GGH16,2015-06-15 08:00,15,141.73,161.76,141.73,161.76,10
GGH16,2015-06-16 06:30,16,152,152,152,152,2
GGH16,2015-06-16 07:00,16,152,152,152,152,1
GGH16,2015-06-30 02:30,30,152.38,152.38,152.15,152.15,2
GGH16,2015-07-01 10:00,1,152.45,152.45,152.45,152.45,1
GGH16,2015-07-02 02:30,2,152.09,152.09,152.09,152.09,2
GGH16,2015-07-06 13:30,6,154.19,154.19,154.19,154.19,1
GGH16,2015-07-08 03:30,8,154.11,154.11,154.11,154.11,2
GGH16,2015-07-08 06:30,8,154.74,154.74,154.74,154.74,1
GGH16,2015-07-08 13:30,8,154.75,154.75,154.75,154.75,1
GGH16,2015-07-09 03:30,9,154.11,154.11,154.11,154.11,1
GGH16,2015-07-09 12:00,9,153.81,153.81,153.81,153.81,2
GGH16,2015-07-09 12:30,9,153.8,153.8,153.8,153.8,1
GGH16,2015-07-15 05:00,15,152.99,152.99,152.99,152.99,1
GGH16,2015-07-15 05:30,15,153,153,153,153,1
GGH16,2015-07-15 06:30,15,153.45,153.45,153.45,153.45,1
GGH16,2015-07-15 07:00,15,153.5,153.5,153.5,153.5,1
GGH16,2015-07-15 09:00,15,153.48,153.48,153.48,153.48,2
GGH16,2015-07-15 10:00,15,153.51,153.55,153.44,153.53,70
GGH16,2015-07-15 10:30,15,153.54,153.6,153.5,153.52,136
GGH16,2015-07-15 11:00,15,153.52,153.6,153.52,153.6,362
GGH16,2015-07-15 11:30,15,153.56,153.58,153.56,153.58,52
GGH16,2015-07-15 12:00,15,153.58,153.67,153.58,153.67,52
GGH16,2015-07-15 12:30,15,153.67,153.68,153.67,153.68,98
GGH16,2015-07-16 06:00,16,152.93,152.93,152.93,152.93,1
GGH16,2015-07-16 10:30,16,153.48,153.5,153.48,153.5,2
GGH16,2015-07-17 13:30,17,154.37,154.37,154.37,154.37,1
GGH16,2015-07-20 06:30,20,154.32,154.32,154.32,154.32,1
GGH16,2015-07-21 08:00,21,153.69,153.69,153.69,153.69,1
GGH16,2015-07-23 11:00,23,154.79,154.79,154.79,154.79,1
GGH16,2015-07-24 07:00,24,154.85,154.85,154.85,154.85,1
GGH16,2015-07-24 07:30,24,155,155,155,155,1
GGH16,2015-07-24 12:00,24,155.17,155.17,155.17,155.17,1
GGH16,2015-07-24 12:30,24,155.25,155.29,155.25,155.29,6
GGH16,2015-07-24 13:00,24,155.18,155.18,155.18,155.18,1
GGH16,2015-07-27 04:30,27,155.45,155.5,155.45,155.5,2
GGH16,2015-07-27 14:30,27,155.62,155.62,155.62,155.62,1
GGH16,2015-07-28 05:30,28,154.97,154.97,154.97,154.97,1
GGH16,2015-07-28 09:00,28,155.3,155.3,155.3,155.3,1
GGH16,2015-07-28 14:00,28,155.34,155.34,155.34,155.34,1
GGH16,2015-07-28 14:30,28,155.28,155.28,155.28,155.28,1
GGH16,2015-07-30 08:00,30,155.61,155.61,155.61,155.61,1
GGH16,2015-07-30 10:00,30,155.81,155.82,155.81,155.82,6
GGH16,2015-07-30 11:00,30,156.02,156.02,156.02,156.02,1
GGH16,2015-07-30 11:30,30,156.06,156.06,156.05,156.05,2
GGH16,2015-07-31 04:00,31,155.87,155.87,155.87,155.87,1
GGH16,2015-08-03 09:00,3,156.1,156.1,156.1,156.1,1
GGH16,2015-08-03 11:30,3,156.31,156.31,156.31,156.31,1
GGH16,2015-08-04 04:30,4,156.19,156.19,156.19,156.19,1
GGH16,2015-08-04 07:30,4,155.97,155.97,155.97,155.97,1
GGH16,2015-08-05 09:00,5,154.97,154.97,154.97,154.97,1
GGH16,2015-08-06 08:00,6,155.1,155.1,155.09,155.09,11
GGH16,2015-08-07 09:00,7,155.97,155.97,155.97,155.97,1
GGH16,2015-08-07 12:00,7,156.2,156.2,156.2,156.2,1
GGH16,2015-08-07 14:00,7,156.18,156.18,156.18,156.18,1
GGH16,2015-08-11 09:30,11,156.54,156.54,156.54,156.54,1
GGH16,2015-08-11 12:30,11,156.25,156.25,156.25,156.25,1
GGH16,2015-08-12 02:00,12,157,157,157,157,1
GGH16,2015-08-12 04:30,12,156.8,156.8,156.8,156.8,4
GGH16,2015-08-12 10:30,12,157.01,157.01,157.01,157.01,2
GGH16,2015-08-12 11:00,12,156.78,156.78,156.78,156.78,1
GGH16,2015-08-13 05:00,13,157,157,157,157,1
GGH16,2015-08-18 04:30,18,156.55,156.55,156.55,156.55,1
GGH16,2015-08-19 02:30,19,156.4,156.4,156.4,156.4,1
GGH16,2015-08-19 03:00,19,156.35,156.35,156.35,156.35,1
GGH16,2015-08-19 12:00,19,156.7,156.7,156.7,156.7,1
GGH16,2015-08-19 12:30,19,156.93,157,156.93,157,3
GGH16,2015-08-20 08:30,20,157.4,157.4,157.4,157.4,1
GGH16,2015-08-20 09:00,20,157.47,157.48,157.47,157.48,4
GGH16,2015-08-20 09:30,20,157.37,157.48,157.37,157.46,19
GGH16,2015-08-20 10:00,20,157.42,157.46,157.42,157.46,17
GGH16,2015-08-20 11:00,20,157.43,157.43,157.43,157.43,2
GGH16,2015-08-20 14:30,20,157.61,157.61,157.61,157.61,1
GGH16,2015-08-21 01:00,21,157.08,157.4,157.08,157.4,11
GGH16,2015-08-21 01:30,21,157.4,157.4,157.4,157.4,1
GGH16,2015-08-21 02:30,21,157.3,157.3,157.3,157.3,1
GGH16,2015-08-21 08:00,21,157.26,157.26,157.26,157.26,5
GGH16,2015-08-21 10:30,21,157.6,157.7,157.6,157.7,30
GGH16,2015-08-21 12:00,21,157.7,157.7,157.7,157.7,1
GGH16,2015-08-21 12:30,21,157.58,157.58,157.58,157.58,1
GGH16,2015-08-21 13:00,21,157.48,157.48,157.48,157.48,1
GGH16,2015-08-24 04:00,24,157.4,157.4,157.4,157.4,1
GGH16,2015-08-24 08:00,24,157.86,157.9,157.86,157.9,52
GGH16,2015-08-24 08:30,24,158,158,158,158,1
GGH16,2015-08-24 09:00,24,157.78,157.78,157.78,157.78,10
GGH16,2015-08-25 01:00,25,157.46,157.5,157.46,157.5,2
GGH16,2015-08-25 02:30,25,156.93,156.93,156.93,156.93,1
GGH16,2015-08-25 05:00,25,156.61,156.61,156.5,156.5,2
GGH16,2015-08-25 05:30,25,156.21,156.21,156.21,156.21,1
GGH16,2015-08-25 06:00,25,155.9,155.9,155.9,155.9,5
GGH16,2015-08-25 08:30,25,155.55,155.55,155.55,155.55,2
GGH16,2015-08-25 10:00,25,155.33,155.33,155.33,155.33,1
GGH16,2015-08-25 10:30,25,155.5,155.5,155.5,155.5,1
GGH16,2015-08-26 08:30,26,155.6,155.6,155.6,155.6,10
GGH16,2015-08-26 09:00,26,155.7,155.7,155.7,155.7,10
GGH16,2015-08-26 09:30,26,155.99,155.99,155.99,155.99,1
GGH16,2015-08-26 10:00,26,155.78,155.78,155.78,155.78,1
GGH16,2015-08-26 10:30,26,155.78,155.78,155.78,155.78,9
GGH16,2015-08-28 06:30,28,155.53,155.53,155.53,155.53,10
GGH16,2015-08-28 08:00,28,155.9,155.9,155.9,155.9,1
GGH16,2015-08-31 10:00,31,154.99,154.99,154.99,154.99,1
GGH16,2015-08-31 10:30,31,154.61,154.61,154.61,154.61,2
GGH16,2015-09-01 01:30,1,154.77,154.77,154.77,154.77,3
GGH16,2015-09-01 02:00,1,155,155,154.99,154.99,6
GGH16,2015-09-01 07:00,1,154.82,154.82,154.82,154.82,2
GGH16,2015-09-03 07:00,3,155,155,155,155,2
GGH16,2015-09-03 08:00,3,155.35,155.35,155.35,155.35,2
GGH16,2015-09-03 11:00,3,155.64,155.64,155.64,155.64,1
GGH16,2015-09-04 01:00,4,155.99,155.99,155.99,155.99,1
GGH16,2015-09-04 03:30,4,155.83,155.91,155.83,155.91,2
GGH16,2015-09-04 07:30,4,156.24,156.25,156.24,156.25,2
GGH16,2015-09-04 10:00,4,156.5,161.71,156.5,161.71,11
GGH16,2015-09-04 10:30,4,156.7,156.7,156.7,156.7,1
GGH16,2015-09-04 11:30,4,157.15,157.15,157.15,157.15,5
GGH16,2015-09-07 03:00,7,156.29,156.29,156.29,156.29,3
GGH16,2015-09-07 03:30,7,156.29,156.29,156.29,156.29,1
GGH16,2015-09-07 04:00,7,156.29,156.29,156.29,156.29,4
GGH16,2015-09-07 06:00,7,156.47,156.47,156.47,156.47,10
GGH16,2015-09-08 01:30,8,156.3,156.3,156.3,156.3,1
GGH16,2015-09-08 02:00,8,156.3,156.35,156.3,156.34,5
GGH16,2015-09-08 02:30,8,156.32,156.32,156.3,156.3,2
GGH16,2015-09-08 03:00,8,156.3,156.3,156.3,156.3,20
GGH16,2015-09-08 04:30,8,156.34,156.34,156.34,156.34,1
GGH16,2015-09-08 06:00,8,156.5,156.5,156.5,156.5,1
GGH16,2015-09-08 08:30,8,156.43,156.43,156.43,156.43,5
GGH16,2015-09-09 04:00,9,156.3,156.3,156.3,156.3,4
GGH16,2015-09-10 12:30,10,156.3,156.3,156.3,156.3,1
GGH16,2015-09-11 05:00,11,156.6,156.6,156.6,156.6,6
GGH16,2015-09-11 06:00,11,156.75,156.75,156.75,156.75,5
GGH16,2015-09-11 06:30,11,156.75,156.75,156.75,156.75,1
GGH16,2015-09-11 09:00,11,156.88,156.88,156.88,156.88,6
GGH16,2015-09-11 13:30,11,156.83,156.83,156.83,156.83,1
GGH16,2015-09-14 01:30,14,156.77,156.77,156.76,156.76,22
GGH16,2015-09-14 02:00,14,156.66,156.66,156.66,156.66,1
GGH16,2015-09-14 06:30,14,157.05,157.05,157.05,157.05,1
GGH16,2015-09-14 08:30,14,157.15,157.15,157.15,157.15,1
GGH16,2015-09-15 01:00,15,157,157,156.96,156.96,5
GGH16,2015-09-15 06:00,15,156.67,156.67,156.67,156.67,1
GGH16,2015-09-15 06:30,15,156.67,156.67,156.67,156.67,1
GGH16,2015-09-15 07:00,15,156.63,156.63,156.63,156.63,3
GGH16,2015-09-15 07:30,15,156.59,156.59,156.46,156.46,9
GGH16,2015-09-15 08:00,15,156.32,156.32,156.32,156.32,1
GGH16,2015-09-15 08:30,15,156.15,156.15,156.02,156.02,200
GGH16,2015-09-15 09:00,15,156,156,155.96,155.96,2
GGH16,2015-09-15 10:00,15,155.64,155.64,155.64,155.64,20
GGH16,2015-09-15 13:00,15,155.42,155.42,155.42,155.42,1
GGH16,2015-09-15 14:30,15,155.41,155.41,155.41,155.41,1
GGH16,2015-09-16 01:00,16,155.31,155.31,155.31,155.31,2
GGH16,2015-09-16 01:30,16,155.39,155.39,155.39,155.39,2
GGH16,2015-09-16 02:00,16,155.56,155.56,155.41,155.41,76
GGH16,2015-09-16 02:30,16,155.59,155.59,155.59,155.59,1
GGH16,2015-09-16 03:30,16,155.64,155.64,155.64,155.64,50
GGH16,2015-09-16 04:00,16,155.65,155.67,155.65,155.67,2
GGH16,2015-09-16 04:30,16,155.49,155.49,155.45,155.45,3
GGH16,2015-09-16 06:00,16,155.11,155.11,155.11,155.11,1
GGH16,2015-09-16 07:30,16,155.31,155.31,155.25,155.25,4
GGH16,2015-09-16 08:30,16,155.22,155.22,155.22,155.22,25
GGH16,2015-09-16 13:00,16,155.25,155.25,155.25,155.25,1
GGH16,2015-09-17 01:00,17,155.28,155.28,155.28,155.28,5
GGH16,2015-09-17 02:30,17,155.18,155.18,155.18,155.18,10
GGH16,2015-09-17 04:30,17,155.33,155.33,155.33,155.33,13
GGH16,2015-09-17 05:00,17,155.41,155.5,155.41,155.5,16
GGH16,2015-09-17 05:30,17,155.34,155.34,155.34,155.34,13
GGH16,2015-09-17 06:00,17,155.33,155.35,155.33,155.35,10
GGH16,2015-09-17 08:30,17,155.27,155.27,155.27,155.27,1
GGH16,2015-09-17 09:00,17,155.23,155.23,155.23,155.23,1
GGH16,2015-09-17 11:30,17,155.15,155.15,155.15,155.15,1
GGH16,2015-09-17 12:30,17,155.38,155.38,155.38,155.38,1
GGH16,2015-09-17 13:00,17,155.68,156.05,155.68,156,28
GGH16,2015-09-17 13:30,17,156,156.23,156,156.23,2
GGH16,2015-09-17 14:00,17,156.26,156.26,156.26,156.26,1
GGH16,2015-09-17 14:30,17,156.32,156.32,156.32,156.32,1
GGH16,2015-09-18 02:00,18,156.69,156.69,156.69,156.69,1
GGH16,2015-09-18 02:30,18,156.45,156.45,156.45,156.45,1
GGH16,2015-09-18 03:30,18,156.44,156.44,156.44,156.44,3
GGH16,2015-09-18 05:00,18,156.74,156.74,156.74,156.74,1
GGH16,2015-09-18 06:00,18,156.94,156.94,156.94,156.94,1
GGH16,2015-09-18 06:30,18,156.97,156.97,156.92,156.92,4
GGH16,2015-09-18 07:00,18,156.88,156.88,156.88,156.88,1
GGH16,2015-09-18 07:30,18,156.75,156.75,156.75,156.75,1
GGH16,2015-09-18 08:00,18,156.97,157,156.97,157,3
GGH16,2015-09-18 10:00,18,156.74,156.8,156.74,156.8,3
GGH16,2015-09-18 13:30,18,157.1,157.1,157.1,157.1,2
GGH16,2015-09-21 01:30,21,156.85,156.85,156.85,156.85,1
GGH16,2015-09-21 02:30,21,156.82,156.82,156.76,156.82,17
GGH16,2015-09-21 03:00,21,156.82,156.82,156.76,156.76,9
GGH16,2015-09-21 03:30,21,156.83,156.83,156.76,156.76,39
GGH16,2015-09-21 04:00,21,156.72,156.72,156.67,156.67,2
GGH16,2015-09-21 05:30,21,156.77,156.77,156.77,156.77,3
GGH16,2015-09-21 07:00,21,156.83,156.83,156.83,156.83,1
GGH16,2015-09-21 08:00,21,156.71,156.71,156.71,156.71,1
GGH16,2015-09-21 08:30,21,156.63,156.63,156.62,156.62,77
GGH16,2015-09-21 09:00,21,156.62,156.62,156.62,156.62,6
GGH16,2015-09-21 11:30,21,156.56,156.56,156.56,156.56,2
GGH16,2015-09-21 12:30,21,156.52,156.52,156.52,156.52,1
GGH16,2015-09-21 13:30,21,156.55,156.55,156.55,156.55,1
GGH16,2015-09-22 02:00,22,156.86,156.86,156.86,156.86,1
GGH16,2015-09-22 02:30,22,156.97,156.97,156.97,156.97,1
GGH16,2015-09-22 03:00,22,157.09,157.16,157.05,157.16,9
GGH16,2015-09-22 03:30,22,157.21,157.21,157.14,157.14,7
GGH16,2015-09-22 04:00,22,157.14,157.25,157.14,157.25,23
GGH16,2015-09-22 05:00,22,157.24,157.5,157.24,157.45,12
GGH16,2015-09-22 05:30,22,157.51,157.51,157.51,157.51,2
GGH16,2015-09-22 07:00,22,157.46,157.48,157.46,157.48,4
GGH16,2015-09-22 07:30,22,157.5,157.65,157.5,157.65,17
