166.34,1
GGH17,2016-09-19 03:30,19,166.2,166.2,166.2,166.2,1
GGH17,2016-09-19 04:00,19,166.14,166.14,166.14,166.14,1
GGH17,2016-09-19 04:30,19,166.05,166.05,166.03,166.03,3
GGH17,2016-09-19 08:00,19,166,166,166,166,5
GGH17,2016-09-19 10:00,19,166.07,166.07,166.07,166.07,2
GGH17,2016-09-19 14:30,19,166.07,166.07,166.07,166.07,1
GGH17,2016-09-20 01:30,20,166.22,166.22,166.22,166.22,1
GGH17,2016-09-20 02:00,20,166.28,166.28,166.28,166.28,1
GGH17,2016-09-20 02:30,20,166.35,166.35,166.34,166.34,5
GGH17,2016-09-20 03:00,20,166.3,166.3,166.3,166.3,5
GGH17,2016-09-20 06:00,20,166.42,166.48,166.42,166.45,61
GGH17,2016-09-20 06:30,20,166.5,166.5,166.5,166.5,2
GGH17,2016-09-20 07:00,20,166.47,166.47,166.47,166.47,4
GGH17,2016-09-20 08:30,20,166.56,166.61,166.56,166.61,2
GGH17,2016-09-20 09:00,20,166.62,166.62,166.61,166.62,8
GGH17,2016-09-20 10:30,20,166.6,166.6,166.6,166.6,4
GGH17,2016-09-20 11:00,20,166.58,166.58,166.58,166.58,4
GGH17,2016-09-21 01:00,21,166.3,166.31,166.3,166.31,3
GGH17,2016-09-21 03:00,21,166.3,166.3,166.3,166.3,1
GGH17,2016-09-21 03:30,21,166.38,166.52,166.38,166.52,51
GGH17,2016-09-21 04:00,21,166.55,166.55,166.55,166.55,1
GGH17,2016-09-21 04:30,21,166.61,166.65,166.61,166.65,6
GGH17,2016-09-21 05:30,21,166.49,166.49,166.49,166.49,2
GGH17,2016-09-21 06:00,21,166.52,166.52,166.51,166.51,10
GGH17,2016-09-21 06:30,21,166.54,166.56,166.54,166.56,2
GGH17,2016-09-21 08:00,21,166.42,166.42,166.31,166.31,11
GGH17,2016-09-21 10:00,21,166.23,166.23,166.18,166.18,5
GGH17,2016-09-21 11:00,21,166.38,166.38,166.38,166.38,4
GGH17,2016-09-21 11:30,21,166.36,166.36,166.36,166.36,4
GGH17,2016-09-21 13:00,21,166.18,166.58,166.18,166.58,44
GGH17,2016-09-21 13:30,21,166.47,166.58,166.41,166.58,70
GGH17,2016-09-21 14:00,21,166.6,166.7,166.6,166.7,11
GGH17,2016-09-21 14:30,21,166.67,166.67,166.67,166.67,2
GGH17,2016-09-22 01:00,22,166.74,166.92,166.74,166.92,26
GGH17,2016-09-22 01:30,22,166.9,167,166.89,167,26
GGH17,2016-09-22 02:00,22,167.04,167.09,167.04,167.09,39
GGH17,2016-09-22 02:30,22,167.1,167.15,167.1,167.15,10
GGH17,2016-09-22 04:30,22,167,167,167,167,2
GGH17,2016-09-22 06:00,22,167.2,167.21,167.2,167.2,12
GGH17,2016-09-22 06:30,22,167.15,167.15,167.15,167.15,2
GGH17,2016-09-22 07:00,22,167.12,167.25,167.12,167.25,12
GGH17,2016-09-22 07:30,22,167.29,167.33,167.29,167.3,50
GGH17,2016-09-22 08:00,22,167.42,167.42,167.4,167.4,26
GGH17,2016-09-22 08:30,22,167.5,167.6,167.5,167.53,225
GGH17,2016-09-22 09:00,22,167.45,167.56,167.45,167.56,29
GGH17,2016-09-22 09:30,22,167.57,167.68,167.54,167.68,27
GGH17,2016-09-22 10:00,22,167.64,167.76,167.64,167.76,9
GGH17,2016-09-22 10:30,22,167.72,167.8,167.72,167.8,10
GGH17,2016-09-22 11:30,22,167.66,167.66,167.65,167.65,6
GGH17,2016-09-22 12:00,22,167.65,167.66,167.65,167.66,2
GGH17,2016-09-22 13:00,22,167.57,167.57,167.56,167.56,6
GGH17,2016-09-22 13:30,22,167.54,167.54,167.54,167.54,1
GGH17,2016-09-23 01:00,23,167.6,167.66,167.6,167.66,6
GGH17,2016-09-23 01:30,23,167.53,167.53,167.53,167.53,1
GGH17,2016-09-23 02:00,23,167.52,167.61,167.5,167.5,6
GGH17,2016-09-23 02:30,23,167.5,167.5,167.5,167.5,1
GGH17,2016-09-23 03:30,23,167.69,167.69,167.68,167.68,2
GGH17,2016-09-23 04:00,23,167.71,167.72,167.71,167.72,27
GGH17,2016-09-23 04:30,23,167.75,167.75,167.7,167.7,6
GGH17,2016-09-23 06:00,23,167.7,167.7,167.7,167.7,20
GGH17,2016-09-23 07:00,23,167.54,167.57,167.54,167.57,37
GGH17,2016-09-23 09:00,23,167.48,167.48,167.48,167.48,1
GGH17,2016-09-23 09:30,23,167.49,167.53,167.49,167.53,20
GGH17,2016-09-23 11:00,23,167.6,167.64,167.6,167.64,3
GGH17,2016-09-26 01:30,26,167.79,167.81,167.79,167.81,3
GGH17,2016-09-26 02:00,26,167.85,167.87,167.75,167.87,5
GGH17,2016-09-26 02:30,26,167.94,167.96,167.94,167.95,3
GGH17,2016-09-26 03:00,26,167.89,167.89,167.89,167.89,1
GGH17,2016-09-26 04:00,26,167.85,167.85,167.85,167.85,1
GGH17,2016-09-26 04:30,26,167.93,167.94,167.93,167.93,4
GGH17,2016-09-26 05:00,26,167.77,167.77,167.77,167.77,1
GGH17,2016-09-26 06:00,26,167.83,167.84,167.83,167.84,15
GGH17,2016-09-26 06:30,26,167.73,167.73,167.73,167.73,2
GGH17,2016-09-26 07:00,26,167.77,167.77,167.77,167.77,2
GGH17,2016-09-26 08:30,26,167.92,167.93,167.92,167.93,4
GGH17,2016-09-26 09:00,26,167.86,168.09,167.86,168.06,18
GGH17,2016-09-26 09:30,26,168.07,168.07,168,168,3
GGH17,2016-09-26 10:00,26,168,168,168,168,1
GGH17,2016-09-26 10:30,26,168.03,168.14,168.03,168.14,5
GGH17,2016-09-26 11:00,26,168.14,168.2,168.14,168.2,19
GGH17,2016-09-26 11:30,26,168.21,168.21,168.21,168.21,4
GGH17,2016-09-26 12:00,26,168.21,168.21,168.21,168.21,5
GGH17,2016-09-26 12:30,26,168.22,168.22,168.22,168.22,13
GGH17,2016-09-26 13:00,26,168.22,168.22,168.22,168.22,1
GGH17,2016-09-26 14:00,26,168.2,168.2,168.2,168.2,1
GGH17,2016-09-26 14:30,26,168.2,168.2,168.2,168.2,1
GGH17,2016-09-27 01:00,27,168.06,168.06,168,168,4
GGH17,2016-09-27 01:30,27,168,168,167.97,167.97,2
GGH17,2016-09-27 02:00,27,168.02,168.1,168.02,168.1,5
GGH17,2016-09-27 02:30,27,168.08,168.08,168.03,168.05,3
GGH17,2016-09-27 03:00,27,168.2,168.21,168.2,168.21,3
GGH17,2016-09-27 03:30,27,168.22,168.39,168.22,168.39,11
GGH17,2016-09-27 04:00,27,168.48,168.58,168.48,168.58,13
GGH17,2016-09-27 04:30,27,168.57,168.57,168.51,168.51,2
GGH17,2016-09-27 05:30,27,168.35,168.35,168.32,168.32,3
GGH17,2016-09-27 06:30,27,168.5,168.52,168.5,168.52,3
GGH17,2016-09-27 07:00,27,168.58,168.61,168.57,168.61,6
GGH17,2016-09-27 07:30,27,168.61,168.72,168.61,168.72,9
GGH17,2016-09-27 08:00,27,168.72,168.77,168.72,168.77,5
GGH17,2016-09-27 08:30,27,168.82,168.84,168.64,168.65,5
GGH17,2016-09-27 09:00,27,168.6,168.65,168.55,168.6,9
GGH17,2016-09-27 09:30,27,168.55,168.6,168.55,168.55,3
GGH17,2016-09-27 10:00,27,168.5,168.5,168.49,168.49,2
GGH17,2016-09-27 10:30,27,168.47,168.47,168.45,168.45,11
GGH17,2016-09-27 11:00,27,168.5,168.5,168.5,168.5,1
GGH17,2016-09-27 11:30,27,168.52,168.52,168.52,168.52,2
GGH17,2016-09-28 02:00,28,168.57,168.57,168.57,168.57,2
GGH17,2016-09-28 02:30,28,168.61,168.61,168.61,168.61,4
GGH17,2016-09-28 03:00,28,168.47,168.47,168.42,168.42,5
GGH17,2016-09-28 03:30,28,168.56,168.56,168.49,168.54,8
GGH17,2016-09-28 04:00,28,168.5,168.56,168.5,168.56,3
GGH17,2016-09-28 04:30,28,168.55,168.55,168.55,168.55,1
GGH17,2016-09-28 05:00,28,168.49,168.49,168.41,168.41,4
GGH17,2016-09-28 06:00,28,168.33,168.33,168.33,168.33,1
GGH17,2016-09-28 07:30,28,168.51,168.51,168.48,168.48,2
GGH17,2016-09-28 08:00,28,168.51,168.51,168.51,168.51,1
GGH17,2016-09-28 09:00,28,168.58,168.6,168.58,168.59,3
GGH17,2016-09-28 10:00,28,168.67,168.67,168.67,168.67,1
GGH17,2016-09-28 12:00,28,168.61,168.61,168.6,168.6,10
GGH17,2016-09-28 13:00,28,168.48,168.48,168.45,168.45,2
GGH17,2016-09-28 13:30,28,168.37,168.37,168.34,168.34,5
GGH17,2016-09-28 14:00,28,168.34,168.34,168.33,168.33,11
GGH17,2016-09-29 02:00,29,168.43,168.43,168.4,168.42,3
GGH17,2016-09-29 02:30,29,168.38,168.38,168.29,168.29,12
GGH17,2016-09-29 03:00,29,168.23,168.23,168.23,168.23,2
GGH17,2016-09-29 03:30,29,168.3,168.3,168.3,168.3,2
GGH17,2016-09-29 04:00,29,168.22,168.22,168.22,168.22,10
GGH17,2016-09-29 04:30,29,168.24,168.24,168.22,168.22,3
GGH17,2016-09-29 05:30,29,168.16,168.16,168.13,168.13,12
GGH17,2016-09-29 06:00,29,168.2,168.2,168.2,168.2,2
GGH17,2016-09-29 06:30,29,168.2,168.2,168.2,168.2,2
GGH17,2016-09-29 07:30,29,168.22,168.22,168.22,168.22,1
GGH17,2016-09-29 08:00,29,168.17,168.17,168.15,168.15,3
GGH17,2016-09-29 08:30,29,168.14,168.14,168.14,168.14,1
GGH17,2016-09-29 09:00,29,168.23,168.23,168.23,168.23,1
GGH17,2016-09-29 09:30,29,168.25,168.25,168.22,168.22,16
GGH17,2016-09-29 10:00,29,168.29,168.29,168.29,168.29,11
GGH17,2016-09-29 11:30,29,168.43,168.45,168.43,168.45,11
GGH17,2016-09-29 12:00,29,168.52,168.62,168.5,168.5,25
GGH17,2016-09-29 13:00,29,168.5,168.5,168.5,168.5,2
GGH17,2016-09-30 01:00,30,168.6,168.6,168.6,168.6,4
GGH17,2016-09-30 01:30,30,168.6,168.7,168.6,168.62,4
GGH17,2016-09-30 02:00,30,168.61,168.9,168.61,168.9,24
GGH17,2016-09-30 02:30,30,168.86,168.93,168.82,168.86,10
GGH17,2016-09-30 03:00,30,168.9,168.91,168.74,168.74,28
GGH17,2016-09-30 04:30,30,168.7,168.7,168.7,168.7,3
GGH17,2016-09-30 05:00,30,168.74,168.76,168.74,168.76,6
GGH17,2016-09-30 05:30,30,168.75,168.78,168.75,168.78,2
GGH17,2016-09-30 07:00,30,168.72,168.76,168.72,168.76,18
GGH17,2016-09-30 07:30,30,168.64,168.64,168.64,168.64,10
GGH17,2016-09-30 08:00,30,168.66,168.66,168.49,168.49,25
GGH17,2016-09-30 08:30,30,168.52,168.52,168.33,168.33,24
GGH17,2016-09-30 09:00,30,168.49,168.49,168.49,168.49,1
GGH17,2016-09-30 09:30,30,168.49,168.49,168.37,168.37,12
GGH17,2016-09-30 10:00,30,168.29,168.29,168.22,168.22,2
GGH17,2016-09-30 11:00,30,168.24,168.24,168.2,168.2,54
GGH17,2016-09-30 11:30,30,168.15,168.15,168.1,168.1,156
GGH17,2016-09-30 13:30,30,168.2,168.2,168.17,168.17,3
GGH17,2016-10-03 01:00,3,168.14,168.14,168.14,168.14,1
GGH17,2016-10-03 02:30,3,168.29,168.29,168.28,168.28,10
GGH17,2016-10-03 03:30,3,168.16,168.16,168.08,168.12,20
GGH17,2016-10-03 04:00,3,168.19,168.19,168.19,168.19,2
GGH17,2016-10-03 04:30,3,168.1,168.1,168.08,168.08,3
GGH17,2016-10-03 05:00,3,168.13,168.15,168.13,168.14,4
GGH17,2016-10-03 07:00,3,168.17,168.17,168.17,168.17,1
GGH17,2016-10-03 07:30,3,168.14,168.14,168.14,168.14,2
GGH17,2016-10-03 09:00,3,167.98,167.98,167.98,167.98,1
GGH17,2016-10-03 09:30,3,167.94,167.94,167.94,167.94,9
GGH17,2016-10-03 10:00,3,167.89,167.93,167.89,167.93,2
GGH17,2016-10-03 10:30,3,167.94,167.94,167.94,167.94,6
GGH17,2016-10-03 11:00,3,167.8,167.85,167.8,167.85,25
GGH17,2016-10-03 12:00,3,167.93,167.93,167.92,167.92,5
GGH17,2016-10-04 01:00,4,167.9,167.9,167.9,167.9,3
GGH17,2016-10-04 02:00,4,168,168,168,168,2
GGH17,2016-10-04 02:30,4,167.9,167.9,167.9,167.9,8
GGH17,2016-10-04 04:00,4,167.96,167.99,167.96,167.99,2
GGH17,2016-10-04 04:30,4,168.01,168.01,168.01,168.01,1
GGH17,2016-10-04 05:30,4,168.01,168.01,168.01,168.01,1
GGH17,2016-10-04 06:30,4,168.11,168.11,168.11,168.11,1
GGH17,2016-10-04 07:00,4,168.08,168.08,168.04,168.04,4
GGH17,2016-10-04 07:30,4,167.9,167.9,167.86,167.86,2
GGH17,2016-10-04 08:30,4,167.93,167.93,167.93,167.93,2
GGH17,2016-10-04 09:00,4,167.8,167.8,167.8,167.8,7
GGH17,2016-10-04 09:30,4,167.75,167.78,167.7,167.74,129
GGH17,2016-10-04 10:00,4,167.73,167.8,167.69,167.8,5
GGH17,2016-10-04 10:30,4,167.65,167.65,167.12,167.21,25
GGH17,2016-10-04 11:00,4,167.2,167.26,167.2,167.26,2
GGH17,2016-10-04 11:30,4,167.36,167.37,167.31,167.31,6
GGH17,2016-10-04 12:00,4,167.2,167.28,167.11,167.24,9
GGH17,2016-10-04 13:00,4,167.16,167.16,167.11,167.11,3
GGH17,2016-10-05 01:00,5,167.3,167.3,167.2,167.2,10
GGH17,2016-10-05 01:30,5,167.2,167.46,167.2,167.43,13
GGH17,2016-10-05 02:00,5,167.41,167.41,167.38,167.38,2
GGH17,2016-10-05 02:30,5,167.34,167.34,167.34,167.34,1
GGH17,2016-10-05 03:00,5,167.29,167.32,167.29,167.32,5
GGH17,2016-10-05 03:30,5,167.27,167.27,167.22,167.26,4
GGH17,2016-10-05 04:00,5,167.16,167.16,167,167,22
GGH17,2016-10-05 04:30,5,166.85,166.87,166.79,166.87,10
GGH17,2016-10-05 05:00,5,166.89,166.89,166.89,166.89,6
GGH17,2016-10-05 05:30,5,166.85,166.86,166.8,166.86,12
GGH17,2016-10-05 06:30,5,167.06,167.13,167.06,167.13,3
GGH17,2016-10-05 07:00,5,167.14,167.14,167.14,167.14,1
GGH17,2016-10-05 07:30,5,167,167,166.95,166.95,2
GGH17,2016-10-05 08:00,5,166.91,166.94,166.91,166.94,13
GGH17,2016-10-05 08:30,5,166.98,167,166.98,167,2
GGH17,2016-10-05 09:00,5,166.75,166.75,166.65,166.67,7
GGH17,2016-10-05 09:30,5,166.63,166.63,166.5,166.5,25
GGH17,2016-10-05 10:00,5,166.55,166.55,166.55,166.55,2
GGH17,2016-10-05 10:30,5,166.5,166.5,166.5,166.5,1
GGH17,2016-10-05 11:00,5,166.55,166.55,166.55,166.55,10
GGH17,2016-10-05 11:30,5,166.57,166.58,166.57,166.57,4
GGH17,2016-10-05 12:30,5,166.61,166.61,166.61,166.61,1
GGH17,2016-10-06 01:00,6,166.71,166.71,166.71,166.71,1
GGH17,2016-10-06 02:00,6,166.64,166.66,166.58,166.66,3
GGH17,2016-10-06 02:30,6,166.77,166.83,166.76,166.76,24
GGH17,2016-10-06 03:00,6,166.8,166.83,166.8,166.83,2
GGH17,2016-10-06 03:30,6,166.85,167,166.85,167,5
GGH17,2016-10-06 04:00,6,167.06,167.08,167.02,167.05,5
GGH17,2016-10-06 05:30,6,167.02,167.04,167.02,167.04,17
GGH17,2016-10-06 06:30,6,166.98,167.22,166.98,167.2,20
GGH17,2016-10-06 07:00,6,167,167,166.85,166.85,4
GGH17,2016-10-06 07:30,6,166.78,166.83,166.71,166.71,15
GGH17,2016-10-06 08:00,6,166.68,166.68,166.39,166.39,12
GGH17,2016-10-06 08:30,6,166.44,166.53,166.44,166.53,3
GGH17,2016-10-06 09:00,6,166.57,166.57,166.57,166.57,1
GGH17,2016-10-06 09:30,6,166.48,166.48,166.48,166.48,1
GGH17,2016-10-06 10:00,6,166.46,166.48,166.46,166.48,7
GGH17,2016-10-06 10:30,6,166.45,166.8,166.45,166.7,9
GGH17,2016-10-06 11:00,6,166.63,166.63,166.59,166.59,7
GGH17,2016-10-06 11:30,6,166.57,166.57,166.51,166.51,2
GGH17,2016-10-06 12:00,6,166.51,166.51,166.51,166.51,1
GGH17,2016-10-06 12:30,6,166.51,166.56,166.51,166.56,3
GGH17,2016-10-06 13:30,6,166.48,166.48,166.48,166.48,1
GGH17,2016-10-06 14:00,6,166.45,166.45,166.45,166.45,1
GGH17,2016-10-07 01:00,7,166.47,166.47,166.47,166.47,2
GGH17,2016-10-07 01:30,7,166.34,166.34,166.34,166.34,4
GGH17,2016-10-07 02:00,7,166.33,166.43,166.19,166.19,16
GGH17,2016-10-07 02:30,7,166.23,166.23,166.23,166.23,1
GGH17,2016-10-07 03:00,7,166.18,166.18,166.15,166.15,22
GGH17,2016-10-07 03:30,7,166.18,166.18,166.01,166.01,8
GGH17,2016-10-07 04:30,7,166.25,166.25,166.25,166.25,1
GGH17,2016-10-07 05:00,7,166.31,166.31,166.3,166.3,10
GGH17,2016-10-07 07:30,7,166,166.07,166,166.07,4
GGH17,2016-10-07 08:30,7,166.5,166.51,166.5,166.51,8
GGH17,2016-10-07 09:00,7,166.42,166.42,166.42,166.42,1
GGH17,2016-10-07 09:30,7,166.3,166.3,166.24,166.24,15
GGH17,2016-10-07 12:00,7,166.24,166.24,166.24,166.24,1
GGH17,2016-10-07 13:00,7,166.27,166.27,166.25,166.25,2
GGH17,2016-10-07 13:30,7,166.25,166.25,166.25,166.25,1
GGH17,2016-10-07 14:30,7,166.28,166.28,166.25,166.25,2
GGH17,2016-10-10 02:00,10,166.2,166.2,166.09,166.09,3
GGH17,2016-10-10 02:30,10,166.21,166.21,166.21,166.21,1
GGH17,2016-10-10 03:30,10,166.05,166.05,166,166.01,21
GGH17,2016-10-10 04:00,10,165.95,165.95,165.95,165.95,1
GGH17,2016-10-10 05:00,10,165.94,165.94,165.94,165.94,1
GGH17,2016-10-10 06:00,10,165.77,165.88,165.77,165.88,6
GGH17,2016-10-10 06:30,10,165.88,165.88,165.88,165.88,1
GGH17,2016-10-10 07:30,10,165.97,165.97,165.97,165.97,1
GGH17,2016-10-10 08:00,10,165.97,165.98,165.78,165.78,9
GGH17,2016-10-10 08:30,10,165.78,165.8,165.74,165.74,5
GGH17,2016-10-10 09:00,10,165.67,165.67,165.67,165.67,1
GGH17,2016-10-10 10:00,10,165.6,165.6,165.5,165.5,4
GGH17,2016-10-10 10:30,10,165.63,165.63,165.61,165.61,4
GGH17,2016-10-10 11:00,10,165.6,165.6,165.6,165.6,1
GGH17,2016-10-10 11:30,10,165.6,165.6,165.6,165.6,2
GGH17,2016-10-10 15:00,10,165.64,165.64,165.64,165.64,1
GGH17,2016-10-11 01:00,11,165.64,165.65,165.64,165.65,2
GGH17,2016-10-11 01:30,11,165.8,165.8,165.8,165.8,1
GGH17,2016-10-11 02:00,11,165.85,165.88,165.85,165.88,3
GGH17,2016-10-11 02:30,11,165.8,165.8,165.71,165.71,2
GGH17,2016-10-11 04:00,11,165.75,165.75,165.75,165.75,1
GGH17,2016-10-11 04:30,11,165.71,165.71,165.71,165.71,5
GGH17,2016-10-11 06:30,11,165.96,165.96,165.96,165.96,1
GGH17,2016-10-11 07:00,11,165.81,165.81,165.81,165.81,1
GGH17,2016-10-11 08:00,11,165.73,165.73,165.73,165.73,10
GGH17,2016-10-11 09:00,11,165.97,165.99,165.97,165.99,16
GGH17,2016-10-11 09:30,11,165.91,165.97,165.91,165.97,2
GGH17,2016-10-11 10:00,11,165.98,166.08,165.98,166.08,4
GGH17,2016-10-11 12:00,11,166.05,166.05,166.05,166.05,3
GGH17,2016-10-11 12:30,11,166,166,166,166,1
GGH17,2016-10-11 14:30,11,165.98,165.98,165.98,165.98,1
GGH17,2016-10-12 01:00,12,165.79,165.79,165.76,165.78,4
GGH17,2016-10-12 02:00,12,165.82,165.82,165.82,165.82,1
GGH17,2016-10-12 03:00,12,166.03,166.03,166.03,166.03,1
GGH17,2016-10-12 03:30,12,165.93,165.93,165.91,165.91,2
GGH17,2016-10-12 04:00,12,165.82,165.82,165.82,165.82,1
GGH17,2016-10-12 04:30,12,165.85,165.85,165.85,165.85,30
GGH17,2016-10-12 05:30,12,165.72,165.72,165.71,165.72,4
GGH17,2016-10-12 07:00,12,165.59,165.59,165.47,165.47,2
GGH17,2016-10-12 07:30,12,165.43,165.43,165.43,165.43,1
GGH17,2016-10-12 08:00,12,165.5,165.61,165.5,165.61,6
GGH17,2016-10-12 08:30,12,165.56,165.63,165.56,165.63,16
GGH17,2016-10-12 09:00,12,165.53,165.53,165.53,165.53,4
GGH17,2016-10-12 09:30,12,165.55,165.55,165.55,165.55,1
GGH17,2016-10-12 10:00,12,165.53,165.53,165.53,165.53,1
GGH17,2016-10-12 10:30,12,165.45,165.45,165.43,165.43,4
GGH17,2016-10-12 11:00,12,165.51,165.51,165.51,165.51,1
GGH17,2016-10-12 11:30,12,165.36,165.36,165.35,165.35,12
GGH17,2016-10-12 12:00,12,165.42,165.42,165.42,165.42,1
GGH17,2016-10-12 13:00,12,165.46,165.46,165.46,165.46,1
GGH17,2016-10-12 14:30,12,165.53,165.53,165.53,165.53,1
GGH17,2016-10-13 01:00,13,165.89,165.92,165.89,165.92,9
GGH17,2016-10-13 01:30,13,165.95,165.95,165.92,165.92,7
GGH17,2016-10-13 02:00,13,165.9,165.9,165.9,165.9,2
GGH17,2016-10-13 02:30,13,165.84,165.84,165.84,165.84,1
GGH17,2016-10-13 04:30,13,165.93,165.93,165.93,165.93,51
GGH17,2016-10-13 05:30,13,165.84,165.84,165.84,165.84,1
GGH17,2016-10-13 06:30,13,165.79,165.8,165.79,165.8,6
GGH17,2016-10-13 07:00,13,165.8,165.8,165.8,165.8,1
GGH17,2016-10-13 07:30,13,165.91,165.91,165.91,165.91,2
GGH17,2016-10-13 08:30,13,165.94,165.94,165.94,165.94,1
GGH17,2016-10-13 09:00,13,166.13,166.13,166.13,166.13,40
GGH17,2016-10-13 09:30,13,166.12,166.12,166.12,166.12,1
GGH17,2016-10-13 10:30,13,165.93,165.93,165.93,165.93,15
GGH17,2016-10-13 11:30,13,165.93,165.93,165.93,165.93,1
GGH17,2016-10-14 01:00,14,165.79,165.79,165.79,165.79,1
GGH17,2016-10-14 01:30,14,165.88,165.88,165.88,165.88,1
GGH17,2016-10-14 02:00,14,165.76,165.8,165.76,165.8,3
GGH17,2016-10-14 02:30,14,165.82,165.82,165.82,165.82,3
GGH17,2016-10-14 03:00,14,165.87,165.87,165.86,165.86,60
GGH17,2016-10-14 03:30,14,165.78,165.78,165.66,165.66,22
GGH17,2016-10-14 04:00,14,165.66,165.66,165.65,165.65,3
GGH17,2016-10-14 04:30,14,165.64,165.65,165.64,165.65,7
GGH17,2016-10-14 06:30,14,165.67,165.67,165.67,165.67,1
GGH17,2016-10-14 07:00,14,165.59,165.59,165.5,165.5,3
GGH17,2016-10-14 07:30,14,165.63,165.8,165.58,165.8,9
GGH17,2016-10-14 08:00,14,165.57,165.57,165.57,165.57,50
GGH17,2016-10-14 08:30,14,165.61,165.61,165.59,165.59,3
GGH17,2016-10-14 09:00,14,165.72,165.72,165.72,165.72,1
GGH17,2016-10-14 09:30,14,165.7,165.7,165.65,165.65,2
GGH17,2016-10-14 10:00,14,165.67,165.67,165.67,165.67,11
GGH17,2016-10-14 13:00,14,165.63,165.63,165.55,165.55,2
GGH17,2016-10-14 13:30,14,165.51,165.51,165.45,165.45,17
GGH17,2016-10-14 14:30,14,165.4,165.4,165.4,165.4,2
GGH17,2016-10-17 01:00,17,165.51,165.51,165.49,165.49,3
GGH17,2016-10-17 01:30,17,165.34,165.34,165.3,165.3,15
GGH17,2016-10-17 02:00,17,165.3,165.3,165.1,165.21,23
GGH17,2016-10-17 02:30,17,165.11,165.15,165,165.01,6
GGH17,2016-10-17 03:00,17,165.01,165.01,164.98,165,12
GGH17,2016-10-17 03:30,17,165.08,165.17,165.08,165.17,6
GGH17,2016-10-17 04:00,17,165.17,165.17,165.08,165.08,25
GGH17,2016-10-17 04:30,17,165.11,165.25,165.11,165.25,8
GGH17,2016-10-17 05:30,17,165.32,165.33,165.32,165.33,26
GGH17,2016-10-17 06:00,17,165.31,165.31,165.28,165.31,26
GGH17,2016-10-17 06:30,17,165.4,165.4,165.4,165.4,1
GGH17,2016-10-17 08:30,17,165.5,165.54,165.5,165.54,10
GGH17,2016-10-17 09:30,17,165.5,165.6,165.5,165.6,3
GGH17,2016-10-17 10:00,17,165.61,165.66,165.61,165.65,28
GGH17,2016-10-17 10:30,17,165.69,165.7,165.65,165.7,9
GGH17,2016-10-17 11:00,17,165.64,165.64,165.64,165.64,5
GGH17,2016-10-17 12:00,17,165.74,165.74,165.74,165.74,5
GGH17,2016-10-17 12:30,17,165.7,165.7,165.7,165.7,5
GGH17,2016-10-17 13:30,17,165.67,165.67,165.67,165.67,3
GGH17,2016-10-17 14:30,17,165.67,165.67,165.67,165.67,1
GGH17,2016-10-18 01:00,18,165.59,165.62,165.59,165.62,7
GGH17,2016-10-18 01:30,18,165.66,165.66,165.66,165.66,1
GGH17,2016-10-18 02:00,18,165.64,165.64,165.53,165.53,3
GGH17,2016-10-18 02:30,18,165.69,165.69,165.67,165.67,10
GGH17,2016-10-18 03:30,18,165.58,165.58,165.55,165.55,10
GGH17,2016-10-18 04:00,18,165.6,165.6,165.58,165.58,15
GGH17,2016-10-18 04:30,18,165.7,165.7,165.7,165.7,5
GGH17,2016-10-18 05:00,18,165.8,165.87,165.8,165.87,4
GGH17,2016-10-18 05:30,18,165.9,165.9,165.9,165.9,3
GGH17,2016-10-18 06:00,18,165.8,165.8,165.8,165.8,1
GGH17,2016-10-18 06:30,18,165.71,165.71,165.71,165.71,1
GGH17,2016-10-18 08:00,18,165.69,165.69,165.67,165.67,2
GGH17,2016-10-18 09:00,18,165.75,165.83,165.75,165.83,2
GGH17,2016-10-18 09:30,18,165.86,165.86,165.86,165.86,1
GGH17,2016-10-18 10:00,18,165.94,165.94,165.94,165.94,4
GGH17,2016-10-18 10:30,18,165.96,165.97,165.96,165.97,3
GGH17,2016-10-18 11:30,18,165.98,165.98,165.98,165.98,1
GGH17,2016-10-18 12:00,18,165.98,165.98,165.98,165.98,1
GGH17,2016-10-18 13:30,18,165.99,165.99,165.99,165.99,1
GGH17,2016-10-18 14:30,18,165.99,165.99,165.99,165.99,2
GGH17,2016-10-19 03:30,19,166.07,166.07,166.07,166.07,1
GGH17,2016-10-19 04:00,19,166.09,166.09,166.09,166.09,50
GGH17,2016-10-19 04:30,19,166.2,166.2,166.2,166.2,1
GGH17,2016-10-19 05:00,19,166.21,166.21,166.21,166.21,2
GGH17,2016-10-19 05:30,19,166.2,166.2,166.2,166.2,124
GGH17,2016-10-19 06:00,19,166.2,166.2,166.2,166.2,33
GGH17,2016-10-19 07:00,19,166.09,166.09,166.09,166.09,1
GGH17,2016-10-19 08:30,19,166.02,166.02,166,166,2
GGH17,2016-10-19 09:30,19,165.99,166.04,165.98,166.04,13
GGH17,2016-10-19 10:00,19,166.13,166.13,166.13,166.13,1
GGH17,2016-10-19 10:30,19,166.13,166.13,166.13,166.13,1
GGH17,2016-10-19 13:30,19,166.03,166.03,166.03,166.03,2
GGH17,2016-10-19 14:30,19,166.02,166.02,166.02,166.02,1
GGH17,2016-10-20 06:00,20,165.89,165.89,165.86,165.86,13
GGH17,2016-10-20 06:30,20,165.86,165.86,165.86,165.86,5
GGH17,2016-10-20 07:00,20,165.9,165.9,165.9,165.9,2
GGH17,2016-10-20 07:30,20,165.81,165.81,165.57,165.57,3
GGH17,2016-10-20 08:00,20,165.84,166.45,165.84,166.45,23
GGH17,2016-10-20 08:30,20,166.43,166.43,166.43,166.43,2
GGH17,2016-10-20 09:00,20,166.32,166.32,166.32,166.32,1
GGH17,2016-10-20 09:30,20,166.42,166.42,166.42,166.42,1
GGH17,2016-10-20 10:00,20,166.5,166.55,166.48,166.54,26
GGH17,2016-10-20 10:30,20,166.54,166.54,166.54,166.54,1
GGH17,2016-10-20 11:00,20,166.53,166.53,166.53,166.53,1
GGH17,2016-10-20 12:00,20,166.47,166.47,166.47,166.47,1
GGH17,2016-10-20 13:30,20,166.5,166.53,166.5,166.53,2