GGH16,2015-09-22 08:00,22,157.67,157.71,157.67,157.71,9
GGH16,2015-09-22 09:00,22,157.72,157.72,157.72,157.72,1
GGH16,2015-09-22 09:30,22,157.73,157.9,157.73,157.9,69
GGH16,2015-09-22 10:00,22,157.93,157.93,157.93,157.93,101
GGH16,2015-09-22 10:30,22,157.9,157.98,157.9,157.98,3
GGH16,2015-09-22 11:00,22,157.88,157.88,157.88,157.88,50
GGH16,2015-09-23 01:00,23,158.08,158.08,158.08,158.08,1
GGH16,2015-09-23 01:30,23,157.9,157.9,157.88,157.88,10
GGH16,2015-09-23 02:00,23,157.84,157.84,157.84,157.84,1
GGH16,2015-09-23 02:30,23,157.63,157.63,157.63,157.63,3
GGH16,2015-09-23 03:00,23,157.62,157.62,157.62,157.62,1
GGH16,2015-09-23 03:30,23,157.68,157.68,157.63,157.63,3
GGH16,2015-09-23 04:00,23,157.62,157.64,157.62,157.64,6
GGH16,2015-09-23 04:30,23,157.7,157.7,157.67,157.67,12
GGH16,2015-09-23 05:00,23,157.73,157.73,157.73,157.73,47
GGH16,2015-09-23 05:30,23,157.73,157.73,157.73,157.73,50
GGH16,2015-09-23 07:30,23,158.01,158.01,158.01,158.01,1
GGH16,2015-09-23 08:00,23,157.9,157.9,157.9,157.9,1
GGH16,2015-09-23 09:00,23,157.7,157.7,157.62,157.62,7
GGH16,2015-09-23 09:30,23,157.72,157.72,157.72,157.72,4
GGH16,2015-09-23 10:00,23,157.86,157.86,157.85,157.85,2
GGH16,2015-09-23 10:30,23,157.85,157.87,157.85,157.87,4
GGH16,2015-09-24 02:00,24,157.81,157.81,157.81,157.81,2
GGH16,2015-09-24 03:00,24,157.65,157.68,157.65,157.68,4
GGH16,2015-09-24 03:30,24,157.72,157.72,157.72,157.72,4
GGH16,2015-09-24 04:30,24,157.78,157.78,157.78,157.78,2
GGH16,2015-09-24 05:00,24,157.8,157.9,157.8,157.9,4
GGH16,2015-09-24 05:30,24,158,158.25,158,158.14,14
GGH16,2015-09-24 06:00,24,158.17,158.2,158.15,158.2,11
GGH16,2015-09-24 06:30,24,158.13,158.13,158.13,158.13,1
GGH16,2015-09-24 07:30,24,158.12,158.12,158.12,158.12,6
GGH16,2015-09-24 08:30,24,158.13,158.32,158.13,158.32,37
GGH16,2015-09-24 09:00,24,158.2,158.22,158.2,158.22,2
GGH16,2015-09-24 10:30,24,157.97,157.97,157.97,157.97,1
GGH16,2015-09-24 11:00,24,157.75,157.75,157.75,157.75,1
GGH16,2015-09-24 13:30,24,157.67,157.67,157.67,157.67,1
GGH16,2015-09-24 14:00,24,157.67,157.67,157.67,157.67,1
GGH16,2015-09-25 02:00,25,157.36,157.36,157.23,157.23,2
GGH16,2015-09-25 03:00,25,157.32,157.32,157.06,157.06,19
GGH16,2015-09-25 03:30,25,157.14,157.14,157.14,157.14,20
GGH16,2015-09-25 04:30,25,157.12,157.12,157.12,157.12,1
GGH16,2015-09-25 06:00,25,157.23,157.23,157.23,157.23,1
GGH16,2015-09-25 06:30,25,157.06,157.06,157,157,6
GGH16,2015-09-25 07:00,25,156.95,156.95,156.95,156.95,4
GGH16,2015-09-25 08:30,25,157.1,157.17,157.1,157.14,14
GGH16,2015-09-25 09:00,25,157.11,157.26,157.11,157.26,12
GGH16,2015-09-25 09:30,25,157.12,157.13,157.12,157.13,2
GGH16,2015-09-25 10:00,25,157.15,157.15,157.15,157.15,1
GGH16,2015-09-25 12:30,25,157.23,157.23,157.23,157.23,2
GGH16,2015-09-25 13:00,25,157.22,157.22,157.22,157.22,2
GGH16,2015-09-28 01:00,28,157.43,157.43,157.42,157.42,3
GGH16,2015-09-28 01:30,28,157.3,157.3,157.23,157.23,2
GGH16,2015-09-28 02:00,28,157.31,157.32,157.31,157.32,2
GGH16,2015-09-28 05:00,28,157.63,157.7,157.63,157.7,3
GGH16,2015-09-28 05:30,28,157.74,157.77,157.74,157.77,2
GGH16,2015-09-28 06:00,28,157.68,157.68,157.68,157.68,1
GGH16,2015-09-28 06:30,28,157.81,157.81,157.81,157.81,1
GGH16,2015-09-28 07:30,28,157.64,157.64,157.58,157.58,4
GGH16,2015-09-28 08:30,28,157.6,157.76,157.6,157.76,5
GGH16,2015-09-28 09:00,28,157.78,157.81,157.78,157.8,32
GGH16,2015-09-28 10:00,28,157.78,157.87,157.78,157.85,71
GGH16,2015-09-28 10:30,28,157.91,158.07,157.91,158.06,53
GGH16,2015-09-28 11:00,28,158.08,158.09,158.08,158.09,10
GGH16,2015-09-28 13:00,28,158.02,158.02,158.01,158.01,20
GGH16,2015-09-29 01:00,29,158.2,158.2,158.2,158.2,1
GGH16,2015-09-29 02:00,29,158.14,158.2,158.13,158.13,5
GGH16,2015-09-29 03:00,29,158,158,158,158,1
GGH16,2015-09-29 03:30,29,157.92,157.95,157.87,157.87,3
GGH16,2015-09-29 04:00,29,157.8,157.92,157.8,157.92,2
GGH16,2015-09-29 05:30,29,157.79,157.79,157.77,157.77,12
GGH16,2015-09-29 06:00,29,157.88,157.88,157.88,157.88,5
GGH16,2015-09-29 06:30,29,157.81,157.81,157.81,157.81,39
GGH16,2015-09-29 07:00,29,157.78,157.78,157.78,157.78,3
GGH16,2015-09-29 08:00,29,157.99,158.05,157.99,158.05,6
GGH16,2015-09-29 08:30,29,158.01,158.05,158.01,158.05,8
GGH16,2015-09-29 11:30,29,158.22,158.22,158.22,158.22,1
GGH16,2015-09-29 14:00,29,158.24,158.25,158.24,158.25,3
GGH16,2015-09-30 01:00,30,158,158,158,158,1
GGH16,2015-09-30 03:30,30,157.85,157.85,157.85,157.85,50
GGH16,2015-09-30 04:00,30,157.8,157.8,157.8,157.8,2
GGH16,2015-09-30 09:30,30,158.11,158.12,158.11,158.12,5
GGH16,2015-09-30 10:00,30,158.05,158.05,158.05,158.05,4
GGH16,2015-09-30 10:30,30,158.05,158.05,158.05,158.05,1
GGH16,2015-10-01 01:30,1,157.83,157.83,157.8,157.8,5
GGH16,2015-10-01 04:00,1,158.2,158.21,158.2,158.21,2
GGH16,2015-10-01 04:30,1,158.28,158.28,158.28,158.28,3
GGH16,2015-10-01 05:30,1,158.4,158.4,158.28,158.28,6
GGH16,2015-10-01 06:30,1,158.43,158.47,158.43,158.47,15
GGH16,2015-10-01 07:00,1,158.48,158.5,158.48,158.5,7
GGH16,2015-10-01 08:00,1,158.58,158.58,158.56,158.56,3
GGH16,2015-10-01 08:30,1,158.53,158.53,158.53,158.53,1
GGH16,2015-10-01 09:00,1,158.69,158.69,158.52,158.52,2
GGH16,2015-10-01 09:30,1,158.54,158.55,158.54,158.55,10
GGH16,2015-10-01 10:00,1,158.65,158.75,158.6,158.75,33
GGH16,2015-10-01 10:30,1,158.76,158.86,158.76,158.86,44
GGH16,2015-10-01 12:30,1,158.72,158.73,158.72,158.73,3
GGH16,2015-10-02 01:30,2,158.56,158.56,158.56,158.56,5
GGH16,2015-10-02 02:00,2,158.54,158.56,158.54,158.56,7
GGH16,2015-10-02 02:30,2,158.45,158.45,158.45,158.45,1
GGH16,2015-10-02 03:00,2,158.46,158.46,158.46,158.46,1
GGH16,2015-10-02 03:30,2,158.43,158.43,158.43,158.43,3
GGH16,2015-10-02 04:00,2,158.42,158.42,158.42,158.42,2
GGH16,2015-10-02 04:30,2,158.47,158.47,158.47,158.47,3
GGH16,2015-10-02 05:00,2,158.46,158.46,158.45,158.45,6
GGH16,2015-10-02 06:30,2,158.44,158.44,158.44,158.44,1
GGH16,2015-10-02 07:30,2,158.6,159.25,158.6,159.17,38
GGH16,2015-10-02 08:00,2,159.2,159.29,159.2,159.29,85
GGH16,2015-10-02 08:30,2,159.3,159.51,159.29,159.51,55
GGH16,2015-10-02 09:00,2,159.53,159.63,159.45,159.45,37
GGH16,2015-10-02 09:30,2,159.5,159.51,159.34,159.35,155
GGH16,2015-10-02 10:00,2,159.25,159.25,159.17,159.24,5
GGH16,2015-10-02 10:30,2,159.18,159.24,159.18,159.24,2
GGH16,2015-10-02 11:30,2,159.15,159.15,159.08,159.08,3
GGH16,2015-10-02 12:00,2,159.06,159.06,159.06,159.06,1
GGH16,2015-10-02 13:30,2,158.99,158.99,158.99,158.99,1
GGH16,2015-10-02 14:30,2,159.11,159.11,159.11,159.11,1
GGH16,2015-10-05 01:00,5,159.11,159.11,159.11,159.11,2
GGH16,2015-10-05 02:00,5,159.15,159.15,159.15,159.15,1
GGH16,2015-10-05 02:30,5,159,159,159,159,1
GGH16,2015-10-05 03:30,5,158.99,158.99,158.99,158.99,1
GGH16,2015-10-05 04:00,5,158.76,158.76,158.76,158.76,1
GGH16,2015-10-05 05:00,5,158.62,158.62,158.62,158.62,1
GGH16,2015-10-05 07:00,5,158.7,158.7,158.64,158.64,2
GGH16,2015-10-05 07:30,5,158.64,158.64,158.64,158.64,1
GGH16,2015-10-05 08:30,5,158.7,158.7,158.7,158.7,6
GGH16,2015-10-05 09:00,5,158.58,158.58,158.58,158.58,1
GGH16,2015-10-05 10:00,5,158.4,158.4,158.4,158.4,2
GGH16,2015-10-05 13:00,5,158.35,158.36,158.35,158.35,4
GGH16,2015-10-05 13:30,5,158.36,158.36,158.36,158.36,2
GGH16,2015-10-05 14:30,5,158.34,158.34,158.34,158.34,1
GGH16,2015-10-06 03:30,6,158.46,158.46,158.46,158.46,2
GGH16,2015-10-06 04:00,6,158.21,158.21,158.21,158.21,1
GGH16,2015-10-06 05:00,6,158.25,158.25,158.14,158.14,26
GGH16,2015-10-06 05:30,6,158,158.01,158,158.01,7
GGH16,2015-10-06 07:00,6,158.07,158.07,158,158,51
GGH16,2015-10-06 07:30,6,158.04,158.04,157.89,157.89,11
GGH16,2015-10-06 08:00,6,157.8,157.8,157.8,157.8,1
GGH16,2015-10-06 09:00,6,157.77,157.77,157.77,157.77,1
GGH16,2015-10-06 09:30,6,158.06,158.08,158.06,158.07,50
GGH16,2015-10-06 10:00,6,158.09,158.09,158.09,158.09,1
GGH16,2015-10-06 11:30,6,158.05,158.05,158.05,158.05,8
GGH16,2015-10-06 12:00,6,158.04,158.04,158.04,158.04,2
GGH16,2015-10-07 01:00,7,157.91,157.91,157.65,157.65,46
GGH16,2015-10-07 03:30,7,157.6,157.6,157.6,157.6,1
GGH16,2015-10-07 04:30,7,157.64,157.85,157.64,157.85,3
GGH16,2015-10-07 05:00,7,157.82,157.95,157.82,157.95,2
GGH16,2015-10-07 05:30,7,157.96,157.96,157.9,157.9,3
GGH16,2015-10-07 07:30,7,157.89,157.89,157.89,157.89,1
GGH16,2015-10-07 09:00,7,157.73,157.73,157.73,157.73,14
GGH16,2015-10-07 10:00,7,157.91,157.91,157.91,157.91,1
GGH16,2015-10-07 11:30,7,157.99,157.99,157.99,157.99,4
GGH16,2015-10-08 02:00,8,158.45,158.45,158.45,158.45,1
GGH16,2015-10-08 04:00,8,158.4,158.4,158.4,158.4,2
GGH16,2015-10-08 04:30,8,158.42,158.42,158.42,158.42,3
GGH16,2015-10-08 05:00,8,158.37,158.37,158.37,158.37,1
GGH16,2015-10-08 05:30,8,158.54,158.54,158.54,158.54,1
GGH16,2015-10-08 07:00,8,158.34,158.34,158.34,158.34,1
GGH16,2015-10-08 07:30,8,158.32,158.32,158.32,158.32,1
GGH16,2015-10-08 09:30,8,158.17,158.17,158.17,158.17,16
GGH16,2015-10-08 10:30,8,158.17,158.17,158.17,158.17,100
GGH16,2015-10-08 11:00,8,158.14,158.14,158.08,158.08,52
GGH16,2015-10-08 14:00,8,157.81,157.81,157.81,157.81,1
GGH16,2015-10-08 14:30,8,157.92,157.93,157.92,157.93,50
GGH16,2015-10-09 01:00,9,157.72,157.72,157.72,157.72,1
GGH16,2015-10-09 03:00,9,158.04,158.04,158.04,158.04,5
GGH16,2015-10-09 04:30,9,157.85,157.85,157.85,157.85,5
GGH16,2015-10-09 05:00,9,157.98,157.98,157.98,157.98,2
GGH16,2015-10-09 07:00,9,157.7,157.7,157.7,157.7,1
GGH16,2015-10-09 07:30,9,157.6,157.62,157.6,157.62,2
GGH16,2015-10-09 09:00,9,157.84,157.84,157.84,157.84,1
GGH16,2015-10-12 05:00,12,158,158,158,158,1
GGH16,2015-10-12 06:00,12,158.06,158.06,158.06,158.06,4
GGH16,2015-10-12 07:30,12,158.17,158.17,158.17,158.17,2
GGH16,2015-10-12 08:00,12,158.26,158.26,158.22,158.22,6
GGH16,2015-10-12 09:00,12,158.23,158.23,158.23,158.23,10
GGH16,2015-10-12 09:30,12,158.25,158.25,158.25,158.25,11
GGH16,2015-10-12 10:30,12,158.23,158.23,158.23,158.23,10
GGH16,2015-10-12 11:00,12,158.27,158.27,158.27,158.27,10
GGH16,2015-10-13 01:30,13,158.28,158.28,158.28,158.28,3
GGH16,2015-10-13 03:00,13,158.45,158.47,158.45,158.47,2
GGH16,2015-10-13 03:30,13,158.49,158.49,158.49,158.49,1
GGH16,2015-10-13 04:00,13,158.5,158.5,158.5,158.5,2
GGH16,2015-10-13 05:30,13,158.36,158.36,158.36,158.36,3
GGH16,2015-10-13 08:30,13,158.14,158.14,158.06,158.11,4
GGH16,2015-10-13 09:00,13,158.07,158.11,158.07,158.11,3
GGH16,2015-10-13 10:00,13,158.03,158.03,158.03,158.03,1
GGH16,2015-10-13 10:30,13,158.06,158.09,158.06,158.08,3
GGH16,2015-10-13 11:00,13,158.1,158.1,158.1,158.1,2
GGH16,2015-10-13 12:00,13,158.15,158.15,158.15,158.15,1
GGH16,2015-10-13 14:30,13,158.22,158.22,158.22,158.22,1
GGH16,2015-10-14 01:00,14,158.33,158.33,158.33,158.33,1
GGH16,2015-10-14 02:30,14,158.5,158.52,158.43,158.43,5
GGH16,2015-10-14 03:00,14,158.45,158.45,158.45,158.45,7
GGH16,2015-10-14 04:30,14,158.5,158.5,158.5,158.5,1
GGH16,2015-10-14 07:30,14,158.61,158.86,158.61,158.86,47
GGH16,2015-10-14 08:00,14,158.76,158.76,158.67,158.67,57
GGH16,2015-10-14 09:00,14,158.56,158.56,158.56,158.56,1
GGH16,2015-10-14 11:00,14,158.78,158.78,158.78,158.78,1
GGH16,2015-10-14 13:00,14,158.82,158.82,158.82,158.82,2
GGH16,2015-10-15 01:00,15,158.71,158.71,158.71,158.71,2
GGH16,2015-10-15 02:00,15,158.72,158.85,158.72,158.85,3
GGH16,2015-10-15 02:30,15,158.9,158.95,158.9,158.95,9
GGH16,2015-10-15 03:00,15,158.98,158.98,158.92,158.92,2
GGH16,2015-10-15 03:30,15,158.86,158.88,158.86,158.88,4
GGH16,2015-10-15 05:30,15,158.77,158.77,158.77,158.77,5
GGH16,2015-10-15 06:30,15,158.8,158.8,158.8,158.8,5
GGH16,2015-10-15 07:00,15,158.76,158.76,158.76,158.76,27
GGH16,2015-10-15 07:30,15,158.76,158.76,158.63,158.67,34
GGH16,2015-10-15 09:00,15,158.67,158.67,158.67,158.67,1
GGH16,2015-10-15 09:30,15,158.59,158.59,158.59,158.59,1
GGH16,2015-10-15 11:00,15,158.6,158.6,158.6,158.6,5
GGH16,2015-10-16 01:00,16,158.56,158.56,158.56,158.56,1
GGH16,2015-10-16 02:30,16,158.85,158.85,158.79,158.79,46
GGH16,2015-10-16 03:00,16,158.8,158.8,158.8,158.8,54
GGH16,2015-10-16 04:30,16,158.79,158.79,158.79,158.79,1
GGH16,2015-10-16 06:00,16,158.98,158.98,158.98,158.98,1
GGH16,2015-10-16 06:30,16,158.9,158.9,158.9,158.9,1
GGH16,2015-10-19 01:00,19,158.72,158.72,158.72,158.72,3
GGH16,2015-10-19 01:30,19,158.65,158.65,158.56,158.61,4
GGH16,2015-10-19 02:00,19,158.5,158.5,158.35,158.35,5
GGH16,2015-10-19 02:30,19,158.33,158.46,158.33,158.46,2
GGH16,2015-10-19 03:00,19,158.6,158.6,158.6,158.6,3
GGH16,2015-10-19 03:30,19,158.59,158.59,158.59,158.59,1
GGH16,2015-10-19 05:00,19,158.59,158.59,158.55,158.55,2
GGH16,2015-10-19 07:30,19,158.6,158.67,158.6,158.67,28
GGH16,2015-10-19 08:30,19,158.68,158.68,158.6,158.6,4
GGH16,2015-10-19 09:30,19,158.57,158.61,158.57,158.61,3
GGH16,2015-10-19 13:00,19,158.6,158.6,158.6,158.6,1
GGH16,2015-10-20 01:00,20,158.73,158.73,158.73,158.73,1
GGH16,2015-10-20 03:30,20,158.43,158.43,158.43,158.43,2
GGH16,2015-10-20 04:30,20,158.27,158.27,158.19,158.19,3
GGH16,2015-10-20 05:30,20,158.07,158.07,157.98,157.98,11
GGH16,2015-10-20 06:30,20,158.01,158.01,157.96,157.96,2
GGH16,2015-10-20 07:00,20,157.81,157.81,157.81,157.81,11
GGH16,2015-10-20 07:30,20,157.79,157.79,157.75,157.75,16
GGH16,2015-10-20 08:00,20,157.7,157.7,157.7,157.7,1
GGH16,2015-10-20 09:30,20,157.7,157.7,157.7,157.7,1
GGH16,2015-10-20 11:00,20,157.63,157.63,157.63,157.63,1
GGH16,2015-10-21 01:00,21,157.55,157.58,157.55,157.58,19
GGH16,2015-10-21 01:30,21,157.73,157.75,157.73,157.75,3
GGH16,2015-10-21 02:00,21,157.83,157.83,157.78,157.78,11
GGH16,2015-10-21 04:00,21,157.99,157.99,157.99,157.99,5
GGH16,2015-10-21 05:00,21,158.17,158.17,158.17,158.17,2
GGH16,2015-10-21 07:30,21,158.12,158.12,158.12,158.12,3
GGH16,2015-10-21 09:00,21,158.32,158.32,158.32,158.32,1
GGH16,2015-10-21 09:30,21,158.32,158.32,158.32,158.32,2
GGH16,2015-10-21 10:00,21,158.44,158.44,158.44,158.44,1
GGH16,2015-10-21 10:30,21,158.51,158.51,158.51,158.51,1
GGH16,2015-10-22 07:00,22,158.6,159.1,158.6,159.1,20
GGH16,2015-10-22 07:30,22,159.1,159.1,158.83,158.83,68
GGH16,2015-10-22 08:00,22,159,159.27,159,159.27,64
GGH16,2015-10-22 08:30,22,159.2,159.24,159.12,159.13,12
GGH16,2015-10-22 09:00,22,159.25,159.47,159.25,159.39,129
GGH16,2015-10-22 09:30,22,159.32,159.32,159.32,159.32,3
GGH16,2015-10-22 10:00,22,159.43,159.44,159.4,159.4,87
GGH16,2015-10-22 10:30,22,159.47,159.54,159.47,159.54,19
GGH16,2015-10-22 11:00,22,159.48,159.5,159.48,159.5,12
GGH16,2015-10-22 11:30,22,159.52,159.61,159.52,159.61,68
GGH16,2015-10-22 12:00,22,159.62,159.63,159.58,159.63,22
GGH16,2015-10-22 13:00,22,159.61,159.61,159.61,159.61,1
GGH16,2015-10-22 13:30,22,159.56,159.56,159.56,159.56,2
GGH16,2015-10-22 14:00,22,159.51,159.51,159.51,159.51,1
GGH16,2015-10-22 14:30,22,159.49,159.5,159.49,159.5,2
GGH16,2015-10-23 01:00,23,159.5,159.5,159.5,159.5,1
GGH16,2015-10-23 01:30,23,159.51,159.66,159.51,159.66,5
GGH16,2015-10-23 02:00,23,159.56,159.57,159.47,159.51,25
GGH16,2015-10-23 02:30,23,159.49,159.49,159.34,159.34,21
GGH16,2015-10-23 03:00,23,159.32,159.32,159.29,159.29,11
GGH16,2015-10-23 03:30,23,159.33,159.33,159.32,159.33,13
GGH16,2015-10-23 04:30,23,159.32,159.32,159.32,159.32,1
GGH16,2015-10-23 05:00,23,159.34,159.34,159.34,159.34,3
GGH16,2015-10-23 05:30,23,159.28,159.28,159.28,159.28,1
GGH16,2015-10-23 06:00,23,159.2,159.2,159.18,159.18,3
GGH16,2015-10-23 07:00,23,159.25,159.25,159.23,159.23,11
GGH16,2015-10-23 07:30,23,159.17,159.2,159.17,159.2,8
GGH16,2015-10-23 09:30,23,159.4,159.4,159.4,159.4,2
GGH16,2015-10-23 11:30,23,159.32,159.32,159.32,159.32,2
GGH16,2015-10-23 14:30,23,159.33,159.33,159.33,159.33,1
GGH16,2015-10-26 03:30,26,159.51,159.51,159.51,159.51,1
GGH16,2015-10-26 04:30,26,159.39,159.39,159.39,159.39,1
GGH16,2015-10-26 05:00,26,159.42,159.43,159.42,159.43,2
GGH16,2015-10-26 07:30,26,159.62,159.63,159.62,159.63,13
GGH16,2015-10-26 08:00,26,159.53,159.54,159.52,159.54,6
GGH16,2015-10-26 08:30,26,159.6,159.6,159.6,159.6,1
GGH16,2015-10-26 09:00,26,159.59,159.59,159.53,159.53,3
GGH16,2015-10-26 11:30,26,159.47,159.47,159.46,159.46,2
GGH16,2015-10-26 12:30,26,159.55,159.55,159.55,159.55,1
GGH16,2015-10-26 14:00,26,159.52,159.54,159.52,159.53,5
GGH16,2015-10-26 15:30,26,159.54,159.54,159.54,159.54,1
GGH16,2015-10-27 02:00,27,159.6,159.6,159.6,159.6,1
GGH16,2015-10-27 02:30,27,159.55,159.6,159.55,159.6,2
GGH16,2015-10-27 03:00,27,159.65,159.65,159.65,159.65,1
GGH16,2015-10-27 03:30,27,159.68,159.69,159.67,159.67,27
GGH16,2015-10-27 04:00,27,159.61,159.61,159.61,159.61,1
GGH16,2015-10-27 04:30,27,159.6,159.6,159.6,159.6,1
GGH16,2015-10-27 06:00,27,159.81,159.83,159.81,159.83,2
GGH16,2015-10-27 06:30,27,159.85,159.88,159.85,159.88,27
GGH16,2015-10-27 07:00,27,159.89,160.03,159.89,160.03,24
GGH16,2015-10-27 07:30,27,160.02,160.15,160.02,160.15,9
GGH16,2015-10-27 08:00,27,160.12,160.12,160.1,160.1,5
GGH16,2015-10-27 08:30,27,160.15,160.15,160.04,160.04,16
GGH16,2015-10-27 09:00,27,160.17,160.25,160.17,160.23,31
GGH16,2015-10-27 09:30,27,160.27,160.34,160.22,160.22,19
GGH16,2015-10-27 10:00,27,160.21,160.24,160.21,160.24,2
GGH16,2015-10-27 10:30,27,160.27,160.3,160.22,160.3,62
GGH16,2015-10-27 11:00,27,160.34,160.35,160.32,160.35,13
GGH16,2015-10-27 11:30,27,160.3,160.3,160.3,160.3,1
GGH16,2015-10-27 12:00,27,160.3,160.36,160.3,160.36,8
GGH16,2015-10-27 12:30,27,160.31,160.31,160.31,160.31,1
GGH16,2015-10-27 13:00,27,160.32,160.32,160.32,160.32,1
GGH16,2015-10-27 15:30,27,160.25,160.25,160.25,160.25,2
GGH16,2015-10-28 02:00,28,160.27,160.3,160.25,160.25,26
GGH16,2015-10-28 02:30,28,160.23,160.28,160.23,160.28,2
GGH16,2015-10-28 03:00,28,160.3,160.33,160.21,160.21,77
GGH16,2015-10-28 03:30,28,160.23,160.26,160.18,160.23,88
GGH16,2015-10-28 04:30,28,160.23,160.26,160.23,160.26,3
GGH16,2015-10-28 05:00,28,160.3,160.42,160.3,160.42,15
GGH16,2015-10-28 05:30,28,160.41,160.53,160.41,160.53,231
GGH16,2015-10-28 06:00,28,160.56,160.62,160.5,160.51,39
GGH16,2015-10-28 06:30,28,160.57,160.57,160.57,160.57,11
GGH16,2015-10-28 07:30,28,160.57,160.57,160.56,160.56,11
GGH16,2015-10-28 08:00,28,160.53,160.53,160.45,160.45,20
GGH16,2015-10-28 08:30,28,160.45,160.45,160.38,160.38,92
GGH16,2015-10-28 09:00,28,160.3,160.34,160.3,160.32,12
GGH16,2015-10-28 09:30,28,160.29,160.29,160.04,160.04,3
GGH16,2015-10-28 10:00,28,159.95,160.07,159.95,160.07,93
GGH16,2015-10-28 10:30,28,160.25,160.25,160.25,160.25,1
GGH16,2015-10-28 11:00,28,160.3,160.3,160.3,160.3,3
GGH16,2015-10-28 12:30,28,160.3,160.35,160.27,160.27,5
GGH16,2015-10-28 13:00,28,160.21,160.21,160.16,160.16,2
GGH16,2015-10-28 13:30,28,160,160,159.94,159.94,4
GGH16,2015-10-28 14:00,28,159.95,159.95,159.95,159.95,3
GGH16,2015-10-29 02:30,29,160.03,160.03,160.03,160.03,2
GGH16,2015-10-29 04:00,29,160.1,160.1,160.1,160.1,3
GGH16,2015-10-29 04:30,29,160.15,160.15,160.15,160.15,5
GGH16,2015-10-29 05:30,29,160.13,160.13,160.1,160.1,122
GGH16,2015-10-29 06:00,29,160.08,160.08,160.05,160.05,40
GGH16,2015-10-29 06:30,29,159.9,159.9,159.9,159.9,1
GGH16,2015-10-29 07:00,29,159.88,159.88,159.77,159.79,21
GGH16,2015-10-29 07:30,29,159.81,159.81,159.81,159.81,3
GGH16,2015-10-29 08:00,29,159.73,159.79,159.73,159.79,26
GGH16,2015-10-29 08:30,29,159.6,159.6,159.5,159.5,5
GGH16,2015-10-29 09:00,29,159.53,159.53,159.37,159.4,16
GGH16,2015-10-29 09:30,29,159.4,159.4,159.2,159.32,76
GGH16,2015-10-29 10:00,29,159.17,159.17,159.17,159.17,1
GGH16,2015-10-29 10:30,29,159.1,159.1,158.9,158.93,59
GGH16,2015-10-29 11:00,29,158.96,159.04,158.96,159.03,227
GGH16,2015-10-29 11:30,29,159.04,159.04,159.04,159.04,15
GGH16,2015-10-29 12:30,29,159,159,158.97,158.97,2
GGH16,2015-10-29 14:00,29,158.91,158.91,158.91,158.91,16
GGH16,2015-10-29 14:30,29,158.92,158.97,158.92,158.97,4
GGH16,2015-10-29 15:30,29,159.05,159.05,159.05,159.05,1
GGH16,2015-10-30 02:00,30,158.98,158.98,158.98,158.98,2
GGH16,2015-10-30 03:00,30,159.29,159.29,159.29,159.29,25
GGH16,2015-10-30 03:30,30,159.3,159.35,159.29,159.29,19
GGH16,2015-10-30 04:00,30,159.25,159.25,159.25,159.25,2
GGH16,2015-10-30 04:30,30,159.31,159.31,159.31,159.31,4
GGH16,2015-10-30 05:00,30,159.4,159.4,159.4,159.4,1
GGH16,2015-10-30 05:30,30,159.35,159.35,159.33,159.33,25
GGH16,2015-10-30 06:00,30,159.31,159.41,159.31,159.33,28
GGH16,2015-10-30 06:30,30,159.25,159.25,159.05,159.05,7
GGH16,2015-10-30 07:00,30,159.02,159.02,158.99,158.99,56
GGH16,2015-10-30 07:30,30,158.95,158.95,158.95,158.95,3
GGH16,2015-10-30 08:00,30,158.99,159.05,158.99,158.99,5
GGH16,2015-10-30 08:30,30,159.1,159.1,159.09,159.09,2
GGH16,2015-10-30 09:00,30,159.14,159.15,159.09,159.09,26
GGH16,2015-10-30 09:30,30,159,159,158.99,158.99,4
GGH16,2015-10-30 10:00,30,159.03,159.03,158.98,158.98,2
GGH16,2015-10-30 11:00,30,158.96,159,158.96,159,10
GGH16,2015-10-30 11:30,30,159.24,159.24,159.24,159.24,5
GGH16,2015-10-30 12:30,30,159.23,159.23,159.23,159.23,1
GGH16,2015-10-30 13:30,30,159.23,159.23,159.23,159.23,1
GGH16,2015-11-02 01:00,2,159.35,159.36,159.28,159.28,6
GGH16,2015-11-02 01:30,2,159.19,159.19,159.19,159.19,3
GGH16,2015-11-02 02:00,2,159,159,159,159,1
GGH16,2015-11-02 02:30,2,158.71,158.75,158.48,158.52,120
GGH16,2015-11-02 03:00,2,158.58,158.68,158.56,158.6,60
GGH16,2015-11-02 03:30,2,158.56,158.6,158.54,158.58,153
GGH16,2015-11-02 04:00,2,158.51,158.52,158.48,158.48,9
GGH16,2015-11-02 05:00,2,158.66,158.66,158.65,158.65,7
GGH16,2015-11-02 05:30,2,158.67,158.67,158.67,158.67,8
GGH16,2015-11-02 06:00,2,158.55,158.55,158.46,158.46,4
GGH16,2015-11-02 07:00,2,158.7,158.7,158.7,158.7,1
GGH16,2015-11-02 08:00,2,158.59,158.59,158.59,158.59,1
GGH16,2015-11-02 08:30,2,158.58,158.6,158.58,158.6,20
GGH16,2015-11-02 09:00,2,158.65,158.65,158.43,158.43,9
GGH16,2015-11-02 09:30,2,158.42,158.42,158.42,158.42,1
GGH16,2015-11-02 10:00,2,158.62,158.62,158.62,158.62,1
GGH16,2015-11-02 10:30,2,158.61,158.61,158.61,158.61,1
GGH16,2015-11-02 11:00,2,158.55,158.55,158.55,158.55,1
GGH16,2015-11-02 11:30,2,158.65,158.65,158.65,158.65,1
GGH16,2015-11-02 12:00,2,158.64,158.64,158.64,158.64,1
GGH16,2015-11-02 14:30,2,158.58,158.58,158.58,158.58,1
GGH16,2015-11-03 01:00,3,158.62,158.62,158.62,158.62,1
GGH16,2015-11-03 01:30,3,158.69,158.69,158.69,158.69,1
GGH16,2015-11-03 03:00,3,158.79,158.87,158.79,158.87,52
GGH16,2015-11-03 03:30,3,158.82,158.92,158.82,158.86,9
GGH16,2015-11-03 04:00,3,158.8,158.8,158.71,158.71,2
GGH16,2015-11-03 04:30,3,158.63,158.63,158.59,158.59,3
GGH16,2015-11-03 05:00,3,158.63,158.63,158.63,158.63,1
GGH16,2015-11-03 06:00,3,158.62,158.62,158.62,158.62,2
GGH16,2015-11-03 06:30,3,158.67,158.67,158.67,158.67,1
GGH16,2015-11-03 07:00,3,158.58,158.58,158.58,158.58,240
GGH16,2015-11-03 07:30,3,158.52,158.52,158.4,158.4,57
GGH16,2015-11-03 08:00,3,158.5,158.5,158.5,158.5,30
GGH16,2015-11-03 08:30,3,158.54,158.54,158.51,158.51,2
GGH16,2015-11-03 09:00,3,158.52,158.52,158.4,158.44,28
GGH16,2015-11-03 09:30,3,158.53,158.53,158.47,158.47,4