GGH17,2016-10-21 02:00,21,166.42,166.42,166.42,166.42,1
GGH17,2016-10-21 02:30,21,166.55,166.55,166.55,166.55,5
GGH17,2016-10-21 03:30,21,166.6,166.6,166.57,166.57,7
GGH17,2016-10-21 04:30,21,166.44,166.44,166.44,166.44,25
GGH17,2016-10-21 05:00,21,166.42,166.42,166.42,166.42,1
GGH17,2016-10-21 05:30,21,166.35,166.5,166.35,166.5,11
GGH17,2016-10-21 06:00,21,166.45,166.45,166.45,166.45,1
GGH17,2016-10-21 06:30,21,166.39,166.39,166.39,166.39,1
GGH17,2016-10-21 07:00,21,166.39,166.39,166.39,166.39,2
GGH17,2016-10-21 07:30,21,166.45,166.45,166.45,166.45,1
GGH17,2016-10-21 08:00,21,166.55,166.56,166.54,166.56,8
GGH17,2016-10-21 09:00,21,166.57,166.57,166.57,166.57,1
GGH17,2016-10-21 09:30,21,166.45,166.52,166.4,166.52,5
GGH17,2016-10-21 10:00,21,166.52,166.52,166.52,166.52,15
GGH17,2016-10-21 12:30,21,166.53,166.53,166.53,166.53,1
GGH17,2016-10-21 13:30,21,166.6,166.6,166.6,166.6,1
GGH17,2016-10-21 14:00,21,166.6,166.61,166.6,166.61,2
GGH17,2016-10-24 01:00,24,166.68,166.75,166.68,166.75,6
GGH17,2016-10-24 02:00,24,166.84,166.84,166.8,166.8,2
GGH17,2016-10-24 02:30,24,166.81,166.81,166.81,166.81,5
GGH17,2016-10-24 03:30,24,166.74,166.74,166.74,166.74,8
GGH17,2016-10-24 05:00,24,166.76,166.76,166.76,166.76,2
GGH17,2016-10-24 05:30,24,166.68,166.68,166.68,166.68,1
GGH17,2016-10-24 06:00,24,166.7,166.7,166.55,166.55,21
GGH17,2016-10-24 06:30,24,166.49,166.5,166.47,166.5,18
GGH17,2016-10-24 07:00,24,166.57,166.57,166.53,166.53,10
GGH17,2016-10-24 07:30,24,166.52,166.68,166.52,166.68,4
GGH17,2016-10-24 08:00,24,166.61,166.61,166.61,166.61,1
GGH17,2016-10-24 08:30,24,166.45,166.45,166.45,166.45,2
GGH17,2016-10-24 09:00,24,166.4,166.4,166.4,166.4,1
GGH17,2016-10-24 09:30,24,166.25,166.25,166.25,166.25,1
GGH17,2016-10-24 10:00,24,166.2,166.23,166.2,166.23,7
GGH17,2016-10-24 10:30,24,166.24,166.24,166.24,166.24,1
GGH17,2016-10-24 11:00,24,166.25,166.25,166.24,166.24,2
GGH17,2016-10-24 13:30,24,166.22,166.22,166.22,166.22,2
GGH17,2016-10-24 14:30,24,166.21,166.21,166.21,166.21,2
GGH17,2016-10-25 01:00,25,166.31,166.33,166.31,166.32,4
GGH17,2016-10-25 01:30,25,166.32,166.32,166.32,166.32,3
GGH17,2016-10-25 02:00,25,166.34,166.34,166.3,166.33,4
GGH17,2016-10-25 02:30,25,166.45,166.45,166.44,166.44,4
GGH17,2016-10-25 03:30,25,166.36,166.36,166.36,166.36,3
GGH17,2016-10-25 04:00,25,166.29,166.29,166.23,166.23,4
GGH17,2016-10-25 05:00,25,166.25,166.25,166.11,166.11,106
GGH17,2016-10-25 05:30,25,166.13,166.13,166,166,211
GGH17,2016-10-25 06:00,25,166.02,166.02,166.02,166.02,1
GGH17,2016-10-25 06:30,25,166.1,166.1,166.08,166.08,29
GGH17,2016-10-25 07:00,25,166.12,166.12,166.12,166.12,1
GGH17,2016-10-25 07:30,25,166.12,166.26,166.12,166.26,7
GGH17,2016-10-25 08:00,25,166.16,166.16,166.11,166.11,2
GGH17,2016-10-25 08:30,25,166.1,166.17,166.1,166.17,2
GGH17,2016-10-25 09:30,25,166.31,166.31,166.29,166.29,38
GGH17,2016-10-25 10:00,25,166.34,166.34,166.32,166.32,32
GGH17,2016-10-25 10:30,25,166.23,166.23,166.18,166.18,3
GGH17,2016-10-25 11:00,25,166.12,166.12,166.12,166.12,1
GGH17,2016-10-25 11:30,25,166.09,166.09,166.09,166.09,16
GGH17,2016-10-25 12:00,25,166.01,166.01,166.01,166.01,5
GGH17,2016-10-25 14:00,25,166.06,166.06,166.06,166.06,1
GGH17,2016-10-26 01:00,26,166.19,166.2,166.19,166.2,2
GGH17,2016-10-26 01:30,26,166.23,166.23,166.23,166.23,8
GGH17,2016-10-26 02:30,26,166.17,166.17,166.17,166.17,1
GGH17,2016-10-26 03:00,26,166.11,166.11,166.11,166.11,1
GGH17,2016-10-26 03:30,26,165.85,165.92,165.85,165.9,22
GGH17,2016-10-26 04:00,26,165.9,165.9,165.89,165.89,2
GGH17,2016-10-26 04:30,26,165.87,165.87,165.76,165.79,13
GGH17,2016-10-26 05:00,26,165.75,165.75,165.41,165.48,140
GGH17,2016-10-26 05:30,26,165.47,165.48,165.44,165.44,6
GGH17,2016-10-26 06:00,26,165.42,165.42,165.32,165.35,5
GGH17,2016-10-26 06:30,26,165.35,165.42,165.35,165.42,5
GGH17,2016-10-26 07:00,26,165.35,165.35,165.33,165.33,4
GGH17,2016-10-26 07:30,26,165.4,165.4,165.28,165.29,13
GGH17,2016-10-26 08:00,26,165.32,165.32,165.26,165.26,4
GGH17,2016-10-26 08:30,26,165.31,165.37,165.15,165.34,41
GGH17,2016-10-26 09:00,26,165.27,165.27,165.1,165.1,8
GGH17,2016-10-26 09:30,26,165.08,165.22,165.08,165.22,42
GGH17,2016-10-26 10:00,26,165.14,165.24,165.12,165.2,14
GGH17,2016-10-26 11:00,26,165.28,165.28,165.28,165.28,1
GGH17,2016-10-26 11:30,26,165.28,165.28,165.28,165.28,1
GGH17,2016-10-26 12:30,26,165.25,165.25,165.25,165.25,6
GGH17,2016-10-26 13:00,26,165.27,165.27,165.27,165.27,10
GGH17,2016-10-26 14:00,26,165.28,165.28,165.28,165.28,1
GGH17,2016-10-27 01:00,27,165.1,165.21,165.1,165.21,4
GGH17,2016-10-27 01:30,27,165.28,165.28,165.28,165.28,10
GGH17,2016-10-27 02:30,27,165.26,165.26,165.24,165.26,3
GGH17,2016-10-27 03:00,27,165.09,165.21,165.09,165.21,4
GGH17,2016-10-27 03:30,27,164.95,164.95,164.53,164.71,168
GGH17,2016-10-27 04:00,27,164.65,164.65,164.57,164.62,13
GGH17,2016-10-27 04:30,27,164.68,164.76,164.68,164.76,4
GGH17,2016-10-27 05:00,27,164.59,164.59,164.32,164.4,45
GGH17,2016-10-27 05:30,27,164.45,164.45,164.4,164.41,12
GGH17,2016-10-27 06:00,27,164.43,164.43,164.37,164.4,45
GGH17,2016-10-27 06:30,27,164.37,164.43,164.37,164.41,39
GGH17,2016-10-27 07:00,27,164.41,164.52,164.41,164.52,41
GGH17,2016-10-27 07:30,27,164.55,164.61,164.51,164.61,59
GGH17,2016-10-27 08:00,27,164.54,164.54,164.25,164.36,47
GGH17,2016-10-27 08:30,27,164.36,164.36,164.17,164.17,52
GGH17,2016-10-27 09:00,27,164.18,164.18,163.96,164.06,349
GGH17,2016-10-27 09:30,27,164.08,164.08,163.73,163.73,65
GGH17,2016-10-27 10:00,27,163.75,163.97,163.75,163.97,111
GGH17,2016-10-27 10:30,27,163.99,164.04,163.99,164.04,27
GGH17,2016-10-27 11:00,27,164.11,164.11,164.11,164.11,2
GGH17,2016-10-27 11:30,27,164,164,164,164,1
GGH17,2016-10-27 13:00,27,163.96,163.96,163.96,163.96,1
GGH17,2016-10-27 13:30,27,164.03,164.03,164.03,164.03,1
GGH17,2016-10-27 14:30,27,164.1,164.1,164.1,164.1,4
GGH17,2016-10-28 01:00,28,163.82,163.84,163.82,163.84,2
GGH17,2016-10-28 01:30,28,163.98,163.98,163.73,163.83,45
GGH17,2016-10-28 02:00,28,163.88,163.88,163.31,163.6,215
GGH17,2016-10-28 02:30,28,163.55,163.91,163.55,163.91,35
GGH17,2016-10-28 03:00,28,163.91,164.04,163.91,163.92,124
GGH17,2016-10-28 03:30,28,163.97,164.25,163.97,164.17,32
GGH17,2016-10-28 04:00,28,164.12,164.18,164.08,164.17,69
GGH17,2016-10-28 04:30,28,164.19,164.19,164.19,164.19,1
GGH17,2016-10-28 05:00,28,164.23,164.24,164.16,164.17,15
GGH17,2016-10-28 05:30,28,164.23,164.23,164.23,164.23,30
GGH17,2016-10-28 06:00,28,164.18,164.18,163.91,163.94,48
GGH17,2016-10-28 06:30,28,163.97,164.12,163.97,164.12,23
GGH17,2016-10-28 07:00,28,163.95,163.99,163.95,163.97,74
GGH17,2016-10-28 07:30,28,163.79,164.14,163.66,164.14,18
GGH17,2016-10-28 08:00,28,164.12,164.22,164.06,164.06,16
GGH17,2016-10-28 08:30,28,164.05,164.15,164.03,164.08,115
GGH17,2016-10-28 09:00,28,164.05,164.17,163.99,164.16,144
GGH17,2016-10-28 09:30,28,164.03,164.11,164.03,164.11,101
GGH17,2016-10-28 10:00,28,164.07,164.1,164.07,164.1,5
GGH17,2016-10-28 11:00,28,164.11,164.11,164.11,164.11,6
GGH17,2016-10-28 12:00,28,164.22,164.28,164.22,164.28,12
GGH17,2016-10-28 12:30,28,164.18,164.2,164.18,164.2,10
GGH17,2016-10-28 14:00,28,164.15,164.15,164.15,164.15,5
GGH17,2016-10-31 02:00,31,164.07,164.07,164.07,164.07,9
GGH17,2016-10-31 03:30,31,164.3,164.32,164.3,164.32,11
GGH17,2016-10-31 04:00,31,164.21,164.31,164.21,164.29,189
GGH17,2016-10-31 04:30,31,164.3,164.3,164.13,164.15,106
GGH17,2016-10-31 05:00,31,164.13,164.27,164.13,164.26,33
GGH17,2016-10-31 05:30,31,164.3,164.38,164.3,164.38,2
GGH17,2016-10-31 06:00,31,164.2,164.2,164.2,164.2,5
GGH17,2016-10-31 06:30,31,164.17,164.17,164.16,164.16,3
GGH17,2016-10-31 07:00,31,164.28,164.28,164.28,164.28,1
GGH17,2016-10-31 07:30,31,164.3,164.3,164.29,164.29,19
GGH17,2016-10-31 08:00,31,164.26,164.26,164.23,164.23,5
GGH17,2016-10-31 09:00,31,164.14,164.18,164.08,164.08,10
GGH17,2016-10-31 09:30,31,164.15,164.15,164.13,164.13,25
GGH17,2016-10-31 10:00,31,164.26,164.26,164.26,164.26,1
GGH17,2016-10-31 10:30,31,164.22,164.22,164.21,164.21,151
GGH17,2016-10-31 11:00,31,164.11,164.11,164.08,164.08,81
GGH17,2016-10-31 12:00,31,164.14,164.16,164.14,164.16,102
GGH17,2016-10-31 12:30,31,164.16,164.16,164.16,164.16,5
GGH17,2016-10-31 14:00,31,164.16,164.16,164.16,164.16,1
GGH17,2016-10-31 15:00,31,164.17,164.19,164.17,164.19,25
GGH17,2016-11-01 02:00,1,163.97,163.97,163.97,163.97,1
GGH17,2016-11-01 02:30,1,163.86,163.89,163.86,163.89,11
GGH17,2016-11-01 03:00,1,163.75,163.83,163.74,163.74,15
GGH17,2016-11-01 03:30,1,163.74,163.74,163.56,163.63,215
GGH17,2016-11-01 04:00,1,163.51,163.65,163.51,163.62,15
GGH17,2016-11-01 04:30,1,163.72,163.72,163.66,163.66,3
GGH17,2016-11-01 05:00,1,163.66,163.66,163.62,163.62,4
GGH17,2016-11-01 05:30,1,163.85,163.91,163.85,163.91,16
GGH17,2016-11-01 06:00,1,163.83,164.02,163.83,164,248
GGH17,2016-11-01 06:30,1,163.99,164.1,163.97,163.97,40
GGH17,2016-11-01 07:00,1,164,164,163.87,163.91,4
GGH17,2016-11-01 07:30,1,163.92,163.92,163.79,163.79,19
GGH17,2016-11-01 08:00,1,163.75,163.75,163.7,163.73,7
GGH17,2016-11-01 08:30,1,163.58,163.7,163.58,163.7,107
GGH17,2016-11-01 09:00,1,163.62,163.75,163.62,163.7,108
GGH17,2016-11-01 09:30,1,163.77,163.81,163.77,163.81,236
GGH17,2016-11-01 10:00,1,163.85,163.88,163.81,163.81,108
GGH17,2016-11-01 10:30,1,163.85,163.85,163.8,163.85,14
GGH17,2016-11-01 11:00,1,163.96,163.97,163.96,163.97,4
GGH17,2016-11-01 11:30,1,163.95,163.95,163.95,163.95,3
GGH17,2016-11-01 12:00,1,163.93,163.94,163.93,163.94,10
GGH17,2016-11-01 12:30,1,164,164,164,164,4
GGH17,2016-11-01 13:00,1,164.14,164.33,164.14,164.33,6
GGH17,2016-11-01 13:30,1,164.26,164.26,164.26,164.26,1
GGH17,2016-11-01 14:30,1,164.22,164.22,164.22,164.22,1
GGH17,2016-11-02 02:00,2,164.25,164.42,164.22,164.42,38
GGH17,2016-11-02 02:30,2,164.49,164.55,164.49,164.51,54
GGH17,2016-11-02 03:00,2,164.45,164.65,164.45,164.63,66
GGH17,2016-11-02 03:30,2,164.61,164.66,164.52,164.52,15
GGH17,2016-11-02 04:00,2,164.5,164.52,164.44,164.47,31
GGH17,2016-11-02 04:30,2,164.54,164.79,164.54,164.78,45
GGH17,2016-11-02 05:00,2,164.74,164.76,164.66,164.66,14
GGH17,2016-11-02 05:30,2,164.73,164.85,164.73,164.85,38
GGH17,2016-11-02 06:00,2,164.78,164.78,164.76,164.76,7
GGH17,2016-11-02 06:30,2,164.8,164.8,164.65,164.65,4
GGH17,2016-11-02 07:00,2,164.63,164.64,164.59,164.61,5
GGH17,2016-11-02 07:30,2,164.54,164.54,164.45,164.47,28
GGH17,2016-11-02 08:00,2,164.43,164.47,164.39,164.46,17
GGH17,2016-11-02 08:30,2,164.37,164.39,164.36,164.38,67
GGH17,2016-11-02 09:00,2,164.42,164.48,164.42,164.48,8
GGH17,2016-11-02 09:30,2,164.51,164.58,164.47,164.58,18
GGH17,2016-11-02 10:30,2,164.47,164.47,164.47,164.47,1
GGH17,2016-11-02 11:00,2,164.6,164.67,164.6,164.65,64
GGH17,2016-11-02 11:30,2,164.66,164.66,164.62,164.62,88
GGH17,2016-11-02 12:00,2,164.77,164.77,164.73,164.73,2
GGH17,2016-11-02 13:00,2,164.66,164.82,164.65,164.65,15
GGH17,2016-11-02 13:30,2,164.55,164.58,164.55,164.55,3
GGH17,2016-11-03 02:00,3,164.75,164.75,164.75,164.75,10
GGH17,2016-11-03 03:00,3,164.56,164.56,164.47,164.47,12
GGH17,2016-11-03 03:30,3,164.49,164.52,164.44,164.44,38
GGH17,2016-11-03 04:00,3,164.42,164.45,164.31,164.31,106
GGH17,2016-11-03 04:30,3,164.29,164.33,164.2,164.33,309
GGH17,2016-11-03 05:00,3,164.25,164.25,164.08,164.08,4
GGH17,2016-11-03 05:30,3,164.33,164.35,164.3,164.3,28
GGH17,2016-11-03 06:30,3,164.25,164.25,164.23,164.23,6
GGH17,2016-11-03 07:00,3,164.23,164.23,163.99,164.2,150
GGH17,2016-11-03 07:30,3,164.12,164.27,164.12,164.27,10
GGH17,2016-11-03 08:00,3,164.16,164.16,164.06,164.13,22
GGH17,2016-11-03 08:30,3,164.06,164.06,164,164,6
GGH17,2016-11-03 09:00,3,164.04,164.13,164.04,164.1,7
GGH17,2016-11-03 09:30,3,164.11,164.12,164.11,164.12,2
GGH17,2016-11-03 10:00,3,164.16,164.16,164.11,164.11,3
GGH17,2016-11-03 10:30,3,164.13,164.15,164.04,164.06,6
GGH17,2016-11-03 11:00,3,164.05,164.15,164.05,164.15,5
GGH17,2016-11-03 11:30,3,164.21,164.22,164.19,164.2,245
GGH17,2016-11-03 12:00,3,164.21,164.21,164.11,164.11,5
GGH17,2016-11-03 15:30,3,164.15,164.15,164.15,164.15,23
GGH17,2016-11-04 02:00,4,164.23,164.27,164.19,164.19,3
GGH17,2016-11-04 03:00,4,164.33,164.37,164.29,164.37,72
GGH17,2016-11-04 03:30,4,164.39,164.4,164.39,164.4,60
GGH17,2016-11-04 04:00,4,164.34,164.35,164.34,164.35,3
GGH17,2016-11-04 04:30,4,164.35,164.35,164.29,164.35,23
GGH17,2016-11-04 05:00,4,164.39,164.39,164.39,164.39,10
GGH17,2016-11-04 05:30,4,164.3,164.35,164.29,164.35,11
GGH17,2016-11-04 06:00,4,164.37,164.4,164.35,164.4,6
GGH17,2016-11-04 06:30,4,164.44,164.45,164.44,164.45,2
GGH17,2016-11-04 07:30,4,164.3,164.53,164.26,164.51,24
GGH17,2016-11-04 08:00,4,164.53,164.53,164.48,164.51,34
GGH17,2016-11-04 08:30,4,164.48,164.65,164.48,164.64,23
GGH17,2016-11-04 09:00,4,164.62,164.64,164.56,164.56,10
GGH17,2016-11-04 09:30,4,164.52,164.52,164.46,164.52,6
GGH17,2016-11-04 10:30,4,164.6,164.6,164.55,164.55,5
GGH17,2016-11-04 11:00,4,164.62,164.62,164.62,164.62,1
GGH17,2016-11-04 11:30,4,164.55,164.55,164.55,164.55,5
GGH17,2016-11-04 12:30,4,164.55,164.55,164.55,164.55,1
GGH17,2016-11-04 13:00,4,164.49,164.49,164.45,164.45,4
GGH17,2016-11-04 13:30,4,164.45,164.46,164.44,164.46,13
GGH17,2016-11-04 14:00,4,164.46,164.46,164.45,164.45,10
GGH17,2016-11-04 14:30,4,164.46,164.46,164.46,164.46,5
GGH17,2016-11-04 15:30,4,164.51,164.51,164.51,164.51,2
GGH17,2016-11-07 01:00,7,164.08,164.11,163.98,164.07,62
GGH17,2016-11-07 01:30,7,164.1,164.1,164.1,164.1,120
GGH17,2016-11-07 02:00,7,164.08,164.08,164.08,164.08,1
GGH17,2016-11-07 02:30,7,164.22,164.28,164.22,164.28,3
GGH17,2016-11-07 03:00,7,164.17,164.17,164.13,164.17,88
GGH17,2016-11-07 03:30,7,164.17,164.3,164.17,164.3,22
GGH17,2016-11-07 04:00,7,164.26,164.32,164.26,164.32,114
GGH17,2016-11-07 04:30,7,164.33,164.35,164.33,164.35,23
GGH17,2016-11-07 05:00,7,164.3,164.36,164.3,164.36,11
GGH17,2016-11-07 05:30,7,164.36,164.38,164.36,164.37,4
GGH17,2016-11-07 06:30,7,164.37,164.37,164.37,164.37,1
GGH17,2016-11-07 07:00,7,164.3,164.3,164.3,164.3,100
GGH17,2016-11-07 07:30,7,164.33,164.33,164.26,164.26,12
GGH17,2016-11-07 08:00,7,164.26,164.29,164.26,164.26,14
GGH17,2016-11-07 08:30,7,164.27,164.27,164.25,164.25,2
GGH17,2016-11-07 09:00,7,164.3,164.35,164.3,164.33,126
GGH17,2016-11-07 09:30,7,164.3,164.34,164.3,164.34,4
GGH17,2016-11-07 10:00,7,164.33,164.37,164.33,164.33,206
GGH17,2016-11-07 10:30,7,164.3,164.3,164.28,164.28,4
GGH17,2016-11-07 11:00,7,164.25,164.25,164.23,164.23,21
GGH17,2016-11-07 11:30,7,164.21,164.24,164.21,164.24,51
GGH17,2016-11-07 14:30,7,164.14,164.14,164.14,164.14,5
GGH17,2016-11-08 01:00,8,164.27,164.28,164.27,164.27,3
GGH17,2016-11-08 01:30,8,164.19,164.19,164.18,164.18,3
GGH17,2016-11-08 02:00,8,164.15,164.15,164.05,164.13,14
GGH17,2016-11-08 02:30,8,164.1,164.12,164.1,164.12,11
GGH17,2016-11-08 03:30,8,164.3,164.4,164.3,164.4,63
GGH17,2016-11-08 04:00,8,164.4,164.4,164.32,164.32,89
GGH17,2016-11-08 04:30,8,164.36,164.36,164.36,164.36,1
GGH17,2016-11-08 05:00,8,164.36,164.36,164.36,164.36,1
GGH17,2016-11-08 05:30,8,164.35,164.44,164.35,164.44,13
GGH17,2016-11-08 06:00,8,164.39,164.39,164.39,164.39,2
GGH17,2016-11-08 06:30,8,164.37,164.37,164.37,164.37,1
GGH17,2016-11-08 07:00,8,164.34,164.34,164.33,164.33,2
GGH17,2016-11-08 07:30,8,164.29,164.29,164.22,164.22,11
GGH17,2016-11-08 08:00,8,164.27,164.27,164.24,164.24,206
GGH17,2016-11-08 08:30,8,164.25,164.36,164.25,164.36,13
GGH17,2016-11-08 09:00,8,164.35,164.35,164.31,164.32,12
GGH17,2016-11-08 09:30,8,164.25,164.27,164.04,164.04,24
GGH17,2016-11-08 10:00,8,164.05,164.06,163.89,163.89,13
GGH17,2016-11-08 10:30,8,163.82,163.82,163.82,163.82,8
GGH17,2016-11-08 11:00,8,163.73,163.73,163.73,163.73,1
GGH17,2016-11-08 11:30,8,163.77,163.79,163.76,163.76,138
GGH17,2016-11-08 12:00,8,163.71,163.71,163.68,163.68,4
GGH17,2016-11-08 12:30,8,163.67,163.67,163.67,163.67,1
GGH17,2016-11-08 13:00,8,163.67,163.67,163.67,163.67,1
GGH17,2016-11-08 14:00,8,163.77,163.77,163.77,163.77,10
GGH17,2016-11-08 14:30,8,163.74,163.78,163.73,163.77,13
GGH17,2016-11-09 01:00,9,164.62,165.26,164.62,165.07,146
GGH17,2016-11-09 01:30,9,165.08,165.08,164.56,164.56,41
GGH17,2016-11-09 02:00,9,164.59,164.72,164.24,164.6,143
GGH17,2016-11-09 02:30,9,164.53,164.6,164.46,164.58,19
GGH17,2016-11-09 03:00,9,164.54,164.66,164.41,164.55,97
GGH17,2016-11-09 03:30,9,164.51,164.51,163.66,163.67,315
GGH17,2016-11-09 04:00,9,163.72,164.01,163.72,163.97,42
GGH17,2016-11-09 04:30,9,164.04,164.04,164.04,164.04,1
GGH17,2016-11-09 05:00,9,164.28,164.32,164.28,164.32,3
GGH17,2016-11-09 05:30,9,164.27,164.27,164.24,164.24,42
GGH17,2016-11-09 06:00,9,164.22,164.22,163.99,164.07,112
GGH17,2016-11-09 06:30,9,164.16,164.16,164.07,164.07,12
GGH17,2016-11-09 07:00,9,163.98,163.98,163.8,163.89,147
GGH17,2016-11-09 07:30,9,164,164.04,163.96,164.04,117
GGH17,2016-11-09 08:00,9,164.02,164.2,164.02,164.2,117
GGH17,2016-11-09 08:30,9,164.1,164.11,163.91,163.91,65
GGH17,2016-11-09 09:00,9,163.86,163.92,163.84,163.92,10
GGH17,2016-11-09 09:30,9,163.87,164.09,163.86,164.06,15
GGH17,2016-11-09 10:00,9,164.12,164.14,163.91,163.91,17
GGH17,2016-11-09 10:30,9,163.84,163.84,163.5,163.54,285
GGH17,2016-11-09 11:00,9,163.54,163.58,163.41,163.42,23
GGH17,2016-11-09 11:30,9,163.42,163.47,163.42,163.42,102
GGH17,2016-11-09 12:00,9,163.28,163.28,162.92,162.92,12
GGH17,2016-11-09 12:30,9,162.89,162.93,162.89,162.93,2
GGH17,2016-11-09 13:00,9,162.85,162.9,162.85,162.9,11
GGH17,2016-11-09 13:30,9,162.79,162.79,162.79,162.79,100
GGH17,2016-11-09 14:00,9,162.74,162.74,162.71,162.71,11
GGH17,2016-11-09 14:30,9,162.79,162.79,162.78,162.78,7
GGH17,2016-11-10 01:00,10,163.14,163.24,163.05,163.22,78
GGH17,2016-11-10 01:30,10,163.3,163.31,163.12,163.17,206
GGH17,2016-11-10 02:00,10,163.14,163.39,163.14,163.16,15
GGH17,2016-11-10 02:30,10,163.12,163.13,162.94,163.05,33
GGH17,2016-11-10 03:00,10,163.13,163.17,163.13,163.17,17
GGH17,2016-11-10 03:30,10,163.13,163.13,163.01,163.02,29
GGH17,2016-11-10 04:00,10,162.9,162.9,162.71,162.71,17
GGH17,2016-11-10 04:30,10,162.73,162.73,162.4,162.48,217
GGH17,2016-11-10 05:00,10,162.49,162.55,162.43,162.5,61
GGH17,2016-11-10 05:30,10,162.5,162.65,162.48,162.6,90
GGH17,2016-11-10 06:00,10,162.3,162.3,162.05,162.06,163
GGH17,2016-11-10 06:30,10,162.1,162.25,162.08,162.1,31
GGH17,2016-11-10 07:00,10,162.06,162.06,161.79,161.99,33
GGH17,2016-11-10 07:30,10,162.14,162.2,162.12,162.15,32
GGH17,2016-11-10 08:00,10,162.07,162.15,162,162.05,76
GGH17,2016-11-10 08:30,10,161.95,162,161.88,162,20
GGH17,2016-11-10 09:00,10,161.92,162.12,161.89,162.11,42
GGH17,2016-11-10 09:30,10,162.19,162.54,162.18,162.35,43
GGH17,2016-11-10 10:00,10,162.43,162.43,162.39,162.39,2
GGH17,2016-11-10 10:30,10,162.45,162.48,162.45,162.48,2
GGH17,2016-11-10 11:00,10,162.58,162.58,162.58,162.58,1
GGH17,2016-11-10 11:30,10,162.54,162.54,162.48,162.48,3
GGH17,2016-11-10 12:00,10,162.36,162.52,162.36,162.52,6
GGH17,2016-11-10 12:30,10,162.44,162.44,162.36,162.37,5
GGH17,2016-11-10 13:00,10,162.37,162.37,162.37,162.37,1
GGH17,2016-11-10 14:00,10,162.24,162.26,162.15,162.15,9
GGH17,2016-11-11 01:00,11,162.32,162.32,162.26,162.26,3
GGH17,2016-11-11 01:30,11,162.1,162.1,161.59,161.69,64
GGH17,2016-11-11 02:00,11,161.8,161.82,161.48,161.6,65
GGH17,2016-11-11 02:30,11,161.71,161.96,161.7,161.96,25
GGH17,2016-11-11 03:00,11,162,162.13,161.98,161.98,8
GGH17,2016-11-11 03:30,11,161.94,161.94,161.76,161.76,27
GGH17,2016-11-11 04:00,11,161.72,162.01,161.72,162,35
GGH17,2016-11-11 04:30,11,162,162.11,162,162.1,142
GGH17,2016-11-11 05:00,11,162.2,162.25,162.17,162.18,223
GGH17,2016-11-11 05:30,11,162.21,162.21,162.11,162.11,5
GGH17,2016-11-11 06:00,11,162.03,162.15,162.03,162.15,6
GGH17,2016-11-11 06:30,11,162.17,162.19,162.16,162.19,154
GGH17,2016-11-11 07:00,11,162.09,162.14,162.08,162.1,106
GGH17,2016-11-11 07:30,11,161.92,162.12,161.92,162.09,140
GGH17,2016-11-11 08:00,11,162.04,162.06,162.04,162.06,12
GGH17,2016-11-11 08:30,11,162.15,162.15,162.08,162.08,6
GGH17,2016-11-11 09:00,11,161.99,161.99,161.84,161.95,63
GGH17,2016-11-11 09:30,11,162.04,162.12,162.01,162.12,9
GGH17,2016-11-11 10:00,11,162.06,162.06,161.97,161.97,153
GGH17,2016-11-11 10:30,11,161.96,161.96,161.94,161.94,2
GGH17,2016-11-11 11:00,11,161.93,161.93,161.89,161.91,5
GGH17,2016-11-11 11:30,11,161.99,161.99,161.98,161.98,2
GGH17,2016-11-11 12:30,11,161.91,161.91,161.91,161.91,1
GGH17,2016-11-11 13:00,11,161.81,161.81,161.8,161.8,5
GGH17,2016-11-11 13:30,11,161.69,161.69,161.69,161.69,1
GGH17,2016-11-11 14:30,11,161.66,161.66,161.66,161.66,1
GGH17,2016-11-14 01:00,14,161.4,161.41,161.22,161.33,22
GGH17,2016-11-14 01:30,14,161.24,161.36,161.14,161.36,18
GGH17,2016-11-14 02:00,14,161.4,161.46,161.3,161.45,17
GGH17,2016-11-14 02:30,14,161.45,161.45,161.35,161.39,116
GGH17,2016-11-14 03:00,14,161.3,161.3,161.14,161.17,179
GGH17,2016-11-14 03:30,14,161.2,161.39,161.2,161.29,4
GGH17,2016-11-14 04:00,14,161.27,161.27,161.15,161.15,6
GGH17,2016-11-14 04:30,14,161.14,161.14,160.9,160.9,244
GGH17,2016-11-14 05:00,14,160.8,161.04,160.72,160.99,50
GGH17,2016-11-14 05:30,14,160.99,161.04,160.96,160.97,139
GGH17,2016-11-14 06:00,14,160.95,161.16,160.95,161.16,32
GGH17,2016-11-14 06:30,14,161.12,161.14,161.12,161.14,23
GGH17,2016-11-14 07:00,14,161.22,161.37,161.22,161.37,58
GGH17,2016-11-14 07:30,14,161.32,161.52,161.32,161.49,182
GGH17,2016-11-14 08:00,14,161.46,161.46,161.24,161.35,18
GGH17,2016-11-14 08:30,14,161.37,161.39,161.1,161.1,21
GGH17,2016-11-14 09:00,14,161.11,161.31,161.09,161.31,121
GGH17,2016-11-14 09:30,14,161.35,161.39,161.19,161.22,19
GGH17,2016-11-14 10:00,14,161.39,161.71,161.36,161.64,86
GGH17,2016-11-14 10:30,14,161.65,161.84,161.65,161.82,16
GGH17,2016-11-14 11:00,14,161.89,162.05,161.86,162.05,15
GGH17,2016-11-14 11:30,14,162.06,162.08,161.9,161.9,7
GGH17,2016-11-14 14:30,14,161.79,161.79,161.74,161.79,5
GGH17,2016-11-15 01:00,15,161.87,162.15,161.87,162.15,27
GGH17,2016-11-15 01:30,15,162.11,162.15,161.99,161.99,9
GGH17,2016-11-15 02:00,15,161.98,161.99,161.87,161.98,32
GGH17,2016-11-15 02:30,15,162.06,162.19,162.06,162.19,24
GGH17,2016-11-15 03:00,15,162.15,162.2,162.15,162.16,22
GGH17,2016-11-15 03:30,15,162.24,162.26,162.09,162.11,4
GGH17,2016-11-15 04:00,15,162.06,162.13,162.06,162.07,39
GGH17,2016-11-15 04:30,15,162.08,162.08,161.92,161.92,24