GGH16,2015-11-03 10:00,3,158.44,158.45,158.43,158.44,86
GGH16,2015-11-03 12:00,3,158.36,158.36,158.34,158.34,3
GGH16,2015-11-03 13:00,3,158.28,158.28,158.28,158.28,4
GGH16,2015-11-04 01:00,4,158.49,158.54,158.48,158.5,9
GGH16,2015-11-04 01:30,4,158.46,158.46,158.42,158.42,6
GGH16,2015-11-04 02:00,4,158.47,158.62,158.47,158.62,14
GGH16,2015-11-04 02:30,4,158.62,158.71,158.62,158.71,11
GGH16,2015-11-04 03:30,4,158.55,158.55,158.55,158.55,1
GGH16,2015-11-04 04:00,4,158.55,158.55,158.55,158.55,2
GGH16,2015-11-04 04:30,4,158.67,158.7,158.67,158.7,2
GGH16,2015-11-04 06:00,4,158.69,158.69,158.69,158.69,2
GGH16,2015-11-04 07:00,4,158.7,158.7,158.66,158.66,3
GGH16,2015-11-04 07:30,4,158.46,158.46,158.34,158.39,19
GGH16,2015-11-04 08:00,4,158.49,158.49,158.49,158.49,1
GGH16,2015-11-04 08:30,4,158.54,158.61,158.54,158.61,3
GGH16,2015-11-04 09:00,4,158.5,158.5,158.43,158.43,5
GGH16,2015-11-04 09:30,4,158.3,158.3,158.04,158.11,15
GGH16,2015-11-04 10:00,4,158.14,158.14,158.02,158.06,25
GGH16,2015-11-04 10:30,4,158,158.05,157.99,158.03,7
GGH16,2015-11-04 11:00,4,158.08,158.08,158.06,158.06,4
GGH16,2015-11-04 11:30,4,158.11,158.11,158.11,158.11,2
GGH16,2015-11-04 12:30,4,158.06,158.06,158.06,158.06,1
GGH16,2015-11-04 13:30,4,158.1,158.1,158.1,158.1,2
GGH16,2015-11-04 14:00,4,158.1,158.1,158.1,158.1,1
GGH16,2015-11-04 14:30,4,158.14,158.14,158.14,158.14,4
GGH16,2015-11-05 01:00,5,158.05,158.11,158.05,158.05,7
GGH16,2015-11-05 01:30,5,158.09,158.1,158.09,158.1,6
GGH16,2015-11-05 02:30,5,158.01,158.01,157.98,157.98,56
GGH16,2015-11-05 03:00,5,158.05,158.05,157.98,157.98,3
GGH16,2015-11-05 03:30,5,158.05,158.18,158.05,158.18,2
GGH16,2015-11-05 04:00,5,158.32,158.33,158.26,158.3,6
GGH16,2015-11-05 04:30,5,158.37,158.37,158.26,158.26,152
GGH16,2015-11-05 05:00,5,158.26,158.29,158.26,158.29,50
GGH16,2015-11-05 06:00,5,158.29,158.29,158.29,158.29,1
GGH16,2015-11-05 06:30,5,158.14,158.14,158.14,158.14,1
GGH16,2015-11-05 07:00,5,158.09,158.09,158.03,158.03,4
GGH16,2015-11-05 07:30,5,158.1,158.12,158.1,158.12,3
GGH16,2015-11-05 08:00,5,158.23,158.24,158.23,158.24,2
GGH16,2015-11-05 09:30,5,158.09,158.1,158.09,158.1,85
GGH16,2015-11-05 10:00,5,158.04,158.04,157.9,157.9,32
GGH16,2015-11-05 10:30,5,157.96,157.96,157.96,157.96,1
GGH16,2015-11-05 11:00,5,158,158,158,158,5
GGH16,2015-11-05 12:00,5,158.03,158.03,158.03,158.03,1
GGH16,2015-11-05 13:00,5,158.02,158.02,158.02,158.02,1
GGH16,2015-11-05 14:30,5,158,158,158,158,1
GGH16,2015-11-06 01:00,6,158.08,158.08,158.08,158.08,34
GGH16,2015-11-06 01:30,6,158.03,158.1,158.03,158.1,3
GGH16,2015-11-06 02:00,6,158.17,158.19,158.17,158.19,2
GGH16,2015-11-06 02:30,6,158.16,158.2,158.16,158.2,55
GGH16,2015-11-06 04:30,6,158.2,158.22,158.19,158.19,8
GGH16,2015-11-06 06:30,6,158.16,158.16,158.16,158.16,51
GGH16,2015-11-06 07:00,6,158.18,158.18,158.16,158.16,51
GGH16,2015-11-06 07:30,6,158,158,157.1,157.25,84
GGH16,2015-11-06 08:00,6,157.25,157.28,157.12,157.15,247
GGH16,2015-11-06 08:30,6,157.15,157.22,157.01,157.02,236
GGH16,2015-11-06 09:00,6,156.97,156.97,156.68,156.68,133
GGH16,2015-11-06 09:30,6,156.73,156.86,156.69,156.86,16
GGH16,2015-11-06 10:00,6,156.83,156.84,156.73,156.73,8
GGH16,2015-11-06 10:30,6,156.79,156.79,156.77,156.77,26
GGH16,2015-11-06 11:00,6,156.77,156.77,156.77,156.77,20
GGH16,2015-11-06 11:30,6,156.8,156.8,156.8,156.8,1
GGH16,2015-11-06 12:00,6,156.81,156.81,156.81,156.81,2
GGH16,2015-11-06 12:30,6,156.76,156.76,156.74,156.74,3
GGH16,2015-11-06 13:00,6,156.7,156.7,156.7,156.7,1
GGH16,2015-11-06 14:30,6,156.81,156.81,156.81,156.81,1
GGH16,2015-11-09 01:00,9,156.83,156.83,156.8,156.8,63
GGH16,2015-11-09 01:30,9,156.8,156.9,156.8,156.9,4
GGH16,2015-11-09 02:00,9,156.85,156.85,156.69,156.73,58
GGH16,2015-11-09 02:30,9,156.75,156.75,156.7,156.7,7
GGH16,2015-11-09 03:00,9,156.72,156.74,156.6,156.6,6
GGH16,2015-11-09 04:00,9,156.53,156.53,156.41,156.41,24
GGH16,2015-11-09 04:30,9,156.43,156.48,156.4,156.48,53
GGH16,2015-11-09 05:00,9,156.49,156.54,156.49,156.54,16
GGH16,2015-11-09 05:30,9,156.53,156.58,156.53,156.58,3
GGH16,2015-11-09 06:00,9,156.57,156.61,156.57,156.61,2
GGH16,2015-11-09 06:30,9,156.62,156.71,156.62,156.67,109
GGH16,2015-11-09 07:00,9,156.7,156.88,156.7,156.87,22
GGH16,2015-11-09 07:30,9,156.96,157.08,156.92,157,35
GGH16,2015-11-09 08:00,9,157.05,157.05,156.79,156.79,12
GGH16,2015-11-09 08:30,9,156.86,156.87,156.76,156.76,10
GGH16,2015-11-09 09:00,9,156.89,156.92,156.89,156.91,27
GGH16,2015-11-09 09:30,9,156.99,157,156.99,157,12
GGH16,2015-11-09 10:00,9,157.05,157.22,157.05,157.22,108
GGH16,2015-11-09 10:30,9,157.24,157.29,157.22,157.29,3
GGH16,2015-11-09 12:00,9,157.13,157.13,157.13,157.13,1
GGH16,2015-11-09 12:30,9,157.17,157.17,157.17,157.17,1
GGH16,2015-11-09 13:30,9,157.21,157.21,157.21,157.21,6
GGH16,2015-11-10 01:00,10,157.26,157.26,157.16,157.16,3
GGH16,2015-11-10 01:30,10,157.14,157.17,157.14,157.17,2
GGH16,2015-11-10 02:00,10,157.19,157.22,157.19,157.2,81
GGH16,2015-11-10 02:30,10,157.17,157.41,157.15,157.4,24
GGH16,2015-11-10 03:00,10,157.5,157.59,157.44,157.52,228
GGH16,2015-11-10 03:30,10,157.52,157.66,157.52,157.56,67
GGH16,2015-11-10 04:00,10,157.6,157.74,157.6,157.65,24
GGH16,2015-11-10 04:30,10,157.67,157.67,157.62,157.66,74
GGH16,2015-11-10 05:00,10,157.68,157.82,157.68,157.81,72
GGH16,2015-11-10 05:30,10,157.74,157.76,157.71,157.71,36
GGH16,2015-11-10 06:00,10,157.68,157.68,157.62,157.62,5
GGH16,2015-11-10 06:30,10,157.71,157.83,157.71,157.83,3
GGH16,2015-11-10 07:00,10,157.81,157.81,157.75,157.75,4
GGH16,2015-11-10 07:30,10,157.71,157.71,157.6,157.6,33
GGH16,2015-11-10 08:00,10,157.55,157.55,157.55,157.55,66
GGH16,2015-11-10 08:30,10,157.55,157.63,157.55,157.58,54
GGH16,2015-11-10 09:00,10,157.72,157.73,157.72,157.73,3
GGH16,2015-11-10 09:30,10,157.71,157.71,157.67,157.67,7
GGH16,2015-11-10 10:00,10,157.79,157.82,157.79,157.82,8
GGH16,2015-11-10 10:30,10,157.85,157.85,157.85,157.85,25
GGH16,2015-11-10 11:00,10,157.83,157.83,157.8,157.8,4
GGH16,2015-11-10 12:00,10,157.83,157.83,157.83,157.83,1
GGH16,2015-11-10 14:30,10,157.77,157.77,157.77,157.77,2
GGH16,2015-11-11 01:00,11,157.75,157.75,157.74,157.74,3
GGH16,2015-11-11 01:30,11,157.69,157.69,157.65,157.65,3
GGH16,2015-11-11 02:00,11,157.65,157.65,157.65,157.65,1
GGH16,2015-11-11 02:30,11,157.64,157.67,157.61,157.61,3
GGH16,2015-11-11 03:00,11,157.63,157.63,157.61,157.62,20
GGH16,2015-11-11 03:30,11,157.69,157.81,157.69,157.81,4
GGH16,2015-11-11 04:00,11,157.86,157.9,157.86,157.9,4
GGH16,2015-11-11 04:30,11,157.93,158,157.93,158,32
GGH16,2015-11-11 05:00,11,158.08,158.13,158.08,158.13,53
GGH16,2015-11-11 05:30,11,158.15,158.24,158.15,158.15,84
GGH16,2015-11-11 07:00,11,158.06,158.12,158.06,158.12,2
GGH16,2015-11-11 07:30,11,158.12,158.12,158.09,158.09,3
GGH16,2015-11-11 08:00,11,158.04,158.04,157.97,157.97,7
GGH16,2015-11-11 08:30,11,157.9,157.9,157.9,157.9,1
GGH16,2015-11-11 09:00,11,157.97,157.99,157.97,157.99,11
GGH16,2015-11-11 09:30,11,158.03,158.04,158.03,158.04,45
GGH16,2015-11-12 01:00,12,157.93,157.93,157.89,157.89,5
GGH16,2015-11-12 01:30,12,157.91,157.91,157.91,157.91,2
GGH16,2015-11-12 02:00,12,157.9,157.94,157.88,157.88,502
GGH16,2015-11-12 02:30,12,158.2,158.29,158.12,158.12,72
GGH16,2015-11-12 03:00,12,158.13,158.13,158.05,158.05,61
GGH16,2015-11-12 03:30,12,158.11,158.12,158.11,158.12,11
GGH16,2015-11-12 04:00,12,158.13,158.21,158.13,158.21,103
GGH16,2015-11-12 04:30,12,158.2,158.2,158.2,158.2,2
GGH16,2015-11-12 05:00,12,158.07,158.07,157.94,157.94,25
GGH16,2015-11-12 05:30,12,157.96,158.04,157.96,158.04,23
GGH16,2015-11-12 06:00,12,158.11,158.11,158.11,158.11,2
GGH16,2015-11-12 06:30,12,157.96,158.01,157.96,158.01,51
GGH16,2015-11-12 07:30,12,157.91,157.91,157.9,157.9,2
GGH16,2015-11-12 08:00,12,158.06,158.06,158.06,158.06,1
GGH16,2015-11-12 08:30,12,158,158.13,158,158.13,46
GGH16,2015-11-12 09:00,12,157.97,157.97,157.96,157.96,100
GGH16,2015-11-12 09:30,12,157.92,157.98,157.92,157.98,7
GGH16,2015-11-12 10:00,12,157.98,158.06,157.98,158.06,8
GGH16,2015-11-12 10:30,12,158.03,158.03,158.03,158.03,1
GGH16,2015-11-12 11:00,12,158,158,158,158,2
GGH16,2015-11-12 13:30,12,158.06,158.06,158.06,158.06,3
GGH16,2015-11-12 14:30,12,158.05,158.05,158.05,158.05,5
GGH16,2015-11-13 01:00,13,158.03,158.03,158.03,158.03,2
GGH16,2015-11-13 01:30,13,158.16,158.2,158.16,158.2,2
GGH16,2015-11-13 02:00,13,158.25,158.43,158.25,158.43,96
GGH16,2015-11-13 02:30,13,158.4,158.52,158.4,158.5,187
GGH16,2015-11-13 03:00,13,158.52,158.52,158.4,158.43,5
GGH16,2015-11-13 03:30,13,158.46,158.54,158.46,158.51,56
GGH16,2015-11-13 04:00,13,158.46,158.48,158.46,158.48,3
GGH16,2015-11-13 04:30,13,158.41,158.41,158.38,158.38,3
GGH16,2015-11-13 05:00,13,158.49,158.49,158.49,158.49,2
GGH16,2015-11-13 05:30,13,158.54,158.59,158.54,158.59,2
GGH16,2015-11-13 06:00,13,158.58,158.63,158.55,158.63,164
GGH16,2015-11-13 06:30,13,158.59,158.59,158.47,158.47,54
GGH16,2015-11-13 07:00,13,158.46,158.5,158.46,158.5,43
GGH16,2015-11-13 07:30,13,158.64,158.72,158.61,158.63,216
GGH16,2015-11-13 08:00,13,158.65,158.65,158.65,158.65,1
GGH16,2015-11-13 08:30,13,158.69,158.76,158.67,158.76,108
GGH16,2015-11-13 09:00,13,158.7,158.83,158.7,158.77,8
GGH16,2015-11-13 09:30,13,158.68,158.68,158.68,158.68,1
GGH16,2015-11-13 10:00,13,158.59,158.69,158.59,158.68,7
GGH16,2015-11-13 10:30,13,158.76,158.76,158.76,158.76,1
GGH16,2015-11-13 12:00,13,158.69,158.69,158.69,158.69,10
GGH16,2015-11-13 12:30,13,158.76,158.76,158.76,158.76,1
GGH16,2015-11-13 13:00,13,158.77,158.77,158.77,158.77,1
GGH16,2015-11-13 13:30,13,158.82,158.82,158.82,158.82,2
GGH16,2015-11-13 14:30,13,158.82,158.82,158.82,158.82,1
GGH16,2015-11-16 01:00,16,159,159.06,158.91,158.96,47
GGH16,2015-11-16 01:30,16,158.95,158.95,158.95,158.95,1
GGH16,2015-11-16 02:00,16,158.92,158.93,158.85,158.93,13
GGH16,2015-11-16 02:30,16,159,159.04,159,159.04,5
GGH16,2015-11-16 03:00,16,158.92,158.92,158.92,158.92,6
GGH16,2015-11-16 03:30,16,158.92,158.92,158.72,158.74,76
GGH16,2015-11-16 04:00,16,158.68,158.77,158.63,158.77,172
GGH16,2015-11-16 04:30,16,158.8,158.8,158.71,158.71,20
GGH16,2015-11-16 05:00,16,158.69,158.69,158.59,158.6,19
GGH16,2015-11-16 05:30,16,158.64,158.64,158.64,158.64,20
GGH16,2015-11-16 06:30,16,158.62,158.62,158.62,158.62,1
GGH16,2015-11-16 07:00,16,158.74,158.75,158.74,158.75,10
GGH16,2015-11-16 07:30,16,158.86,158.91,158.86,158.91,3
GGH16,2015-11-16 08:00,16,159,159.04,158.98,158.99,23
GGH16,2015-11-16 08:30,16,159,159,158.96,159,9
GGH16,2015-11-16 09:00,16,158.97,158.97,158.97,158.97,26
GGH16,2015-11-16 09:30,16,159.03,159.03,159.03,159.03,2
GGH16,2015-11-16 10:00,16,159.02,159.16,159.02,159.16,14
GGH16,2015-11-16 10:30,16,159.18,159.19,159.17,159.19,4
GGH16,2015-11-16 11:30,16,159.1,159.12,159.1,159.12,3
GGH16,2015-11-16 12:30,16,159.1,159.11,159.1,159.1,7
GGH16,2015-11-16 14:00,16,159.02,159.02,159.02,159.02,25
GGH16,2015-11-17 01:00,17,158.99,159.12,158.99,159.12,28
GGH16,2015-11-17 01:30,17,159.32,159.32,159.28,159.29,5
GGH16,2015-11-17 02:00,17,159.26,159.28,159.19,159.28,11
GGH16,2015-11-17 02:30,17,159.3,159.3,159.29,159.3,19
GGH16,2015-11-17 03:00,17,159.25,159.27,159.24,159.24,10
GGH16,2015-11-17 03:30,17,159.18,159.18,159.12,159.12,57
GGH16,2015-11-17 04:00,17,159.14,159.14,159.13,159.13,52
GGH16,2015-11-17 04:30,17,159.1,159.16,159.1,159.16,159
GGH16,2015-11-17 05:00,17,159.17,159.22,159.17,159.22,25
GGH16,2015-11-17 05:30,17,159.26,159.26,159.26,159.26,1
GGH16,2015-11-17 06:00,17,159.16,159.17,159.14,159.17,24
GGH16,2015-11-17 06:30,17,159.2,159.2,159.18,159.18,40
GGH16,2015-11-17 07:00,17,159.16,159.17,159.16,159.17,2
GGH16,2015-11-17 07:30,17,159.03,159.09,159.03,159.08,20
GGH16,2015-11-17 08:00,17,159.02,159.02,159.02,159.02,20
GGH16,2015-11-17 08:30,17,159.11,159.11,159.11,159.11,1
GGH16,2015-11-17 09:30,17,159.06,159.08,159.06,159.08,10
GGH16,2015-11-17 10:00,17,159.13,159.13,159.13,159.13,1
GGH16,2015-11-17 10:30,17,159.2,159.24,159.2,159.24,23
GGH16,2015-11-17 11:00,17,159.24,159.3,159.24,159.3,5
GGH16,2015-11-17 11:30,17,159.32,159.34,159.32,159.34,3
GGH16,2015-11-17 12:00,17,159.41,159.41,159.41,159.41,6
GGH16,2015-11-17 13:00,17,159.42,159.48,159.42,159.48,8
GGH16,2015-11-17 13:30,17,159.49,159.52,159.48,159.49,22
GGH16,2015-11-17 14:30,17,159.47,159.47,159.47,159.47,2
GGH16,2015-11-18 01:00,18,159.41,159.42,159.41,159.42,4
GGH16,2015-11-18 01:30,18,159.5,159.51,159.48,159.48,80
GGH16,2015-11-18 02:00,18,159.5,159.5,159.41,159.41,12
GGH16,2015-11-18 02:30,18,159.45,159.52,159.45,159.49,87
GGH16,2015-11-18 03:00,18,159.42,159.42,159.42,159.42,20
GGH16,2015-11-18 03:30,18,159.37,159.45,159.37,159.45,51
GGH16,2015-11-18 04:00,18,159.52,159.59,159.52,159.57,63
GGH16,2015-11-18 04:30,18,159.49,159.61,159.49,159.61,13
GGH16,2015-11-18 05:00,18,159.66,159.66,159.66,159.66,2
GGH16,2015-11-18 05:30,18,159.57,159.57,159.57,159.57,1
GGH16,2015-11-18 06:00,18,159.58,159.58,159.56,159.56,40
GGH16,2015-11-18 06:30,18,159.5,159.5,159.5,159.5,1
GGH16,2015-11-18 07:00,18,159.4,159.4,159.21,159.24,33
GGH16,2015-11-18 08:00,18,159.35,159.35,159.33,159.33,70
GGH16,2015-11-18 08:30,18,159.27,159.27,159.27,159.27,1
GGH16,2015-11-18 09:00,18,159.36,159.36,159.36,159.36,3
GGH16,2015-11-18 09:30,18,159.4,159.4,159.4,159.4,1
GGH16,2015-11-18 10:00,18,159.45,159.52,159.45,159.52,14
GGH16,2015-11-18 11:30,18,159.59,159.67,159.59,159.67,4
GGH16,2015-11-18 12:30,18,159.55,159.55,159.55,159.55,1
GGH16,2015-11-18 13:00,18,159.6,159.6,159.59,159.6,11
GGH16,2015-11-18 13:30,18,159.66,159.66,159.65,159.65,2
GGH16,2015-11-18 14:00,18,159.67,159.67,159.67,159.67,1
GGH16,2015-11-18 14:30,18,159.64,159.64,159.63,159.63,12
GGH16,2015-11-19 01:00,19,159.65,159.8,159.65,159.8,57
GGH16,2015-11-19 01:30,19,159.79,159.79,159.72,159.75,63
GGH16,2015-11-19 02:00,19,159.75,159.88,159.75,159.85,251
GGH16,2015-11-19 02:30,19,159.79,159.83,159.79,159.83,3
GGH16,2015-11-19 03:00,19,159.86,159.93,159.83,159.85,115
GGH16,2015-11-19 03:30,19,159.84,159.84,159.75,159.75,27
GGH16,2015-11-19 04:00,19,159.69,159.75,159.69,159.74,33
GGH16,2015-11-19 04:30,19,159.72,159.73,159.65,159.67,30
GGH16,2015-11-19 05:00,19,159.57,159.59,159.51,159.59,12
GGH16,2015-11-19 05:30,19,159.62,159.63,159.62,159.63,3
GGH16,2015-11-19 06:00,19,159.62,159.7,159.62,159.7,5
GGH16,2015-11-19 06:30,19,159.73,159.77,159.65,159.67,21
GGH16,2015-11-19 07:00,19,159.76,159.76,159.76,159.76,4
GGH16,2015-11-19 07:30,19,159.82,159.89,159.81,159.89,15
GGH16,2015-11-19 08:00,19,159.9,159.94,159.88,159.88,18
GGH16,2015-11-19 08:30,19,159.85,159.95,159.85,159.87,15
GGH16,2015-11-19 09:00,19,159.87,159.87,159.82,159.82,5
GGH16,2015-11-19 09:30,19,159.81,159.9,159.81,159.88,277
GGH16,2015-11-19 10:00,19,159.9,159.98,159.9,159.94,199
GGH16,2015-11-19 10:30,19,159.91,159.97,159.91,159.91,79
GGH16,2015-11-19 11:00,19,159.9,159.93,159.9,159.92,11
GGH16,2015-11-19 11:30,19,159.94,159.95,159.87,159.87,5
GGH16,2015-11-19 12:00,19,159.85,159.85,159.85,159.85,1
GGH16,2015-11-19 13:00,19,159.9,159.9,159.9,159.9,1
GGH16,2015-11-19 13:30,19,159.9,159.9,159.9,159.9,1
GGH16,2015-11-19 14:30,19,159.89,159.89,159.89,159.89,8
GGH16,2015-11-20 01:00,20,159.81,159.9,159.81,159.85,13
GGH16,2015-11-20 01:30,20,159.87,159.93,159.87,159.93,32
GGH16,2015-11-20 02:00,20,159.95,160,159.9,160,30
GGH16,2015-11-20 02:30,20,159.98,159.99,159.92,159.94,63
GGH16,2015-11-20 03:00,20,159.94,159.94,159.89,159.89,26
GGH16,2015-11-20 03:30,20,159.88,159.88,159.84,159.86,16
GGH16,2015-11-20 04:00,20,159.77,159.77,159.74,159.76,60
GGH16,2015-11-20 04:30,20,159.74,159.75,159.68,159.68,31
GGH16,2015-11-20 05:00,20,159.71,159.81,159.71,159.81,158
GGH16,2015-11-20 05:30,20,159.84,159.87,159.84,159.85,121
GGH16,2015-11-20 06:00,20,159.84,159.84,159.84,159.84,1
GGH16,2015-11-20 06:30,20,159.92,159.92,159.88,159.88,3
GGH16,2015-11-20 07:00,20,159.9,159.97,159.9,159.97,18
GGH16,2015-11-20 07:30,20,159.92,159.97,159.92,159.96,75
GGH16,2015-11-20 08:00,20,159.98,160.04,159.97,160.04,119
GGH16,2015-11-20 08:30,20,160.04,160.07,160,160.02,82
GGH16,2015-11-20 09:00,20,160.01,160.02,159.98,159.98,372
GGH16,2015-11-20 09:30,20,159.99,160,159.92,159.96,722
GGH16,2015-11-20 10:00,20,159.93,159.95,159.91,159.91,108
GGH16,2015-11-20 10:30,20,159.92,159.95,159.91,159.95,38
GGH16,2015-11-20 11:00,20,159.93,159.93,159.89,159.89,7
GGH16,2015-11-20 11:30,20,159.86,159.86,159.86,159.86,3
GGH16,2015-11-20 12:00,20,159.86,159.86,159.86,159.86,24
GGH16,2015-11-20 13:00,20,159.86,159.86,159.86,159.86,1
GGH16,2015-11-20 14:00,20,159.85,159.85,159.85,159.85,1
GGH16,2015-11-20 14:30,20,159.86,159.86,159.86,159.86,1
GGH16,2015-11-23 01:00,23,159.75,159.82,159.75,159.78,33
GGH16,2015-11-23 01:30,23,159.78,159.8,159.75,159.75,44
GGH16,2015-11-23 02:00,23,159.72,159.77,159.65,159.65,189
GGH16,2015-11-23 02:30,23,159.62,159.65,159.52,159.58,139
GGH16,2015-11-23 03:00,23,159.53,159.53,159.37,159.37,74
GGH16,2015-11-23 03:30,23,159.35,159.35,159.14,159.18,168
GGH16,2015-11-23 04:00,23,159.22,159.34,159.22,159.31,50
GGH16,2015-11-23 04:30,23,159.27,159.27,159.05,159.11,539
GGH16,2015-11-23 05:00,23,159.08,159.23,159.07,159.23,97
GGH16,2015-11-23 05:30,23,159.24,159.24,159.11,159.13,43
GGH16,2015-11-23 06:00,23,159.15,159.25,159.15,159.18,25
GGH16,2015-11-23 06:30,23,159.05,159.09,159.02,159.06,19
GGH16,2015-11-23 07:00,23,159.12,159.12,158.94,158.95,216
GGH16,2015-11-23 07:30,23,159.01,159.1,159.01,159.08,107
GGH16,2015-11-23 08:00,23,159.13,159.2,159.11,159.2,37
GGH16,2015-11-23 08:30,23,159.2,159.2,159.13,159.16,30
GGH16,2015-11-23 09:00,23,159.17,159.17,158.99,159.02,106
GGH16,2015-11-23 09:30,23,159.02,159.07,158.97,159.07,304
GGH16,2015-11-23 10:00,23,159.08,159.13,159.08,159.12,64
GGH16,2015-11-23 10:30,23,159.13,159.19,159.12,159.19,119
GGH16,2015-11-23 11:00,23,159.2,159.21,159.16,159.21,68
GGH16,2015-11-23 11:30,23,159.21,159.26,159.21,159.26,57
GGH16,2015-11-23 12:00,23,159.27,159.3,159.27,159.3,32
GGH16,2015-11-23 12:30,23,159.28,159.33,159.28,159.32,45
GGH16,2015-11-23 13:00,23,159.33,159.46,159.33,159.45,82
GGH16,2015-11-23 13:30,23,159.44,159.46,159.44,159.46,62
GGH16,2015-11-23 14:00,23,159.42,159.46,159.4,159.4,40
GGH16,2015-11-23 14:30,23,159.41,159.42,159.37,159.39,88
GGH16,2015-11-24 01:00,24,159.39,159.45,159.35,159.35,171
GGH16,2015-11-24 01:30,24,159.27,159.4,159.26,159.4,145
GGH16,2015-11-24 02:00,24,159.41,159.43,159.36,159.36,24
GGH16,2015-11-24 02:30,24,159.45,159.75,159.41,159.71,189
GGH16,2015-11-24 03:00,24,159.72,159.82,159.53,159.63,447
GGH16,2015-11-24 03:30,24,159.62,159.71,159.62,159.62,291
GGH16,2015-11-24 04:00,24,159.64,159.69,159.58,159.67,40
GGH16,2015-11-24 04:30,24,159.69,159.69,159.63,159.64,21
GGH16,2015-11-24 05:00,24,159.64,159.64,159.57,159.57,3
GGH16,2015-11-24 05:30,24,159.67,159.71,159.66,159.71,68
GGH16,2015-11-24 06:00,24,159.7,159.7,159.61,159.61,122
GGH16,2015-11-24 06:30,24,159.61,159.67,159.61,159.66,15
GGH16,2015-11-24 07:00,24,159.63,159.71,159.63,159.63,24
GGH16,2015-11-24 07:30,24,159.66,159.66,159.52,159.56,42
GGH16,2015-11-24 08:00,24,159.55,159.55,159.35,159.35,162
GGH16,2015-11-24 08:30,24,159.37,159.43,159.37,159.39,824
GGH16,2015-11-24 09:00,24,159.41,159.53,159.39,159.53,361
GGH16,2015-11-24 09:30,24,159.52,159.61,159.52,159.57,65
GGH16,2015-11-24 10:00,24,159.56,159.66,159.55,159.57,224
GGH16,2015-11-24 10:30,24,159.54,159.54,159.43,159.43,78
GGH16,2015-11-24 11:00,24,159.4,159.48,159.4,159.48,43
GGH16,2015-11-24 11:30,24,159.45,159.45,159.42,159.42,27
GGH16,2015-11-24 12:00,24,159.44,159.44,159.4,159.44,6
GGH16,2015-11-24 12:30,24,159.39,159.42,159.37,159.42,154
GGH16,2015-11-24 13:00,24,159.43,159.55,159.43,159.55,106
GGH16,2015-11-24 13:30,24,159.52,159.52,159.51,159.51,100
GGH16,2015-11-24 14:00,24,159.51,159.51,159.51,159.51,1
GGH16,2015-11-24 14:30,24,159.49,159.51,159.49,159.51,6
GGH16,2015-11-25 01:00,25,159.49,159.49,159.41,159.41,18
GGH16,2015-11-25 01:30,25,159.37,159.44,159.37,159.44,16
GGH16,2015-11-25 02:00,25,159.42,159.46,159.4,159.4,13
GGH16,2015-11-25 02:30,25,159.39,159.55,159.39,159.53,165
GGH16,2015-11-25 03:00,25,159.57,159.65,159.55,159.6,106
GGH16,2015-11-25 03:30,25,159.63,159.82,159.62,159.77,251
GGH16,2015-11-25 04:00,25,159.76,159.85,159.71,159.83,200
GGH16,2015-11-25 04:30,25,159.82,160.08,159.76,160,482
GGH16,2015-11-25 05:00,25,160.02,160.18,160.02,160.1,670
GGH16,2015-11-25 05:30,25,160.08,160.11,159.96,160.02,168
GGH16,2015-11-25 06:00,25,160.02,160.04,159.99,160,39
GGH16,2015-11-25 06:30,25,160.01,160.12,160.01,160.12,156
GGH16,2015-11-25 07:00,25,160.09,160.13,160.01,160.02,348
GGH16,2015-11-25 07:30,25,160.01,160.07,159.96,159.96,258
GGH16,2015-11-25 08:00,25,159.96,160.12,159.95,160.09,241
GGH16,2015-11-25 08:30,25,160.11,160.16,160.07,160.1,143
GGH16,2015-11-25 09:00,25,160.11,160.12,160,160.08,167
GGH16,2015-11-25 09:30,25,160.04,160.07,160.01,160.04,130
GGH16,2015-11-25 10:00,25,160.03,160.11,160.03,160.08,408
GGH16,2015-11-25 10:30,25,160.08,160.16,160.08,160.12,192
GGH16,2015-11-25 11:00,25,160.13,160.13,160.08,160.1,79
GGH16,2015-11-25 11:30,25,160.06,160.08,160.06,160.08,136
GGH16,2015-11-25 12:00,25,160.11,160.16,160.11,160.16,22
GGH16,2015-11-25 12:30,25,160.14,160.14,160.14,160.14,2
GGH16,2015-11-25 13:00,25,160.13,160.13,160.12,160.12,25
GGH16,2015-11-25 13:30,25,160.13,160.13,160.13,160.13,1
GGH16,2015-11-25 14:00,25,160.13,160.13,160.13,160.13,2
GGH16,2015-11-25 14:30,25,160.13,160.13,160.1,160.1,27
GGH16,2015-11-26 01:00,26,160.08,160.15,160.08,160.15,31
GGH16,2015-11-26 01:30,26,160.13,160.22,160.13,160.2,133
GGH16,2015-11-26 02:00,26,160.19,160.29,160.18,160.29,317
GGH16,2015-11-26 02:30,26,160.3,160.32,160.19,160.19,121
GGH16,2015-11-26 03:00,26,160.2,160.2,160.11,160.11,40
GGH16,2015-11-26 03:30,26,160.11,160.17,160.11,160.14,332
GGH16,2015-11-26 04:00,26,160.12,160.12,160.01,160.01,353
GGH16,2015-11-26 04:30,26,160.04,160.12,160,160.1,91
GGH16,2015-11-26 05:00,26,160.11,160.11,160.06,160.08,70
GGH16,2015-11-26 05:30,26,160.1,160.13,160.1,160.13,20
GGH16,2015-11-26 06:00,26,160.15,160.17,160.13,160.17,261
GGH16,2015-11-26 06:30,26,160.18,160.2,160.17,160.17,712
GGH16,2015-11-26 07:00,26,160.17,160.23,160.17,160.18,136
GGH16,2015-11-26 07:30,26,160.18,160.25,160.18,160.25,52
GGH16,2015-11-26 08:00,26,160.25,160.25,160.13,160.14,331
GGH16,2015-11-26 08:30,26,160.14,160.14,160.08,160.08,196
GGH16,2015-11-26 09:00,26,160.08,160.09,160.05,160.09,59
GGH16,2015-11-26 09:30,26,160.09,160.09,160.04,160.05,35
GGH16,2015-11-26 10:00,26,160.04,160.17,160.04,160.16,171
GGH16,2015-11-26 10:30,26,160.16,160.17,160.15,160.17,4
GGH16,2015-11-26 11:00,26,160.14,160.14,160.14,160.14,13
GGH16,2015-11-26 11:30,26,160.14,160.14,160.14,160.14,5