GGH17,2016-11-15 05:00,15,161.94,162.04,161.88,162.04,4
GGH17,2016-11-15 05:30,15,162.05,162.06,162.04,162.06,3
GGH17,2016-11-15 06:00,15,162.01,162.1,162.01,162.1,3
GGH17,2016-11-15 06:30,15,162.03,162.09,162.03,162.09,2
GGH17,2016-11-15 07:00,15,162.04,162.04,162.03,162.03,2
GGH17,2016-11-15 07:30,15,162.07,162.15,161.87,161.87,10
GGH17,2016-11-15 08:00,15,161.98,162.1,161.98,162.1,22
GGH17,2016-11-15 08:30,15,162.04,162.33,162.04,162.33,15
GGH17,2016-11-15 09:00,15,162.34,162.37,162.27,162.31,12
GGH17,2016-11-15 09:30,15,162.24,162.24,162.21,162.21,9
GGH17,2016-11-15 10:00,15,162.17,162.17,162,162.01,86
GGH17,2016-11-15 10:30,15,162.02,162.12,162.02,162.12,59
GGH17,2016-11-15 11:00,15,162.05,162.05,162.05,162.05,1
GGH17,2016-11-15 12:00,15,162.1,162.1,162.1,162.1,1
GGH17,2016-11-15 12:30,15,162.16,162.16,162.16,162.16,1
GGH17,2016-11-15 13:00,15,162.1,162.1,162.09,162.09,2
GGH17,2016-11-15 14:30,15,162.11,162.11,162.11,162.11,1
GGH17,2016-11-16 01:00,16,162.07,162.08,161.98,161.98,21
GGH17,2016-11-16 01:30,16,161.9,161.92,161.73,161.8,108
GGH17,2016-11-16 02:00,16,161.8,161.86,161.63,161.84,314
GGH17,2016-11-16 02:30,16,161.72,161.76,161.6,161.65,16
GGH17,2016-11-16 03:00,16,161.67,161.72,161.67,161.72,3
GGH17,2016-11-16 03:30,16,161.62,161.76,161.62,161.76,7
GGH17,2016-11-16 04:00,16,161.59,161.63,161.58,161.62,70
GGH17,2016-11-16 04:30,16,161.52,161.63,161.52,161.54,126
GGH17,2016-11-16 05:00,16,161.62,161.71,161.61,161.71,6
GGH17,2016-11-16 05:30,16,161.75,161.75,161.72,161.72,266
GGH17,2016-11-16 06:00,16,161.67,161.71,161.66,161.71,11
GGH17,2016-11-16 06:30,16,161.76,161.76,161.76,161.76,50
GGH17,2016-11-16 07:00,16,161.75,161.81,161.74,161.79,11
GGH17,2016-11-16 07:30,16,161.85,161.94,161.83,161.86,14
GGH17,2016-11-16 08:00,16,161.88,161.92,161.88,161.92,6
GGH17,2016-11-16 08:30,16,161.91,162.03,161.91,162.03,72
GGH17,2016-11-16 09:00,16,161.97,161.98,161.97,161.98,4
GGH17,2016-11-16 09:30,16,162.03,162.03,161.93,161.93,5
GGH17,2016-11-16 10:00,16,161.9,162.12,161.9,162.12,87
GGH17,2016-11-16 10:30,16,162.14,162.3,162.14,162.3,27
GGH17,2016-11-16 11:00,16,162.23,162.23,162.17,162.17,24
GGH17,2016-11-16 11:30,16,162.19,162.2,162.19,162.2,4
GGH17,2016-11-16 12:00,16,162.2,162.22,162.2,162.22,3
GGH17,2016-11-16 12:30,16,162.24,162.25,162.24,162.25,12
GGH17,2016-11-16 14:00,16,162.26,162.26,162.26,162.26,2
GGH17,2016-11-17 01:00,17,162.26,162.36,162.26,162.33,79
GGH17,2016-11-17 01:30,17,162.35,162.5,162.34,162.49,67
GGH17,2016-11-17 02:00,17,162.52,162.68,162.49,162.68,31
GGH17,2016-11-17 02:30,17,162.68,162.75,162.64,162.67,42
GGH17,2016-11-17 03:00,17,162.59,162.59,162.59,162.59,3
GGH17,2016-11-17 03:30,17,162.54,162.56,162.52,162.52,9
GGH17,2016-11-17 04:00,17,162.53,162.55,162.53,162.55,15
GGH17,2016-11-17 04:30,17,162.64,162.64,162.45,162.46,168
GGH17,2016-11-17 05:00,17,162.43,162.5,162.42,162.5,71
GGH17,2016-11-17 05:30,17,162.45,162.45,162.45,162.45,1
GGH17,2016-11-17 06:00,17,162.47,162.47,162.28,162.28,60
GGH17,2016-11-17 06:30,17,162.26,162.26,162.21,162.21,2
GGH17,2016-11-17 07:00,17,162.35,162.35,162.19,162.31,27
GGH17,2016-11-17 07:30,17,162.18,162.24,162.12,162.12,93
GGH17,2016-11-17 08:00,17,162.26,162.32,162.25,162.32,12
GGH17,2016-11-17 08:30,17,162.29,162.41,162.29,162.3,21
GGH17,2016-11-17 09:00,17,162.38,162.46,162.34,162.34,16
GGH17,2016-11-17 09:30,17,162.38,162.54,162.38,162.54,36
GGH17,2016-11-17 10:00,17,162.55,162.67,162.55,162.58,10
GGH17,2016-11-17 10:30,17,162.5,162.54,162.5,162.54,7
GGH17,2016-11-17 12:00,17,162.42,162.42,162.36,162.38,8
GGH17,2016-11-17 12:30,17,162.34,162.34,162.32,162.32,14
GGH17,2016-11-18 01:00,18,161.97,161.97,161.78,161.78,62
GGH17,2016-11-18 01:30,18,161.78,161.88,161.71,161.71,232
GGH17,2016-11-18 02:00,18,161.75,161.94,161.7,161.92,12
GGH17,2016-11-18 02:30,18,161.86,162.16,161.86,162.16,69
GGH17,2016-11-18 03:00,18,162.17,162.22,162.13,162.14,149
GGH17,2016-11-18 03:30,18,162.11,162.11,162.05,162.05,567
GGH17,2016-11-18 04:00,18,162.07,162.15,162.07,162.15,26
GGH17,2016-11-18 04:30,18,162.24,162.36,162.24,162.36,5
GGH17,2016-11-18 05:00,18,162.38,162.38,162.37,162.37,2
GGH17,2016-11-18 05:30,18,162.39,162.45,162.39,162.45,5
GGH17,2016-11-18 06:00,18,162.46,162.63,162.46,162.63,26
GGH17,2016-11-18 06:30,18,162.56,162.6,162.45,162.52,72
GGH17,2016-11-18 07:00,18,162.57,162.87,162.57,162.85,20
GGH17,2016-11-18 07:30,18,162.75,162.75,162.7,162.7,78
GGH17,2016-11-18 08:00,18,162.7,162.8,162.68,162.8,63
GGH17,2016-11-18 08:30,18,162.73,162.85,162.73,162.81,94
GGH17,2016-11-18 09:00,18,162.81,162.89,162.78,162.78,341
GGH17,2016-11-18 09:30,18,162.65,162.65,162.55,162.6,20
GGH17,2016-11-18 10:00,18,162.59,162.59,162.43,162.47,44
GGH17,2016-11-18 10:30,18,162.48,162.55,162.41,162.55,101
GGH17,2016-11-18 12:00,18,162.49,162.59,162.49,162.59,12
GGH17,2016-11-18 12:30,18,162.52,162.52,162.5,162.5,30
GGH17,2016-11-18 13:00,18,162.53,162.53,162.52,162.52,15
GGH17,2016-11-21 01:00,21,162.6,162.6,162.46,162.46,4
GGH17,2016-11-21 01:30,21,162.4,162.4,162.4,162.4,1
GGH17,2016-11-21 02:30,21,162.45,162.45,162.45,162.45,1
GGH17,2016-11-21 03:00,21,162.48,162.56,162.47,162.47,23
GGH17,2016-11-21 03:30,21,162.44,162.44,162.41,162.41,24
GGH17,2016-11-21 04:00,21,162.38,162.38,162.28,162.28,46
GGH17,2016-11-21 04:30,21,162.28,162.32,162.28,162.31,12
GGH17,2016-11-21 05:00,21,162.4,162.4,162.38,162.38,3
GGH17,2016-11-21 05:30,21,162.38,162.41,162.38,162.41,4
GGH17,2016-11-21 06:00,21,162.4,162.44,162.35,162.43,503
GGH17,2016-11-21 06:30,21,162.29,162.35,162.29,162.35,20
GGH17,2016-11-21 07:00,21,162.48,162.48,162.48,162.48,2
GGH17,2016-11-21 07:30,21,162.43,162.46,162.43,162.44,5
GGH17,2016-11-21 08:30,21,162.49,162.51,162.46,162.46,329
GGH17,2016-11-21 09:00,21,162.48,162.6,162.48,162.6,462
GGH17,2016-11-21 09:30,21,162.6,162.71,162.6,162.63,46
GGH17,2016-11-21 10:00,21,162.64,162.64,162.46,162.46,16
GGH17,2016-11-21 10:30,21,162.46,162.54,162.46,162.53,215
GGH17,2016-11-21 11:00,21,162.56,162.64,162.56,162.64,54
GGH17,2016-11-21 12:00,21,162.49,162.56,162.49,162.53,13
GGH17,2016-11-21 12:30,21,162.46,162.46,162.46,162.46,1
GGH17,2016-11-21 14:00,21,162.6,162.62,162.6,162.62,5
GGH17,2016-11-22 01:00,22,162.51,162.52,162.47,162.52,82
GGH17,2016-11-22 01:30,22,162.61,162.8,162.6,162.8,286
GGH17,2016-11-22 02:00,22,162.84,163.05,162.84,163.04,389
GGH17,2016-11-22 02:30,22,163.09,163.12,162.97,163.01,104
GGH17,2016-11-22 03:00,22,163.04,163.04,163,163.03,20
GGH17,2016-11-22 03:30,22,163,163,162.94,162.99,407
GGH17,2016-11-22 04:00,22,163.03,163.03,162.97,162.97,76
GGH17,2016-11-22 04:30,22,163.02,163.05,163.02,163.02,14
GGH17,2016-11-22 05:00,22,163,163.06,163,163.04,15
GGH17,2016-11-22 05:30,22,163.04,163.27,163.04,163.24,242
GGH17,2016-11-22 06:00,22,163.25,163.33,163.19,163.2,63
GGH17,2016-11-22 06:30,22,163.2,163.2,163.11,163.12,432
GGH17,2016-11-22 07:00,22,163.14,163.2,163.12,163.14,57
GGH17,2016-11-22 07:30,22,163.1,163.1,163.02,163.05,94
GGH17,2016-11-22 08:00,22,163.12,163.22,163.11,163.2,49
GGH17,2016-11-22 08:30,22,163.2,163.21,163.01,163.06,235
GGH17,2016-11-22 09:00,22,163.08,163.08,162.97,163.05,190
GGH17,2016-11-22 09:30,22,163.05,163.18,163.05,163.17,52
GGH17,2016-11-22 10:00,22,163.17,163.25,163.17,163.22,319
GGH17,2016-11-22 10:30,22,163.23,163.34,163.23,163.32,631
GGH17,2016-11-22 11:00,22,163.33,163.35,163.23,163.23,37
GGH17,2016-11-22 11:30,22,163.25,163.25,163.23,163.23,18
GGH17,2016-11-22 12:30,22,163.16,163.16,163.14,163.14,186
GGH17,2016-11-22 13:00,22,163.17,163.17,163.17,163.17,2
GGH17,2016-11-23 01:00,23,163.14,163.2,163.03,163.18,180
GGH17,2016-11-23 01:30,23,163.18,163.23,163.13,163.22,314
GGH17,2016-11-23 02:00,23,163.23,163.35,163.18,163.35,184
GGH17,2016-11-23 02:30,23,163.39,163.52,163.37,163.48,35
GGH17,2016-11-23 03:00,23,163.44,163.44,163.34,163.34,181
GGH17,2016-11-23 03:30,23,163.33,163.37,163.33,163.34,140
GGH17,2016-11-23 04:00,23,163.33,163.41,163.3,163.36,227
GGH17,2016-11-23 04:30,23,163.35,163.4,162.55,162.77,971
GGH17,2016-11-23 05:00,23,162.85,162.88,162.52,162.67,170
GGH17,2016-11-23 05:30,23,162.59,162.62,162.5,162.58,488
GGH17,2016-11-23 06:00,23,162.59,162.62,162.53,162.62,208
GGH17,2016-11-23 06:30,23,162.63,162.78,162.58,162.58,193
GGH17,2016-11-23 07:00,23,162.61,162.71,162.57,162.57,266
GGH17,2016-11-23 07:30,23,162.52,162.55,162.37,162.41,774
GGH17,2016-11-23 08:00,23,162.39,162.39,162.07,162.28,685
GGH17,2016-11-23 08:30,23,162.29,162.39,162.25,162.35,656
GGH17,2016-11-23 09:00,23,162.38,162.52,162.34,162.45,1687
GGH17,2016-11-23 09:30,23,162.43,162.59,162.38,162.54,446
GGH17,2016-11-23 10:00,23,162.52,162.58,162.49,162.53,482
GGH17,2016-11-23 10:30,23,162.54,162.85,162.54,162.79,145
GGH17,2016-11-23 11:00,23,162.84,162.85,162.83,162.84,59
GGH17,2016-11-23 11:30,23,162.86,162.9,162.81,162.84,177
GGH17,2016-11-23 12:00,23,162.87,162.91,162.87,162.91,3
GGH17,2016-11-23 12:30,23,162.92,162.92,162.86,162.86,5
GGH17,2016-11-23 13:00,23,162.86,162.97,162.86,162.97,5
GGH17,2016-11-23 13:30,23,162.92,162.92,162.9,162.9,4
GGH17,2016-11-23 14:00,23,162.92,162.92,162.92,162.92,5
GGH17,2016-11-24 01:00,24,163,163.11,162.98,163.03,17
GGH17,2016-11-24 01:30,24,163.08,163.16,163.04,163.06,166
GGH17,2016-11-24 02:00,24,163.11,163.12,163,163.11,24
GGH17,2016-11-24 02:30,24,163.11,163.15,163.02,163.04,589
GGH17,2016-11-24 03:00,24,163.07,163.13,163.02,163.1,187
GGH17,2016-11-24 03:30,24,163.11,163.11,162.97,163.04,31
GGH17,2016-11-24 04:00,24,163.01,163.03,162.96,162.99,55
GGH17,2016-11-24 04:30,24,162.93,162.98,162.87,162.87,134
GGH17,2016-11-24 05:00,24,162.86,162.91,162.8,162.9,45
GGH17,2016-11-24 05:30,24,162.91,162.91,162.66,162.73,150
GGH17,2016-11-24 06:00,24,162.72,162.75,162.7,162.75,42
GGH17,2016-11-24 06:30,24,162.76,162.8,162.76,162.77,194
GGH17,2016-11-24 07:00,24,162.8,162.83,162.77,162.79,1050
GGH17,2016-11-24 07:30,24,162.79,162.89,162.75,162.87,119
GGH17,2016-11-24 08:00,24,162.91,162.95,162.89,162.91,53
GGH17,2016-11-24 08:30,24,162.95,162.98,162.87,162.93,29
GGH17,2016-11-24 09:00,24,163.04,163.04,163,163.02,5
GGH17,2016-11-24 09:30,24,163.05,163.1,163.03,163.08,60
GGH17,2016-11-24 10:00,24,162.92,162.92,162.71,162.77,118
GGH17,2016-11-24 11:00,24,162.81,162.81,162.81,162.81,2
GGH17,2016-11-25 01:00,25,162.87,163.09,162.87,162.95,641
GGH17,2016-11-25 01:30,25,162.93,162.93,162.83,162.84,78
GGH17,2016-11-25 02:00,25,162.87,163.08,162.87,163.02,1321
GGH17,2016-11-25 02:30,25,163.01,163.15,163.01,163.1,1058
GGH17,2016-11-25 03:00,25,163.1,163.1,162.96,162.96,60
GGH17,2016-11-25 03:30,25,163.01,163.09,163.01,163.09,40
GGH17,2016-11-25 04:00,25,163.07,163.1,163.03,163.1,330
GGH17,2016-11-25 04:30,25,163.08,163.2,163.08,163.2,124
GGH17,2016-11-25 05:00,25,163.19,163.21,163.13,163.16,92
GGH17,2016-11-25 05:30,25,163.13,163.14,163.08,163.08,59
GGH17,2016-11-25 06:00,25,163.1,163.15,163.1,163.13,18
GGH17,2016-11-25 06:30,25,163.11,163.16,163.11,163.16,80
GGH17,2016-11-25 07:00,25,163.11,163.13,163.11,163.13,6
GGH17,2016-11-25 07:30,25,163.17,163.17,163.06,163.1,29
GGH17,2016-11-25 08:00,25,163.08,163.3,163.08,163.3,150
GGH17,2016-11-25 08:30,25,163.31,163.34,163.29,163.3,391
GGH17,2016-11-25 09:00,25,163.29,163.29,163.19,163.19,74
GGH17,2016-11-25 09:30,25,163.25,163.25,163.13,163.19,114
GGH17,2016-11-25 10:00,25,163.2,163.2,163.03,163.09,260
GGH17,2016-11-25 10:30,25,163.06,163.15,163.06,163.15,183
GGH17,2016-11-25 12:00,25,163.23,163.25,163.23,163.25,8
GGH17,2016-11-25 12:30,25,163.25,163.26,163.25,163.26,3
GGH17,2016-11-28 01:00,28,163.46,163.56,163.38,163.4,161
GGH17,2016-11-28 01:30,28,163.4,163.45,163.3,163.35,131
GGH17,2016-11-28 02:00,28,163.3,163.45,163.25,163.39,94
GGH17,2016-11-28 02:30,28,163.46,163.49,163.42,163.43,358
GGH17,2016-11-28 03:00,28,163.45,163.54,163.4,163.51,472
GGH17,2016-11-28 03:30,28,163.52,163.6,163.51,163.52,507
GGH17,2016-11-28 04:00,28,163.53,163.53,163.43,163.5,101
GGH17,2016-11-28 04:30,28,163.51,163.61,163.5,163.55,318
GGH17,2016-11-28 05:00,28,163.55,163.68,163.55,163.66,174
GGH17,2016-11-28 05:30,28,163.62,163.67,163.6,163.62,322
GGH17,2016-11-28 06:00,28,163.62,163.63,163.55,163.55,149
GGH17,2016-11-28 06:30,28,163.55,163.64,163.47,163.64,288
GGH17,2016-11-28 07:00,28,163.64,163.8,163.64,163.76,542
GGH17,2016-11-28 07:30,28,163.77,163.85,163.72,163.85,1378
GGH17,2016-11-28 08:00,28,163.87,163.87,163.72,163.73,1528
GGH17,2016-11-28 08:30,28,163.72,163.73,163.58,163.63,530
GGH17,2016-11-28 09:00,28,163.59,163.65,163.46,163.65,1324
GGH17,2016-11-28 09:30,28,163.66,163.75,163.64,163.7,216
GGH17,2016-11-28 10:00,28,163.68,163.82,163.68,163.8,1323
GGH17,2016-11-28 10:30,28,163.78,163.8,163.56,163.57,351
GGH17,2016-11-28 11:00,28,163.58,163.62,163.55,163.62,823
GGH17,2016-11-28 11:30,28,163.6,163.62,163.6,163.62,30
GGH17,2016-11-28 12:00,28,163.66,163.69,163.66,163.69,20
GGH17,2016-11-28 12:30,28,163.68,163.7,163.68,163.7,96
GGH17,2016-11-28 13:00,28,163.7,163.71,163.68,163.68,65
GGH17,2016-11-28 13:30,28,163.69,163.7,163.63,163.64,105
GGH17,2016-11-28 14:00,28,163.64,163.64,163.6,163.62,132
GGH17,2016-11-28 14:30,28,163.62,163.76,163.62,163.76,13
GGH17,2016-11-29 01:00,29,163.77,163.77,163.64,163.68,169
GGH17,2016-11-29 01:30,29,163.67,163.69,163.57,163.57,78
GGH17,2016-11-29 02:00,29,163.6,163.66,163.57,163.62,610
GGH17,2016-11-29 02:30,29,163.55,163.6,163.49,163.53,231
GGH17,2016-11-29 03:00,29,163.56,163.65,163.56,163.6,253
GGH17,2016-11-29 03:30,29,163.6,163.69,163.6,163.69,664
GGH17,2016-11-29 04:00,29,163.69,163.71,163.65,163.66,193
GGH17,2016-11-29 04:30,29,163.67,163.67,163.62,163.65,817
GGH17,2016-11-29 05:00,29,163.67,163.75,163.67,163.71,151
GGH17,2016-11-29 05:30,29,163.72,163.72,163.63,163.65,304
GGH17,2016-11-29 06:00,29,163.62,163.69,163.54,163.57,1011
GGH17,2016-11-29 06:30,29,163.6,163.61,163.52,163.58,903
GGH17,2016-11-29 07:00,29,163.57,163.61,163.44,163.44,582
GGH17,2016-11-29 07:30,29,163.43,163.43,163.13,163.18,2952
GGH17,2016-11-29 08:00,29,163.18,163.4,163.18,163.34,809
GGH17,2016-11-29 08:30,29,163.34,163.35,163.25,163.25,986
GGH17,2016-11-29 09:00,29,163.24,163.25,163.16,163.24,3109
GGH17,2016-11-29 09:30,29,163.22,163.3,163.19,163.21,1492
GGH17,2016-11-29 10:00,29,163.19,163.26,163.01,163.2,1375
GGH17,2016-11-29 10:30,29,163.22,163.32,163.17,163.32,504
GGH17,2016-11-29 11:00,29,163.32,163.55,163.32,163.55,355
GGH17,2016-11-29 11:30,29,163.55,163.56,163.49,163.49,42
GGH17,2016-11-29 12:00,29,163.53,163.55,163.52,163.52,63
GGH17,2016-11-29 12:30,29,163.56,163.57,163.56,163.57,26
GGH17,2016-11-29 13:00,29,163.59,163.59,163.59,163.59,2
GGH17,2016-11-29 13:30,29,163.57,163.65,163.57,163.65,17
GGH17,2016-11-29 14:00,29,163.63,163.65,163.63,163.65,7
GGH17,2016-11-29 14:30,29,163.65,163.67,163.63,163.66,43
GGH17,2016-11-30 01:00,30,163.61,163.61,163.43,163.49,1127
GGH17,2016-11-30 01:30,30,163.46,163.62,163.43,163.62,1141
GGH17,2016-11-30 02:00,30,163.65,163.67,163.45,163.67,2260
GGH17,2016-11-30 02:30,30,163.66,163.71,163.53,163.54,539
GGH17,2016-11-30 03:00,30,163.56,163.57,163.29,163.38,2132
GGH17,2016-11-30 03:30,30,163.37,163.53,163.33,163.45,762
GGH17,2016-11-30 04:00,30,163.45,163.55,163.42,163.54,1633
GGH17,2016-11-30 04:30,30,163.55,163.57,163.38,163.42,902
GGH17,2016-11-30 05:00,30,163.43,163.45,163.35,163.39,497
GGH17,2016-11-30 05:30,30,163.38,163.41,163.28,163.32,511
GGH17,2016-11-30 06:00,30,163.31,163.34,163.16,163.28,1648
GGH17,2016-11-30 06:30,30,163.27,163.38,163.21,163.31,856
GGH17,2016-11-30 07:00,30,163.3,163.37,163.19,163.24,2767
GGH17,2016-11-30 07:30,30,163.24,163.29,163.09,163.13,2163
GGH17,2016-11-30 08:00,30,163.12,163.14,162.77,163.01,7150
GGH17,2016-11-30 08:30,30,163.01,163.06,162.84,162.87,2688
GGH17,2016-11-30 09:00,30,162.86,162.93,162.74,162.83,5703
GGH17,2016-11-30 09:30,30,162.84,162.97,162.83,162.89,2594
GGH17,2016-11-30 10:00,30,162.88,162.89,162.42,162.52,6133
GGH17,2016-11-30 10:30,30,162.52,162.55,162.43,162.54,2195
GGH17,2016-11-30 11:00,30,162.52,162.57,162.47,162.49,159
GGH17,2016-11-30 11:30,30,162.53,162.59,162.53,162.56,138
GGH17,2016-11-30 12:00,30,162.58,162.58,162.48,162.53,40
GGH17,2016-11-30 12:30,30,162.53,162.57,162.53,162.56,164
GGH17,2016-11-30 13:00,30,162.55,162.6,162.55,162.59,305
GGH17,2016-11-30 13:30,30,162.59,162.68,162.55,162.58,559
GGH17,2016-11-30 14:00,30,162.61,162.61,162.53,162.53,239
GGH17,2016-11-30 14:30,30,162.56,162.56,162.41,162.41,113
GGH17,2016-12-01 01:00,1,162.42,162.53,162.34,162.48,1172
GGH17,2016-12-01 01:30,1,162.47,162.53,162.41,162.44,587
GGH17,2016-12-01 02:00,1,162.44,162.47,162.3,162.37,1873
GGH17,2016-12-01 02:30,1,162.36,162.37,162.13,162.19,3877
GGH17,2016-12-01 03:00,1,162.17,162.21,162.07,162.1,2191
GGH17,2016-12-01 03:30,1,162.08,162.11,161.83,161.96,4265
GGH17,2016-12-01 04:00,1,161.98,162.06,161.92,162.04,2162
GGH17,2016-12-01 04:30,1,162.05,162.09,161.96,161.97,1743
GGH17,2016-12-01 05:00,1,161.97,162.13,161.97,162.12,2043
GGH17,2016-12-01 05:30,1,162.14,162.14,162.02,162.03,2805
GGH17,2016-12-01 06:00,1,162.03,162.12,161.98,162.07,2547
GGH17,2016-12-01 06:30,1,162.07,162.08,161.95,161.98,1392
GGH17,2016-12-01 07:00,1,161.97,162.12,161.97,162.08,2002
GGH17,2016-12-01 07:30,1,162.06,162.24,162.06,162.13,2757
GGH17,2016-12-01 08:00,1,162.13,162.14,161.72,161.76,4149
GGH17,2016-12-01 08:30,1,161.75,161.88,161.65,161.66,4582
GGH17,2016-12-01 09:00,1,161.66,161.93,161.63,161.81,5336
GGH17,2016-12-01 09:30,1,161.8,161.96,161.72,161.92,4085
GGH17,2016-12-01 10:00,1,161.92,161.97,161.34,161.34,11156
GGH17,2016-12-01 10:30,1,161.34,161.48,161.15,161.18,4417
GGH17,2016-12-01 11:00,1,161.2,161.21,161.07,161.08,1591
GGH17,2016-12-01 11:30,1,161.08,161.11,160.92,161.07,912
GGH17,2016-12-01 12:00,1,161.06,161.14,161.04,161.13,601
GGH17,2016-12-01 12:30,1,161.15,161.21,161.15,161.21,372
GGH17,2016-12-01 13:00,1,161.19,161.3,161.19,161.29,321
GGH17,2016-12-01 13:30,1,161.29,161.3,161.17,161.2,90
GGH17,2016-12-01 14:00,1,161.16,161.21,161.16,161.19,47
GGH17,2016-12-01 14:30,1,161.19,161.2,161.15,161.15,105
GGH17,2016-12-02 01:00,2,161.3,161.43,161.19,161.29,3221
GGH17,2016-12-02 01:30,2,161.29,161.49,161.28,161.49,2531
GGH17,2016-12-02 02:00,2,161.49,161.75,161.45,161.62,5701
GGH17,2016-12-02 02:30,2,161.62,161.66,161.49,161.64,4807
GGH17,2016-12-02 03:00,2,161.64,161.67,161.57,161.67,3135
GGH17,2016-12-02 03:30,2,161.66,161.82,161.63,161.73,4983
GGH17,2016-12-02 04:00,2,161.73,161.83,161.7,161.82,7817
GGH17,2016-12-02 04:30,2,161.81,161.81,161.65,161.7,2883
GGH17,2016-12-02 05:00,2,161.69,161.78,161.65,161.77,3586
GGH17,2016-12-02 05:30,2,161.76,161.79,161.71,161.77,2699
GGH17,2016-12-02 06:00,2,161.76,161.8,161.69,161.73,2077
GGH17,2016-12-02 06:30,2,161.71,161.88,161.7,161.81,5138
GGH17,2016-12-02 07:00,2,161.81,161.91,161.79,161.84,3109
GGH17,2016-12-02 07:30,2,161.86,161.98,161.58,161.73,8121
GGH17,2016-12-02 08:00,2,161.72,161.94,161.67,161.93,4681
GGH17,2016-12-02 08:30,2,161.91,162.21,161.91,162.15,9769
GGH17,2016-12-02 09:00,2,162.16,162.42,162.15,162.38,4974
GGH17,2016-12-02 09:30,2,162.39,162.51,162.34,162.48,6452
GGH17,2016-12-02 10:00,2,162.48,162.62,162.48,162.58,10968
GGH17,2016-12-02 10:30,2,162.58,162.62,162.51,162.61,3289
GGH17,2016-12-02 11:00,2,162.6,162.65,162.6,162.62,1109
GGH17,2016-12-02 11:30,2,162.62,162.72,162.6,162.65,1519
GGH17,2016-12-02 12:00,2,162.64,162.69,162.58,162.58,278
GGH17,2016-12-02 12:30,2,162.58,162.71,162.58,162.63,1303
GGH17,2016-12-02 13:00,2,162.63,162.65,162.59,162.62,227
GGH17,2016-12-02 13:30,2,162.61,162.66,162.6,162.63,73
GGH17,2016-12-02 14:00,2,162.61,162.61,162.57,162.57,36
GGH17,2016-12-02 14:30,2,162.55,162.63,162.55,162.63,73
GGH17,2016-12-05 01:00,5,163,163.06,162.4,162.41,12145
GGH17,2016-12-05 01:30,5,162.4,162.4,162.1,162.2,8913
GGH17,2016-12-05 02:00,5,162.19,162.27,161.98,162.07,8075
GGH17,2016-12-05 02:30,5,162.06,162.26,162.06,162.15,9739
GGH17,2016-12-05 03:00,5,162.15,162.3,162.14,162.29,4894
GGH17,2016-12-05 03:30,5,162.29,162.32,162.14,162.23,3847
GGH17,2016-12-05 04:00,5,162.22,162.22,161.92,162.02,5054
GGH17,2016-12-05 04:30,5,162.02,162.06,161.81,161.85,5458
GGH17,2016-12-05 05:00,5,161.84,161.86,161.71,161.74,5512
GGH17,2016-12-05 05:30,5,161.73,161.79,161.66,161.72,6441
GGH17,2016-12-05 06:00,5,161.72,161.76,161.61,161.64,6750
GGH17,2016-12-05 06:30,5,161.64,161.76,161.63,161.7,4875
GGH17,2016-12-05 07:00,5,161.68,161.74,161.52,161.53,8210
GGH17,2016-12-05 07:30,5,161.53,161.6,161.46,161.59,8832
GGH17,2016-12-05 08:00,5,161.59,161.67,161.54,161.55,9500
GGH17,2016-12-05 08:30,5,161.54,161.57,161.31,161.36,12272
GGH17,2016-12-05 09:00,5,161.36,161.43,161.24,161.42,15139
GGH17,2016-12-05 09:30,5,161.42,161.65,161.41,161.59,20844
GGH17,2016-12-05 10:00,5,161.58,161.86,161.58,161.78,20430
GGH17,2016-12-05 10:30,5,161.78,161.88,161.77,161.84,6100
GGH17,2016-12-05 11:00,5,161.84,161.87,161.75,161.87,4235
GGH17,2016-12-05 11:30,5,161.88,162.08,161.87,162.05,4718
GGH17,2016-12-05 12:00,5,162.05,162.15,161.99,162,2131
GGH17,2016-12-05 12:30,5,161.99,161.99,161.9,161.98,990
GGH17,2016-12-05 13:00,5,161.98,162.05,161.89,161.9,477
GGH17,2016-12-05 13:30,5,161.9,161.92,161.87,161.9,375
GGH17,2016-12-05 14:00,5,161.9,161.9,161.87,161.88,210
GGH17,2016-12-05 14:30,5,161.88,161.88,161.8,161.84,689
GGH17,2016-12-06 01:00,6,161.92,162.12,161.74,162.09,9634
GGH17,2016-12-06 01:30,6,162.09,162.1,161.88,162.02,4429
GGH17,2016-12-06 02:00,6,162.01,162.08,161.71,161.78,8289
GGH17,2016-12-06 02:30,6,161.77,161.97,161.77,161.89,10047
GGH17,2016-12-06 03:00,6,161.89,161.92,161.74,161.86,8824
GGH17,2016-12-06 03:30,6,161.85,161.92,161.81,161.81,6964
GGH17,2016-12-06 04:00,6,161.81,161.82,161.66,161.72,13568
GGH17,2016-12-06 04:30,6,161.71,161.84,161.67,161.84,5967
GGH17,2016-12-06 05:00,6,161.84,161.89,161.71,161.72,8801
GGH17,2016-12-06 05:30,6,161.71,161.71,161.52,161.63,15115
GGH17,2016-12-06 06:00,6,161.62,161.72,161.6,161.61,9064
GGH17,2016-12-06 06:30,6,161.62,161.67,161.51,161.51,8969
GGH17,2016-12-06 07:00,6,161.51,161.67,161.47,161.57,12739
GGH17,2016-12-06 07:30,6,161.56,161.65,161.51,161.64,11916
GGH17,2016-12-06 08:00,6,161.63,161.66,161.53,161.57,9329
GGH17,2016-12-06 08:30,6,161.57,161.6,161.42,161.47,17800