GGH16,2015-11-26 12:00,26,160.15,160.15,160.15,160.15,2
GGH16,2015-11-26 14:30,26,160.13,160.13,160.13,160.13,2
GGH16,2015-11-27 01:00,27,160.27,160.31,160.27,160.3,143
GGH16,2015-11-27 01:30,27,160.31,160.35,160.27,160.27,80
GGH16,2015-11-27 02:00,27,160.25,160.27,160.16,160.21,222
GGH16,2015-11-27 02:30,27,160.18,160.29,160.17,160.29,361
GGH16,2015-11-27 03:00,27,160.27,160.33,160.27,160.33,62
GGH16,2015-11-27 03:30,27,160.34,160.34,160.24,160.24,419
GGH16,2015-11-27 04:00,27,160.25,160.31,160.22,160.31,1836
GGH16,2015-11-27 04:30,27,160.31,160.35,160.3,160.34,261
GGH16,2015-11-27 05:00,27,160.35,160.5,160.35,160.47,1477
GGH16,2015-11-27 05:30,27,160.46,160.54,160.43,160.44,529
GGH16,2015-11-27 06:00,27,160.44,160.59,160.44,160.56,225
GGH16,2015-11-27 06:30,27,160.58,160.66,160.57,160.61,321
GGH16,2015-11-27 07:00,27,160.61,160.62,160.52,160.53,481
GGH16,2015-11-27 07:30,27,160.52,160.56,160.48,160.5,136
GGH16,2015-11-27 08:00,27,160.52,160.56,160.43,160.43,576
GGH16,2015-11-27 08:30,27,160.42,160.5,160.4,160.49,561
GGH16,2015-11-27 09:00,27,160.48,160.56,160.44,160.55,118
GGH16,2015-11-27 09:30,27,160.56,160.58,160.45,160.47,92
GGH16,2015-11-27 10:00,27,160.48,160.49,160.43,160.43,181
GGH16,2015-11-27 10:30,27,160.43,160.45,160.36,160.36,68
GGH16,2015-11-27 11:00,27,160.33,160.33,160.33,160.33,9
GGH16,2015-11-27 11:30,27,160.33,160.33,160.32,160.32,20
GGH16,2015-11-27 12:00,27,160.32,160.32,160.32,160.32,3
GGH16,2015-11-27 12:30,27,160.31,160.31,160.31,160.31,5
GGH16,2015-11-27 13:00,27,160.31,160.31,160.31,160.31,2
GGH16,2015-11-27 13:30,27,160.32,160.32,160.32,160.32,5
GGH16,2015-11-27 14:00,27,160.31,160.31,160.29,160.29,2
GGH16,2015-11-27 14:30,27,160.31,160.34,160.31,160.33,13
GGH16,2015-11-30 01:00,30,160.31,160.37,160.29,160.33,200
GGH16,2015-11-30 01:30,30,160.29,160.29,160.22,160.27,191
GGH16,2015-11-30 02:00,30,160.27,160.29,160.06,160.07,916
GGH16,2015-11-30 02:30,30,160.06,160.24,159.98,160.24,781
GGH16,2015-11-30 03:00,30,160.2,160.2,160.05,160.09,211
GGH16,2015-11-30 03:30,30,160.07,160.16,160.05,160.06,143
GGH16,2015-11-30 04:00,30,160.08,160.23,160.07,160.22,356
GGH16,2015-11-30 04:30,30,160.2,160.24,160.19,160.2,136
GGH16,2015-11-30 05:00,30,160.19,160.21,160.18,160.18,80
GGH16,2015-11-30 05:30,30,160.18,160.22,160.16,160.16,136
GGH16,2015-11-30 06:00,30,160.15,160.15,160.08,160.08,98
GGH16,2015-11-30 06:30,30,160.05,160.15,160.04,160.11,524
GGH16,2015-11-30 07:00,30,160.1,160.14,160.08,160.1,280
GGH16,2015-11-30 07:30,30,160.09,160.15,160.06,160.12,465
GGH16,2015-11-30 08:00,30,160.11,160.19,160.11,160.12,643
GGH16,2015-11-30 08:30,30,160.12,160.27,160.11,160.22,823
GGH16,2015-11-30 09:00,30,160.2,160.2,160.07,160.16,2239
GGH16,2015-11-30 09:30,30,160.16,160.16,160.06,160.11,2095
GGH16,2015-11-30 10:00,30,160.1,160.17,160.04,160.12,1864
GGH16,2015-11-30 10:30,30,160.12,160.15,160.09,160.13,744
GGH16,2015-11-30 11:00,30,160.12,160.12,160.08,160.11,110
GGH16,2015-11-30 11:30,30,160.11,160.11,160.01,160.02,290
GGH16,2015-11-30 12:00,30,160.02,160.04,160.02,160.04,3
GGH16,2015-11-30 12:30,30,160.03,160.05,160.03,160.03,39
GGH16,2015-11-30 13:00,30,160.02,160.04,160.02,160.04,104
GGH16,2015-11-30 13:30,30,160.04,160.04,160.03,160.03,165
GGH16,2015-11-30 14:00,30,160.03,160.05,160.02,160.05,429
GGH16,2015-11-30 14:30,30,160.1,160.1,160.08,160.08,5
GGH16,2015-12-01 01:00,1,160.03,160.03,159.83,159.84,653
GGH16,2015-12-01 01:30,1,159.83,159.85,159.7,159.73,1720
GGH16,2015-12-01 02:00,1,159.75,159.83,159.54,159.56,2293
GGH16,2015-12-01 02:30,1,159.56,159.63,159.45,159.51,3021
GGH16,2015-12-01 03:00,1,159.52,159.73,159.5,159.71,1635
GGH16,2015-12-01 03:30,1,159.72,159.89,159.72,159.86,2485
GGH16,2015-12-01 04:00,1,159.85,159.89,159.76,159.77,1483
GGH16,2015-12-01 04:30,1,159.77,159.85,159.72,159.73,1171
GGH16,2015-12-01 05:00,1,159.73,159.78,159.65,159.78,1140
GGH16,2015-12-01 05:30,1,159.78,159.79,159.61,159.64,746
GGH16,2015-12-01 06:00,1,159.63,159.78,159.58,159.76,2269
GGH16,2015-12-01 06:30,1,159.76,159.77,159.68,159.74,877
GGH16,2015-12-01 07:00,1,159.73,159.88,159.72,159.84,1180
GGH16,2015-12-01 07:30,1,159.84,160.06,159.84,159.99,2589
GGH16,2015-12-01 08:00,1,160,160.09,159.98,160.02,2891
GGH16,2015-12-01 08:30,1,160.01,160.13,159.96,160.11,1677
GGH16,2015-12-01 09:00,1,160.12,160.39,160.11,160.17,6565
GGH16,2015-12-01 09:30,1,160.16,160.31,160.16,160.31,1223
GGH16,2015-12-01 10:00,1,160.31,160.34,160.22,160.22,3564
GGH16,2015-12-01 10:30,1,160.24,160.24,160.2,160.23,860
GGH16,2015-12-01 11:00,1,160.23,160.29,160.2,160.28,678
GGH16,2015-12-01 11:30,1,160.27,160.27,160.24,160.25,926
GGH16,2015-12-01 12:00,1,160.24,160.28,160.24,160.26,344
GGH16,2015-12-01 12:30,1,160.27,160.31,160.26,160.29,322
GGH16,2015-12-01 13:00,1,160.3,160.32,160.29,160.31,318
GGH16,2015-12-01 13:30,1,160.31,160.31,160.28,160.3,146
GGH16,2015-12-01 14:00,1,160.3,160.33,160.3,160.3,62
GGH16,2015-12-01 14:30,1,160.32,160.33,160.29,160.31,295
GGH16,2015-12-01 15:00,1,160.29,160.29,160.29,160.29,8
GGH16,2015-12-02 01:00,2,160.26,160.29,160.2,160.26,1138
GGH16,2015-12-02 01:30,2,160.24,160.27,160.14,160.17,1235
GGH16,2015-12-02 02:00,2,160.18,160.21,160.04,160.05,1982
GGH16,2015-12-02 02:30,2,160.05,160.14,160.01,160.09,2407
GGH16,2015-12-02 03:00,2,160.08,160.18,160.03,160.17,1943
GGH16,2015-12-02 03:30,2,160.18,160.3,160.15,160.3,2552
GGH16,2015-12-02 04:00,2,160.29,160.53,160.28,160.41,5434
GGH16,2015-12-02 04:30,2,160.41,160.43,160.33,160.38,3542
GGH16,2015-12-02 05:00,2,160.38,160.46,160.37,160.43,2259
GGH16,2015-12-02 05:30,2,160.41,160.43,160.31,160.31,2420
GGH16,2015-12-02 06:00,2,160.31,160.33,160.28,160.32,1267
GGH16,2015-12-02 06:30,2,160.32,160.34,160.23,160.24,2065
GGH16,2015-12-02 07:00,2,160.24,160.32,160.19,160.23,2273
GGH16,2015-12-02 07:30,2,160.24,160.44,160.2,160.38,2959
GGH16,2015-12-02 08:00,2,160.39,160.44,160.27,160.29,3691
GGH16,2015-12-02 08:30,2,160.28,160.28,160.11,160.2,3438
GGH16,2015-12-02 09:00,2,160.21,160.23,160.1,160.16,3929
GGH16,2015-12-02 09:30,2,160.16,160.31,160.16,160.27,4833
GGH16,2015-12-02 10:00,2,160.26,160.29,160.19,160.28,2564
GGH16,2015-12-02 10:30,2,160.27,160.28,160.19,160.26,3876
GGH16,2015-12-02 11:00,2,160.26,160.27,160.17,160.18,1975
GGH16,2015-12-02 11:30,2,160.18,160.18,160.08,160.08,1478
GGH16,2015-12-02 12:00,2,160.09,160.11,160.07,160.07,1360
GGH16,2015-12-02 12:30,2,160.07,160.08,159.99,160,1216
GGH16,2015-12-02 13:00,2,159.99,160.12,159.99,160.1,383
GGH16,2015-12-02 13:30,2,160.08,160.12,160.06,160.09,290
GGH16,2015-12-02 14:00,2,160.08,160.08,160.04,160.04,44
GGH16,2015-12-02 14:30,2,160.05,160.12,160.05,160.1,28
GGH16,2015-12-03 01:00,3,160.1,160.15,160.04,160.12,1768
GGH16,2015-12-03 01:30,3,160.12,160.15,160.05,160.05,1425
GGH16,2015-12-03 02:00,3,160.05,160.16,160.02,160.16,6857
GGH16,2015-12-03 02:30,3,160.16,160.19,160.09,160.1,3167
GGH16,2015-12-03 03:00,3,160.1,160.22,160.1,160.22,5330
GGH16,2015-12-03 03:30,3,160.21,160.21,160.09,160.1,6476
GGH16,2015-12-03 04:00,3,160.1,160.19,160.05,160.13,3353
GGH16,2015-12-03 04:30,3,160.14,160.2,160.1,160.12,6368
GGH16,2015-12-03 05:00,3,160.12,160.22,160.12,160.18,8106
GGH16,2015-12-03 05:30,3,160.17,160.2,160.12,160.16,3129
GGH16,2015-12-03 06:00,3,160.17,160.39,160.16,160.32,5724
GGH16,2015-12-03 06:30,3,160.32,160.38,159.57,160.03,14465
GGH16,2015-12-03 07:00,3,160.02,160.03,159.81,159.96,10623
GGH16,2015-12-03 07:30,3,159.96,160.01,158.55,158.72,39488
GGH16,2015-12-03 08:00,3,158.74,158.95,158.61,158.89,19560
GGH16,2015-12-03 08:30,3,158.88,158.92,157.89,158.21,36192
GGH16,2015-12-03 09:00,3,158.22,158.38,158.08,158.16,18523
GGH16,2015-12-03 09:30,3,158.17,158.49,158.1,158.14,12958
GGH16,2015-12-03 10:00,3,158.15,158.15,157.44,157.45,31515
GGH16,2015-12-03 10:30,3,157.46,157.58,157.36,157.49,15122
GGH16,2015-12-03 11:00,3,157.47,157.48,157.07,157.13,9773
GGH16,2015-12-03 11:30,3,157.14,157.28,157.08,157.25,3786
GGH16,2015-12-03 12:00,3,157.23,157.28,157,157.04,2224
GGH16,2015-12-03 12:30,3,157.03,157.07,156.81,156.81,2155
GGH16,2015-12-03 13:00,3,156.81,157.01,156.79,156.99,1915
GGH16,2015-12-03 13:30,3,156.98,156.98,156.69,156.7,1500
GGH16,2015-12-03 14:00,3,156.71,156.82,156.67,156.74,2283
GGH16,2015-12-03 14:30,3,156.74,156.86,156.69,156.84,1016
GGH16,2015-12-03 15:00,3,156.84,156.84,156.84,156.84,3
GGH16,2015-12-04 01:00,4,157.01,157.37,156.94,157.36,20104
GGH16,2015-12-04 01:30,4,157.36,157.58,157.31,157.55,19125
GGH16,2015-12-04 02:00,4,157.55,157.66,157.41,157.52,24759
GGH16,2015-12-04 02:30,4,157.52,157.72,157.47,157.68,13878
GGH16,2015-12-04 03:00,4,157.66,157.74,157.52,157.57,13400
GGH16,2015-12-04 03:30,4,157.58,157.65,157.51,157.55,11162
GGH16,2015-12-04 04:00,4,157.55,157.56,157.36,157.36,14244
GGH16,2015-12-04 04:30,4,157.36,157.45,157.24,157.24,11540
GGH16,2015-12-04 05:00,4,157.23,157.23,157.02,157.04,18980
GGH16,2015-12-04 05:30,4,157.04,157.07,156.72,157.03,28113
GGH16,2015-12-04 06:00,4,157.03,157.03,156.84,156.95,14044
GGH16,2015-12-04 06:30,4,156.95,157.01,156.86,156.94,16159
GGH16,2015-12-04 07:00,4,156.94,157.17,156.86,157.09,17376
GGH16,2015-12-04 07:30,4,157.09,157.49,156.42,157.38,85692
GGH16,2015-12-04 08:00,4,157.38,157.7,157.15,157.22,28225
GGH16,2015-12-04 08:30,4,157.22,157.39,157.12,157.12,14811
GGH16,2015-12-04 09:00,4,157.12,157.3,157.12,157.16,13925
GGH16,2015-12-04 09:30,4,157.17,157.22,156.9,157.09,22957
GGH16,2015-12-04 10:00,4,157.08,157.24,157.01,157.22,24895
GGH16,2015-12-04 10:30,4,157.21,157.34,157.14,157.29,8959
GGH16,2015-12-04 11:00,4,157.29,157.31,157.21,157.28,3258
GGH16,2015-12-04 11:30,4,157.28,157.44,157.28,157.33,7044
GGH16,2015-12-04 12:00,4,157.34,157.35,157.24,157.24,2307
GGH16,2015-12-04 12:30,4,157.24,157.3,157.23,157.23,769
GGH16,2015-12-04 13:00,4,157.24,157.26,157.19,157.2,647
GGH16,2015-12-04 13:30,4,157.19,157.21,157.16,157.16,766
GGH16,2015-12-04 14:00,4,157.17,157.19,157.16,157.18,492
GGH16,2015-12-04 14:30,4,157.18,157.19,157.11,157.11,710
GGH16,2015-12-04 15:00,4,157.13,157.13,157.13,157.13,1
GGH16,2015-12-07 01:00,7,157.2,157.34,157.13,157.34,12484
GGH16,2015-12-07 01:30,7,157.34,157.56,157.33,157.55,16770
GGH16,2015-12-07 02:00,7,157.55,157.56,157.38,157.53,21428
GGH16,2015-12-07 02:30,7,157.54,157.7,157.48,157.66,31747
GGH16,2015-12-07 03:00,7,157.66,157.84,157.63,157.83,40334
GGH16,2015-12-07 03:30,7,157.83,158.1,157.79,157.99,54208
GGH16,2015-12-07 04:00,7,158,158,157.76,157.79,32269
GGH16,2015-12-07 04:30,7,157.79,157.99,157.79,157.91,26090
GGH16,2015-12-07 05:00,7,157.91,157.95,157.84,157.91,15840
GGH16,2015-12-07 05:30,7,157.91,158.18,157.91,158.16,30174
GGH16,2015-12-07 06:00,7,158.15,158.19,158.09,158.14,23734
GGH16,2015-12-07 06:30,7,158.13,158.16,158.03,158.1,19923
GGH16,2015-12-07 07:00,7,158.1,158.15,157.95,157.96,20686
GGH16,2015-12-07 07:30,7,157.96,158.07,157.92,158.06,22351
GGH16,2015-12-07 08:00,7,158.06,158.1,158.02,158.03,29709
GGH16,2015-12-07 08:30,7,158.03,158.37,158.03,158.29,41139
GGH16,2015-12-07 09:00,7,158.29,158.43,158.23,158.32,34988
GGH16,2015-12-07 09:30,7,158.31,158.38,158.16,158.26,36839
GGH16,2015-12-07 10:00,7,158.26,158.64,158.26,158.57,52146
GGH16,2015-12-07 10:30,7,158.57,158.68,158.56,158.62,20117
GGH16,2015-12-07 11:00,7,158.62,158.63,158.51,158.54,6488
GGH16,2015-12-07 11:30,7,158.54,158.62,158.52,158.54,3753