GGH17,2016-12-06 09:00,6,161.47,161.51,161.34,161.44,18342
GGH17,2016-12-06 09:30,6,161.44,161.44,161.25,161.36,22403
GGH17,2016-12-06 10:00,6,161.35,161.4,161.19,161.29,23984
GGH17,2016-12-06 10:30,6,161.28,161.33,161.18,161.31,10030
GGH17,2016-12-06 11:00,6,161.31,161.31,161.23,161.23,2809
GGH17,2016-12-06 11:30,6,161.23,161.26,161.2,161.22,3629
GGH17,2016-12-06 12:00,6,161.21,161.22,161.17,161.18,2043
GGH17,2016-12-06 12:30,6,161.18,161.19,161.14,161.15,1631
GGH17,2016-12-06 13:00,6,161.16,161.18,161.12,161.13,1303
GGH17,2016-12-06 13:30,6,161.13,161.17,161.12,161.14,709
GGH17,2016-12-06 14:00,6,161.15,161.15,161.11,161.12,654
GGH17,2016-12-06 14:30,6,161.12,161.16,161.09,161.14,965
GGH17,2016-12-06 15:00,6,161.14,161.14,161.14,161.14,9
GGH17,2016-12-07 01:00,7,160.99,161.3,160.96,161.22,18444
GGH17,2016-12-07 01:30,7,161.23,161.42,161.22,161.38,22416
GGH17,2016-12-07 02:00,7,161.39,161.55,161.33,161.54,45008
GGH17,2016-12-07 02:30,7,161.54,161.57,161.44,161.48,32978
GGH17,2016-12-07 03:00,7,161.47,161.61,161.47,161.55,35925
GGH17,2016-12-07 03:30,7,161.54,161.68,161.45,161.65,41429
GGH17,2016-12-07 04:00,7,161.65,161.71,161.61,161.67,31752
GGH17,2016-12-07 04:30,7,161.67,161.73,161.6,161.6,33618
GGH17,2016-12-07 05:00,7,161.6,161.62,161.52,161.56,29647
GGH17,2016-12-07 05:30,7,161.55,161.66,161.55,161.65,22174
GGH17,2016-12-07 06:00,7,161.66,161.79,161.64,161.76,25909
GGH17,2016-12-07 06:30,7,161.75,161.83,161.74,161.74,23647
GGH17,2016-12-07 07:00,7,161.73,161.8,161.67,161.67,28538
GGH17,2016-12-07 07:30,7,161.67,161.68,161.59,161.64,32462
GGH17,2016-12-07 08:00,7,161.64,161.64,161.56,161.64,26658
GGH17,2016-12-07 08:30,7,161.63,161.8,161.63,161.77,35534
GGH17,2016-12-07 09:00,7,161.77,161.99,161.76,161.94,45941
GGH17,2016-12-07 09:30,7,161.94,161.99,161.81,161.84,38602
GGH17,2016-12-07 10:00,7,161.83,161.86,161.68,161.73,33951
GGH17,2016-12-07 10:30,7,161.73,161.8,161.72,161.75,13600
GGH17,2016-12-07 11:00,7,161.75,161.76,161.66,161.68,10209
GGH17,2016-12-07 11:30,7,161.67,161.68,161.62,161.65,3137
GGH17,2016-12-07 12:00,7,161.65,161.69,161.64,161.67,1698
GGH17,2016-12-07 12:30,7,161.68,161.69,161.66,161.67,1131
GGH17,2016-12-07 13:00,7,161.68,161.69,161.65,161.68,620
GGH17,2016-12-07 13:30,7,161.67,161.7,161.65,161.7,922
GGH17,2016-12-07 14:00,7,161.7,161.74,161.7,161.72,1453
GGH17,2016-12-07 14:30,7,161.72,161.73,161.66,161.69,2213
GGH17,2016-12-07 15:00,7,161.7,161.7,161.7,161.7,11
GGH17,2016-12-08 01:00,8,161.63,161.68,161.54,161.65,14958
GGH17,2016-12-08 01:30,8,161.66,161.75,161.63,161.71,11441
GGH17,2016-12-08 02:00,8,161.7,161.72,161.6,161.72,30598
GGH17,2016-12-08 02:30,8,161.71,161.78,161.65,161.67,27896
GGH17,2016-12-08 03:00,8,161.66,161.67,161.41,161.45,44598
GGH17,2016-12-08 03:30,8,161.44,161.46,161.26,161.4,49261
GGH17,2016-12-08 04:00,8,161.4,161.45,161.33,161.36,23931
GGH17,2016-12-08 04:30,8,161.37,161.52,161.32,161.51,38567
GGH17,2016-12-08 05:00,8,161.52,161.52,161.33,161.37,26565
GGH17,2016-12-08 05:30,8,161.37,161.4,161.15,161.17,30403
GGH17,2016-12-08 06:00,8,161.17,161.21,161.07,161.15,35788
GGH17,2016-12-08 06:30,8,161.14,161.2,159.91,160.44,138719
GGH17,2016-12-08 07:00,8,160.44,160.66,160.09,160.57,103142
GGH17,2016-12-08 07:30,8,160.58,160.79,160.29,160.73,146074
GGH17,2016-12-08 08:00,8,160.72,161.47,160.72,160.93,136880
GGH17,2016-12-08 08:30,8,160.94,160.99,160.46,160.56,97478
GGH17,2016-12-08 09:00,8,160.56,161.09,160.5,160.93,46477
GGH17,2016-12-08 09:30,8,160.94,161.23,160.94,161.11,51438
GGH17,2016-12-08 10:00,8,161.1,161.38,161.01,161.33,42157
GGH17,2016-12-08 10:30,8,161.34,161.39,161.26,161.33,21230
GGH17,2016-12-08 11:00,8,161.33,161.43,161.31,161.42,8447
GGH17,2016-12-08 11:30,8,161.42,161.49,161.4,161.44,5347
GGH17,2016-12-08 12:00,8,161.45,161.48,161.39,161.47,1905
GGH17,2016-12-08 12:30,8,161.48,161.5,161.41,161.42,1509
GGH17,2016-12-08 13:00,8,161.42,161.54,161.42,161.46,1893
GGH17,2016-12-08 13:30,8,161.46,161.54,161.45,161.45,1768
GGH17,2016-12-08 14:00,8,161.44,161.44,161.39,161.39,1267
GGH17,2016-12-08 14:30,8,161.39,161.47,161.33,161.42,2848
GGH17,2016-12-08 15:00,8,161.41,161.41,161.41,161.41,16
GGH17,2016-12-09 01:00,9,161.1,161.31,161,161.31,18672
GGH17,2016-12-09 01:30,9,161.3,161.32,161.18,161.31,15067
GGH17,2016-12-09 02:00,9,161.31,161.76,161.3,161.64,56757
GGH17,2016-12-09 02:30,9,161.63,161.74,161.47,161.54,42606
GGH17,2016-12-09 03:00,9,161.53,161.77,161.48,161.65,44366
GGH17,2016-12-09 03:30,9,161.64,161.67,161.41,161.49,43335
GGH17,2016-12-09 04:00,9,161.48,161.5,161.18,161.24,45315
GGH17,2016-12-09 04:30,9,161.24,161.44,161.22,161.39,26573
GGH17,2016-12-09 05:00,9,161.39,161.53,161.34,161.45,23228
GGH17,2016-12-09 05:30,9,161.45,161.63,161.43,161.55,27601
GGH17,2016-12-09 06:00,9,161.56,161.66,161.51,161.59,24095
GGH17,2016-12-09 06:30,9,161.59,161.74,161.55,161.72,23950
GGH17,2016-12-09 07:00,9,161.71,162.28,161.63,162.22,87244
GGH17,2016-12-09 07:30,9,162.22,162.29,161.96,162.06,58243
GGH17,2016-12-09 08:00,9,162.05,162.18,161.98,162.07,35513
GGH17,2016-12-09 08:30,9,162.06,162.09,161.92,161.94,22243
GGH17,2016-12-09 09:00,9,161.93,162.01,161.91,161.94,33858
GGH17,2016-12-09 09:30,9,161.94,161.99,161.81,161.83,28288
GGH17,2016-12-09 10:00,9,161.82,161.92,161.7,161.71,32188
GGH17,2016-12-09 10:30,9,161.72,161.79,161.62,161.63,15680
GGH17,2016-12-09 11:00,9,161.62,161.64,161.43,161.47,10188
GGH17,2016-12-09 11:30,9,161.47,161.62,161.44,161.62,5528
GGH17,2016-12-09 12:00,9,161.62,161.66,161.55,161.57,1943
GGH17,2016-12-09 12:30,9,161.57,161.59,161.52,161.54,870
GGH17,2016-12-09 13:00,9,161.55,161.57,161.49,161.51,1150
GGH17,2016-12-09 13:30,9,161.51,161.57,161.49,161.55,990
GGH17,2016-12-09 14:00,9,161.54,161.57,161.51,161.54,471
GGH17,2016-12-09 14:30,9,161.54,161.56,161.47,161.49,1372
GGH17,2016-12-09 15:00,9,161.54,161.54,161.54,161.54,2
GGH17,2016-12-12 01:00,12,161.38,161.4,160.98,161.06,29022
GGH17,2016-12-12 01:30,12,161.06,161.18,160.8,160.95,34486
GGH17,2016-12-12 02:00,12,160.94,161.09,160.82,161.03,51712
GGH17,2016-12-12 02:30,12,161.03,161.24,161,161.08,47219
GGH17,2016-12-12 03:00,12,161.08,161.16,160.98,161.13,35857
GGH17,2016-12-12 03:30,12,161.14,161.37,161.13,161.14,41315
GGH17,2016-12-12 04:00,12,161.15,161.2,161.09,161.15,22812
GGH17,2016-12-12 04:30,12,161.15,161.16,160.99,161.03,22134
GGH17,2016-12-12 05:00,12,161.03,161.09,160.97,161.07,21392
GGH17,2016-12-12 05:30,12,161.07,161.14,160.99,161.01,17251
GGH17,2016-12-12 06:00,12,161.01,161.12,160.99,161.07,18305
GGH17,2016-12-12 06:30,12,161.07,161.15,161.01,161.01,18704
GGH17,2016-12-12 07:00,12,161.02,161.14,160.94,161.1,37248
GGH17,2016-12-12 07:30,12,161.1,161.15,161.02,161.04,35214
GGH17,2016-12-12 08:00,12,161.04,161.08,160.94,161.06,37814
GGH17,2016-12-12 08:30,12,161.05,161.06,160.87,161.03,35142
GGH17,2016-12-12 09:00,12,161.02,161.09,160.98,161.09,33972
GGH17,2016-12-12 09:30,12,161.09,161.1,160.98,160.99,29052
GGH17,2016-12-12 10:00,12,160.99,161.07,160.96,161,25830
GGH17,2016-12-12 10:30,12,161.01,161.15,160.96,161.13,22729
GGH17,2016-12-12 11:00,12,161.14,161.25,161.12,161.2,12171
GGH17,2016-12-12 11:30,12,161.21,161.25,161.18,161.19,2968
GGH17,2016-12-12 12:00,12,161.19,161.27,161.11,161.21,2812
GGH17,2016-12-12 12:30,12,161.2,161.22,161.15,161.18,1314
GGH17,2016-12-12 13:00,12,161.19,161.19,161.08,161.12,804
GGH17,2016-12-12 13:30,12,161.12,161.22,161.11,161.19,1351
GGH17,2016-12-12 14:00,12,161.2,161.26,161.15,161.26,1204
GGH17,2016-12-12 14:30,12,161.27,161.29,161.23,161.23,838
GGH17,2016-12-12 15:00,12,161.22,161.22,161.22,161.22,26
GGH17,2016-12-13 01:00,13,161.37,161.37,161.08,161.22,17855
GGH17,2016-12-13 01:30,13,161.22,161.3,161.18,161.2,6625
GGH17,2016-12-13 02:00,13,161.2,161.4,161.18,161.23,37159
GGH17,2016-12-13 02:30,13,161.23,161.39,161.2,161.35,30409
GGH17,2016-12-13 03:00,13,161.34,161.46,161.3,161.38,33330
GGH17,2016-12-13 03:30,13,161.39,161.55,161.38,161.45,27874
GGH17,2016-12-13 04:00,13,161.45,161.63,161.43,161.59,31981
GGH17,2016-12-13 04:30,13,161.59,161.66,161.54,161.6,26885
GGH17,2016-12-13 05:00,13,161.6,161.7,161.57,161.69,20553
GGH17,2016-12-13 05:30,13,161.69,161.7,161.58,161.63,14537
GGH17,2016-12-13 06:00,13,161.63,161.69,161.62,161.68,12128
GGH17,2016-12-13 06:30,13,161.67,161.75,161.64,161.71,20698
GGH17,2016-12-13 07:00,13,161.72,161.95,161.7,161.86,41475
GGH17,2016-12-13 07:30,13,161.86,161.95,161.78,161.81,36915
GGH17,2016-12-13 08:00,13,161.81,161.84,161.68,161.71,33685
GGH17,2016-12-13 08:30,13,161.71,161.77,161.62,161.65,37328
GGH17,2016-12-13 09:00,13,161.65,161.66,161.43,161.59,68394
GGH17,2016-12-13 09:30,13,161.6,161.68,161.55,161.57,32219
GGH17,2016-12-13 10:00,13,161.56,161.76,161.55,161.75,32512
GGH17,2016-12-13 10:30,13,161.76,161.81,161.69,161.7,19993
GGH17,2016-12-13 11:00,13,161.7,161.78,161.67,161.71,7039
GGH17,2016-12-13 11:30,13,161.71,161.77,161.68,161.74,5109
GGH17,2016-12-13 12:00,13,161.74,161.88,161.73,161.84,3558
GGH17,2016-12-13 12:30,13,161.83,161.83,161.72,161.74,1825
GGH17,2016-12-13 13:00,13,161.73,161.78,161.73,161.75,878
GGH17,2016-12-13 13:30,13,161.75,161.82,161.73,161.8,721
GGH17,2016-12-13 14:00,13,161.8,161.84,161.74,161.83,1518
GGH17,2016-12-13 14:30,13,161.83,161.89,161.82,161.87,1206
GGH17,2016-12-13 15:00,13,161.87,161.87,161.87,161.87,13
GGH17,2016-12-14 01:00,14,161.94,162.04,161.91,161.95,12710
GGH17,2016-12-14 01:30,14,161.95,162.03,161.91,161.99,11155
GGH17,2016-12-14 02:00,14,161.98,162.16,161.96,162.08,30090
GGH17,2016-12-14 02:30,14,162.08,162.23,162.08,162.17,32422
GGH17,2016-12-14 03:00,14,162.17,162.33,162.12,162.13,32029
GGH17,2016-12-14 03:30,14,162.13,162.14,161.97,162.09,42982
GGH17,2016-12-14 04:00,14,162.09,162.19,162.01,162.19,25130
GGH17,2016-12-14 04:30,14,162.19,162.2,162.09,162.17,22269
GGH17,2016-12-14 05:00,14,162.18,162.46,162.17,162.37,27668
GGH17,2016-12-14 05:30,14,162.37,162.4,162.28,162.31,21395
GGH17,2016-12-14 06:00,14,162.3,162.36,162.27,162.33,15456
GGH17,2016-12-14 06:30,14,162.33,162.37,162.29,162.32,17847
GGH17,2016-12-14 07:00,14,162.32,162.37,162.25,162.34,18359
GGH17,2016-12-14 07:30,14,162.34,162.46,162.25,162.31,36883
GGH17,2016-12-14 08:00,14,162.3,162.59,162.28,162.52,43032
GGH17,2016-12-14 08:30,14,162.52,162.56,162.44,162.45,35565
GGH17,2016-12-14 09:00,14,162.45,162.52,162.39,162.48,28093
GGH17,2016-12-14 09:30,14,162.47,162.59,162.44,162.48,29666
GGH17,2016-12-14 10:00,14,162.47,162.55,162.41,162.45,26960
GGH17,2016-12-14 10:30,14,162.46,162.6,162.43,162.52,18860
GGH17,2016-12-14 11:00,14,162.52,162.58,162.48,162.55,6475
GGH17,2016-12-14 11:30,14,162.55,162.62,162.49,162.5,6704
GGH17,2016-12-14 12:00,14,162.5,162.51,162.42,162.45,3388
GGH17,2016-12-14 12:30,14,162.44,162.62,162.43,162.55,3016
GGH17,2016-12-14 13:00,14,162.55,162.55,162.04,162.24,22090
GGH17,2016-12-14 13:30,14,162.24,162.24,161.96,162.02,9175
GGH17,2016-12-14 14:00,14,162.01,162.11,161.94,162.01,8929
GGH17,2016-12-14 14:30,14,162.01,162.04,161.7,161.71,8192
GGH17,2016-12-14 15:00,14,161.7,161.7,161.69,161.69,147
GGH17,2016-12-15 01:00,15,161.8,161.85,161.46,161.53,33891
GGH17,2016-12-15 01:30,15,161.54,161.58,161.4,161.42,23037
GGH17,2016-12-15 02:00,15,161.42,161.42,161.19,161.29,58642
GGH17,2016-12-15 02:30,15,161.28,161.56,161.26,161.53,48668
GGH17,2016-12-15 03:00,15,161.54,161.68,161.5,161.6,44205
GGH17,2016-12-15 03:30,15,161.6,161.84,161.55,161.78,42314
GGH17,2016-12-15 04:00,15,161.77,161.79,161.64,161.66,26804
GGH17,2016-12-15 04:30,15,161.66,161.69,161.46,161.52,28325
GGH17,2016-12-15 05:00,15,161.52,161.55,161.29,161.38,35518
GGH17,2016-12-15 05:30,15,161.38,161.49,161.32,161.44,30707
GGH17,2016-12-15 06:00,15,161.44,161.64,161.43,161.63,27738
GGH17,2016-12-15 06:30,15,161.63,161.68,161.51,161.53,25377
GGH17,2016-12-15 07:00,15,161.53,161.66,161.51,161.58,32805
GGH17,2016-12-15 07:30,15,161.58,161.86,161.54,161.86,46869
GGH17,2016-12-15 08:00,15,161.85,161.87,161.64,161.77,35451
GGH17,2016-12-15 08:30,15,161.76,161.85,161.68,161.78,30237
GGH17,2016-12-15 09:00,15,161.77,161.77,161.47,161.63,38534
GGH17,2016-12-15 09:30,15,161.63,161.67,161.45,161.52,36331
GGH17,2016-12-15 10:00,15,161.52,161.73,161.47,161.71,37772
GGH17,2016-12-15 10:30,15,161.71,161.74,161.61,161.62,17899
GGH17,2016-12-15 11:00,15,161.61,161.78,161.57,161.78,6810
GGH17,2016-12-15 11:30,15,161.77,161.94,161.77,161.9,6838
GGH17,2016-12-15 12:00,15,161.9,161.9,161.78,161.8,2587
GGH17,2016-12-15 12:30,15,161.79,162.03,161.75,161.97,4275
GGH17,2016-12-15 13:00,15,161.97,161.98,161.78,161.88,2814
GGH17,2016-12-15 13:30,15,161.89,161.98,161.83,161.84,1257
GGH17,2016-12-15 14:00,15,161.84,161.85,161.75,161.79,880
GGH17,2016-12-15 14:30,15,161.79,161.8,161.69,161.73,1496
GGH17,2016-12-15 15:00,15,161.7,161.7,161.7,161.7,4
GGH17,2016-12-16 01:00,16,161.91,162.05,161.82,162.04,15566
GGH17,2016-12-16 01:30,16,162.03,162.19,162.01,162.08,17502
GGH17,2016-12-16 02:00,16,162.08,162.16,162.02,162.12,25661
GGH17,2016-12-16 02:30,16,162.12,162.28,162.08,162.17,38978
GGH17,2016-12-16 03:00,16,162.18,162.2,162.11,162.2,23190
GGH17,2016-12-16 03:30,16,162.2,162.45,162.18,162.36,29912
GGH17,2016-12-16 04:00,16,162.35,162.43,162.29,162.42,25570
GGH17,2016-12-16 04:30,16,162.42,162.46,162.33,162.34,18522
GGH17,2016-12-16 05:00,16,162.33,162.35,162.22,162.23,19884
GGH17,2016-12-16 05:30,16,162.24,162.37,162.21,162.37,19311
GGH17,2016-12-16 06:00,16,162.37,162.39,162.21,162.26,15518
GGH17,2016-12-16 06:30,16,162.27,162.35,162.23,162.34,11992
GGH17,2016-12-16 07:00,16,162.34,162.58,162.34,162.43,31729
GGH17,2016-12-16 07:30,16,162.44,162.53,162.34,162.48,25040
GGH17,2016-12-16 08:00,16,162.48,162.5,162.31,162.33,27067
GGH17,2016-12-16 08:30,16,162.33,162.43,162.23,162.43,29280
GGH17,2016-12-16 09:00,16,162.42,162.45,162.22,162.23,21612
GGH17,2016-12-16 09:30,16,162.23,162.26,162,162.02,36503
GGH17,2016-12-16 10:00,16,162.01,162.35,162,162.35,34315
GGH17,2016-12-16 10:30,16,162.35,162.43,162.27,162.35,16960
GGH17,2016-12-16 11:00,16,162.35,162.46,162.23,162.26,7962
GGH17,2016-12-16 11:30,16,162.27,162.38,162.22,162.37,3528
GGH17,2016-12-16 12:00,16,162.36,162.37,162.21,162.21,2047
GGH17,2016-12-16 12:30,16,162.21,162.27,162.18,162.19,1127
GGH17,2016-12-16 13:00,16,162.19,162.19,162.11,162.11,1305
GGH17,2016-12-16 13:30,16,162.1,162.1,162.05,162.1,1102
GGH17,2016-12-16 14:00,16,162.09,162.1,162.04,162.07,584
GGH17,2016-12-16 14:30,16,162.07,162.13,162.05,162.05,704
GGH17,2016-12-16 15:00,16,162.04,162.04,162.04,162.04,9
GGH17,2016-12-19 01:00,19,162.12,162.29,162.11,162.24,10494
GGH17,2016-12-19 01:30,19,162.23,162.23,162.08,162.17,7714
GGH17,2016-12-19 02:00,19,162.18,162.25,162.14,162.16,17260
GGH17,2016-12-19 02:30,19,162.15,162.15,162.04,162.11,22183
GGH17,2016-12-19 03:00,19,162.11,162.27,162.07,162.26,18985
GGH17,2016-12-19 03:30,19,162.26,162.37,162.25,162.31,22397
GGH17,2016-12-19 04:00,19,162.32,162.37,162.29,162.33,12970
GGH17,2016-12-19 04:30,19,162.33,162.34,162.29,162.33,14221
GGH17,2016-12-19 05:00,19,162.34,162.45,162.29,162.42,20938
GGH17,2016-12-19 05:30,19,162.42,162.55,162.42,162.46,19967
GGH17,2016-12-19 06:00,19,162.47,162.51,162.42,162.42,9732
GGH17,2016-12-19 06:30,19,162.43,162.57,162.42,162.53,12354
GGH17,2016-12-19 07:00,19,162.54,162.79,162.52,162.78,35952
GGH17,2016-12-19 07:30,19,162.78,162.84,162.71,162.77,28897
GGH17,2016-12-19 08:00,19,162.78,162.83,162.73,162.8,16408
GGH17,2016-12-19 08:30,19,162.79,162.91,162.77,162.87,39938
GGH17,2016-12-19 09:00,19,162.87,162.99,162.85,162.89,29748
GGH17,2016-12-19 09:30,19,162.89,163,162.86,162.99,23406
GGH17,2016-12-19 10:00,19,163,163.27,162.99,163.24,62089
GGH17,2016-12-19 10:30,19,163.25,163.35,163.2,163.32,19878
GGH17,2016-12-19 11:00,19,163.32,163.36,163.3,163.31,9139
GGH17,2016-12-19 11:30,19,163.31,163.36,163.3,163.33,4224
GGH17,2016-12-19 12:00,19,163.33,163.39,163.32,163.38,2711
GGH17,2016-12-19 12:30,19,163.38,163.38,163.24,163.29,9070
GGH17,2016-12-19 13:00,19,163.3,163.31,163.25,163.26,1925
GGH17,2016-12-19 13:30,19,163.26,163.37,163.26,163.37,1566
GGH17,2016-12-19 14:00,19,163.37,163.49,163.33,163.45,2773
GGH17,2016-12-19 14:30,19,163.45,163.52,163.42,163.45,1976
GGH17,2016-12-19 15:00,19,163.44,163.44,163.44,163.44,29
GGH17,2016-12-20 01:00,20,163.2,163.27,163.08,163.15,17054
GGH17,2016-12-20 01:30,20,163.16,163.18,163.07,163.16,9586
GGH17,2016-12-20 02:00,20,163.16,163.2,162.89,162.89,33986
GGH17,2016-12-20 02:30,20,162.89,162.97,162.84,162.97,22416
GGH17,2016-12-20 03:00,20,162.97,163.05,162.89,163,22306
GGH17,2016-12-20 03:30,20,163.01,163.07,162.93,162.94,18433
GGH17,2016-12-20 04:00,20,162.95,163.19,162.93,163.14,22273
GGH17,2016-12-20 04:30,20,163.15,163.25,163.12,163.22,17984
GGH17,2016-12-20 05:00,20,163.23,163.29,163.17,163.17,18736
GGH17,2016-12-20 05:30,20,163.17,163.22,163.09,163.17,21133
GGH17,2016-12-20 06:00,20,163.16,163.16,163.06,163.1,17084
GGH17,2016-12-20 06:30,20,163.09,163.26,163.05,163.23,14880
GGH17,2016-12-20 07:00,20,163.23,163.24,163.11,163.12,17969
GGH17,2016-12-20 07:30,20,163.13,163.13,162.99,163,24063
GGH17,2016-12-20 08:00,20,163,163.06,162.95,162.96,19364
GGH17,2016-12-20 08:30,20,162.96,163.02,162.92,162.99,17119
GGH17,2016-12-20 09:00,20,163,163.18,162.98,163.12,20952
GGH17,2016-12-20 09:30,20,163.12,163.16,162.98,163.04,14821
GGH17,2016-12-20 10:00,20,163.05,163.08,162.9,162.92,18899
GGH17,2016-12-20 10:30,20,162.92,163.09,162.85,162.99,15245
GGH17,2016-12-20 11:00,20,162.99,163.01,162.94,162.95,4004
GGH17,2016-12-20 11:30,20,162.95,163.06,162.93,163.04,2736
GGH17,2016-12-20 12:00,20,163.03,163.06,163.02,163.03,688
GGH17,2016-12-20 12:30,20,163.02,163.09,163,163.07,844
GGH17,2016-12-20 13:00,20,163.07,163.08,163.03,163.08,281
GGH17,2016-12-20 13:30,20,163.07,163.07,163,163.01,590
GGH17,2016-12-20 14:00,20,163,163.02,162.99,163.01,249
GGH17,2016-12-20 14:30,20,163,163.07,162.96,162.98,960
GGH17,2016-12-20 15:00,20,163,163,163,163,19
GGH17,2016-12-21 01:00,21,163.13,163.2,163.01,163.14,7635
GGH17,2016-12-21 01:30,21,163.15,163.25,163.14,163.16,8912
GGH17,2016-12-21 02:00,21,163.17,163.29,163.12,163.23,20299
GGH17,2016-12-21 02:30,21,163.23,163.29,163.16,163.24,18118
GGH17,2016-12-21 03:00,21,163.25,163.32,163.2,163.24,19400
GGH17,2016-12-21 03:30,21,163.25,163.36,163.23,163.33,16333
GGH17,2016-12-21 04:00,21,163.32,163.35,163.27,163.33,13874
GGH17,2016-12-21 04:30,21,163.34,163.36,163.28,163.3,11772
GGH17,2016-12-21 05:00,21,163.31,163.31,163.24,163.29,12035
GGH17,2016-12-21 05:30,21,163.28,163.29,163.14,163.15,12651
GGH17,2016-12-21 06:00,21,163.14,163.18,163.07,163.12,18139
GGH17,2016-12-21 06:30,21,163.12,163.18,163.1,163.16,12075
GGH17,2016-12-21 07:00,21,163.16,163.16,163.05,163.08,17843
GGH17,2016-12-21 07:30,21,163.08,163.25,163.07,163.17,21757
GGH17,2016-12-21 08:00,21,163.17,163.23,163.13,163.15,18575
GGH17,2016-12-21 08:30,21,163.15,163.16,163.05,163.13,16526
GGH17,2016-12-21 09:00,21,163.14,163.23,163.1,163.23,17652
GGH17,2016-12-21 09:30,21,163.23,163.25,163.15,163.16,16223
GGH17,2016-12-21 10:00,21,163.16,163.3,163.15,163.27,19902
GGH17,2016-12-21 10:30,21,163.27,163.29,163.23,163.26,8944
GGH17,2016-12-21 11:00,21,163.27,163.3,163.24,163.25,2494
GGH17,2016-12-21 11:30,21,163.26,163.35,163.24,163.29,3197
GGH17,2016-12-21 12:00,21,163.29,163.29,163.26,163.26,790
GGH17,2016-12-21 12:30,21,163.27,163.3,163.26,163.3,308
GGH17,2016-12-21 13:00,21,163.3,163.31,163.28,163.29,289
GGH17,2016-12-21 13:30,21,163.3,163.31,163.28,163.3,186
GGH17,2016-12-21 14:00,21,163.3,163.34,163.29,163.31,624
GGH17,2016-12-21 14:30,21,163.32,163.35,163.3,163.31,607
GGH17,2016-12-21 15:00,21,163.32,163.32,163.32,163.32,10
GGH17,2016-12-22 01:00,22,163.33,163.44,163.32,163.41,6496
GGH17,2016-12-22 01:30,22,163.42,163.45,163.37,163.39,6697
GGH17,2016-12-22 02:00,22,163.39,163.43,163.22,163.31,16335
GGH17,2016-12-22 02:30,22,163.3,163.37,163.23,163.34,11635
GGH17,2016-12-22 03:00,22,163.35,163.36,163.11,163.12,15150
GGH17,2016-12-22 03:30,22,163.12,163.22,163.1,163.18,14735
GGH17,2016-12-22 04:00,22,163.19,163.22,163.07,163.08,8407
GGH17,2016-12-22 04:30,22,163.08,163.09,162.9,163.01,23050
GGH17,2016-12-22 05:00,22,163.01,163.07,162.97,162.98,7362
GGH17,2016-12-22 05:30,22,162.98,163.01,162.91,162.94,9038
GGH17,2016-12-22 06:00,22,162.93,162.99,162.88,162.95,11925
GGH17,2016-12-22 06:30,22,162.95,163.12,162.9,163.07,16045
GGH17,2016-12-22 07:00,22,163.07,163.16,163.05,163.16,15204
GGH17,2016-12-22 07:30,22,163.15,163.16,162.99,163.08,21337
GGH17,2016-12-22 08:00,22,163.08,163.09,162.95,162.99,15647
GGH17,2016-12-22 08:30,22,162.99,163.09,162.98,163.06,14067
GGH17,2016-12-22 09:00,22,163.05,163.15,163.04,163.04,17331
GGH17,2016-12-22 09:30,22,163.05,163.15,162.95,163.12,23177
GGH17,2016-12-22 10:00,22,163.13,163.22,163.1,163.21,22717
GGH17,2016-12-22 10:30,22,163.21,163.21,163.12,163.13,6954
GGH17,2016-12-22 11:00,22,163.14,163.15,163.09,163.13,2619
GGH17,2016-12-22 11:30,22,163.13,163.21,163.12,163.17,1771
GGH17,2016-12-22 12:00,22,163.17,163.19,163.13,163.16,736
GGH17,2016-12-22 12:30,22,163.16,163.18,163.14,163.16,363
GGH17,2016-12-22 13:00,22,163.16,163.21,163.14,163.21,495
GGH17,2016-12-22 13:30,22,163.21,163.21,163.16,163.2,277
GGH17,2016-12-22 14:00,22,163.21,163.26,163.21,163.24,419
GGH17,2016-12-22 14:30,22,163.24,163.24,163.19,163.19,527
GGH17,2016-12-22 15:00,22,163.2,163.2,163.2,163.2,1
GGH17,2016-12-23 01:00,23,163.23,163.29,163.2,163.28,3557
GGH17,2016-12-23 01:30,23,163.28,163.33,163.17,163.22,5011
GGH17,2016-12-23 02:00,23,163.23,163.31,163.18,163.27,6308
GGH17,2016-12-23 02:30,23,163.27,163.37,163.26,163.31,9467
GGH17,2016-12-23 03:00,23,163.32,163.36,163.26,163.27,11874
GGH17,2016-12-23 03:30,23,163.28,163.29,163.2,163.28,5996
GGH17,2016-12-23 04:00,23,163.28,163.31,163.21,163.29,5222
GGH17,2016-12-23 04:30,23,163.29,163.37,163.28,163.34,8449
GGH17,2016-12-23 05:00,23,163.33,163.38,163.32,163.38,5311
GGH17,2016-12-23 05:30,23,163.38,163.39,163.28,163.33,7710
GGH17,2016-12-23 06:00,23,163.33,163.42,163.32,163.42,9559
GGH17,2016-12-23 06:30,23,163.43,163.43,163.34,163.38,5937
GGH17,2016-12-23 07:00,23,163.38,163.5,163.38,163.48,7102
GGH17,2016-12-23 07:30,23,163.48,163.58,163.47,163.57,13071
GGH17,2016-12-23 08:00,23,163.58,163.62,163.55,163.57,7132
GGH17,2016-12-23 08:30,23,163.57,163.61,163.54,163.59,4585
GGH17,2016-12-23 09:00,23,163.59,163.79,163.53,163.68,15468
GGH17,2016-12-23 09:30,23,163.69,163.74,163.57,163.63,8163
GGH17,2016-12-23 10:00,23,163.64,163.7,163.6,163.66,7867
GGH17,2016-12-23 10:30,23,163.66,163.74,163.65,163.73,4366
GGH17,2016-12-23 11:00,23,163.72,163.75,163.69,163.73,1757
GGH17,2016-12-23 11:30,23,163.73,163.75,163.63,163.65,1414
GGH17,2016-12-23 12:00,23,163.64,163.67,163.63,163.64,282
GGH17,2016-12-23 12:30,23,163.63,163.64,163.56,163.59,572
GGH17,2016-12-23 13:00,23,163.58,163.64,163.57,163.62,217
GGH17,2016-12-23 13:30,23,163.63,163.63,163.61,163.62,78
GGH17,2016-12-23 14:00,23,163.63,163.64,163.62,163.63,136
GGH17,2016-12-23 14:30,23,163.62,163.75,163.59,163.72,661
GGH17,2016-12-23 15:00,23,163.71,163.71,163.71,163.71,12
GGH17,2016-12-27 01:00,27,163.55,163.71,163.55,163.6,5056
GGH17,2016-12-27 01:30,27,163.6,163.68,163.6,163.68,3004
GGH17,2016-12-27 02:00,27,163.67,163.78,163.66,163.7,6083
GGH17,2016-12-27 02:30,27,163.69,163.75,163.65,163.7,4882
GGH17,2016-12-27 03:00,27,163.7,163.74,163.68,163.73,5239
GGH17,2016-12-27 03:30,27,163.73,163.8,163.73,163.77,4726
GGH17,2016-12-27 04:00,27,163.76,163.89,163.75,163.88,7080
GGH17,2016-12-27 04:30,27,163.88,163.89,163.8,163.81,5889
GGH17,2016-12-27 05:00,27,163.81,163.88,163.81,163.82,5173
GGH17,2016-12-27 05:30,27,163.82,163.88,163.81,163.88,3792
GGH17,2016-12-27 06:00,27,163.87,164.02,163.86,163.98,12903
GGH17,2016-12-27 06:30,27,163.98,164.07,163.98,164.05,7458
GGH17,2016-12-27 07:00,27,164.06,164.17,164.04,164.07,13280
GGH17,2016-12-27 07:30,27,164.06,164.06,163.96,163.97,6697
GGH17,2016-12-27 08:00,27,163.96,163.97,163.83,163.92,9770
GGH17,2016-12-27 08:30,27,163.92,163.98,163.87,163.89,7005
GGH17,2016-12-27 09:00,27,163.89,164.08,163.87,164.06,8294
GGH17,2016-12-27 09:30,27,164.07,164.14,164.03,164.05,7659
GGH17,2016-12-27 10:00,27,164.04,164.18,163.99,164,9169
GGH17,2016-12-27 10:30,27,163.99,164,163.91,163.93,3777
GGH17,2016-12-27 11:00,27,163.93,164.04,163.93,164.03,1770
GGH17,2016-12-27 11:30,27,164.03,164.09,164,164.08,2733
GGH17,2016-12-27 12:00,27,164.09,164.11,164.06,164.08,1277
GGH17,2016-12-27 12:30,27,164.08,164.1,164.07,164.09,109
GGH17,2016-12-27 13:00,27,164.08,164.09,164.07,164.08,308
GGH17,2016-12-27 13:30,27,164.09,164.14,164.06,164.13,459
GGH17,2016-12-27 14:00,27,164.13,164.16,164.1,164.11,471
GGH17,2016-12-27 14:30,27,164.11,164.15,164.1,164.11,730
GGH17,2016-12-27 15:00,27,164.08,164.08,164.08,164.08,17
GGH17,2016-12-28 01:00,28,164.18,164.3,164.08,164.23,11370
GGH17,2016-12-28 01:30,28,164.23,164.3,164.21,164.22,10733
GGH17,2016-12-28 02:00,28,164.22,164.3,164.18,164.26,15981
GGH17,2016-12-28 02:30,28,164.27,164.33,164.22,164.23,10509
GGH17,2016-12-28 03:00,28,164.23,164.25,164.17,164.23,10513
GGH17,2016-12-28 03:30,28,164.22,164.26,164.19,164.22,14357
GGH17,2016-12-28 04:00,28,164.22,164.22,164.12,164.16,11075
GGH17,2016-12-28 04:30,28,164.16,164.2,164.13,164.18,7762
GGH17,2016-12-28 05:00,28,164.18,164.22,164.14,164.16,5453
GGH17,2016-12-28 05:30,28,164.16,164.19,164.12,164.17,8300
GGH17,2016-12-28 06:00,28,164.17,164.19,164.12,164.16,5051
GGH17,2016-12-28 06:30,28,164.16,164.17,164.12,164.15,6619
GGH17,2016-12-28 07:00,28,164.16,164.17,164.11,164.12,8967
GGH17,2016-12-28 07:30,28,164.13,164.15,164.04,164.07,8753
GGH17,2016-12-28 08:00,28,164.07,164.12,164.04,164.05,8844
GGH17,2016-12-28 08:30,28,164.04,164.04,163.89,163.98,17810
GGH17,2016-12-28 09:00,28,163.97,164.01,163.89,163.95,9175
GGH17,2016-12-28 09:30,28,163.94,164.02,163.93,163.97,9166
GGH17,2016-12-28 10:00,28,163.97,164.12,163.95,164.1,15849
GGH17,2016-12-28 10:30,28,164.09,164.13,164.07,164.11,4461
GGH17,2016-12-28 11:00,28,164.11,164.13,164.06,164.11,2671
GGH17,2016-12-28 11:30,28,164.11,164.13,164.08,164.08,1942
GGH17,2016-12-28 12:00,28,164.08,164.2,164.02,164.19,3846
GGH17,2016-12-28 12:30,28,164.19,164.26,164.17,164.25,2590
GGH17,2016-12-28 13:00,28,164.26,164.31,164.23,164.3,1036
GGH17,2016-12-28 13:30,28,164.3,164.33,164.26,164.32,1177
GGH17,2016-12-28 14:00,28,164.31,164.32,164.28,164.32,442
GGH17,2016-12-28 14:30,28,164.32,164.32,164.22,164.22,900
GGH17,2016-12-28 15:00,28,164.22,164.22,164.22,164.22,26
GGH17,2016-12-29 01:00,29,164.44,164.58,164.38,164.43,9132
GGH17,2016-12-29 01:30,29,164.43,164.5,164.39,164.42,8866
GGH17,2016-12-29 02:00,29,164.41,164.54,164.36,164.53,22309
GGH17,2016-12-29 02:30,29,164.54,164.59,164.49,164.5,15099
GGH17,2016-12-29 03:00,29,164.5,164.58,164.45,164.56,13145
GGH17,2016-12-29 03:30,29,164.57,164.58,164.45,164.48,13921
GGH17,2016-12-29 04:00,29,164.49,164.51,164.37,164.39,15379
GGH17,2016-12-29 04:30,29,164.38,164.42,164.3,164.4,14588
GGH17,2016-12-29 05:00,29,164.41,164.42,164.37,164.4,5560
GGH17,2016-12-29 05:30,29,164.41,164.41,164.27,164.31,8823
GGH17,2016-12-29 06:00,29,164.31,164.38,164.29,164.35,7825
GGH17,2016-12-29 06:30,29,164.36,164.41,164.34,164.35,7627
GGH17,2016-12-29 07:00,29,164.35,164.45,164.33,164.35,11996
GGH17,2016-12-29 07:30,29,164.35,164.42,164.34,164.39,7887
GGH17,2016-12-29 08:00,29,164.39,164.47,164.37,164.44,8430
GGH17,2016-12-29 08:30,29,164.45,164.47,164.39,164.46,9790
GGH17,2016-12-29 09:00,29,164.46,164.53,164.43,164.5,10402
GGH17,2016-12-29 09:30,29,164.5,164.57,164.48,164.54,11017
GGH17,2016-12-29 10:00,29,164.53,164.63,164.53,164.58,21303
GGH17,2016-12-29 10:30,29,164.58,164.58,164.51,164.54,6937
GGH17,2016-12-29 11:00,29,164.54,164.6,164.54,164.59,3666
GGH17,2016-12-29 11:30,29,164.59,164.61,164.5,164.53,2767
GGH17,2016-12-29 12:00,29,164.52,164.62,164.47,164.6,3420
GGH17,2016-12-29 12:30,29,164.6,164.65,164.55,164.57,2203
GGH17,2016-12-29 13:00,29,164.57,164.57,164.48,164.49,1348
GGH17,2016-12-29 13:30,29,164.49,164.52,164.46,164.47,935
GGH17,2016-12-29 14:00,29,164.48,164.49,164.46,164.48,729
GGH17,2016-12-29 14:30,29,164.48,164.49,164.45,164.49,434
GGH17,2016-12-29 15:00,29,164.51,164.51,164.51,164.51,25
GGH17,2016-12-30 01:00,30,164.55,164.56,164.34,164.4,5269
GGH17,2016-12-30 01:30,30,164.4,164.42,164.3,164.33,5801
GGH17,2016-12-30 02:00,30,164.33,164.48,164.33,164.38,10262
GGH17,2016-12-30 02:30,30,164.37,164.52,164.36,164.5,11190
GGH17,2016-12-30 03:00,30,164.49,164.51,164.38,164.42,19756
GGH17,2016-12-30 03:30,30,164.41,164.51,164.27,164.37,22415
GGH17,2016-12-30 04:00,30,164.36,164.38,164.2,164.28,26963
GGH17,2016-12-30 04:30,30,164.27,164.32,164.09,164.21,26215
GGH17,2016-12-30 05:00,30,164.2,164.32,164.18,164.3,15056
GGH17,2016-12-30 05:30,30,164.29,164.35,164.28,164.33,15563
GGH17,2016-12-30 06:00,30,164.33,164.39,164.3,164.33,10006
GGH17,2016-12-30 06:30,30,164.32,164.35,164.26,164.29,5858
GGH17,2016-12-30 07:00,30,164.29,164.32,164.26,164.3,6605
GGH17,2016-12-30 07:30,30,164.29,164.3,164.2,164.23,8951
GGH17,2016-12-30 08:00,30,164.23,164.3,164.2,164.28,14184
GGH17,2016-12-30 08:30,30,164.28,164.33,164.14,164.16,13697
GGH17,2016-12-30 09:00,30,164.16,164.2,164.13,164.17,7914
GGH17,2016-12-30 09:30,30,164.17,164.3,164.14,164.29,18063
GGH17,2016-12-30 10:00,30,164.28,164.32,164.09,164.16,27432
GGH17,2016-12-30 10:30,30,164.17,164.23,164.12,164.13,6339
GGH17,2016-12-30 11:00,30,164.13,164.18,164.13,164.17,2335
GGH17,2016-12-30 11:30,30,164.18,164.3,164.17,164.3,3990
GGH17,2016-12-30 12:00,30,164.3,164.31,164.23,164.3,1081
GGH17,2016-12-30 12:30,30,164.31,164.31,164.26,164.3,613
GGH17,2016-12-30 13:00,30,164.3,164.3,164.26,164.26,325
GGH17,2016-12-30 13:30,30,164.27,164.29,164.26,164.29,127
GGH17,2016-12-30 14:00,30,164.28,164.29,164.25,164.28,147
GGH17,2016-12-30 14:30,30,164.27,164.28,164.13,164.13,873
GGH17,2016-12-30 15:00,30,164.14,164.14,164.14,164.14,15
GGH17,2017-01-02 01:00,2,164.07,164.31,164.07,164.3,3382
GGH17,2017-01-02 01:30,2,164.29,164.3,164.18,164.2,1726
GGH17,2017-01-02 02:00,2,164.2,164.39,164.19,164.38,6690
GGH17,2017-01-02 02:30,2,164.39,164.57,164.38,164.55,7359
GGH17,2017-01-02 03:00,2,164.55,164.67,164.44,164.57,11472
GGH17,2017-01-02 03:30,2,164.58,164.65,164.56,164.6,5590
GGH17,2017-01-02 04:00,2,164.6,164.78,164.59,164.78,10963
GGH17,2017-01-02 04:30,2,164.77,164.94,164.76,164.86,11030
GGH17,2017-01-02 05:00,2,164.86,164.91,164.83,164.86,7053
GGH17,2017-01-02 05:30,2,164.87,164.9,164.84,164.86,4199
GGH17,2017-01-02 06:00,2,164.86,164.88,164.81,164.86,3962
GGH17,2017-01-02 06:30,2,164.86,164.88,164.82,164.84,2510
GGH17,2017-01-02 07:00,2,164.83,164.86,164.82,164.86,1551
GGH17,2017-01-02 07:30,2,164.86,164.86,164.76,164.78,6776
GGH17,2017-01-02 08:00,2,164.78,164.78,164.7,164.75,4350
GGH17,2017-01-02 08:30,2,164.74,164.75,164.52,164.55,10837
GGH17,2017-01-02 09:00,2,164.55,164.59,164.52,164.57,4449
GGH17,2017-01-02 09:30,2,164.57,164.57,164.48,164.51,6176
GGH17,2017-01-02 10:00,2,164.51,164.55,164.43,164.51,4429
GGH17,2017-01-02 10:30,2,164.51,164.52,164.43,164.44,1597
GGH17,2017-01-02 11:00,2,164.43,164.49,164.42,164.49,495
GGH17,2017-01-02 11:30,2,164.48,164.49,164.41,164.42,600
GGH17,2017-01-02 12:00,2,164.42,164.45,164.42,164.45,185
GGH17,2017-01-02 12:30,2,164.46,164.48,164.45,164.47,20
GGH17,2017-01-02 13:00,2,164.48,164.49,164.48,164.49,17
GGH17,2017-01-02 13:30,2,164.49,164.5,164.47,164.48,14
GGH17,2017-01-02 14:00,2,164.48,164.49,164.47,164.49,38
GGH17,2017-01-02 14:30,2,164.49,164.52,164.45,164.45,295
GGH17,2017-01-02 15:00,2,164.46,164.46,164.46,164.46,19
GGH17,2017-01-03 01:00,3,164.39,164.47,164.33,164.4,15768
GGH17,2017-01-03 01:30,3,164.4,164.47,164.34,164.46,12974
GGH17,2017-01-03 02:00,3,164.45,164.47,164.35,164.43,34278
GGH17,2017-01-03 02:30,3,164.43,164.52,164.39,164.4,30273
GGH17,2017-01-03 03:00,3,164.41,164.42,163.8,163.93,74467
GGH17,2017-01-03 03:30,3,163.92,163.92,163.58,163.66,60418
GGH17,2017-01-03 04:00,3,163.66,163.69,163.56,163.63,31121
GGH17,2017-01-03 04:30,3,163.62,163.67,163.38,163.42,35839
GGH17,2017-01-03 05:00,3,163.42,163.56,163.35,163.55,29674
GGH17,2017-01-03 05:30,3,163.55,163.68,163.51,163.66,24835
GGH17,2017-01-03 06:00,3,163.66,163.73,163.61,163.64,25267
GGH17,2017-01-03 06:30,3,163.63,163.76,163.62,163.71,28772
GGH17,2017-01-03 07:00,3,163.71,163.76,163.49,163.5,38449
GGH17,2017-01-03 07:30,3,163.5,163.62,163.49,163.54,21930
GGH17,2017-01-03 08:00,3,163.54,163.54,163.32,163.38,41614
GGH17,2017-01-03 08:30,3,163.38,163.47,163.29,163.43,36700
GGH17,2017-01-03 09:00,3,163.42,163.49,162.99,163.11,75706
GGH17,2017-01-03 09:30,3,163.11,163.25,163.01,163.23,44198
GGH17,2017-01-03 10:00,3,163.22,163.31,163.14,163.31,48812
GGH17,2017-01-03 10:30,3,163.3,163.62,163.3,163.36,39645
GGH17,2017-01-03 11:00,3,163.35,163.45,163.32,163.45,6157
GGH17,2017-01-03 11:30,3,163.44,163.57,163.43,163.55,4932
GGH17,2017-01-03 12:00,3,163.54,163.66,163.54,163.61,2314
GGH17,2017-01-03 12:30,3,163.6,163.61,163.48,163.51,3630
GGH17,2017-01-03 13:00,3,163.5,163.55,163.45,163.52,2113
GGH17,2017-01-03 13:30,3,163.52,163.64,163.51,163.57,1664
GGH17,2017-01-03 14:00,3,163.56,163.59,163.53,163.54,1890
GGH17,2017-01-03 14:30,3,163.53,163.55,163.48,163.49,1607
GGH17,2017-01-03 15:00,3,163.45,163.45,163.45,163.45,4
GGH17,2017-01-04 01:00,4,163.46,163.55,163.33,163.41,20970
GGH17,2017-01-04 01:30,4,163.41,163.46,163.25,163.32,13366
GGH17,2017-01-04 02:00,4,163.32,163.49,163.32,163.39,26893
GGH17,2017-01-04 02:30,4,163.38,163.49,163.38,163.41,25685
GGH17,2017-01-04 03:00,4,163.41,163.46,163.3,163.37,30649
GGH17,2017-01-04 03:30,4,163.37,163.43,163.29,163.31,21800
GGH17,2017-01-04 04:00,4,163.3,163.35,163.23,163.34,42158
GGH17,2017-01-04 04:30,4,163.34,163.4,163.26,163.35,22902
GGH17,2017-01-04 05:00,4,163.34,163.55,163.34,163.44,30993
GGH17,2017-01-04 05:30,4,163.44,163.53,163.41,163.45,20820
GGH17,2017-01-04 06:00,4,163.46,163.52,163.39,163.46,24708
GGH17,2017-01-04 06:30,4,163.45,163.55,163.43,163.52,20486
GGH17,2017-01-04 07:00,4,163.52,163.62,163.49,163.53,35165
GGH17,2017-01-04 07:30,4,163.53,163.53,163.35,163.4,32256
GGH17,2017-01-04 08:00,4,163.4,163.45,163.32,163.45,29838
GGH17,2017-01-04 08:30,4,163.44,163.46,163.25,163.32,57090
GGH17,2017-01-04 09:00,4,163.33,163.34,163.16,163.21,53908
GGH17,2017-01-04 09:30,4,163.22,163.25,163.15,163.23,29042
GGH17,2017-01-04 10:00,4,163.23,163.25,163.1,163.2,30932
GGH17,2017-01-04 10:30,4,163.21,163.26,163.18,163.21,11590
GGH17,2017-01-04 11:00,4,163.21,163.28,163.21,163.27,7077
GGH17,2017-01-04 11:30,4,163.27,163.3,163.24,163.25,4581
GGH17,2017-01-04 12:00,4,163.25,163.27,163.24,163.25,1101
GGH17,2017-01-04 12:30,4,163.25,163.25,163.2,163.24,1922
GGH17,2017-01-04 13:00,4,163.22,163.34,163.21,163.23,4234
GGH17,2017-01-04 13:30,4,163.23,163.24,163.13,163.21,1948
GGH17,2017-01-04 14:00,4,163.2,163.23,163.18,163.21,1427
GGH17,2017-01-04 14:30,4,163.21,163.3,163.21,163.3,1458
GGH17,2017-01-04 15:00,4,163.29,163.29,163.29,163.29,5
GGH17,2017-01-05 01:00,5,163.51,163.58,163.4,163.45,27192
GGH17,2017-01-05 01:30,5,163.44,163.46,163.31,163.35,19599
GGH17,2017-01-05 02:00,5,163.34,163.36,163.29,163.31,34569
GGH17,2017-01-05 02:30,5,163.32,163.41,163.3,163.34,27221
GGH17,2017-01-05 03:00,5,163.35,163.37,163.18,163.19,48686
GGH17,2017-01-05 03:30,5,163.2,163.44,163.08,163.38,101075
GGH17,2017-01-05 04:00,5,163.38,163.4,163.11,163.15,72634
GGH17,2017-01-05 04:30,5,163.14,163.24,162.83,162.89,59136
GGH17,2017-01-05 05:00,5,162.9,162.99,162.81,162.98,49582
GGH17,2017-01-05 05:30,5,162.97,163.02,162.88,162.94,30735
GGH17,2017-01-05 06:00,5,162.95,162.97,162.81,162.95,43409
GGH17,2017-01-05 06:30,5,162.95,162.99,162.86,162.86,29440
GGH17,2017-01-05 07:00,5,162.87,163.08,162.86,163.07,50916
GGH17,2017-01-05 07:30,5,163.06,163.24,163.02,163.23,50332
GGH17,2017-01-05 08:00,5,163.24,163.34,163.2,163.2,47241
GGH17,2017-01-05 08:30,5,163.2,163.24,163.05,163.17,46017
GGH17,2017-01-05 09:00,5,163.17,163.37,163.14,163.34,55065
GGH17,2017-01-05 09:30,5,163.33,163.39,163.25,163.37,44720
GGH17,2017-01-05 10:00,5,163.37,163.57,163.32,163.46,54388
GGH17,2017-01-05 10:30,5,163.47,163.74,163.46,163.66,26207
GGH17,2017-01-05 11:00,5,163.67,163.7,163.6,163.63,8414
GGH17,2017-01-05 11:30,5,163.63,163.67,163.59,163.61,7554
GGH17,2017-01-05 12:00,5,163.6,163.62,163.55,163.55,2954
GGH17,2017-01-05 12:30,5,163.55,163.59,163.51,163.56,2142
GGH17,2017-01-05 13:00,5,163.57,163.59,163.52,163.59,1284
GGH17,2017-01-05 13:30,5,163.59,163.63,163.51,163.55,1790
GGH17,2017-01-05 14:00,5,163.55,163.59,163.53,163.58,737
GGH17,2017-01-05 14:30,5,163.59,163.68,163.58,163.6,1088
GGH17,2017-01-05 15:00,5,163.61,163.61,163.61,163.61,18
GGH17,2017-01-06 01:00,6,163.64,163.65,163.41,163.41,14119
GGH17,2017-01-06 01:30,6,163.41,163.46,163.31,163.37,13681
GGH17,2017-01-06 02:00,6,163.38,163.5,163.29,163.35,37732
GGH17,2017-01-06 02:30,6,163.34,163.53,163.32,163.51,24599
GGH17,2017-01-06 03:00,6,163.5,163.6,163.44,163.45,35137
GGH17,2017-01-06 03:30,6,163.44,163.56,163.44,163.52,19011
GGH17,2017-01-06 04:00,6,163.53,163.59,163.46,163.53,20812
GGH17,2017-01-06 04:30,6,163.53,163.55,163.45,163.51,13458
GGH17,2017-01-06 05:00,6,163.51,163.58,163.5,163.55,13568
GGH17,2017-01-06 05:30,6,163.55,163.59,163.45,163.46,16380
GGH17,2017-01-06 06:00,6,163.46,163.5,163.42,163.45,16675
GGH17,2017-01-06 06:30,6,163.46,163.55,163.44,163.52,16415
GGH17,2017-01-06 07:00,6,163.51,163.61,163.48,163.55,19693
GGH17,2017-01-06 07:30,6,163.56,163.67,163.1,163.11,77618
GGH17,2017-01-06 08:00,6,163.12,163.16,162.99,163.01,47903
GGH17,2017-01-06 08:30,6,163.02,163.23,163.01,163.09,35443
GGH17,2017-01-06 09:00,6,163.08,163.15,163.02,163.02,29451
GGH17,2017-01-06 09:30,6,163.02,163.06,162.69,162.85,62461
GGH17,2017-01-06 10:00,6,162.84,162.91,162.69,162.69,36915
GGH17,2017-01-06 10:30,6,162.69,162.82,162.67,162.82,21432
GGH17,2017-01-06 11:00,6,162.82,162.83,162.76,162.8,5173
GGH17,2017-01-06 11:30,6,162.81,162.85,162.76,162.84,3211
GGH17,2017-01-06 12:00,6,162.84,162.84,162.77,162.81,1150
GGH17,2017-01-06 12:30,6,162.81,162.81,162.72,162.74,2438
GGH17,2017-01-06 13:00,6,162.75,162.84,162.74,162.83,702
GGH17,2017-01-06 13:30,6,162.84,162.84,162.8,162.83,524
GGH17,2017-01-06 14:00,6,162.83,162.85,162.82,162.83,541
GGH17,2017-01-06 14:30,6,162.83,162.9,162.8,162.84,2324
GGH17,2017-01-06 15:00,6,162.83,162.83,162.82,162.82,4
GGH17,2017-01-09 01:00,9,162.7,162.84,162.48,162.49,28296
GGH17,2017-01-09 01:30,9,162.49,162.63,162.47,162.62,19344
GGH17,2017-01-09 02:00,9,162.62,162.81,162.61,162.8,27234
GGH17,2017-01-09 02:30,9,162.79,162.94,162.76,162.92,31069
GGH17,2017-01-09 03:00,9,162.92,162.97,162.86,162.91,26910
GGH17,2017-01-09 03:30,9,162.91,163.01,162.87,162.92,29720
GGH17,2017-01-09 04:00,9,162.92,163,162.86,162.88,23635
GGH17,2017-01-09 04:30,9,162.87,162.99,162.85,162.96,15478
GGH17,2017-01-09 05:00,9,162.96,163.14,162.95,163.12,29086
GGH17,2017-01-09 05:30,9,163.13,163.16,163.02,163.02,25170
GGH17,2017-01-09 06:00,9,163.03,163.13,163.01,163.11,15890
GGH17,2017-01-09 06:30,9,163.11,163.15,163.01,163.02,16548
GGH17,2017-01-09 07:00,9,163.02,163.27,163.02,163.26,30120
GGH17,2017-01-09 07:30,9,163.26,163.28,163.15,163.22,33313
GGH17,2017-01-09 08:00,9,163.22,163.32,163.21,163.28,32387
GGH17,2017-01-09 08:30,9,163.28,163.33,163.11,163.13,37101
GGH17,2017-01-09 09:00,9,163.13,163.19,163.03,163.08,38784
GGH17,2017-01-09 09:30,9,163.08,163.13,162.98,163.02,33008
GGH17,2017-01-09 10:00,9,163.01,163.09,162.92,163.05,33686
GGH17,2017-01-09 10:30,9,163.05,163.22,163.04,163.19,18318
GGH17,2017-01-09 11:00,9,163.2,163.2,163.11,163.13,9407
GGH17,2017-01-09 11:30,9,163.12,163.16,163.1,163.16,2767
GGH17,2017-01-09 12:00,9,163.16,163.23,163.14,163.19,2769
GGH17,2017-01-09 12:30,9,163.2,163.22,163.18,163.2,1103
GGH17,2017-01-09 13:00,9,163.21,163.24,163.19,163.19,1052
GGH17,2017-01-09 13:30,9,163.2,163.24,163.2,163.22,867
GGH17,2017-01-09 14:00,9,163.22,163.23,163.17,163.17,961
GGH17,2017-01-09 14:30,9,163.17,163.22,163.15,163.2,999
GGH17,2017-01-09 15:00,9,163.2,163.2,163.2,163.2,6
GGH17,2017-01-10 01:00,10,163.14,163.22,163.03,163.04,14596
GGH17,2017-01-10 01:30,10,163.05,163.05,162.95,163.04,13605
GGH17,2017-01-10 02:00,10,163.04,163.09,162.92,163.01,33804
GGH17,2017-01-10 02:30,10,163.02,163.16,162.96,163.14,29227
GGH17,2017-01-10 03:00,10,163.14,163.14,162.98,163.02,31700
GGH17,2017-01-10 03:30,10,163.02,163.17,163.02,163.04,32425
GGH17,2017-01-10 04:00,10,163.04,163.18,163.03,163.17,30050
GGH17,2017-01-10 04:30,10,163.17,163.36,163.1,163.28,45396
GGH17,2017-01-10 05:00,10,163.28,163.35,163.22,163.22,22536
GGH17,2017-01-10 05:30,10,163.23,163.32,163.22,163.31,14800
GGH17,2017-01-10 06:00,10,163.3,163.35,163.23,163.32,24664
GGH17,2017-01-10 06:30,10,163.32,163.32,163.16,163.22,23915
GGH17,2017-01-10 07:00,10,163.22,163.24,163.13,163.16,27680
GGH17,2017-01-10 07:30,10,163.15,163.2,163.11,163.2,25718
GGH17,2017-01-10 08:00,10,163.2,163.26,163.15,163.23,20338
GGH17,2017-01-10 08:30,10,163.24,163.33,163.18,163.2,42538
GGH17,2017-01-10 09:00,10,163.2,163.21,163.05,163.09,36497
GGH17,2017-01-10 09:30,10,163.1,163.22,163.05,163.19,33356
GGH17,2017-01-10 10:00,10,163.19,163.2,163.1,163.16,28321
GGH17,2017-01-10 10:30,10,163.16,163.2,163.12,163.13,10929
GGH17,2017-01-10 11:00,10,163.13,163.15,163.01,163.05,15290
GGH17,2017-01-10 11:30,10,163.06,163.11,163.03,163.08,5864
GGH17,2017-01-10 12:00,10,163.08,163.12,163.07,163.11,735
GGH17,2017-01-10 12:30,10,163.11,163.12,163.09,163.11,671
GGH17,2017-01-10 13:00,10,163.12,163.13,163.1,163.12,552
GGH17,2017-01-10 13:30,10,163.12,163.17,163.12,163.16,882
GGH17,2017-01-10 14:00,10,163.15,163.16,163.12,163.15,390
GGH17,2017-01-10 14:30,10,163.15,163.2,163.14,163.17,1562
GGH17,2017-01-10 15:00,10,163.17,163.17,163.17,163.17,8
GGH17,2017-01-11 01:00,11,163.16,163.19,163.06,163.17,9139
GGH17,2017-01-11 01:30,11,163.18,163.2,163.1,163.15,10872
GGH17,2017-01-11 02:00,11,163.15,163.27,163.04,163.25,34195
GGH17,2017-01-11 02:30,11,163.24,163.34,163.21,163.28,30973
GGH17,2017-01-11 03:00,11,163.28,163.33,163.24,163.25,24444
GGH17,2017-01-11 03:30,11,163.25,163.29,163.08,163.15,48300
GGH17,2017-01-11 04:00,11,163.14,163.21,163.1,163.13,51053
GGH17,2017-01-11 04:30,11,163.12,163.24,163.12,163.19,38211
GGH17,2017-01-11 05:00,11,163.19,163.32,163.12,163.28,35922
GGH17,2017-01-11 05:30,11,163.29,163.48,163.28,163.41,61073
GGH17,2017-01-11 06:00,11,163.42,163.67,163.4,163.57,75040
GGH17,2017-01-11 06:30,11,163.58,163.58,163.49,163.54,27361
GGH17,2017-01-11 07:00,11,163.53,163.6,163.49,163.52,46317
GGH17,2017-01-11 07:30,11,163.52,163.65,163.52,163.58,27246
GGH17,2017-01-11 08:00,11,163.57,163.66,163.54,163.64,25343
GGH17,2017-01-11 08:30,11,163.64,163.64,163.44,163.47,47568
GGH17,2017-01-11 09:00,11,163.46,163.62,163.45,163.6,40820
GGH17,2017-01-11 09:30,11,163.6,163.65,163.48,163.52,47499
GGH17,2017-01-11 10:00,11,163.51,163.64,163.39,163.64,53679
GGH17,2017-01-11 10:30,11,163.64,163.83,163.61,163.61,51168
GGH17,2017-01-11 11:00,11,163.61,163.71,163.58,163.65,18944
GGH17,2017-01-11 11:30,11,163.65,163.75,163.62,163.74,11478
GGH17,2017-01-11 12:00,11,163.74,163.98,163.73,163.87,13982
GGH17,2017-01-11 12:30,11,163.87,163.9,163.72,163.75,4179
GGH17,2017-01-11 13:00,11,163.75,163.76,163.64,163.65,4291
GGH17,2017-01-11 13:30,11,163.65,163.67,163.56,163.58,3642
GGH17,2017-01-11 14:00,11,163.58,163.59,163.53,163.58,2320
GGH17,2017-01-11 14:30,11,163.57,163.63,163.57,163.61,1420
GGH17,2017-01-11 15:00,11,163.6,163.6,163.6,163.6,12
GGH17,2017-01-12 01:00,12,163.86,163.97,163.78,163.95,20621
GGH17,2017-01-12 01:30,12,163.96,164.1,163.95,164.01,22577
GGH17,2017-01-12 02:00,12,164.02,164.19,163.93,164.12,44175
GGH17,2017-01-12 02:30,12,164.13,164.19,164.06,164.12,41367
GGH17,2017-01-12 03:00,12,164.13,164.15,163.94,163.97,39662
GGH17,2017-01-12 03:30,12,163.97,164.05,163.85,163.88,42303
GGH17,2017-01-12 04:00,12,163.87,163.92,163.76,163.87,51678
GGH17,2017-01-12 04:30,12,163.87,164,163.83,163.93,35538
GGH17,2017-01-12 05:00,12,163.93,163.95,163.82,163.88,30807
GGH17,2017-01-12 05:30,12,163.87,164,163.82,163.84,33571
GGH17,2017-01-12 06:00,12,163.85,163.85,163.67,163.76,46707
GGH17,2017-01-12 06:30,12,163.77,163.77,163.61,163.65,37406
GGH17,2017-01-12 07:00,12,163.66,163.74,163.62,163.7,33033
GGH17,2017-01-12 07:30,12,163.7,163.72,163.57,163.67,41655