GGH16,2015-12-07 12:00,7,158.54,158.59,158.51,158.52,1781
GGH16,2015-12-07 12:30,7,158.52,158.54,158.48,158.48,1074
GGH16,2015-12-07 13:00,7,158.47,158.49,158.45,158.47,1256
GGH16,2015-12-07 13:30,7,158.46,158.49,158.46,158.47,334
GGH16,2015-12-07 14:00,7,158.48,158.48,158.45,158.45,577
GGH16,2015-12-07 14:30,7,158.46,158.46,158.41,158.41,843
GGH16,2015-12-07 15:00,7,158.44,158.44,158.44,158.44,8
GGH16,2015-12-08 01:00,8,158.39,158.55,158.36,158.54,15832
GGH16,2015-12-08 01:30,8,158.54,158.59,158.48,158.57,13777
GGH16,2015-12-08 02:00,8,158.57,158.58,158.4,158.49,27092
GGH16,2015-12-08 02:30,8,158.5,158.67,158.45,158.64,26900
GGH16,2015-12-08 03:00,8,158.63,158.64,158.44,158.45,17901
GGH16,2015-12-08 03:30,8,158.45,158.51,158.29,158.35,21329
GGH16,2015-12-08 04:00,8,158.35,158.44,158.33,158.35,17853
GGH16,2015-12-08 04:30,8,158.34,158.42,158.26,158.28,18362
GGH16,2015-12-08 05:00,8,158.29,158.45,158.23,158.38,24345
GGH16,2015-12-08 05:30,8,158.37,158.47,158.26,158.4,22155
GGH16,2015-12-08 06:00,8,158.4,158.58,158.36,158.58,24004
GGH16,2015-12-08 06:30,8,158.58,158.62,158.47,158.6,30756
GGH16,2015-12-08 07:00,8,158.61,158.79,158.6,158.67,39432
GGH16,2015-12-08 07:30,8,158.67,158.9,158.62,158.89,48768
GGH16,2015-12-08 08:00,8,158.88,158.94,158.8,158.8,32938
GGH16,2015-12-08 08:30,8,158.8,158.86,158.67,158.76,28733
GGH16,2015-12-08 09:00,8,158.75,158.76,158.62,158.71,27447
GGH16,2015-12-08 09:30,8,158.71,158.73,158.63,158.67,17137
GGH16,2015-12-08 10:00,8,158.68,158.78,158.63,158.77,20565
GGH16,2015-12-08 10:30,8,158.77,158.8,158.71,158.74,7535
GGH16,2015-12-08 11:00,8,158.74,158.78,158.72,158.76,2780
GGH16,2015-12-08 11:30,8,158.76,158.77,158.72,158.73,1326
GGH16,2015-12-08 12:00,8,158.73,158.82,158.73,158.8,1401
GGH16,2015-12-08 12:30,8,158.79,158.8,158.74,158.75,687
GGH16,2015-12-08 13:00,8,158.75,158.75,158.71,158.72,491
GGH16,2015-12-08 13:30,8,158.72,158.73,158.68,158.68,1040
GGH16,2015-12-08 14:00,8,158.69,158.75,158.68,158.73,739
GGH16,2015-12-08 14:30,8,158.73,158.76,158.72,158.76,468
GGH16,2015-12-08 15:00,8,158.77,158.77,158.77,158.77,38
GGH16,2015-12-09 01:00,9,158.74,158.76,158.52,158.53,11348
GGH16,2015-12-09 01:30,9,158.53,158.68,158.52,158.66,8977
GGH16,2015-12-09 02:00,9,158.65,158.67,158.42,158.44,22473
GGH16,2015-12-09 02:30,9,158.43,158.59,158.43,158.58,17125
GGH16,2015-12-09 03:00,9,158.58,158.68,158.47,158.64,15955
GGH16,2015-12-09 03:30,9,158.64,158.74,158.62,158.63,20117
GGH16,2015-12-09 04:00,9,158.64,158.74,158.63,158.71,21628
GGH16,2015-12-09 04:30,9,158.71,158.81,158.67,158.78,20504
GGH16,2015-12-09 05:00,9,158.78,158.83,158.64,158.67,16956
GGH16,2015-12-09 05:30,9,158.66,158.72,158.61,158.7,10311
GGH16,2015-12-09 06:00,9,158.7,158.78,158.68,158.74,16644
GGH16,2015-12-09 06:30,9,158.73,158.74,158.56,158.61,20990
GGH16,2015-12-09 07:00,9,158.61,158.63,158.51,158.57,25130
GGH16,2015-12-09 07:30,9,158.57,158.69,158.56,158.6,39731
GGH16,2015-12-09 08:00,9,158.6,158.72,158.54,158.59,31648
GGH16,2015-12-09 08:30,9,158.58,158.61,158.45,158.53,29004
GGH16,2015-12-09 09:00,9,158.53,158.56,158.44,158.53,23422
GGH16,2015-12-09 09:30,9,158.53,158.53,158.15,158.15,49456
GGH16,2015-12-09 10:00,9,158.16,158.29,158.13,158.26,31780
GGH16,2015-12-09 10:30,9,158.25,158.37,158.23,158.33,19254
GGH16,2015-12-09 11:00,9,158.32,158.39,158.31,158.38,6260
GGH16,2015-12-09 11:30,9,158.39,158.46,158.37,158.46,7386
GGH16,2015-12-09 12:00,9,158.46,158.61,158.39,158.59,7484
GGH16,2015-12-09 12:30,9,158.59,158.64,158.53,158.57,2618
GGH16,2015-12-09 13:00,9,158.57,158.67,158.54,158.64,1814
GGH16,2015-12-09 13:30,9,158.64,158.65,158.59,158.64,849
GGH16,2015-12-09 14:00,9,158.63,158.66,158.62,158.63,684
GGH16,2015-12-09 14:30,9,158.62,158.62,158.55,158.58,1524
GGH16,2015-12-09 15:00,9,158.57,158.57,158.57,158.57,5
GGH16,2015-12-10 01:00,10,158.55,158.62,158.46,158.48,9894
GGH16,2015-12-10 01:30,10,158.49,158.54,158.47,158.5,5971
GGH16,2015-12-10 02:00,10,158.49,158.54,158.36,158.42,13172
GGH16,2015-12-10 02:30,10,158.42,158.49,158.37,158.4,10507
GGH16,2015-12-10 03:00,10,158.39,158.49,158.37,158.46,12406
GGH16,2015-12-10 03:30,10,158.45,158.53,158.37,158.48,16281
GGH16,2015-12-10 04:00,10,158.48,158.54,158.38,158.54,18265
GGH16,2015-12-10 04:30,10,158.53,158.6,158.49,158.58,19058
GGH16,2015-12-10 05:00,10,158.58,158.8,158.53,158.75,34199
GGH16,2015-12-10 05:30,10,158.75,158.88,158.75,158.78,28183
GGH16,2015-12-10 06:00,10,158.78,158.95,158.75,158.89,30040
GGH16,2015-12-10 06:30,10,158.89,158.97,158.73,158.76,31720
GGH16,2015-12-10 07:00,10,158.76,158.85,158.7,158.75,22274
GGH16,2015-12-10 07:30,10,158.75,158.82,158.72,158.74,17112
GGH16,2015-12-10 08:00,10,158.75,158.77,158.63,158.73,26400
GGH16,2015-12-10 08:30,10,158.73,158.75,158.6,158.63,20504
GGH16,2015-12-10 09:00,10,158.62,158.67,158.58,158.64,16622
GGH16,2015-12-10 09:30,10,158.64,158.67,158.55,158.65,20342
GGH16,2015-12-10 10:00,10,158.65,158.81,158.64,158.76,28105
GGH16,2015-12-10 10:30,10,158.76,158.79,158.7,158.77,8675
GGH16,2015-12-10 11:00,10,158.77,158.79,158.73,158.74,4222
GGH16,2015-12-10 11:30,10,158.73,158.74,158.67,158.7,2950
GGH16,2015-12-10 12:00,10,158.69,158.7,158.63,158.63,1880
GGH16,2015-12-10 12:30,10,158.63,158.68,158.61,158.64,1481
GGH16,2015-12-10 13:00,10,158.64,158.64,158.57,158.57,714
GGH16,2015-12-10 13:30,10,158.57,158.58,158.53,158.54,1004
GGH16,2015-12-10 14:00,10,158.55,158.57,158.51,158.55,939
GGH16,2015-12-10 14:30,10,158.54,158.55,158.51,158.52,656
GGH16,2015-12-10 15:00,10,158.53,158.53,158.53,158.53,8
GGH16,2015-12-11 01:00,11,158.57,158.75,158.56,158.74,8318
GGH16,2015-12-11 01:30,11,158.75,158.79,158.7,158.73,7140
GGH16,2015-12-11 02:00,11,158.72,158.85,158.67,158.81,15108
GGH16,2015-12-11 02:30,11,158.82,158.91,158.81,158.85,17334
GGH16,2015-12-11 03:00,11,158.86,158.9,158.81,158.85,10149
GGH16,2015-12-11 03:30,11,158.84,158.84,158.72,158.78,13173
GGH16,2015-12-11 04:00,11,158.79,158.91,158.78,158.86,17431
GGH16,2015-12-11 04:30,11,158.86,158.94,158.83,158.88,19170
GGH16,2015-12-11 05:00,11,158.88,158.92,158.81,158.81,19073
GGH16,2015-12-11 05:30,11,158.82,158.84,158.75,158.82,15322
GGH16,2015-12-11 06:00,11,158.82,159.04,158.8,158.99,28290
GGH16,2015-12-11 06:30,11,158.99,159.04,158.93,159,25401
GGH16,2015-12-11 07:00,11,159,159.08,158.96,158.98,24930
GGH16,2015-12-11 07:30,11,158.99,159.02,158.91,158.97,24512
GGH16,2015-12-11 08:00,11,158.98,159.2,158.97,159.14,46893
GGH16,2015-12-11 08:30,11,159.14,159.36,159.08,159.32,36322
GGH16,2015-12-11 09:00,11,159.31,159.33,159.11,159.14,29834
GGH16,2015-12-11 09:30,11,159.14,159.27,159.11,159.24,21536
GGH16,2015-12-11 10:00,11,159.23,159.27,159.07,159.14,22301
GGH16,2015-12-11 10:30,11,159.14,159.21,159.09,159.18,10717
GGH16,2015-12-11 11:00,11,159.17,159.25,159.15,159.22,4788
GGH16,2015-12-11 11:30,11,159.22,159.23,159.15,159.2,5252
GGH16,2015-12-11 12:00,11,159.2,159.24,159.17,159.24,2783
GGH16,2015-12-11 12:30,11,159.23,159.29,159.22,159.26,2560
GGH16,2015-12-11 13:00,11,159.27,159.28,159.22,159.23,562
GGH16,2015-12-11 13:30,11,159.23,159.28,159.23,159.26,717
GGH16,2015-12-11 14:00,11,159.27,159.34,159.26,159.32,1155
GGH16,2015-12-11 14:30,11,159.31,159.34,159.27,159.28,888
GGH16,2015-12-11 15:00,11,159.28,159.28,159.28,159.28,11
GGH16,2015-12-14 01:00,14,159.06,159.09,158.84,158.89,13743
GGH16,2015-12-14 01:30,14,158.89,158.91,158.78,158.83,12200
GGH16,2015-12-14 02:00,14,158.82,158.83,158.63,158.76,32626
GGH16,2015-12-14 02:30,14,158.76,158.96,158.74,158.92,23291
GGH16,2015-12-14 03:00,14,158.92,158.94,158.83,158.88,17461
GGH16,2015-12-14 03:30,14,158.88,158.92,158.77,158.77,19097
GGH16,2015-12-14 04:00,14,158.77,158.88,158.75,158.84,21422
GGH16,2015-12-14 04:30,14,158.84,158.94,158.82,158.93,17111
GGH16,2015-12-14 05:00,14,158.93,159.01,158.89,158.98,16358
GGH16,2015-12-14 05:30,14,158.98,159.12,158.97,159.08,21250
GGH16,2015-12-14 06:00,14,159.08,159.21,159.04,159.13,30445
GGH16,2015-12-14 06:30,14,159.14,159.17,159.06,159.08,25097
GGH16,2015-12-14 07:00,14,159.08,159.09,158.94,158.95,27857
GGH16,2015-12-14 07:30,14,158.95,158.95,158.78,158.81,38568
GGH16,2015-12-14 08:00,14,158.8,158.87,158.73,158.75,30163
GGH16,2015-12-14 08:30,14,158.75,158.78,158.56,158.68,47873
GGH16,2015-12-14 09:00,14,158.67,158.71,158.54,158.69,51615
GGH16,2015-12-14 09:30,14,158.69,158.74,158.64,158.73,22136
GGH16,2015-12-14 10:00,14,158.74,158.86,158.66,158.84,24972
GGH16,2015-12-14 10:30,14,158.84,158.87,158.67,158.69,11809
GGH16,2015-12-14 11:00,14,158.69,158.7,158.53,158.53,8162
GGH16,2015-12-14 11:30,14,158.53,158.6,158.52,158.55,4318
GGH16,2015-12-14 12:00,14,158.56,158.58,158.52,158.56,2100
GGH16,2015-12-14 12:30,14,158.57,158.58,158.54,158.55,917
GGH16,2015-12-14 13:00,14,158.55,158.61,158.54,158.61,643
GGH16,2015-12-14 13:30,14,158.6,158.61,158.54,158.55,821
GGH16,2015-12-14 14:00,14,158.55,158.59,158.54,158.54,454
GGH16,2015-12-14 14:30,14,158.55,158.57,158.51,158.55,1110
GGH16,2015-12-14 15:00,14,158.61,158.61,158.61,158.61,14
GGH16,2015-12-15 01:00,15,158.65,158.68,158.56,158.59,7069
GGH16,2015-12-15 01:30,15,158.6,158.71,158.57,158.67,8143
GGH16,2015-12-15 02:00,15,158.66,158.71,158.36,158.43,33683
GGH16,2015-12-15 02:30,15,158.43,158.5,158.25,158.3,38329
GGH16,2015-12-15 03:00,15,158.3,158.32,158.15,158.16,23851
GGH16,2015-12-15 03:30,15,158.16,158.18,157.83,157.85,67455
GGH16,2015-12-15 04:00,15,157.86,157.95,157.62,157.71,70594
GGH16,2015-12-15 04:30,15,157.72,157.78,157.57,157.6,40318
GGH16,2015-12-15 05:00,15,157.59,157.73,157.56,157.72,23421
GGH16,2015-12-15 05:30,15,157.71,157.72,157.41,157.46,40051
GGH16,2015-12-15 06:00,15,157.46,157.57,157.4,157.55,38966
GGH16,2015-12-15 06:30,15,157.55,157.69,157.46,157.68,33280
GGH16,2015-12-15 07:00,15,157.69,157.76,157.6,157.63,29495
GGH16,2015-12-15 07:30,15,157.63,157.67,157.36,157.37,43886
GGH16,2015-12-15 08:00,15,157.37,157.56,157.33,157.54,48173
GGH16,2015-12-15 08:30,15,157.54,157.61,157.46,157.52,28862
GGH16,2015-12-15 09:00,15,157.52,157.66,157.52,157.53,24170
GGH16,2015-12-15 09:30,15,157.53,157.56,157.5,157.5,18865
GGH16,2015-12-15 10:00,15,157.51,157.66,157.44,157.65,28733
GGH16,2015-12-15 10:30,15,157.64,157.84,157.62,157.78,16840
GGH16,2015-12-15 11:00,15,157.78,157.82,157.76,157.78,5237
GGH16,2015-12-15 11:30,15,157.78,157.78,157.71,157.71,5049
GGH16,2015-12-15 12:00,15,157.72,157.72,157.66,157.68,2326
GGH16,2015-12-15 12:30,15,157.67,157.7,157.61,157.63,2548
GGH16,2015-12-15 13:00,15,157.63,157.68,157.62,157.67,721
GGH16,2015-12-15 13:30,15,157.68,157.68,157.65,157.67,194
GGH16,2015-12-15 14:00,15,157.67,157.67,157.61,157.64,770
GGH16,2015-12-15 14:30,15,157.64,157.69,157.63,157.69,512
GGH16,2015-12-15 15:00,15,157.69,157.69,157.69,157.69,4
GGH16,2015-12-16 01:00,16,157.65,157.77,157.62,157.75,9620
GGH16,2015-12-16 01:30,16,157.76,157.8,157.56,157.71,12986
GGH16,2015-12-16 02:00,16,157.71,157.89,157.71,157.8,22448
GGH16,2015-12-16 02:30,16,157.81,157.95,157.77,157.84,26038
GGH16,2015-12-16 03:00,16,157.84,157.9,157.78,157.84,21621
GGH16,2015-12-16 03:30,16,157.84,157.87,157.7,157.85,27804
GGH16,2015-12-16 04:00,16,157.87,157.88,157.8,157.84,14473
GGH16,2015-12-16 04:30,16,157.84,157.88,157.79,157.87,10479
GGH16,2015-12-16 05:00,16,157.88,157.92,157.79,157.85,15807
GGH16,2015-12-16 05:30,16,157.85,157.87,157.71,157.73,15353