GGH17,2017-01-12 08:00,12,163.67,163.79,163.65,163.68,31760
GGH17,2017-01-12 08:30,12,163.69,163.7,163.52,163.58,44956
GGH17,2017-01-12 09:00,12,163.58,163.79,163.56,163.7,51260
GGH17,2017-01-12 09:30,12,163.71,163.81,163.64,163.81,33811
GGH17,2017-01-12 10:00,12,163.81,163.95,163.8,163.84,47169
GGH17,2017-01-12 10:30,12,163.84,163.89,163.78,163.8,18643
GGH17,2017-01-12 11:00,12,163.8,163.82,163.75,163.77,6277
GGH17,2017-01-12 11:30,12,163.76,163.83,163.76,163.8,4213
GGH17,2017-01-12 12:00,12,163.8,163.82,163.69,163.75,3237
GGH17,2017-01-12 12:30,12,163.74,163.78,163.66,163.68,1634
GGH17,2017-01-12 13:00,12,163.68,163.68,163.62,163.62,1774
GGH17,2017-01-12 13:30,12,163.62,163.63,163.55,163.56,1735
GGH17,2017-01-12 14:00,12,163.56,163.61,163.55,163.6,1115
GGH17,2017-01-12 14:30,12,163.59,163.62,163.57,163.62,821
GGH17,2017-01-12 15:00,12,163.62,163.62,163.62,163.62,13
GGH17,2017-01-13 01:00,13,163.52,163.63,163.47,163.61,14127
GGH17,2017-01-13 01:30,13,163.61,163.72,163.6,163.71,13821
GGH17,2017-01-13 02:00,13,163.72,163.81,163.65,163.79,33076
GGH17,2017-01-13 02:30,13,163.79,163.86,163.62,163.74,45067
GGH17,2017-01-13 03:00,13,163.75,163.82,163.68,163.76,23688
GGH17,2017-01-13 03:30,13,163.76,163.8,163.73,163.74,19485
GGH17,2017-01-13 04:00,13,163.74,163.8,163.68,163.8,24087
GGH17,2017-01-13 04:30,13,163.8,163.89,163.74,163.77,26148
GGH17,2017-01-13 05:00,13,163.76,163.85,163.76,163.84,16034
GGH17,2017-01-13 05:30,13,163.83,163.9,163.81,163.82,20600
GGH17,2017-01-13 06:00,13,163.83,163.86,163.75,163.75,13827
GGH17,2017-01-13 06:30,13,163.76,163.92,163.76,163.86,24150
GGH17,2017-01-13 07:00,13,163.86,163.95,163.79,163.89,23994
GGH17,2017-01-13 07:30,13,163.89,164.04,163.57,163.62,86680
GGH17,2017-01-13 08:00,13,163.62,163.65,163.38,163.44,63066
GGH17,2017-01-13 08:30,13,163.45,163.45,163.14,163.24,81331
GGH17,2017-01-13 09:00,13,163.23,163.34,163.15,163.27,51994
GGH17,2017-01-13 09:30,13,163.27,163.4,163.19,163.37,37151
GGH17,2017-01-13 10:00,13,163.37,163.45,163.32,163.39,37728
GGH17,2017-01-13 10:30,13,163.4,163.49,163.4,163.43,13714
GGH17,2017-01-13 11:00,13,163.43,163.48,163.37,163.47,6802
GGH17,2017-01-13 11:30,13,163.47,163.48,163.43,163.44,4300
GGH17,2017-01-13 12:00,13,163.44,163.59,163.44,163.52,8370
GGH17,2017-01-13 12:30,13,163.52,163.57,163.51,163.53,1925
GGH17,2017-01-13 13:00,13,163.54,163.63,163.53,163.62,1587
GGH17,2017-01-13 13:30,13,163.62,163.68,163.6,163.64,1991
GGH17,2017-01-13 14:00,13,163.64,163.64,163.55,163.57,1619
GGH17,2017-01-13 14:30,13,163.57,163.6,163.53,163.6,1094
GGH17,2017-01-13 15:00,13,163.56,163.56,163.56,163.56,117
GGH17,2017-01-16 01:00,16,163.83,163.92,163.74,163.8,21145
GGH17,2017-01-16 01:30,16,163.79,163.82,163.71,163.79,10932
GGH17,2017-01-16 02:00,16,163.79,163.91,163.75,163.89,27534
GGH17,2017-01-16 02:30,16,163.89,163.91,163.71,163.78,37198
GGH17,2017-01-16 03:00,16,163.78,163.81,163.57,163.57,34298
GGH17,2017-01-16 03:30,16,163.57,163.65,163.39,163.65,51705
GGH17,2017-01-16 04:00,16,163.65,163.72,163.62,163.71,30652
GGH17,2017-01-16 04:30,16,163.71,163.73,163.56,163.56,22440
GGH17,2017-01-16 05:00,16,163.56,163.68,163.56,163.6,19702
GGH17,2017-01-16 05:30,16,163.59,163.79,163.58,163.75,21172
GGH17,2017-01-16 06:00,16,163.76,163.77,163.67,163.7,8174
GGH17,2017-01-16 06:30,16,163.7,163.72,163.6,163.63,15636
GGH17,2017-01-16 07:00,16,163.63,163.63,163.51,163.55,18379
GGH17,2017-01-16 07:30,16,163.54,163.66,163.54,163.59,19704
GGH17,2017-01-16 08:00,16,163.59,163.72,163.54,163.72,22285
GGH17,2017-01-16 08:30,16,163.72,163.76,163.67,163.72,17315
GGH17,2017-01-16 09:00,16,163.72,163.78,163.7,163.75,11768
GGH17,2017-01-16 09:30,16,163.74,163.75,163.61,163.63,16757
GGH17,2017-01-16 10:00,16,163.62,163.68,163.56,163.64,17237
GGH17,2017-01-16 10:30,16,163.64,163.75,163.64,163.68,8130
GGH17,2017-01-16 11:00,16,163.68,163.69,163.6,163.61,2454
GGH17,2017-01-16 11:30,16,163.61,163.61,163.53,163.56,3561
GGH17,2017-01-16 12:00,16,163.56,163.59,163.55,163.58,119
GGH17,2017-01-16 12:30,16,163.59,163.59,163.55,163.55,107
GGH17,2017-01-16 13:00,16,163.57,163.57,163.55,163.57,103
GGH17,2017-01-16 13:30,16,163.58,163.61,163.58,163.61,506
GGH17,2017-01-16 14:00,16,163.6,163.61,163.59,163.6,67
GGH17,2017-01-16 14:30,16,163.6,163.61,163.52,163.54,537
GGH17,2017-01-16 15:00,16,163.58,163.58,163.58,163.58,5
GGH17,2017-01-17 01:00,17,163.73,163.87,163.73,163.78,14488
GGH17,2017-01-17 01:30,17,163.79,163.94,163.78,163.87,14544
GGH17,2017-01-17 02:00,17,163.87,164.27,163.87,164.16,89411
GGH17,2017-01-17 02:30,17,164.15,164.2,164.13,164.15,32968
GGH17,2017-01-17 03:00,17,164.16,164.23,164.11,164.19,33541
GGH17,2017-01-17 03:30,17,164.18,164.36,164.13,164.26,47022
GGH17,2017-01-17 04:00,17,164.27,164.35,164.22,164.3,36025
GGH17,2017-01-17 04:30,17,164.3,164.37,164.22,164.29,25945
GGH17,2017-01-17 05:00,17,164.29,164.37,164.24,164.33,26850
GGH17,2017-01-17 05:30,17,164.33,164.45,164.32,164.38,59217
GGH17,2017-01-17 06:00,17,164.38,164.42,164.16,164.21,51278
GGH17,2017-01-17 06:30,17,164.21,164.25,163.87,163.96,63012
GGH17,2017-01-17 07:00,17,163.96,164.1,163.95,163.97,41626
GGH17,2017-01-17 07:30,17,163.97,164.28,163.96,164.27,46889
GGH17,2017-01-17 08:00,17,164.27,164.31,164.1,164.12,45513
GGH17,2017-01-17 08:30,17,164.12,164.12,164,164.06,49103
GGH17,2017-01-17 09:00,17,164.06,164.06,163.81,163.91,49397
GGH17,2017-01-17 09:30,17,163.92,163.92,163.76,163.77,37244
GGH17,2017-01-17 10:00,17,163.78,163.92,163.72,163.85,42188
GGH17,2017-01-17 10:30,17,163.84,163.87,163.72,163.73,23012
GGH17,2017-01-17 11:00,17,163.73,163.77,163.71,163.75,9306
GGH17,2017-01-17 11:30,17,163.75,163.82,163.75,163.8,5716
GGH17,2017-01-17 12:00,17,163.79,163.81,163.74,163.8,1821
GGH17,2017-01-17 12:30,17,163.8,163.81,163.77,163.79,725
GGH17,2017-01-17 13:00,17,163.79,163.88,163.79,163.87,1965
GGH17,2017-01-17 13:30,17,163.88,163.92,163.85,163.91,1547
GGH17,2017-01-17 14:00,17,163.91,163.92,163.88,163.89,854
GGH17,2017-01-17 14:30,17,163.89,163.91,163.87,163.91,759
GGH17,2017-01-17 15:00,17,163.89,163.89,163.89,163.89,8
GGH17,2017-01-18 01:00,18,163.81,163.82,163.64,163.69,21175
GGH17,2017-01-18 01:30,18,163.69,163.77,163.66,163.73,11918
GGH17,2017-01-18 02:00,18,163.73,163.77,163.62,163.76,31644
GGH17,2017-01-18 02:30,18,163.76,163.79,163.61,163.64,27721
GGH17,2017-01-18 03:00,18,163.64,163.76,163.62,163.73,28655
GGH17,2017-01-18 03:30,18,163.73,163.75,163.64,163.66,25132
GGH17,2017-01-18 04:00,18,163.65,163.72,163.52,163.54,43377
GGH17,2017-01-18 04:30,18,163.53,163.59,163.47,163.54,33327
GGH17,2017-01-18 05:00,18,163.54,163.58,163.46,163.46,25822
GGH17,2017-01-18 05:30,18,163.47,163.48,163.34,163.47,52289
GGH17,2017-01-18 06:00,18,163.47,163.56,163.42,163.54,25775
GGH17,2017-01-18 06:30,18,163.54,163.54,163.43,163.45,22206
GGH17,2017-01-18 07:00,18,163.44,163.58,163.43,163.45,49699
GGH17,2017-01-18 07:30,18,163.45,163.47,163.32,163.4,56118
GGH17,2017-01-18 08:00,18,163.4,163.48,163.37,163.44,34290
GGH17,2017-01-18 08:30,18,163.44,163.55,163.43,163.47,43977
GGH17,2017-01-18 09:00,18,163.46,163.48,163.38,163.44,32159
GGH17,2017-01-18 09:30,18,163.44,163.48,163.34,163.37,42186
GGH17,2017-01-18 10:00,18,163.38,163.44,163.32,163.34,49649
GGH17,2017-01-18 10:30,18,163.34,163.36,163.18,163.26,33178
GGH17,2017-01-18 11:00,18,163.26,163.35,163.23,163.32,12279
GGH17,2017-01-18 11:30,18,163.33,163.35,163.28,163.31,7457
GGH17,2017-01-18 12:00,18,163.31,163.31,163.24,163.3,3045
GGH17,2017-01-18 12:30,18,163.29,163.29,163.19,163.23,2491
GGH17,2017-01-18 13:00,18,163.23,163.24,163.18,163.2,1106
GGH17,2017-01-18 13:30,18,163.2,163.23,163.18,163.23,996
GGH17,2017-01-18 14:00,18,163.23,163.24,163.04,163.07,7350
GGH17,2017-01-18 14:30,18,163.07,163.13,163.04,163.05,3301
GGH17,2017-01-18 15:00,18,163.04,163.04,163.04,163.04,13
GGH17,2017-01-19 01:00,19,163,163.03,162.77,162.8,34044
GGH17,2017-01-19 01:30,19,162.8,162.83,162.68,162.82,37166
GGH17,2017-01-19 02:00,19,162.82,162.96,162.71,162.94,51127
GGH17,2017-01-19 02:30,19,162.95,163.06,162.87,162.98,46299
GGH17,2017-01-19 03:00,19,162.98,163.01,162.83,162.91,40886
GGH17,2017-01-19 03:30,19,162.9,163,162.84,162.89,32126
GGH17,2017-01-19 04:00,19,162.89,162.96,162.84,162.93,27001
GGH17,2017-01-19 04:30,19,162.92,162.95,162.77,162.83,29183
GGH17,2017-01-19 05:00,19,162.83,162.83,162.62,162.73,49715
GGH17,2017-01-19 05:30,19,162.73,162.83,162.71,162.81,26113
GGH17,2017-01-19 06:00,19,162.81,162.82,162.7,162.73,21281
GGH17,2017-01-19 06:30,19,162.74,162.84,162.73,162.8,21745
GGH17,2017-01-19 07:00,19,162.81,162.95,162.78,162.83,28945
GGH17,2017-01-19 07:30,19,162.83,163.15,162.68,162.96,76141
GGH17,2017-01-19 08:00,19,162.96,163.03,162.72,162.88,54087
GGH17,2017-01-19 08:30,19,162.88,163.12,162.82,162.84,82881
GGH17,2017-01-19 09:00,19,162.84,163.02,162.83,162.98,40016
GGH17,2017-01-19 09:30,19,162.98,163.12,162.88,163.04,39280
GGH17,2017-01-19 10:00,19,163.04,163.15,162.99,163.02,34838
GGH17,2017-01-19 10:30,19,163.01,163.06,162.94,162.95,17513
GGH17,2017-01-19 11:00,19,162.95,162.96,162.85,162.92,7378
GGH17,2017-01-19 11:30,19,162.92,162.92,162.85,162.89,4525
GGH17,2017-01-19 12:00,19,162.9,162.99,162.86,162.97,2984
GGH17,2017-01-19 12:30,19,162.96,162.98,162.9,162.93,1469
GGH17,2017-01-19 13:00,19,162.93,163.03,162.93,163.03,2418
GGH17,2017-01-19 13:30,19,163.02,163.14,163.02,163.12,3205
GGH17,2017-01-19 14:00,19,163.11,163.12,163.01,163.02,1285
GGH17,2017-01-19 14:30,19,163.02,163.1,163.01,163.06,813
GGH17,2017-01-19 15:00,19,163.04,163.04,163.04,163.04,13
GGH17,2017-01-20 01:00,20,163.18,163.28,163.15,163.24,15853
GGH17,2017-01-20 01:30,20,163.24,163.26,163.1,163.19,17410
GGH17,2017-01-20 02:00,20,163.19,163.27,163.07,163.1,26115
GGH17,2017-01-20 02:30,20,163.1,163.1,162.85,162.89,40550
GGH17,2017-01-20 03:00,20,162.88,162.9,162.8,162.88,32382
GGH17,2017-01-20 03:30,20,162.87,162.89,162.64,162.67,54637
GGH17,2017-01-20 04:00,20,162.66,162.7,162.52,162.59,56020
GGH17,2017-01-20 04:30,20,162.6,162.63,162.55,162.61,31394
GGH17,2017-01-20 05:00,20,162.6,162.63,162.51,162.53,28632
GGH17,2017-01-20 05:30,20,162.54,162.55,162.36,162.52,43857
GGH17,2017-01-20 06:00,20,162.51,162.58,162.48,162.53,23352
GGH17,2017-01-20 06:30,20,162.54,162.61,162.52,162.53,19207
GGH17,2017-01-20 07:00,20,162.53,162.66,162.5,162.65,24696
GGH17,2017-01-20 07:30,20,162.65,162.73,162.58,162.67,34271
GGH17,2017-01-20 08:00,20,162.67,162.7,162.56,162.57,26669
GGH17,2017-01-20 08:30,20,162.57,162.58,162.4,162.42,37318
GGH17,2017-01-20 09:00,20,162.41,162.59,162.41,162.49,33338
GGH17,2017-01-20 09:30,20,162.49,162.57,162.45,162.53,31721
GGH17,2017-01-20 10:00,20,162.53,162.53,162.2,162.32,51988
GGH17,2017-01-20 10:30,20,162.33,162.37,162.27,162.36,19337
GGH17,2017-01-20 11:00,20,162.36,162.45,162.26,162.36,20743
GGH17,2017-01-20 11:30,20,162.36,162.41,162.3,162.38,9287
GGH17,2017-01-20 12:00,20,162.39,162.47,162.39,162.46,3521
GGH17,2017-01-20 12:30,20,162.45,162.47,162.42,162.47,1173
GGH17,2017-01-20 13:00,20,162.47,162.55,162.46,162.5,4148
GGH17,2017-01-20 13:30,20,162.49,162.57,162.49,162.54,2680
GGH17,2017-01-20 14:00,20,162.54,162.54,162.46,162.52,1393
GGH17,2017-01-20 14:30,20,162.52,162.54,162.5,162.51,790
GGH17,2017-01-20 15:00,20,162.51,162.51,162.51,162.51,6
GGH17,2017-01-23 01:00,23,162.77,162.88,162.74,162.83,22776
GGH17,2017-01-23 01:30,23,162.83,162.86,162.71,162.77,15941
GGH17,2017-01-23 02:00,23,162.77,162.83,162.63,162.67,40485
GGH17,2017-01-23 02:30,23,162.68,162.69,162.6,162.61,25097
GGH17,2017-01-23 03:00,23,162.61,162.64,162.54,162.54,24499
GGH17,2017-01-23 03:30,23,162.54,162.7,162.51,162.63,36574
GGH17,2017-01-23 04:00,23,162.63,162.65,162.48,162.49,30564
GGH17,2017-01-23 04:30,23,162.49,162.59,162.49,162.52,22006
GGH17,2017-01-23 05:00,23,162.53,162.54,162.45,162.53,25459
GGH17,2017-01-23 05:30,23,162.52,162.55,162.48,162.54,12937
GGH17,2017-01-23 06:00,23,162.53,162.6,162.52,162.58,17755
GGH17,2017-01-23 06:30,23,162.57,162.75,162.57,162.73,35344
GGH17,2017-01-23 07:00,23,162.73,162.82,162.65,162.8,22721
GGH17,2017-01-23 07:30,23,162.8,162.82,162.76,162.79,24709
GGH17,2017-01-23 08:00,23,162.79,162.93,162.68,162.86,71156
GGH17,2017-01-23 08:30,23,162.86,162.9,162.72,162.87,49596
GGH17,2017-01-23 09:00,23,162.87,163.08,162.87,163.01,84319
GGH17,2017-01-23 09:30,23,163.02,163.21,162.98,163.2,65765
GGH17,2017-01-23 10:00,23,163.21,163.24,163.09,163.17,51174
GGH17,2017-01-23 10:30,23,163.17,163.32,163.16,163.23,35940
GGH17,2017-01-23 11:00,23,163.23,163.38,163.23,163.33,17441
GGH17,2017-01-23 11:30,23,163.33,163.34,163.24,163.26,6459
GGH17,2017-01-23 12:00,23,163.26,163.26,163.21,163.22,2044
GGH17,2017-01-23 12:30,23,163.23,163.23,163.19,163.21,1625
GGH17,2017-01-23 13:00,23,163.21,163.24,163.19,163.23,1175
GGH17,2017-01-23 13:30,23,163.22,163.24,163.2,163.22,667
GGH17,2017-01-23 14:00,23,163.22,163.24,163.19,163.2,1428
GGH17,2017-01-23 14:30,23,163.2,163.23,163.19,163.2,932
GGH17,2017-01-23 15:00,23,163.2,163.2,163.2,163.2,16
GGH17,2017-01-24 01:00,24,163.14,163.23,163.11,163.21,13746
GGH17,2017-01-24 01:30,24,163.21,163.22,163.05,163.08,15758
GGH17,2017-01-24 02:00,24,163.08,163.09,162.98,163.05,29984
GGH17,2017-01-24 02:30,24,163.04,163.11,163,163.09,28032
GGH17,2017-01-24 03:00,24,163.09,163.13,162.97,162.99,30877
GGH17,2017-01-24 03:30,24,162.98,162.99,162.88,162.94,33024
GGH17,2017-01-24 04:00,24,162.95,163.03,162.91,163.03,27020
GGH17,2017-01-24 04:30,24,163.02,163.03,162.85,162.88,28545
GGH17,2017-01-24 05:00,24,162.87,162.91,162.77,162.77,32659
GGH17,2017-01-24 05:30,24,162.78,162.88,162.75,162.86,22290
GGH17,2017-01-24 06:00,24,162.86,162.92,162.84,162.85,24893
GGH17,2017-01-24 06:30,24,162.85,162.88,162.81,162.82,21682
GGH17,2017-01-24 07:00,24,162.82,162.83,162.72,162.78,30769
GGH17,2017-01-24 07:30,24,162.78,162.81,162.75,162.78,21078
GGH17,2017-01-24 08:00,24,162.77,162.85,162.77,162.82,27858
GGH17,2017-01-24 08:30,24,162.82,162.96,162.8,162.93,37681
GGH17,2017-01-24 09:00,24,162.93,163.01,162.8,162.82,44503
GGH17,2017-01-24 09:30,24,162.83,162.97,162.81,162.86,33021
GGH17,2017-01-24 10:00,24,162.86,162.88,162.56,162.57,98353
GGH17,2017-01-24 10:30,24,162.57,162.64,162.54,162.6,47009
GGH17,2017-01-24 11:00,24,162.59,162.62,162.56,162.61,12365
GGH17,2017-01-24 11:30,24,162.61,162.64,162.58,162.64,8758
GGH17,2017-01-24 12:00,24,162.64,162.64,162.54,162.57,4647
GGH17,2017-01-24 12:30,24,162.56,162.56,162.5,162.51,2693
GGH17,2017-01-24 13:00,24,162.52,162.53,162.48,162.53,1196
GGH17,2017-01-24 13:30,24,162.53,162.54,162.5,162.51,1066
GGH17,2017-01-24 14:00,24,162.5,162.56,162.5,162.55,929
GGH17,2017-01-24 14:30,24,162.56,162.6,162.55,162.6,1367
GGH17,2017-01-24 15:00,24,162.6,162.6,162.6,162.6,10
GGH17,2017-01-25 01:00,25,162.44,162.48,162.34,162.41,24679
GGH17,2017-01-25 01:30,25,162.41,162.49,162.37,162.46,15084
GGH17,2017-01-25 02:00,25,162.47,162.48,162.04,162.11,79864
GGH17,2017-01-25 02:30,25,162.11,162.24,162.05,162.17,52324
GGH17,2017-01-25 03:00,25,162.17,162.23,161.92,161.98,80150
GGH17,2017-01-25 03:30,25,161.98,162.17,161.95,162.15,47230
GGH17,2017-01-25 04:00,25,162.14,162.15,162.01,162.1,36644
GGH17,2017-01-25 04:30,25,162.09,162.22,162.05,162.19,39219
GGH17,2017-01-25 05:00,25,162.19,162.26,162.13,162.17,28593
GGH17,2017-01-25 05:30,25,162.17,162.3,162.1,162.28,28032
GGH17,2017-01-25 06:00,25,162.28,162.34,162.23,162.25,27638
GGH17,2017-01-25 06:30,25,162.24,162.26,162.08,162.1,28623
GGH17,2017-01-25 07:00,25,162.1,162.13,161.92,161.99,48476
GGH17,2017-01-25 07:30,25,161.99,161.99,161.81,161.82,73628
GGH17,2017-01-25 08:00,25,161.82,161.85,161.7,161.77,73862
GGH17,2017-01-25 08:30,25,161.77,161.89,161.67,161.83,69593
GGH17,2017-01-25 09:00,25,161.83,161.95,161.79,161.92,62323
GGH17,2017-01-25 09:30,25,161.91,161.94,161.73,161.78,50689
GGH17,2017-01-25 10:00,25,161.78,161.79,161.62,161.69,58365
GGH17,2017-01-25 10:30,25,161.68,161.79,161.67,161.76,18783
GGH17,2017-01-25 11:00,25,161.77,161.78,161.61,161.62,11220
GGH17,2017-01-25 11:30,25,161.62,161.7,161.59,161.69,8167
GGH17,2017-01-25 12:00,25,161.69,161.7,161.53,161.6,7596
GGH17,2017-01-25 12:30,25,161.6,161.62,161.52,161.58,2551
GGH17,2017-01-25 13:00,25,161.57,161.59,161.52,161.55,2310
GGH17,2017-01-25 13:30,25,161.55,161.6,161.54,161.6,1768
GGH17,2017-01-25 14:00,25,161.59,161.63,161.57,161.59,1588
GGH17,2017-01-25 14:30,25,161.59,161.64,161.53,161.59,2058
GGH17,2017-01-25 15:00,25,161.59,161.59,161.59,161.59,8
GGH17,2017-01-26 01:00,26,161.6,161.6,161.46,161.53,22685
GGH17,2017-01-26 01:30,26,161.54,161.65,161.52,161.57,18001
GGH17,2017-01-26 02:00,26,161.58,161.6,161.47,161.51,42947
GGH17,2017-01-26 02:30,26,161.5,161.62,161.38,161.6,64497
GGH17,2017-01-26 03:00,26,161.59,161.6,161.43,161.45,31175
GGH17,2017-01-26 03:30,26,161.45,161.48,161.31,161.4,56310
GGH17,2017-01-26 04:00,26,161.39,161.46,161.35,161.44,29106
GGH17,2017-01-26 04:30,26,161.43,161.52,161.38,161.49,29557
GGH17,2017-01-26 05:00,26,161.49,161.56,161.44,161.52,22176
GGH17,2017-01-26 05:30,26,161.52,161.62,161.47,161.58,23866
GGH17,2017-01-26 06:00,26,161.58,161.61,161.54,161.55,22829
GGH17,2017-01-26 06:30,26,161.54,161.65,161.54,161.64,27810
GGH17,2017-01-26 07:00,26,161.65,161.77,161.6,161.76,47432
GGH17,2017-01-26 07:30,26,161.75,161.88,161.74,161.77,48501
GGH17,2017-01-26 08:00,26,161.77,161.79,161.62,161.74,44211
GGH17,2017-01-26 08:30,26,161.74,161.82,161.68,161.72,40167
GGH17,2017-01-26 09:00,26,161.71,161.77,161.52,161.56,62360
GGH17,2017-01-26 09:30,26,161.56,161.56,161.33,161.38,77029
GGH17,2017-01-26 10:00,26,161.38,161.49,161.36,161.48,43234
GGH17,2017-01-26 10:30,26,161.48,161.54,161.43,161.53,24847
GGH17,2017-01-26 11:00,26,161.53,161.6,161.49,161.57,10465
GGH17,2017-01-26 11:30,26,161.58,161.59,161.55,161.58,4072
GGH17,2017-01-26 12:00,26,161.59,161.71,161.58,161.64,6997
GGH17,2017-01-26 12:30,26,161.64,161.7,161.59,161.68,2858
GGH17,2017-01-26 13:00,26,161.67,161.7,161.65,161.69,932
GGH17,2017-01-26 13:30,26,161.69,161.7,161.68,161.69,544
GGH17,2017-01-26 14:00,26,161.7,161.71,161.67,161.69,1017
GGH17,2017-01-26 14:30,26,161.69,161.71,161.66,161.66,868
GGH17,2017-01-26 15:00,26,161.67,161.67,161.67,161.67,20
GGH17,2017-01-27 01:00,27,161.54,161.72,161.49,161.69,19982
GGH17,2017-01-27 01:30,27,161.69,161.71,161.54,161.6,14903
GGH17,2017-01-27 02:00,27,161.6,161.72,161.58,161.72,28491
GGH17,2017-01-27 02:30,27,161.71,161.74,161.53,161.53,46880
GGH17,2017-01-27 03:00,27,161.53,161.72,161.5,161.66,35792
GGH17,2017-01-27 03:30,27,161.66,161.82,161.64,161.77,38338
GGH17,2017-01-27 04:00,27,161.77,161.83,161.7,161.71,33222
GGH17,2017-01-27 04:30,27,161.71,161.74,161.66,161.69,28264
GGH17,2017-01-27 05:00,27,161.69,161.73,161.68,161.68,16361
GGH17,2017-01-27 05:30,27,161.69,161.69,161.61,161.62,16221
GGH17,2017-01-27 06:00,27,161.62,161.64,161.55,161.61,21852
GGH17,2017-01-27 06:30,27,161.62,161.68,161.57,161.58,17498
GGH17,2017-01-27 07:00,27,161.58,161.67,161.58,161.64,20633
GGH17,2017-01-27 07:30,27,161.64,161.82,161.58,161.75,61218
GGH17,2017-01-27 08:00,27,161.75,161.93,161.74,161.83,65750
GGH17,2017-01-27 08:30,27,161.84,161.86,161.74,161.79,44586
GGH17,2017-01-27 09:00,27,161.79,161.91,161.75,161.88,40043
GGH17,2017-01-27 09:30,27,161.89,161.9,161.71,161.75,36106
GGH17,2017-01-27 10:00,27,161.75,161.88,161.75,161.84,43656
GGH17,2017-01-27 10:30,27,161.84,161.87,161.81,161.84,14642
GGH17,2017-01-27 11:00,27,161.84,161.86,161.8,161.81,5784
GGH17,2017-01-27 11:30,27,161.82,161.85,161.79,161.83,4016
GGH17,2017-01-27 12:00,27,161.84,161.85,161.8,161.82,3500
GGH17,2017-01-27 12:30,27,161.82,161.87,161.82,161.86,1051
GGH17,2017-01-27 13:00,27,161.86,161.88,161.85,161.87,1862
GGH17,2017-01-27 13:30,27,161.86,161.91,161.85,161.91,1344
GGH17,2017-01-27 14:00,27,161.92,161.92,161.88,161.91,612
GGH17,2017-01-27 14:30,27,161.9,161.92,161.87,161.87,767
GGH17,2017-01-27 15:00,27,161.86,161.86,161.86,161.86,14
GGH17,2017-01-30 01:00,30,161.93,162,161.86,161.88,15755
GGH17,2017-01-30 01:30,30,161.89,161.91,161.78,161.79,13504
GGH17,2017-01-30 02:00,30,161.79,161.8,161.35,161.53,74891
GGH17,2017-01-30 02:30,30,161.52,161.56,161.36,161.45,45361
GGH17,2017-01-30 03:00,30,161.44,161.56,161.35,161.46,57261
GGH17,2017-01-30 03:30,30,161.45,161.63,161.42,161.56,40085
GGH17,2017-01-30 04:00,30,161.56,161.68,161.52,161.65,32317
GGH17,2017-01-30 04:30,30,161.65,161.75,161.63,161.66,30265
GGH17,2017-01-30 05:00,30,161.65,161.67,161.56,161.65,20589
GGH17,2017-01-30 05:30,30,161.66,161.66,161.54,161.57,19840
GGH17,2017-01-30 06:00,30,161.56,161.79,161.56,161.73,27443
GGH17,2017-01-30 06:30,30,161.73,161.87,161.71,161.81,32054
GGH17,2017-01-30 07:00,30,161.81,161.88,161.73,161.82,38922
GGH17,2017-01-30 07:30,30,161.82,162,161.82,161.95,56017
GGH17,2017-01-30 08:00,30,161.95,162.06,161.87,161.89,35831
GGH17,2017-01-30 08:30,30,161.89,162.05,161.88,161.9,51187
GGH17,2017-01-30 09:00,30,161.9,162.09,161.81,161.98,56803
GGH17,2017-01-30 09:30,30,161.98,162.22,161.96,162.16,53631
GGH17,2017-01-30 10:00,30,162.16,162.17,162.03,162.07,35214
GGH17,2017-01-30 10:30,30,162.08,162.09,162.02,162.03,16372
GGH17,2017-01-30 11:00,30,162.02,162.05,162,162.02,6661
GGH17,2017-01-30 11:30,30,162.01,162.01,161.95,161.98,6398
GGH17,2017-01-30 12:00,30,161.97,161.99,161.94,161.96,2731
GGH17,2017-01-30 12:30,30,161.95,162.01,161.95,161.99,1043
GGH17,2017-01-30 13:00,30,162,162,161.95,161.95,579
GGH17,2017-01-30 13:30,30,161.96,162,161.94,161.99,644
GGH17,2017-01-30 14:00,30,161.99,162,161.93,161.93,1123
GGH17,2017-01-30 14:30,30,161.93,161.94,161.87,161.91,1653
GGH17,2017-01-30 15:00,30,161.88,161.88,161.88,161.88,8
GGH17,2017-01-31 01:00,31,162.07,162.18,162.01,162.15,16866
GGH17,2017-01-31 01:30,31,162.15,162.18,161.97,162.02,22993
GGH17,2017-01-31 02:00,31,162.01,162.02,161.56,161.63,94396
GGH17,2017-01-31 02:30,31,161.63,161.69,161.52,161.56,42725
GGH17,2017-01-31 03:00,31,161.55,161.72,161.49,161.68,46808
GGH17,2017-01-31 03:30,31,161.67,161.7,161.57,161.65,38999
GGH17,2017-01-31 04:00,31,161.65,161.78,161.56,161.78,57783
GGH17,2017-01-31 04:30,31,161.77,161.86,161.76,161.81,35116
GGH17,2017-01-31 05:00,31,161.8,161.8,161.67,161.73,24604
GGH17,2017-01-31 05:30,31,161.74,161.8,161.7,161.79,21586
GGH17,2017-01-31 06:00,31,161.78,161.97,161.78,161.96,33689
GGH17,2017-01-31 06:30,31,161.97,162.04,161.93,161.99,32144
GGH17,2017-01-31 07:00,31,161.98,161.99,161.71,161.75,33538
GGH17,2017-01-31 07:30,31,161.75,161.9,161.72,161.86,32137
GGH17,2017-01-31 08:00,31,161.86,161.94,161.79,161.93,32061
GGH17,2017-01-31 08:30,31,161.93,162.08,161.92,162.07,58961
GGH17,2017-01-31 09:00,31,162.07,162.25,162.06,162.17,83810
GGH17,2017-01-31 09:30,31,162.16,162.21,162.09,162.17,63557
GGH17,2017-01-31 10:00,31,162.17,162.29,162.11,162.19,122106
GGH17,2017-01-31 10:30,31,162.19,162.27,162.17,162.2,36366
GGH17,2017-01-31 11:00,31,162.2,162.2,162.09,162.1,10380
GGH17,2017-01-31 11:30,31,162.1,162.1,162.03,162.08,7056
GGH17,2017-01-31 12:00,31,162.08,162.12,162.06,162.06,1968
GGH17,2017-01-31 12:30,31,162.06,162.14,162.05,162.13,1176
GGH17,2017-01-31 13:00,31,162.13,162.15,162.12,162.12,735
GGH17,2017-01-31 13:30,31,162.12,162.16,162.03,162.06,3006
GGH17,2017-01-31 14:00,31,162.06,162.12,162.05,162.09,1437
GGH17,2017-01-31 14:30,31,162.09,162.12,162.04,162.04,1529
GGH17,2017-01-31 15:00,31,162.08,162.08,162.08,162.08,30
GGH17,2017-02-01 01:00,1,161.9,161.91,161.8,161.87,15630
GGH17,2017-02-01 01:30,1,161.87,161.93,161.83,161.83,15228
GGH17,2017-02-01 02:00,1,161.83,161.93,161.76,161.92,33236
GGH17,2017-02-01 02:30,1,161.92,161.95,161.81,161.88,20154
GGH17,2017-02-01 03:00,1,161.87,161.92,161.77,161.83,32880
GGH17,2017-02-01 03:30,1,161.83,162.02,161.82,161.89,35873
GGH17,2017-02-01 04:00,1,161.89,161.9,161.67,161.75,49402
GGH17,2017-02-01 04:30,1,161.75,161.8,161.69,161.79,28197
GGH17,2017-02-01 05:00,1,161.78,161.84,161.73,161.78,29915
GGH17,2017-02-01 05:30,1,161.79,161.85,161.77,161.83,14919
GGH17,2017-02-01 06:00,1,161.82,161.83,161.72,161.75,20519
GGH17,2017-02-01 06:30,1,161.75,161.82,161.71,161.8,20592
GGH17,2017-02-01 07:00,1,161.8,161.82,161.58,161.58,51972
GGH17,2017-02-01 07:30,1,161.58,161.66,161.56,161.65,53581
GGH17,2017-02-01 08:00,1,161.64,161.7,161.6,161.62,32579
GGH17,2017-02-01 08:30,1,161.62,161.78,161.61,161.77,40296
GGH17,2017-02-01 09:00,1,161.76,161.76,161.51,161.56,61081
GGH17,2017-02-01 09:30,1,161.56,161.76,161.54,161.72,40471
GGH17,2017-02-01 10:00,1,161.73,161.74,161.59,161.73,36003
GGH17,2017-02-01 10:30,1,161.73,161.78,161.68,161.73,19177
GGH17,2017-02-01 11:00,1,161.73,161.75,161.66,161.7,8595
GGH17,2017-02-01 11:30,1,161.7,161.7,161.66,161.7,5366
GGH17,2017-02-01 12:00,1,161.71,161.72,161.67,161.72,2034
GGH17,2017-02-01 12:30,1,161.71,161.77,161.71,161.72,2430
GGH17,2017-02-01 13:00,1,161.71,161.81,161.68,161.81,6849
GGH17,2017-02-01 13:30,1,161.81,161.95,161.79,161.89,7314
GGH17,2017-02-01 14:00,1,161.89,161.9,161.83,161.84,2163
GGH17,2017-02-01 14:30,1,161.85,161.88,161.8,161.85,1250
GGH17,2017-02-01 15:00,1,161.85,161.85,161.85,161.85,7
GGH17,2017-02-02 01:00,2,161.94,161.94,161.7,161.73,17075
GGH17,2017-02-02 01:30,2,161.72,161.73,161.63,161.68,15459
GGH17,2017-02-02 02:00,2,161.67,161.79,161.65,161.74,31978
GGH17,2017-02-02 02:30,2,161.74,162.04,161.73,162,52222
GGH17,2017-02-02 03:00,2,162,162.01,161.9,161.98,32136
GGH17,2017-02-02 03:30,2,161.97,162.02,161.91,161.94,46556
GGH17,2017-02-02 04:00,2,161.93,162.07,161.9,162,38595
GGH17,2017-02-02 04:30,2,162,162.08,161.92,162.07,30335
GGH17,2017-02-02 05:00,2,162.07,162.09,161.92,161.95,26377
GGH17,2017-02-02 05:30,2,161.95,162.05,161.94,162.03,25779
GGH17,2017-02-02 06:00,2,162.02,162.11,161.94,162.09,39024
GGH17,2017-02-02 06:30,2,162.08,162.12,161.98,162,35661
GGH17,2017-02-02 07:00,2,162.01,162.19,161.98,162.15,50454
GGH17,2017-02-02 07:30,2,162.16,162.44,162.14,162.38,93226
GGH17,2017-02-02 08:00,2,162.39,162.4,162.28,162.35,43973
GGH17,2017-02-02 08:30,2,162.35,162.46,162.35,162.41,56988
GGH17,2017-02-02 09:00,2,162.41,162.46,162.37,162.41,32758
GGH17,2017-02-02 09:30,2,162.4,162.56,162.4,162.42,52620
GGH17,2017-02-02 10:00,2,162.43,162.44,162.31,162.37,45698
GGH17,2017-02-02 10:30,2,162.38,162.43,162.35,162.37,15842
GGH17,2017-02-02 11:00,2,162.36,162.38,162.28,162.28,10732
GGH17,2017-02-02 11:30,2,162.28,162.33,162.27,162.31,6594
GGH17,2017-02-02 12:00,2,162.31,162.33,162.28,162.33,1714
GGH17,2017-02-02 12:30,2,162.33,162.34,162.28,162.28,1113
GGH17,2017-02-02 13:00,2,162.28,162.35,162.27,162.35,937
GGH17,2017-02-02 13:30,2,162.35,162.39,162.34,162.37,1700
GGH17,2017-02-02 14:00,2,162.37,162.37,162.28,162.32,1284
GGH17,2017-02-02 14:30,2,162.31,162.32,162.26,162.28,1696
GGH17,2017-02-02 15:00,2,162.27,162.27,162.27,162.27,10
GGH17,2017-02-03 01:00,3,162.15,162.29,162.12,162.22,17824
GGH17,2017-02-03 01:30,3,162.22,162.24,162.12,162.14,12962
GGH17,2017-02-03 02:00,3,162.14,162.2,162.01,162.02,30840
GGH17,2017-02-03 02:30,3,162.02,162.09,162.01,162.08,29176
GGH17,2017-02-03 03:00,3,162.07,162.2,162.05,162.15,27075
GGH17,2017-02-03 03:30,3,162.14,162.2,162.07,162.17,21775
GGH17,2017-02-03 04:00,3,162.17,162.25,162.16,162.18,20108
GGH17,2017-02-03 04:30,3,162.18,162.21,162.12,162.2,17192
GGH17,2017-02-03 05:00,3,162.2,162.21,162.13,162.18,13727
GGH17,2017-02-03 05:30,3,162.18,162.22,162.13,162.17,12367
GGH17,2017-02-03 06:00,3,162.17,162.21,162.09,162.12,17105
GGH17,2017-02-03 06:30,3,162.12,162.23,162.12,162.18,20622
GGH17,2017-02-03 07:00,3,162.19,162.21,162.11,162.18,24445
GGH17,2017-02-03 07:30,3,162.16,162.5,162.07,162.33,97037
GGH17,2017-02-03 08:00,3,162.33,162.58,162.33,162.4,57506
GGH17,2017-02-03 08:30,3,162.4,162.49,162.39,162.41,30681
GGH17,2017-02-03 09:00,3,162.42,162.64,162.41,162.57,45125
GGH17,2017-02-03 09:30,3,162.58,162.68,162.53,162.56,41936
GGH17,2017-02-03 10:00,3,162.56,162.6,162.47,162.56,36446
GGH17,2017-02-03 10:30,3,162.56,162.63,162.55,162.59,13354
GGH17,2017-02-03 11:00,3,162.58,162.61,162.53,162.56,9183
GGH17,2017-02-03 11:30,3,162.55,162.57,162.51,162.53,3814
GGH17,2017-02-03 12:00,3,162.52,162.53,162.43,162.49,4190
GGH17,2017-02-03 12:30,3,162.49,162.52,162.29,162.36,9297
GGH17,2017-02-03 13:00,3,162.36,162.36,162.26,162.27,3841
GGH17,2017-02-03 13:30,3,162.27,162.27,162.21,162.25,3522
GGH17,2017-02-03 14:00,3,162.25,162.29,162.25,162.27,1478
GGH17,2017-02-03 14:30,3,162.27,162.37,162.27,162.36,2041
GGH17,2017-02-03 15:00,3,162.33,162.33,162.33,162.33,22
GGH17,2017-02-06 01:00,6,162.5,162.57,162.44,162.56,17415
GGH17,2017-02-06 01:30,6,162.56,162.66,162.49,162.57,21015
GGH17,2017-02-06 02:00,6,162.57,162.8,162.56,162.73,49588
GGH17,2017-02-06 02:30,6,162.72,162.9,162.71,162.84,46427
GGH17,2017-02-06 03:00,6,162.83,162.89,162.75,162.8,50699
GGH17,2017-02-06 03:30,6,162.8,162.83,162.73,162.8,24644
GGH17,2017-02-06 04:00,6,162.79,162.82,162.72,162.77,25661
GGH17,2017-02-06 04:30,6,162.78,162.95,162.75,162.93,33199
GGH17,2017-02-06 05:00,6,162.93,163.15,162.92,163.09,66123
GGH17,2017-02-06 05:30,6,163.1,163.13,162.99,162.99,35662
GGH17,2017-02-06 06:00,6,162.99,163.1,162.99,163.02,26691
GGH17,2017-02-06 06:30,6,163.02,163.26,163,163.23,41915
GGH17,2017-02-06 07:00,6,163.24,163.37,163.21,163.3,64988
GGH17,2017-02-06 07:30,6,163.3,163.39,163.24,163.34,48004
GGH17,2017-02-06 08:00,6,163.33,163.36,163.17,163.2,51243
GGH17,2017-02-06 08:30,6,163.21,163.22,162.97,163.08,68415
GGH17,2017-02-06 09:00,6,163.07,163.08,162.92,163.03,42049
GGH17,2017-02-06 09:30,6,163.03,163.2,163.03,163.1,48152
GGH17,2017-02-06 10:00,6,163.11,163.28,163.06,163.24,50064
GGH17,2017-02-06 10:30,6,163.24,163.25,163.2,163.22,16576
GGH17,2017-02-06 11:00,6,163.21,163.33,163.21,163.27,10407
GGH17,2017-02-06 11:30,6,163.27,163.37,163.26,163.36,10029
GGH17,2017-02-06 12:00,6,163.36,163.42,163.36,163.37,5823
GGH17,2017-02-06 12:30,6,163.38,163.44,163.37,163.4,2541
GGH17,2017-02-06 13:00,6,163.4,163.46,163.38,163.44,3530
GGH17,2017-02-06 13:30,6,163.44,163.48,163.43,163.47,4503
GGH17,2017-02-06 14:00,6,163.46,163.47,163.42,163.43,739
GGH17,2017-02-06 14:30,6,163.43,163.47,163.42,163.42,1662
GGH17,2017-02-06 15:00,6,163.43,163.43,163.43,163.43,11
GGH17,2017-02-07 01:00,7,163.49,163.68,163.48,163.55,32545
GGH17,2017-02-07 01:30,7,163.55,163.56,163.4,163.47,22259
GGH17,2017-02-07 02:00,7,163.47,163.59,163.39,163.56,36972
GGH17,2017-02-07 02:30,7,163.55,163.73,163.52,163.72,51439
GGH17,2017-02-07 03:00,7,163.73,163.74,163.58,163.61,54041
GGH17,2017-02-07 03:30,7,163.6,163.61,163.43,163.44,43092
GGH17,2017-02-07 04:00,7,163.45,163.52,163.41,163.51,36891
GGH17,2017-02-07 04:30,7,163.51,163.53,163.41,163.41,30100
GGH17,2017-02-07 05:00,7,163.42,163.44,163.21,163.24,72964
GGH17,2017-02-07 05:30,7,163.24,163.26,163.12,163.2,47855
GGH17,2017-02-07 06:00,7,163.2,163.29,163.16,163.16,35052
GGH17,2017-02-07 06:30,7,163.16,163.18,163.07,163.16,49951
GGH17,2017-02-07 07:00,7,163.16,163.19,162.98,162.98,39022
GGH17,2017-02-07 07:30,7,162.99,163.12,162.97,163.12,39945
GGH17,2017-02-07 08:00,7,163.12,163.17,163.03,163.17,27335
GGH17,2017-02-07 08:30,7,163.18,163.28,163.1,163.27,38814
GGH17,2017-02-07 09:00,7,163.27,163.37,163.25,163.31,49213
GGH17,2017-02-07 09:30,7,163.31,163.39,163.25,163.37,37674
GGH17,2017-02-07 10:00,7,163.38,163.47,163.33,163.42,77232
GGH17,2017-02-07 10:30,7,163.42,163.53,163.4,163.53,29032
GGH17,2017-02-07 11:00,7,163.53,163.59,163.46,163.59,10405
GGH17,2017-02-07 11:30,7,163.58,163.6,163.5,163.51,7802
GGH17,2017-02-07 12:00,7,163.51,163.63,163.5,163.53,5452
GGH17,2017-02-07 12:30,7,163.54,163.55,163.46,163.49,2716
GGH17,2017-02-07 13:00,7,163.49,163.49,163.43,163.46,1872
GGH17,2017-02-07 13:30,7,163.46,163.53,163.45,163.53,2043
GGH17,2017-02-07 14:00,7,163.52,163.6,163.52,163.6,3082
GGH17,2017-02-07 14:30,7,163.6,163.6,163.5,163.51,2055
GGH17,2017-02-07 15:00,7,163.51,163.51,163.51,163.51,16
GGH17,2017-02-08 01:00,8,163.53,163.6,163.44,163.53,16608
GGH17,2017-02-08 01:30,8,163.53,163.6,163.47,163.58,13702
GGH17,2017-02-08 02:00,8,163.58,163.78,163.58,163.72,46306
GGH17,2017-02-08 02:30,8,163.72,163.81,163.63,163.78,38908
GGH17,2017-02-08 03:00,8,163.78,163.84,163.7,163.83,34715
GGH17,2017-02-08 03:30,8,163.84,163.85,163.66,163.66,33232
GGH17,2017-02-08 04:00,8,163.66,163.85,163.65,163.79,40095
GGH17,2017-02-08 04:30,8,163.79,163.89,163.77,163.77,45861
GGH17,2017-02-08 05:00,8,163.78,163.83,163.72,163.8,28612
GGH17,2017-02-08 05:30,8,163.81,163.93,163.79,163.83,27430
GGH17,2017-02-08 06:00,8,163.83,164.07,163.81,164.05,51708
GGH17,2017-02-08 06:30,8,164.06,164.16,164.02,164.14,72610
GGH17,2017-02-08 07:00,8,164.14,164.24,164.13,164.22,42458
GGH17,2017-02-08 07:30,8,164.22,164.29,164.13,164.13,71505
GGH17,2017-02-08 08:00,8,164.13,164.22,164.1,164.16,41962
GGH17,2017-02-08 08:30,8,164.15,164.41,164.15,164.35,81407
GGH17,2017-02-08 09:00,8,164.35,164.35,164.22,164.28,63824
GGH17,2017-02-08 09:30,8,164.28,164.36,164.19,164.26,57276
GGH17,2017-02-08 10:00,8,164.26,164.32,164.17,164.26,52200
GGH17,2017-02-08 10:30,8,164.27,164.37,164.26,164.32,23241
GGH17,2017-02-08 11:00,8,164.33,164.36,164.27,164.27,16170
GGH17,2017-02-08 11:30,8,164.27,164.38,164.26,164.37,8473
GGH17,2017-02-08 12:00,8,164.38,164.38,164.19,164.19,8155
GGH17,2017-02-08 12:30,8,164.19,164.25,164.16,164.21,6365
GGH17,2017-02-08 13:00,8,164.2,164.22,164.19,164.22,2826
GGH17,2017-02-08 13:30,8,164.22,164.25,164.19,164.24,1668
GGH17,2017-02-08 14:00,8,164.25,164.29,164.23,164.29,1142
GGH17,2017-02-08 14:30,8,164.28,164.36,164.24,164.36,2233
GGH17,2017-02-08 15:00,8,164.37,164.37,164.37,164.37,43
GGH17,2017-02-09 01:00,9,164.21,164.36,164.19,164.33,21112
GGH17,2017-02-09 01:30,9,164.33,164.37,164.11,164.12,28888
GGH17,2017-02-09 02:00,9,164.12,164.19,164.06,164.11,41244
GGH17,2017-02-09 02:30,9,164.11,164.25,164.11,164.14,29742
GGH17,2017-02-09 03:00,9,164.15,164.17,164.03,164.13,39593
GGH17,2017-02-09 03:30,9,164.13,164.21,164.12,164.18,28601
GGH17,2017-02-09 04:00,9,164.18,164.25,164.14,164.19,34129
GGH17,2017-02-09 04:30,9,164.19,164.2,164.12,164.16,29205
GGH17,2017-02-09 05:00,9,164.16,164.19,164.02,164.03,37767
GGH17,2017-02-09 05:30,9,164.03,164.22,164.01,164.21,45070
GGH17,2017-02-09 06:00,9,164.22,164.24,164.16,164.2,23017
GGH17,2017-02-09 06:30,9,164.2,164.35,164.19,164.21,40705
GGH17,2017-02-09 07:00,9,164.21,164.3,164.19,164.3,22425
GGH17,2017-02-09 07:30,9,164.3,164.37,164.24,164.24,29325
GGH17,2017-02-09 08:00,9,164.24,164.38,164.24,164.35,31772
GGH17,2017-02-09 08:30,9,164.36,164.46,164.26,164.3,55946
GGH17,2017-02-09 09:00,9,164.29,164.31,164.13,164.19,62655
GGH17,2017-02-09 09:30,9,164.19,164.23,164.08,164.19,42873
GGH17,2017-02-09 10:00,9,164.18,164.25,164.12,164.16,30826
GGH17,2017-02-09 10:30,9,164.16,164.21,164.12,164.13,17535
GGH17,2017-02-09 11:00,9,164.13,164.2,164.12,164.16,6726
GGH17,2017-02-09 11:30,9,164.15,164.22,164.15,164.19,5520
GGH17,2017-02-09 12:00,9,164.19,164.21,164.1,164.15,6554
GGH17,2017-02-09 12:30,9,164.15,164.16,164.08,164.08,3055
GGH17,2017-02-09 13:00,9,164.09,164.13,164.06,164.1,2063
GGH17,2017-02-09 13:30,9,164.1,164.1,164,164.02,3293
GGH17,2017-02-09 14:00,9,164.01,164.03,163.99,164.02,3135
GGH17,2017-02-09 14:30,9,164.02,164.03,163.97,163.98,2091
GGH17,2017-02-09 15:00,9,164,164,164,164,13
GGH17,2017-02-10 01:00,10,163.96,164.05,163.9,163.91,20290
GGH17,2017-02-10 01:30,10,163.9,163.94,163.82,163.87,23083
GGH17,2017-02-10 02:00,10,163.86,164.07,163.85,164.05,38054
GGH17,2017-02-10 02:30,10,164.05,164.13,163.97,164.06,37921
GGH17,2017-02-10 03:00,10,164.06,164.08,163.98,164.03,28070
GGH17,2017-02-10 03:30,10,164.02,164.09,163.91,163.95,37739
GGH17,2017-02-10 04:00,10,163.95,163.96,163.87,163.93,29394
GGH17,2017-02-10 04:30,10,163.92,164.01,163.88,163.89,26916
GGH17,2017-02-10 05:00,10,163.9,163.98,163.85,163.88,26478
GGH17,2017-02-10 05:30,10,163.88,163.97,163.86,163.96,20594
GGH17,2017-02-10 06:00,10,163.96,164.02,163.9,163.93,15056
GGH17,2017-02-10 06:30,10,163.93,163.97,163.83,163.88,17059
GGH17,2017-02-10 07:00,10,163.87,163.98,163.86,163.89,25464
GGH17,2017-02-10 07:30,10,163.89,163.89,163.76,163.85,40018
GGH17,2017-02-10 08:00,10,163.85,163.88,163.78,163.81,22387
GGH17,2017-02-10 08:30,10,163.82,163.98,163.82,163.92,34335
GGH17,2017-02-10 09:00,10,163.92,164.08,163.9,164.05,36967
GGH17,2017-02-10 09:30,10,164.05,164.08,163.86,163.87,40584
GGH17,2017-02-10 10:00,10,163.87,164.03,163.85,164.01,35388
GGH17,2017-02-10 10:30,10,164.01,164.09,164.01,164.05,28242
GGH17,2017-02-10 11:00,10,164.06,164.14,164.05,164.11,7556
GGH17,2017-02-10 11:30,10,164.1,164.12,164.03,164.1,5235
GGH17,2017-02-10 12:00,10,164.09,164.15,164.05,164.14,3294
GGH17,2017-02-10 12:30,10,164.14,164.17,164.02,164.07,3143
GGH17,2017-02-10 13:00,10,164.06,164.07,164.01,164.03,953
GGH17,2017-02-10 13:30,10,164.03,164.09,164.03,164.08,1544
GGH17,2017-02-10 14:00,10,164.08,164.09,164.04,164.08,1122
GGH17,2017-02-10 14:30,10,164.07,164.09,164.04,164.06,943
GGH17,2017-02-10 15:00,10,164.1,164.1,164.1,164.1,101
GGH17,2017-02-13 01:00,13,163.93,164.03,163.92,163.99,10928
GGH17,2017-02-13 01:30,13,163.99,163.99,163.86,163.94,10975
GGH17,2017-02-13 02:00,13,163.94,163.98,163.83,163.9,25994
GGH17,2017-02-13 02:30,13,163.9,163.93,163.81,163.84,18989
GGH17,2017-02-13 03:00,13,163.84,163.85,163.73,163.81,29031
GGH17,2017-02-13 03:30,13,163.81,163.87,163.73,163.77,26785
GGH17,2017-02-13 04:00,13,163.77,163.9,163.76,163.86,27584
GGH17,2017-02-13 04:30,13,163.86,163.95,163.83,163.91,21671
GGH17,2017-02-13 05:00,13,163.91,163.96,163.83,163.88,22677
GGH17,2017-02-13 05:30,13,163.89,163.93,163.86,163.88,13650
GGH17,2017-02-13 06:00,13,163.88,163.9,163.74,163.8,25327
GGH17,2017-02-13 06:30,13,163.81,163.89,163.78,163.85,13479
GGH17,2017-02-13 07:00,13,163.85,163.94,163.79,163.8,31288
GGH17,2017-02-13 07:30,13,163.8,163.84,163.76,163.82,20117
GGH17,2017-02-13 08:00,13,163.82,163.93,163.82,163.9,26148
GGH17,2017-02-13 08:30,13,163.91,163.98,163.83,163.92,30323
GGH17,2017-02-13 09:00,13,163.92,163.93,163.82,163.82,21713
GGH17,2017-02-13 09:30,13,163.83,163.85,163.77,163.78,39799
GGH17,2017-02-13 10:00,13,163.78,163.8,163.68,163.78,36725
GGH17,2017-02-13 10:30,13,163.78,163.89,163.74,163.89,15263
GGH17,2017-02-13 11:00,13,163.89,163.91,163.87,163.88,4343
GGH17,2017-02-13 11:30,13,163.88,163.92,163.86,163.87,3488
GGH17,2017-02-13 12:00,13,163.86,163.88,163.85,163.87,1543
GGH17,2017-02-13 12:30,13,163.87,163.95,163.86,163.94,1651
GGH17,2017-02-13 13:00,13,163.94,163.98,163.91,163.94,2152
GGH17,2017-02-13 13:30,13,163.94,163.96,163.92,163.92,549
GGH17,2017-02-13 14:00,13,163.93,163.93,163.9,163.9,883
GGH17,2017-02-13 14:30,13,163.91,163.92,163.88,163.91,879
GGH17,2017-02-13 15:00,13,163.93,163.93,163.93,163.93,29
GGH17,2017-02-14 01:00,14,163.97,164.07,163.91,163.97,13642
GGH17,2017-02-14 01:30,14,163.98,163.99,163.88,163.9,12355
GGH17,2017-02-14 02:00,14,163.9,163.9,163.79,163.79,32656
GGH17,2017-02-14 02:30,14,163.79,163.81,163.7,163.72,35409
GGH17,2017-02-14 03:00,14,163.73,163.78,163.72,163.76,22235
GGH17,2017-02-14 03:30,14,163.77,163.86,163.76,163.82,32649
GGH17,2017-02-14 04:00,14,163.82,163.93,163.82,163.87,25397
GGH17,2017-02-14 04:30,14,163.88,163.88,163.77,163.78,24030
GGH17,2017-02-14 05:00,14,163.79,163.81,163.75,163.79,17242
GGH17,2017-02-14 05:30,14,163.8,163.81,163.64,163.66,33072
GGH17,2017-02-14 06:00,14,163.65,163.73,163.64,163.69,20447
GGH17,2017-02-14 06:30,14,163.68,163.76,163.65,163.74,17710
GGH17,2017-02-14 07:00,14,163.74,163.8,163.73,163.75,19707
GGH17,2017-02-14 07:30,14,163.74,163.85,163.71,163.78,33125
GGH17,2017-02-14 08:00,14,163.78,163.86,163.76,163.8,19446
GGH17,2017-02-14 08:30,14,163.8,163.81,163.54,163.56,75356
GGH17,2017-02-14 09:00,14,163.57,163.57,163.29,163.36,94233
GGH17,2017-02-14 09:30,14,163.36,163.37,163.26,163.32,54418
GGH17,2017-02-14 10:00,14,163.32,163.48,163.28,163.45,42136
GGH17,2017-02-14 10:30,14,163.45,163.49,163.36,163.45,23632
GGH17,2017-02-14 11:00,14,163.45,163.46,163.38,163.42,6801
GGH17,2017-02-14 11:30,14,163.43,163.45,163.39,163.43,4423
GGH17,2017-02-14 12:00,14,163.43,163.49,163.41,163.48,1851
GGH17,2017-02-14 12:30,14,163.48,163.54,163.48,163.54,2302
GGH17,2017-02-14 13:00,14,163.54,163.59,163.51,163.55,2584
GGH17,2017-02-14 13:30,14,163.55,163.57,163.52,163.53,1088
GGH17,2017-02-14 14:00,14,163.53,163.53,163.46,163.46,1411
GGH17,2017-02-14 14:30,14,163.46,163.51,163.46,163.5,835
GGH17,2017-02-14 15:00,14,163.5,163.5,163.5,163.5,4
GGH17,2017-02-15 01:00,15,163.52,163.55,163.41,163.43,10509
GGH17,2017-02-15 01:30,15,163.43,163.46,163.32,163.34,18045
GGH17,2017-02-15 02:00,15,163.34,163.41,163.22,163.38,43725
GGH17,2017-02-15 02:30,15,163.38,163.45,163.38,163.39,24529
GGH17,2017-02-15 03:00,15,163.39,163.44,163.34,163.38,26734
GGH17,2017-02-15 03:30,15,163.38,163.47,163.34,163.36,31870
GGH17,2017-02-15 04:00,15,163.36,163.39,163.28,163.34,22285
GGH17,2017-02-15 04:30,15,163.33,163.43,163.32,163.4,23067
GGH17,2017-02-15 05:00,15,163.39,163.43,163.36,163.37,13930
GGH17,2017-02-15 05:30,15,163.37,163.38,163.29,163.36,23193
GGH17,2017-02-15 06:00,15,163.35,163.46,163.35,163.45,20459
GGH17,2017-02-15 06:30,15,163.45,163.48,163.39,163.42,15448
GGH17,2017-02-15 07:00,15,163.43,163.46,163.41,163.45,22959
GGH17,2017-02-15 07:30,15,163.44,163.44,163.13,163.24,87330
GGH17,2017-02-15 08:00,15,163.24,163.3,163.14,163.29,41339
GGH17,2017-02-15 08:30,15,163.29,163.39,163.25,163.3,38915
GGH17,2017-02-15 09:00,15,163.29,163.45,163.29,163.36,36220
GGH17,2017-02-15 09:30,15,163.36,163.39,163.26,163.3,30375
GGH17,2017-02-15 10:00,15,163.3,163.38,163.25,163.37,27718
GGH17,2017-02-15 10:30,15,163.37,163.45,163.35,163.45,17655
GGH17,2017-02-15 11:00,15,163.45,163.47,163.4,163.43,7270
GGH17,2017-02-15 11:30,15,163.42,163.43,163.36,163.38,5337
GGH17,2017-02-15 12:00,15,163.38,163.41,163.32,163.33,2151
GGH17,2017-02-15 12:30,15,163.33,163.35,163.29,163.31,2307
GGH17,2017-02-15 13:00,15,163.3,163.34,163.3,163.32,473
GGH17,2017-02-15 13:30,15,163.33,163.37,163.31,163.37,484
GGH17,2017-02-15 14:00,15,163.37,163.38,163.35,163.35,628
GGH17,2017-02-15 14:30,15,163.35,163.39,163.34,163.37,675
GGH17,2017-02-15 15:00,15,163.39,163.39,163.39,163.39,32
GGH17,2017-02-16 01:00,16,163.48,163.48,163.4,163.42,7388
GGH17,2017-02-16 01:30,16,163.43,163.48,163.35,163.4,10088
GGH17,2017-02-16 02:00,16,163.39,163.53,163.36,163.46,26255
GGH17,2017-02-16 02:30,16,163.45,163.55,163.43,163.51,23422
GGH17,2017-02-16 03:00,16,163.5,163.59,163.5,163.51,22545
GGH17,2017-02-16 03:30,16,163.5,163.54,163.42,163.42,24042
GGH17,2017-02-16 04:00,16,163.42,163.51,163.39,163.48,24519
GGH17,2017-02-16 04:30,16,163.49,163.57,163.46,163.54,20994
GGH17,2017-02-16 05:00,16,163.55,163.58,163.46,163.47,23768
GGH17,2017-02-16 05:30,16,163.47,163.74,163.45,163.72,42222
GGH17,2017-02-16 06:00,16,163.71,163.72,163.66,163.7,23249
GGH17,2017-02-16 06:30,16,163.7,163.75,163.32,163.58,104396
GGH17,2017-02-16 07:00,16,163.58,163.59,163.46,163.54,29317
GGH17,2017-02-16 07:30,16,163.55,163.67,163.45,163.59,49714
GGH17,2017-02-16 08:00,16,163.58,163.58,163.45,163.49,30574
GGH17,2017-02-16 08:30,16,163.49,163.53,163.38,163.44,35996
GGH17,2017-02-16 09:00,16,163.45,163.62,163.45,163.57,31838
GGH17,2017-02-16 09:30,16,163.57,163.79,163.52,163.74,47086
GGH17,2017-02-16 10:00,16,163.74,163.86,163.72,163.81,49365
GGH17,2017-02-16 10:30,16,163.81,163.85,163.78,163.83,17642
GGH17,2017-02-16 11:00,16,163.83,163.84,163.77,163.78,7215
GGH17,2017-02-16 11:30,16,163.77,163.81,163.75,163.78,5896
GGH17,2017-02-16 12:00,16,163.78,163.83,163.74,163.8,2623
GGH17,2017-02-16 12:30,16,163.8,163.86,163.8,163.82,1441
GGH17,2017-02-16 13:00,16,163.82,163.88,163.8,163.83,2055
GGH17,2017-02-16 13:30,16,163.83,163.83,163.78,163.8,897
GGH17,2017-02-16 14:00,16,163.79,163.81,163.78,163.78,454
GGH17,2017-02-16 14:30,16,163.78,163.78,163.74,163.75,577
GGH17,2017-02-16 15:00,16,163.75,163.75,163.75,163.75,11
GGH17,2017-02-17 01:00,17,163.79,163.79,163.65,163.68,9782
GGH17,2017-02-17 01:30,17,163.68,163.75,163.62,163.65,12421
GGH17,2017-02-17 02:00,17,163.65,163.78,163.63,163.76,32455
GGH17,2017-02-17 02:30,17,163.76,164.04,163.76,163.97,65728
GGH17,2017-02-17 03:00,17,163.98,164.26,163.94,164.19,65003
GGH17,2017-02-17 03:30,17,164.2,164.32,164.19,164.29,50913
GGH17,2017-02-17 04:00,17,164.29,164.58,164.28,164.4,76207
GGH17,2017-02-17 04:30,17,164.39,164.43,164.33,164.39,30217
GGH17,2017-02-17 05:00,17,164.4,164.5,164.39,164.43,25713
GGH17,2017-02-17 05:30,17,164.43,164.43,164.35,164.39,25336
GGH17,2017-02-17 06:00,17,164.39,164.48,164.37,164.41,20634
GGH17,2017-02-17 06:30,17,164.42,164.47,164.37,164.42,15735
GGH17,2017-02-17 07:00,17,164.41,164.58,164.4,164.53,35219
GGH17,2017-02-17 07:30,17,164.52,164.64,164.44,164.47,38696
GGH17,2017-02-17 08:00,17,164.48,164.51,164.36,164.38,33479
GGH17,2017-02-17 08:30,17,164.37,164.44,164.31,164.41,28463
GGH17,2017-02-17 09:00,17,164.4,164.46,164.35,164.38,26283
GGH17,2017-02-17 09:30,17,164.38,164.52,164.37,164.41,24653
GGH17,2017-02-17 10:00,17,164.42,164.54,164.37,164.54,30750
GGH17,2017-02-17 10:30,17,164.54,164.55,164.46,164.49,14336
GGH17,2017-02-17 11:00,17,164.5,164.5,164.4,164.41,8151
GGH17,2017-02-17 11:30,17,164.41,164.47,164.41,164.41,3659
GGH17,2017-02-17 12:00,17,164.41,164.46,164.4,164.44,2917
GGH17,2017-02-17 12:30,17,164.43,164.46,164.41,164.43,1927
GGH17,2017-02-17 13:00,17,164.43,164.44,164.42,164.43,654
GGH17,2017-02-17 13:30,17,164.43,164.44,164.37,164.4,1906
GGH17,2017-02-17 14:00,17,164.4,164.43,164.4,164.42,580
GGH17,2017-02-17 14:30,17,164.41,164.44,164.39,164.42,875
GGH17,2017-02-17 15:00,17,164.43,164.43,164.43,164.43,14
GGH17,2017-02-20 01:00,20,164.28,164.33,164.18,164.26,18618
GGH17,2017-02-20 01:30,20,164.25,164.29,164.23,164.25,8212
GGH17,2017-02-20 02:00,20,164.25,164.34,164.19,164.32,22622
GGH17,2017-02-20 02:30,20,164.32,164.4,164.28,164.36,22882
GGH17,2017-02-20 03:00,20,164.36,164.4,164.26,164.38,22580
GGH17,2017-02-20 03:30,20,164.38,164.44,164.34,164.39,18477
GGH17,2017-02-20 04:00,20,164.39,164.45,164.35,164.36,17973
GGH17,2017-02-20 04:30,20,164.36,164.37,164.29,164.33,19002
GGH17,2017-02-20 05:00,20,164.33,164.48,164.3,164.45,15548
GGH17,2017-02-20 05:30,20,164.46,164.47,164.37,164.39,11583
GGH17,2017-02-20 06:00,20,164.38,164.68,164.38,164.61,40396
GGH17,2017-02-20 06:30,20,164.61,164.64,164.52,164.58,32269
GGH17,2017-02-20 07:00,20,164.58,164.64,164.51,164.59,20666
GGH17,2017-02-20 07:30,20,164.6,164.62,164.47,164.49,18274
GGH17,2017-02-20 08:00,20,164.49,164.52,164.44,164.49,16200
GGH17,2017-02-20 08:30,20,164.49,164.51,164.42,164.48,11657
GGH17,2017-02-20 09:00,20,164.48,164.54,164.47,164.5,13211
GGH17,2017-02-20 09:30,20,164.51,164.65,164.51,164.64,18445
GGH17,2017-02-20 10:00,20,164.64,164.66,164.54,164.58,14895
GGH17,2017-02-20 10:30,20,164.57,164.66,164.56,164.61,8197
GGH17,2017-02-20 11:00,20,164.61,164.61,164.55,164.57,2578
GGH17,2017-02-20 11:30,20,164.57,164.62,164.55,164.61,1142
GGH17,2017-02-20 12:00,20,164.6,164.6,164.54,164.55,415
GGH17,2017-02-20 12:30,20,164.55,164.56,164.54,164.55,183
GGH17,2017-02-20 13:00,20,164.54,164.6,164.54,164.57,109
GGH17,2017-02-20 13:30,20,164.59,164.61,164.58,164.59,123
GGH17,2017-02-20 14:00,20,164.59,164.64,164.59,164.63,119
GGH17,2017-02-20 14:30,20,164.62,164.65,164.61,164.64,381
GGH17,2017-02-20 15:00,20,164.62,164.62,164.62,164.62,15
GGH17,2017-02-21 01:00,21,164.57,164.6,164.48,164.48,8754
GGH17,2017-02-21 01:30,21,164.48,164.57,164.46,164.51,9344
GGH17,2017-02-21 02:00,21,164.51,164.64,164.46,164.6,46741
GGH17,2017-02-21 02:30,21,164.6,164.6,164.4,164.44,53414
GGH17,2017-02-21 03:00,21,164.43,164.48,164.36,164.42,40053
GGH17,2017-02-21 03:30,21,164.41,164.43,164.22,164.23,35858
GGH17,2017-02-21 04:00,21,164.22,164.29,164.16,164.27,41049
GGH17,2017-02-21 04:30,21,164.27,164.34,164.27,164.34,21857
GGH17,2017-02-21 05:00,21,164.34,164.38,164.29,164.34,21783
GGH17,2017-02-21 05:30,21,164.33,164.37,164.29,164.37,19128
GGH17,2017-02-21 06:00,21,164.37,164.37,164.21,164.25,27879
GGH17,2017-02-21 06:30,21,164.25,164.26,164.17,164.21,21014
GGH17,2017-02-21 07:00,21,164.22,164.3,164.12,164.16,32662
GGH17,2017-02-21 07:30,21,164.16,164.24,164.09,164.22,25299
GGH17,2017-02-21 08:00,21,164.22,164.24,164.13,164.15,35220
GGH17,2017-02-21 08:30,21,164.15,164.27,164.14,164.26,40718
GGH17,2017-02-21 09:00,21,164.25,164.38,164.24,164.36,40837
GGH17,2017-02-21 09:30,21,164.36,164.37,164.3,164.36,30677
GGH17,2017-02-21 10:00,21,164.36,164.52,164.33,164.51,36473
GGH17,2017-02-21 10:30,21,164.51,164.63,164.5,164.58,30953
GGH17,2017-02-21 11:00,21,164.58,164.6,164.53,164.56,8281
GGH17,2017-02-21 11:30,21,164.56,164.57,164.52,164.55,6315
GGH17,2017-02-21 12:00,21,164.56,164.6,164.55,164.57,2521
GGH17,2017-02-21 12:30,21,164.58,164.58,164.51,164.52,1322
GGH17,2017-02-21 13:00,21,164.52,164.54,164.5,164.5,1404
GGH17,2017-02-21 13:30,21,164.51,164.54,164.49,164.51,1140
GGH17,2017-02-21 14:00,21,164.52,164.54,164.51,164.53,323
GGH17,2017-02-21 14:30,21,164.52,164.52,164.47,164.47,1037
GGH17,2017-02-21 15:00,21,164.47,164.47,164.47,164.47,14
GGH17,2017-02-22 01:00,22,164.35,164.47,164.31,164.44,15649
GGH17,2017-02-22 01:30,22,164.45,164.48,164.4,164.44,8225
GGH17,2017-02-22 02:00,22,164.45,164.64,164.44,164.62,40443
GGH17,2017-02-22 02:30,22,164.63,164.82,164.62,164.81,59309
GGH17,2017-02-22 03:00,22,164.81,164.99,164.76,164.98,70978
GGH17,2017-02-22 03:30,22,164.98,165.09,164.88,164.94,66935
GGH17,2017-02-22 04:00,22,164.93,165.16,164.88,165.14,52430
GGH17,2017-02-22 04:30,22,165.15,165.33,165.14,165.26,72893
GGH17,2017-02-22 05:00,22,165.27,165.31,165.14,165.19,50295
GGH17,2017-02-22 05:30,22,165.19,165.29,165.11,165.26,32882
GGH17,2017-02-22 06:00,22,165.26,165.26,165.13,165.17,27792
GGH17,2017-02-22 06:30,22,165.17,165.25,165.08,165.24,29679
GGH17,2017-02-22 07:00,22,165.23,165.38,165.18,165.32,46846
GGH17,2017-02-22 07:30,22,165.32,165.53,165.32,165.34,55757
GGH17,2017-02-22 08:00,22,165.34,165.38,165.27,165.31,46224
GGH17,2017-02-22 08:30,22,165.3,165.33,165.15,165.24,49541
GGH17,2017-02-22 09:00,22,165.25,165.29,165.14,165.28,38485
GGH17,2017-02-22 09:30,22,165.28,165.31,164.75,164.83,141642
GGH17,2017-02-22 10:00,22,164.83,165.1,164.81,165.08,64796
GGH17,2017-02-22 10:30,22,165.07,165.08,164.84,164.92,26578
GGH17,2017-02-22 11:00,22,164.91,164.94,164.84,164.94,9787
GGH17,2017-02-22 11:30,22,164.94,165.04,164.93,165.01,6424
GGH17,2017-02-22 12:00,22,165.01,165.02,164.85,164.85,2945
GGH17,2017-02-22 12:30,22,164.85,164.95,164.84,164.92,2127
GGH17,2017-02-22 13:00,22,164.91,165.16,164.88,165.08,7775
GGH17,2017-02-22 13:30,22,165.08,165.14,165.06,165.09,1629
GGH17,2017-02-22 14:00,22,165.1,165.14,165.08,165.11,1993
GGH17,2017-02-22 14:30,22,165.11,165.15,165.09,165.12,1418
GGH17,2017-02-22 15:00,22,165.08,165.08,165.08,165.08,16
GGH17,2017-02-23 01:00,23,165.1,165.29,165.04,165.2,20112
GGH17,2017-02-23 01:30,23,165.2,165.24,164.99,165.04,22910
GGH17,2017-02-23 02:00,23,165.05,165.05,164.91,164.97,31514
GGH17,2017-02-23 02:30,23,164.97,164.99,164.84,164.97,37832
GGH17,2017-02-23 03:00,23,164.98,165,164.88,164.99,32876
GGH17,2017-02-23 03:30,23,164.99,165.07,164.96,165.02,28836
GGH17,2017-02-23 04:00,23,165.03,165.15,165.01,165.11,31019
GGH17,2017-02-23 04:30,23,165.1,165.16,165,165.04,26302
GGH17,2017-02-23 05:00,23,165.04,165.11,165.03,165.11,15055
GGH17,2017-02-23 05:30,23,165.1,165.18,165.08,165.15,22219
GGH17,2017-02-23 06:00,23,165.16,165.28,165.02,165.25,49942
GGH17,2017-02-23 06:30,23,165.25,165.32,165.22,165.29,34352
GGH17,2017-02-23 07:00,23,165.3,165.3,165.17,165.23,25431
GGH17,2017-02-23 07:30,23,165.24,165.43,165.24,165.38,46643
GGH17,2017-02-23 08:00,23,165.38,165.45,165.33,165.36,38698
GGH17,2017-02-23 08:30,23,165.36,165.48,165.33,165.37,43606
GGH17,2017-02-23 09:00,23,165.36,165.47,165.36,165.37,33351
GGH17,2017-02-23 09:30,23,165.37,165.5,165.31,165.48,41277
GGH17,2017-02-23 10:00,23,165.49,165.67,165.44,165.57,67640
GGH17,2017-02-23 10:30,23,165.56,165.63,165.5,165.62,18175
GGH17,2017-02-23 11:00,23,165.63,165.65,165.59,165.64,9989
GGH17,2017-02-23 11:30,23,165.63,165.69,165.63,165.66,6918
GGH17,2017-02-23 12:00,23,165.66,165.74,165.65,165.71,6113
GGH17,2017-02-23 12:30,23,165.71,165.74,165.65,165.68,3217
GGH17,2017-02-23 13:00,23,165.68,165.71,165.64,165.69,1228
GGH17,2017-02-23 13:30,23,165.7,165.72,165.68,165.7,876
GGH17,2017-02-23 14:00,23,165.69,165.75,165.69,165.74,1838
GGH17,2017-02-23 14:30,23,165.73,165.8,165.73,165.77,3166
GGH17,2017-02-23 15:00,23,165.77,165.77,165.77,165.77,18
GGH17,2017-02-24 01:00,24,165.72,165.75,165.6,165.64,15451
GGH17,2017-02-24 01:30,24,165.64,165.78,165.61,165.75,14289
GGH17,2017-02-24 02:00,24,165.75,165.92,165.74,165.81,52042
GGH17,2017-02-24 02:30,24,165.81,166.02,165.79,165.99,45152
GGH17,2017-02-24 03:00,24,165.99,166.06,165.93,166.05,53454
GGH17,2017-02-24 03:30,24,166.05,166.1,165.94,165.95,47241
GGH17,2017-02-24 04:00,24,165.95,166.02,165.86,166.02,43712
GGH17,2017-02-24 04:30,24,166.01,166.05,165.82,165.84,45598
GGH17,2017-02-24 05:00,24,165.83,165.99,165.82,165.98,36677
GGH17,2017-02-24 05:30,24,165.97,166.03,165.94,165.95,21205
GGH17,2017-02-24 06:00,24,165.95,166,165.87,165.99,24139
GGH17,2017-02-24 06:30,24,165.98,166.01,165.88,165.91,15680
GGH17,2017-02-24 07:00,24,165.91,166.14,165.89,166.03,44410
GGH17,2017-02-24 07:30,24,166.03,166.12,166.02,166.05,30077
GGH17,2017-02-24 08:00,24,166.05,166.14,166.03,166.11,35865
GGH17,2017-02-24 08:30,24,166.11,166.15,165.98,166.01,44474
GGH17,2017-02-24 09:00,24,166,166.17,166,166.07,47399
GGH17,2017-02-24 09:30,24,166.06,166.19,166.06,166.18,23850
GGH17,2017-02-24 10:00,24,166.17,166.3,166.15,166.25,50197
GGH17,2017-02-24 10:30,24,166.25,166.38,166.24,166.3,23900
GGH17,2017-02-24 11:00,24,166.31,166.32,166.25,166.31,10985
GGH17,2017-02-24 11:30,24,166.32,166.35,166.25,166.3,8672
GGH17,2017-02-24 12:00,24,166.29,166.32,166.28,166.32,1720
GGH17,2017-02-24 12:30,24,166.32,166.32,166.28,166.29,1266
GGH17,2017-02-24 13:00,24,166.28,166.33,166.28,166.33,975
GGH17,2017-02-24 13:30,24,166.33,166.4,166.32,166.39,1774
GGH17,2017-02-24 14:00,24,166.39,166.39,166.33,166.38,1640
GGH17,2017-02-24 14:30,24,166.38,166.4,166.32,166.35,1697
GGH17,2017-02-24 15:00,24,166.32,166.32,166.32,166.32,20
GGH17,2017-02-27 01:00,27,166.22,166.31,166.12,166.19,16147
GGH17,2017-02-27 01:30,27,166.18,166.19,166.07,166.13,15886
GGH17,2017-02-27 02:00,27,166.12,166.17,166.08,166.17,26157
GGH17,2017-02-27 02:30,27,166.17,166.25,166.14,166.15,26124
GGH17,2017-02-27 03:00,27,166.15,166.15,166,166.03,26155
GGH17,2017-02-27 03:30,27,166.03,166.14,166.03,166.14,24588
GGH17,2017-02-27 04:00,27,166.13,166.26,166.12,166.21,37984
GGH17,2017-02-27 04:30,27,166.21,166.25,166.13,166.16,26041
GGH17,2017-02-27 05:00,27,166.17,166.25,166.14,166.25,20664
GGH17,2017-02-27 05:30,27,166.25,166.32,166.2,166.21,23329
GGH17,2017-02-27 06:00,27,166.22,166.22,166.12,166.16,18070
GGH17,2017-02-27 06:30,27,166.17,166.24,166.15,166.15,24832
GGH17,2017-02-27 07:00,27,166.16,166.16,166.07,166.09,21454
GGH17,2017-02-27 07:30,27,166.1,166.18,166.03,166.11,24975
GGH17,2017-02-27 08:00,27,166.11,166.19,166.1,166.14,20536
GGH17,2017-02-27 08:30,27,166.14,166.18,166.04,166.06,30435
GGH17,2017-02-27 09:00,27,166.06,166.15,166.02,166.05,38434
GGH17,2017-02-27 09:30,27,166.06,166.09,166,166.05,26136
GGH17,2017-02-27 10:00,27,166.04,166.15,165.97,166.13,35267
GGH17,2017-02-27 10:30,27,166.13,166.17,166.08,166.16,12387
GGH17,2017-02-27 11:00,27,166.17,166.19,166.04,166.05,5886
GGH17,2017-02-27 11:30,27,166.04,166.06,165.99,166,3415
GGH17,2017-02-27 12:00,27,166,166.02,165.96,165.96,2898
GGH17,2017-02-27 12:30,27,165.96,165.98,165.93,165.95,2937
GGH17,2017-02-27 13:00,27,165.95,165.96,165.9,165.91,1478
GGH17,2017-02-27 13:30,27,165.91,165.94,165.9,165.94,939
GGH17,2017-02-27 14:00,27,165.94,165.95,165.92,165.95,454
GGH17,2017-02-27 14:30,27,165.94,165.95,165.9,165.92,951
GGH17,2017-02-27 15:00,27,165.92,165.92,165.92,165.92,22
GGH17,2017-02-28 01:00,28,166.04,166.1,166.03,166.06,11093
GGH17,2017-02-28 01:30,28,166.06,166.2,166.05,166.2,18171
GGH17,2017-02-28 02:00,28,166.2,166.22,166.02,166.02,32399
GGH17,2017-02-28 02:30,28,166.01,166.08,165.97,166.05,40293
GGH17,2017-02-28 03:00,28,166.06,166.08,166,166.06,26061
GGH17,2017-02-28 03:30,28,166.06,166.11,165.95,165.99,41293
GGH17,2017-02-28 04:00,28,165.99,166.01,165.71,165.75,74733
GGH17,2017-02-28 04:30,28,165.75,165.91,165.7,165.88,44205
GGH17,2017-02-28 05:00,28,165.88,165.96,165.85,165.9,32696
GGH17,2017-02-28 05:30,28,165.89,165.9,165.81,165.82,26724
GGH17,2017-02-28 06:00,28,165.83,165.94,165.82,165.88,23312
GGH17,2017-02-28 06:30,28,165.88,166.03,165.87,165.98,31582
GGH17,2017-02-28 07:00,28,165.97,165.99,165.85,165.86,37662
GGH17,2017-02-28 07:30,28,165.87,166.04,165.87,165.99,38509
GGH17,2017-02-28 08:00,28,166,166.12,165.95,166.08,32772
GGH17,2017-02-28 08:30,28,166.08,166.18,166.03,166.16,34813
GGH17,2017-02-28 09:00,28,166.16,166.21,166.1,166.18,40277
GGH17,2017-02-28 09:30,28,166.18,166.18,166.08,166.12,39178
GGH17,2017-02-28 10:00,28,166.12,166.12,166.01,166.07,84208
GGH17,2017-02-28 10:30,28,166.07,166.11,166.03,166.04,25765
GGH17,2017-02-28 11:00,28,166.04,166.17,166.04,166.11,13392
GGH17,2017-02-28 11:30,28,166.11,166.14,166.05,166.07,5266
GGH17,2017-02-28 12:00,28,166.07,166.09,166.06,166.07,1914
GGH17,2017-02-28 12:30,28,166.07,166.07,166,166.03,2738
GGH17,2017-02-28 13:00,28,166.03,166.06,166,166.01,2702
GGH17,2017-02-28 13:30,28,166.01,166.02,165.97,166,2827
GGH17,2017-02-28 14:00,28,166,166.04,165.97,165.98,2256
GGH17,2017-02-28 14:30,28,165.98,166,165.95,165.98,2551
GGH17,2017-02-28 15:00,28,165.97,165.97,165.97,165.97,47
GGH17,2017-03-01 01:00,1,165.78,165.78,165.58,165.67,27802
GGH17,2017-03-01 01:30,1,165.67,165.74,165.63,165.71,20221
GGH17,2017-03-01 02:00,1,165.72,165.9,165.67,165.79,53188
GGH17,2017-03-01 02:30,1,165.79,165.8,165.64,165.68,49603
GGH17,2017-03-01 03:00,1,165.67,165.68,165.47,165.57,55368
GGH17,2017-03-01 03:30,1,165.57,165.58,165.44,165.57,44121
GGH17,2017-03-01 04:00,1,165.57,165.58,165.39,165.44,48318
GGH17,2017-03-01 04:30,1,165.44,165.44,165.17,165.17,67804
GGH17,2017-03-01 05:00,1,165.18,165.36,165.17,165.28,44147
GGH17,2017-03-01 05:30,1,165.28,165.45,165.27,165.28,56106
GGH17,2017-03-01 06:00,1,165.28,165.29,165.11,165.2,44939
GGH17,2017-03-01 06:30,1,165.21,165.31,165.19,165.26,35710
GGH17,2017-03-01 07:00,1,165.27,165.28,165.17,165.22,44337
GGH17,2017-03-01 07:30,1,165.22,165.29,165.1,165.19,63739
GGH17,2017-03-01 08:00,1,165.19,165.2,165.02,165.1,70316
GGH17,2017-03-01 08:30,1,165.1,165.11,164.98,165.1,57049
GGH17,2017-03-01 09:00,1,165.08,165.15,164.81,164.89,97439
GGH17,2017-03-01 09:30,1,164.89,164.98,164.75,164.83,67339
GGH17,2017-03-01 10:00,1,164.84,165,164.81,164.92,60012
GGH17,2017-03-01 10:30,1,164.93,165.02,164.93,164.99,17425
GGH17,2017-03-01 11:00,1,164.98,165.07,164.93,165.04,10606
GGH17,2017-03-01 11:30,1,165.04,165.06,164.98,165.01,4667
GGH17,2017-03-01 12:00,1,165,165.05,164.99,165.04,2132
GGH17,2017-03-01 12:30,1,165.05,165.08,165.04,165.07,2335
GGH17,2017-03-01 13:00,1,165.08,165.09,164.96,164.96,3693
GGH17,2017-03-01 13:30,1,164.96,164.99,164.93,164.96,2255
GGH17,2017-03-01 14:00,1,164.96,165,164.96,164.97,1096
GGH17,2017-03-01 14:30,1,164.98,165.02,164.94,165,1954
GGH17,2017-03-01 15:00,1,165,165,165,165,61
GGH17,2017-03-02 01:00,2,164.99,164.99,164.83,164.94,18853
GGH17,2017-03-02 01:30,2,164.94,164.98,164.67,164.68,29312
GGH17,2017-03-02 02:00,2,164.68,164.78,164.63,164.69,32024
GGH17,2017-03-02 02:30,2,164.69,164.81,164.61,164.77,48342
GGH17,2017-03-02 03:00,2,164.78,164.9,164.7,164.71,50924
GGH17,2017-03-02 03:30,2,164.71,164.85,164.69,164.82,49197
GGH17,2017-03-02 04:00,2,164.82,164.97,164.78,164.89,47132
GGH17,2017-03-02 04:30,2,164.88,164.94,164.81,164.81,29394
GGH17,2017-03-02 05:00,2,164.82,164.85,164.68,164.71,32070
GGH17,2017-03-02 05:30,2,164.71,164.84,164.65,164.72,27219
GGH17,2017-03-02 06:00,2,164.72,164.74,164.52,164.54,37287
GGH17,2017-03-02 06:30,2,164.54,164.68,164.53,164.66,29295
GGH17,2017-03-02 07:00,2,164.67,164.72,164.58,164.69,34696
GGH17,2017-03-02 07:30,2,164.7,164.83,164.66,164.69,30808
GGH17,2017-03-02 08:00,2,164.7,164.76,164.54,164.58,33925
GGH17,2017-03-02 08:30,2,164.57,164.64,164.43,164.48,53133
GGH17,2017-03-02 09:00,2,164.47,164.6,164.42,164.53,41771
GGH17,2017-03-02 09:30,2,164.53,164.61,164.49,164.51,22518
GGH17,2017-03-02 10:00,2,164.52,164.62,164.48,164.54,33553
GGH17,2017-03-02 10:30,2,164.53,164.58,164.47,164.47,15247
GGH17,2017-03-02 11:00,2,164.48,164.58,164.48,164.57,6542
GGH17,2017-03-02 11:30,2,164.58,164.61,164.53,164.6,4309
GGH17,2017-03-02 12:00,2,164.59,164.61,164.55,164.56,3242
GGH17,2017-03-02 12:30,2,164.56,164.63,164.51,164.61,2981
GGH17,2017-03-02 13:00,2,164.61,164.65,164.61,164.63,1087
GGH17,2017-03-02 13:30,2,164.63,164.67,164.59,164.67,1730
GGH17,2017-03-02 14:00,2,164.66,164.68,164.64,164.64,864
GGH17,2017-03-02 14:30,2,164.64,164.69,164.62,164.69,1071
GGH17,2017-03-02 15:00,2,164.68,164.68,164.68,164.68,21
GGH17,2017-03-03 01:00,3,164.8,164.82,164.69,164.73,12830
GGH17,2017-03-03 01:30,3,164.73,164.75,164.57,164.58,22796
GGH17,2017-03-03 02:00,3,164.58,164.69,164.54,164.6,31633
GGH17,2017-03-03 02:30,3,164.59,164.71,164.57,164.59,24169
GGH17,2017-03-03 03:00,3,164.6,164.62,164.53,164.59,32818
GGH17,2017-03-03 03:30,3,164.6,164.81,164.58,164.81,33565
GGH17,2017-03-03 04:00,3,164.8,164.85,164.59,164.59,38042
GGH17,2017-03-03 04:30,3,164.59,164.6,164.21,164.21,64002
GGH17,2017-03-03 05:00,3,164.22,164.33,164.02,164.03,68073
GGH17,2017-03-03 05:30,3,164.02,164.19,163.98,164.18,45569
GGH17,2017-03-03 06:00,3,164.17,164.2,164.09,164.1,32450
GGH17,2017-03-03 06:30,3,164.1,164.11,163.93,164.01,51731
GGH17,2017-03-03 07:00,3,164.01,164.19,163.95,164.15,45846
GGH17,2017-03-03 07:30,3,164.14,164.19,164.08,164.13,26556
GGH17,2017-03-03 08:00,3,164.13,164.13,164.02,164.06,37017
GGH17,2017-03-03 08:30,3,164.06,164.09,163.93,164.06,40173
GGH17,2017-03-03 09:00,3,164.04,164.13,163.96,163.98,37530
GGH17,2017-03-03 09:30,3,163.98,164.03,163.91,163.93,35163
GGH17,2017-03-03 10:00,3,163.93,164.04,163.89,164,39179
GGH17,2017-03-03 10:30,3,163.99,164.02,163.95,164.01,13513
GGH17,2017-03-03 11:00,3,164.01,164.06,163.99,164.02,5054
GGH17,2017-03-03 11:30,3,164.02,164.05,163.97,164.05,4002
GGH17,2017-03-03 12:00,3,164.04,164.16,163.94,163.98,12936
GGH17,2017-03-03 12:30,3,163.99,164.03,163.95,164.03,2101
GGH17,2017-03-03 13:00,3,164.03,164.06,164,164.04,2801
GGH17,2017-03-03 13:30,3,164.05,164.05,164.01,164.02,1256
GGH17,2017-03-03 14:00,3,164.02,164.06,163.97,164.01,1338
GGH17,2017-03-03 14:30,3,164.01,164.06,163.96,163.99,1521
GGH17,2017-03-03 15:00,3,164,164,164,164,13
GGH17,2017-03-06 01:00,6,164.14,164.26,164.12,164.23,12951
GGH17,2017-03-06 01:30,6,164.23,164.33,164.14,164.31,12631
GGH17,2017-03-06 02:00,6,164.31,164.44,164.27,164.44,30305
GGH17,2017-03-06 02:30,6,164.43,164.45,164.29,164.31,27493
GGH17,2017-03-06 03:00,6,164.31,164.49,164.27,164.37,29503
GGH17,2017-03-06 03:30,6,164.38,164.54,164.36,164.4,34206
GGH17,2017-03-06 04:00,6,164.4,164.44,164.29,164.38,31791
GGH17,2017-03-06 04:30,6,164.39,164.4,164.31,164.35,25065
GGH17,2017-03-06 05:00,6,164.34,164.37,164.24,164.31,21001
GGH17,2017-03-06 05:30,6,164.32,164.33,164.25,164.33,11858
GGH17,2017-03-06 06:00,6,164.33,164.51,164.33,164.43,22934
GGH17,2017-03-06 06:30,6,164.44,164.48,164.39,164.41,10414
GGH17,2017-03-06 07:00,6,164.41,164.51,164.37,164.47,18053
GGH17,2017-03-06 07:30,6,164.46,164.49,164.31,164.4,16726
GGH17,2017-03-06 08:00,6,164.4,164.41,164.29,164.31,15349
GGH17,2017-03-06 08:30,6,164.31,164.35,164.19,164.2,24775
GGH17,2017-03-06 09:00,6,164.2,164.23,164.05,164.1,32176
GGH17,2017-03-06 09:30,6,164.1,164.18,164.07,164.07,22910
GGH17,2017-03-06 10:00,6,164.09,164.18,164.06,164.15,20375
GGH17,2017-03-06 10:30,6,164.15,164.2,164.12,164.19,10969
GGH17,2017-03-06 11:00,6,164.19,164.21,164.15,164.17,2765
GGH17,2017-03-06 11:30,6,164.18,164.2,164.14,164.14,2935
GGH17,2017-03-06 12:00,6,164.14,164.16,164.14,164.14,338
GGH17,2017-03-06 12:30,6,164.14,164.2,164.14,164.19,828
GGH17,2017-03-06 13:00,6,164.19,164.21,164.19,164.21,281
GGH17,2017-03-06 13:30,6,164.21,164.23,164.2,164.23,736
GGH17,2017-03-06 14:00,6,164.22,164.23,164.2,164.21,796
GGH17,2017-03-06 14:30,6,164.22,164.23,164.19,164.22,716
GGH17,2017-03-06 15:00,6,164.2,164.2,164.2,164.2,5
GGH17,2017-03-07 01:00,7,164.14,164.21,164.07,164.09,2898
GGH17,2017-03-07 01:30,7,164.09,164.26,164.08,164.25,4683
GGH17,2017-03-07 02:00,7,164.25,164.35,164.24,164.26,4465
GGH17,2017-03-07 02:30,7,164.27,164.33,164.23,164.31,3172
GGH17,2017-03-07 03:00,7,164.31,164.35,164.26,164.32,4056
GGH17,2017-03-07 03:30,7,164.33,164.55,164.32,164.42,4059
GGH17,2017-03-07 04:00,7,164.43,164.69,164.39,164.6,3829
GGH17,2017-03-07 04:30,7,164.59,164.76,164.54,164.72,2367
GGH17,2017-03-07 05:00,7,164.72,164.74,164.61,164.63,2741
GGH17,2017-03-07 05:30,7,164.63,164.67,164.58,164.59,689
GGH17,2017-03-07 06:00,7,164.61,164.7,164.6,164.6,1026
GGH17,2017-03-07 06:30,7,164.6,164.61,164.47,164.48,2508
GGH17,2017-03-07 07:00,7,164.48,164.5,164.38,164.44,1739
GGH17,2017-03-07 07:30,7,164.45,164.53,164.38,164.48,1085
GGH17,2017-03-07 08:00,7,164.49,164.56,164.48,164.52,1024
GGH17,2017-03-07 08:30,7,164.52,164.57,164.43,164.49,1006
GGH17,2017-03-07 09:00,7,164.5,164.53,164.33,164.34,1733
GGH17,2017-03-07 09:30,7,164.36,164.42,164.32,164.39,1091
GGH17,2017-03-07 10:00,7,164.39,164.41,164.35,164.36,1046
GGH17,2017-03-07 10:30,7,164.36,164.46,164.35,164.45,1327
GGH17,2017-03-07 11:00,7,164.44,164.53,164.44,164.51,72
GGH17,2017-03-07 11:30,7,164.51,164.51,164.46,164.46,440
GGH17,2017-03-07 12:00,7,164.47,164.47,164.46,164.47,33
GGH17,2017-03-07 12:30,7,164.46,164.48,164.44,164.44,45
GGH17,2017-03-07 13:00,7,164.44,164.44,164.41,164.42,159
GGH17,2017-03-07 13:30,7,164.42,164.43,164.39,164.4,190
GGH17,2017-03-07 14:00,7,164.4,164.42,164.38,164.42,49
GGH17,2017-03-07 14:30,7,164.42,164.49,164.42,164.49,36
GGH17,2017-03-07 15:00,7,164.43,164.43,164.43,164.43,112
GGH17,2017-03-08 01:00,8,164.42,164.49,164.23,164.26,456
GGH17,2017-03-08 01:30,8,164.27,164.32,164.03,164.08,524
GGH17,2017-03-08 02:00,8,164.09,164.17,164.04,164.11,374
GGH17,2017-03-08 02:30,8,164.14,164.16,164,164.04,323
GGH17,2017-03-08 03:00,8,164.07,164.07,163.81,163.88,344
GGH17,2017-03-08 03:30,8,163.9,164.05,163.88,164.05,774
GGH17,2017-03-08 04:00,8,164.05,164.05,163.96,163.98,323
GGH17,2017-03-08 04:30,8,163.95,163.95,163.88,163.92,369
GGH17,2017-03-08 05:00,8,163.9,164.02,163.9,163.95,905