GGH16,2015-12-16 06:00,16,157.72,157.78,157.66,157.76,18908
GGH16,2015-12-16 06:30,16,157.76,157.76,157.57,157.6,26517
GGH16,2015-12-16 07:00,16,157.6,157.64,157.45,157.54,24639
GGH16,2015-12-16 07:30,16,157.53,157.56,157.31,157.44,27678
GGH16,2015-12-16 08:00,16,157.45,157.57,157.45,157.56,16718
GGH16,2015-12-16 08:30,16,157.56,157.58,157.43,157.44,20631
GGH16,2015-12-16 09:00,16,157.44,157.46,157.34,157.43,22146
GGH16,2015-12-16 09:30,16,157.44,157.5,157.33,157.33,17944
GGH16,2015-12-16 10:00,16,157.34,157.37,157.27,157.27,24486
GGH16,2015-12-16 10:30,16,157.27,157.37,157.22,157.3,13708
GGH16,2015-12-16 11:00,16,157.3,157.36,157.24,157.26,3694
GGH16,2015-12-16 11:30,16,157.25,157.3,157.24,157.26,3678
GGH16,2015-12-16 12:00,16,157.26,157.28,157.21,157.25,2094
GGH16,2015-12-16 12:30,16,157.25,157.37,157.23,157.28,3160
GGH16,2015-12-16 13:00,16,157.27,157.53,156.78,157.53,16645
GGH16,2015-12-16 13:30,16,157.53,157.65,157.41,157.41,5646
GGH16,2015-12-16 14:00,16,157.41,157.46,157.12,157.15,4981
GGH16,2015-12-16 14:30,16,157.16,157.35,157.11,157.35,1815
GGH16,2015-12-16 15:00,16,157.36,157.36,157.36,157.36,22
GGH16,2015-12-17 01:00,17,157.61,157.82,157.51,157.77,18051
GGH16,2015-12-17 01:30,17,157.78,157.78,157.63,157.68,13661
GGH16,2015-12-17 02:00,17,157.68,158.36,157.66,158.2,64473
GGH16,2015-12-17 02:30,17,158.21,158.33,158.13,158.13,32405
GGH16,2015-12-17 03:00,17,158.14,158.3,158.14,158.24,23352
GGH16,2015-12-17 03:30,17,158.24,158.39,158.18,158.37,31121
GGH16,2015-12-17 04:00,17,158.37,158.5,158.36,158.36,34463
GGH16,2015-12-17 04:30,17,158.36,158.48,158.32,158.39,24614
GGH16,2015-12-17 05:00,17,158.39,158.43,158.32,158.32,14531
GGH16,2015-12-17 05:30,17,158.33,158.42,158.29,158.39,14726
GGH16,2015-12-17 06:00,17,158.38,158.39,158.26,158.34,17622
GGH16,2015-12-17 06:30,17,158.34,158.35,158.21,158.31,19030
GGH16,2015-12-17 07:00,17,158.3,158.37,158.23,158.34,12123
GGH16,2015-12-17 07:30,17,158.35,158.44,158.29,158.39,23234
GGH16,2015-12-17 08:00,17,158.39,158.42,157.88,157.94,46178
GGH16,2015-12-17 08:30,17,157.94,158.19,157.94,158.12,35242
GGH16,2015-12-17 09:00,17,158.1,158.38,158.1,158.31,28674
GGH16,2015-12-17 09:30,17,158.31,158.33,158.19,158.23,25853
GGH16,2015-12-17 10:00,17,158.23,158.4,158.23,158.37,20158
GGH16,2015-12-17 10:30,17,158.38,158.41,158.29,158.39,9410
GGH16,2015-12-17 11:00,17,158.39,158.44,158.36,158.4,5164
GGH16,2015-12-17 11:30,17,158.41,158.43,158.37,158.38,2835
GGH16,2015-12-17 12:00,17,158.37,158.39,158.31,158.34,872
GGH16,2015-12-17 12:30,17,158.33,158.4,158.32,158.4,536
GGH16,2015-12-17 13:00,17,158.4,158.45,158.4,158.45,1719
GGH16,2015-12-17 13:30,17,158.44,158.48,158.43,158.47,1134
GGH16,2015-12-17 14:00,17,158.46,158.48,158.45,158.47,474
GGH16,2015-12-17 14:30,17,158.46,158.48,158.43,158.45,633
GGH16,2015-12-17 15:00,17,158.44,158.44,158.44,158.44,8
GGH16,2015-12-18 01:00,18,158.58,158.63,158.5,158.55,12244
GGH16,2015-12-18 01:30,18,158.55,158.68,158.55,158.63,14078
GGH16,2015-12-18 02:00,18,158.63,158.91,158.62,158.88,37889
GGH16,2015-12-18 02:30,18,158.88,159.03,158.86,158.95,37776
GGH16,2015-12-18 03:00,18,158.95,159.05,158.92,158.93,23790
GGH16,2015-12-18 03:30,18,158.93,159.01,158.84,158.85,18379
GGH16,2015-12-18 04:00,18,158.86,158.91,158.77,158.8,17655
GGH16,2015-12-18 04:30,18,158.81,158.94,158.78,158.93,20437
GGH16,2015-12-18 05:00,18,158.94,159.02,158.92,158.99,13846
GGH16,2015-12-18 05:30,18,158.99,159.02,158.93,158.97,13113
GGH16,2015-12-18 06:00,18,158.97,159.07,158.96,158.99,20703
GGH16,2015-12-18 06:30,18,159,159.1,158.95,159.06,23992
GGH16,2015-12-18 07:00,18,159.07,159.15,159.03,159.09,18752
GGH16,2015-12-18 07:30,18,159.1,159.18,159.03,159.14,19540
GGH16,2015-12-18 08:00,18,159.13,159.14,158.98,158.99,20261
GGH16,2015-12-18 08:30,18,158.99,159.02,158.87,158.95,27787
GGH16,2015-12-18 09:00,18,158.96,159.03,158.86,158.94,17690
GGH16,2015-12-18 09:30,18,158.94,159.01,158.91,158.96,16454
GGH16,2015-12-18 10:00,18,158.97,159.11,158.96,159.1,20311
GGH16,2015-12-18 10:30,18,159.09,159.14,159.07,159.11,7746
GGH16,2015-12-18 11:00,18,159.12,159.19,159.1,159.16,5159
GGH16,2015-12-18 11:30,18,159.16,159.2,159.1,159.11,2669
GGH16,2015-12-18 12:00,18,159.12,159.13,159.1,159.11,664
GGH16,2015-12-18 12:30,18,159.1,159.12,159.08,159.09,343
GGH16,2015-12-18 13:00,18,159.09,159.09,159.04,159.06,601
GGH16,2015-12-18 13:30,18,159.06,159.09,159.04,159.05,416
GGH16,2015-12-18 14:00,18,159.06,159.11,159.05,159.09,525
GGH16,2015-12-18 14:30,18,159.09,159.09,159.04,159.06,416
GGH16,2015-12-18 15:00,18,159.05,159.05,159.05,159.05,3
GGH16,2015-12-21 01:00,21,159.01,159.03,158.81,158.88,8728
GGH16,2015-12-21 01:30,21,158.87,158.88,158.79,158.81,8168
GGH16,2015-12-21 02:00,21,158.81,158.86,158.57,158.73,28816
GGH16,2015-12-21 02:30,21,158.73,158.97,158.73,158.93,21396
GGH16,2015-12-21 03:00,21,158.93,158.97,158.83,158.92,18458
GGH16,2015-12-21 03:30,21,158.91,159,158.88,158.94,11410
GGH16,2015-12-21 04:00,21,158.95,159.05,158.95,158.99,12103
GGH16,2015-12-21 04:30,21,158.99,159.13,158.97,159.11,10323
GGH16,2015-12-21 05:00,21,159.11,159.15,159.02,159.14,10215
GGH16,2015-12-21 05:30,21,159.15,159.2,159.12,159.17,9130
GGH16,2015-12-21 06:00,21,159.18,159.23,159.15,159.22,11481
GGH16,2015-12-21 06:30,21,159.22,159.24,159.15,159.16,6931
GGH16,2015-12-21 07:00,21,159.16,159.18,159.11,159.16,6817
GGH16,2015-12-21 07:30,21,159.16,159.28,159.16,159.24,15279
GGH16,2015-12-21 08:00,21,159.25,159.25,159.12,159.15,13406
GGH16,2015-12-21 08:30,21,159.15,159.16,159.05,159.13,10256
GGH16,2015-12-21 09:00,21,159.12,159.12,159.02,159.09,11017
GGH16,2015-12-21 09:30,21,159.09,159.1,158.98,159,11230
GGH16,2015-12-21 10:00,21,159.01,159.05,158.93,159.03,12911
GGH16,2015-12-21 10:30,21,159.04,159.14,159.02,159.07,7298
GGH16,2015-12-21 11:00,21,159.07,159.16,159.07,159.12,2550
GGH16,2015-12-21 11:30,21,159.13,159.13,159.08,159.08,1398
GGH16,2015-12-21 12:00,21,159.08,159.09,159.05,159.07,904
GGH16,2015-12-21 12:30,21,159.07,159.08,159,159.01,1153
GGH16,2015-12-21 13:00,21,159.02,159.05,159,159.05,821
GGH16,2015-12-21 13:30,21,159.05,159.09,159.03,159.03,409
GGH16,2015-12-21 14:00,21,159.04,159.08,159.03,159.07,195
GGH16,2015-12-21 14:30,21,159.07,159.08,159.04,159.05,335
GGH16,2015-12-21 15:00,21,159.03,159.03,159.03,159.03,11
GGH16,2015-12-22 01:00,22,158.96,158.98,158.88,158.95,7180
GGH16,2015-12-22 01:30,22,158.94,158.98,158.86,158.92,3913
GGH16,2015-12-22 02:00,22,158.91,159.02,158.9,159.02,9812
GGH16,2015-12-22 02:30,22,159.02,159.06,158.95,159.01,9226
GGH16,2015-12-22 03:00,22,159.01,159.08,158.98,159.01,9563
GGH16,2015-12-22 03:30,22,159.02,159.04,158.91,158.93,12735
GGH16,2015-12-22 04:00,22,158.93,158.98,158.76,158.79,19479
GGH16,2015-12-22 04:30,22,158.78,158.85,158.64,158.67,18300
GGH16,2015-12-22 05:00,22,158.66,158.72,158.57,158.57,17083
GGH16,2015-12-22 05:30,22,158.56,158.6,158.37,158.46,27493
GGH16,2015-12-22 06:00,22,158.46,158.7,158.44,158.69,14745
GGH16,2015-12-22 06:30,22,158.69,158.7,158.54,158.61,11951
GGH16,2015-12-22 07:00,22,158.6,158.72,158.58,158.61,6602
GGH16,2015-12-22 07:30,22,158.61,158.64,158.47,158.53,13291
GGH16,2015-12-22 08:00,22,158.54,158.58,158.43,158.55,14207
GGH16,2015-12-22 08:30,22,158.55,158.62,158.47,158.55,16390
GGH16,2015-12-22 09:00,22,158.54,158.62,158.34,158.4,22516
GGH16,2015-12-22 09:30,22,158.4,158.45,158.33,158.35,14446
GGH16,2015-12-22 10:00,22,158.35,158.39,158.28,158.39,18064
GGH16,2015-12-22 10:30,22,158.39,158.41,158.33,158.34,6321
GGH16,2015-12-22 11:00,22,158.34,158.37,158.31,158.33,2151
GGH16,2015-12-22 11:30,22,158.33,158.37,158.29,158.36,1968
GGH16,2015-12-22 12:00,22,158.37,158.37,158.3,158.31,904
GGH16,2015-12-22 12:30,22,158.3,158.31,158.26,158.28,1188
GGH16,2015-12-22 13:00,22,158.28,158.33,158.28,158.32,336
GGH16,2015-12-22 13:30,22,158.33,158.36,158.32,158.33,459
GGH16,2015-12-22 14:00,22,158.33,158.35,158.31,158.33,515
GGH16,2015-12-22 14:30,22,158.34,158.44,158.32,158.41,569
GGH16,2015-12-22 15:00,22,158.41,158.41,158.41,158.41,11
GGH16,2015-12-23 01:00,23,158.41,158.56,158.41,158.44,5099
GGH16,2015-12-23 01:30,23,158.44,158.44,158.05,158.16,11279
GGH16,2015-12-23 02:00,23,158.16,158.36,158.13,158.35,10555
GGH16,2015-12-23 02:30,23,158.36,158.48,158.31,158.4,13036
GGH16,2015-12-23 03:00,23,158.39,158.42,158.31,158.39,7545
GGH16,2015-12-23 03:30,23,158.39,158.41,158.33,158.37,4694
GGH16,2015-12-23 04:00,23,158.37,158.37,158.21,158.22,6203
GGH16,2015-12-23 04:30,23,158.22,158.27,158.18,158.22,6243
GGH16,2015-12-23 05:00,23,158.21,158.23,158.12,158.13,7018
GGH16,2015-12-23 05:30,23,158.14,158.17,158.06,158.09,9767
GGH16,2015-12-23 06:00,23,158.09,158.1,157.98,158.03,12562
GGH16,2015-12-23 06:30,23,158.02,158.07,157.98,158.01,8575
GGH16,2015-12-23 07:00,23,158.01,158.08,157.95,158.01,8987
GGH16,2015-12-23 07:30,23,158.02,158.15,157.97,158.1,11966
GGH16,2015-12-23 08:00,23,158.1,158.17,158.03,158.03,10257
GGH16,2015-12-23 08:30,23,158.04,158.14,157.99,158.1,11310
GGH16,2015-12-23 09:00,23,158.1,158.17,158.04,158.08,8383
GGH16,2015-12-23 09:30,23,158.08,158.08,157.81,157.84,15979
GGH16,2015-12-23 10:00,23,157.84,157.96,157.81,157.95,13313
GGH16,2015-12-23 10:30,23,157.96,158,157.9,157.95,5331
GGH16,2015-12-23 11:00,23,157.95,157.96,157.89,157.94,2307
GGH16,2015-12-23 11:30,23,157.94,157.97,157.89,157.97,3072
GGH16,2015-12-23 12:00,23,157.97,158,157.94,157.97,888
GGH16,2015-12-23 12:30,23,157.97,157.97,157.92,157.95,404
GGH16,2015-12-23 13:00,23,157.95,157.95,157.87,157.89,777
GGH16,2015-12-23 13:30,23,157.88,157.91,157.86,157.89,604
GGH16,2015-12-23 14:00,23,157.89,157.92,157.86,157.9,860
GGH16,2015-12-23 14:30,23,157.9,158,157.9,157.99,566
GGH16,2015-12-23 15:00,23,158,158,158,158,7
GGH16,2015-12-28 01:00,28,158,158.29,157.95,158.28,7338
GGH16,2015-12-28 01:30,28,158.27,158.33,158.19,158.3,5956
GGH16,2015-12-28 02:00,28,158.3,158.34,158.24,158.25,4717
GGH16,2015-12-28 02:30,28,158.26,158.3,158.21,158.25,5309
GGH16,2015-12-28 03:00,28,158.25,158.33,158.24,158.29,4308
GGH16,2015-12-28 03:30,28,158.3,158.31,158.23,158.24,2715
GGH16,2015-12-28 04:00,28,158.24,158.28,158.23,158.24,2839
GGH16,2015-12-28 04:30,28,158.24,158.27,158.05,158.08,8261
GGH16,2015-12-28 05:00,28,158.08,158.14,158.06,158.11,4151
GGH16,2015-12-28 05:30,28,158.11,158.12,157.96,157.96,4634
GGH16,2015-12-28 06:00,28,157.97,158,157.88,157.96,7602
GGH16,2015-12-28 06:30,28,157.96,158.09,157.93,158.05,6408
GGH16,2015-12-28 07:00,28,158.06,158.16,158.05,158.13,6981
GGH16,2015-12-28 07:30,28,158.12,158.23,158.09,158.22,9805
GGH16,2015-12-28 08:00,28,158.21,158.22,158.15,158.17,5624
GGH16,2015-12-28 08:30,28,158.18,158.28,158.14,158.21,9017
GGH16,2015-12-28 09:00,28,158.2,158.42,158.2,158.41,6569
GGH16,2015-12-28 09:30,28,158.42,158.83,158.42,158.75,26845
GGH16,2015-12-28 10:00,28,158.76,159,158.75,158.97,22226
GGH16,2015-12-28 10:30,28,158.96,158.98,158.86,158.87,6170
GGH16,2015-12-28 11:00,28,158.86,158.95,158.84,158.85,2021
GGH16,2015-12-28 11:30,28,158.85,158.87,158.76,158.82,2341
GGH16,2015-12-28 12:00,28,158.83,158.89,158.76,158.81,1078
GGH16,2015-12-28 12:30,28,158.81,158.81,158.7,158.7,1238
GGH16,2015-12-28 13:00,28,158.71,158.73,158.67,158.7,888
GGH16,2015-12-28 13:30,28,158.71,158.83,158.69,158.81,819
GGH16,2015-12-28 14:00,28,158.82,158.84,158.76,158.82,606
GGH16,2015-12-28 14:30,28,158.82,158.84,158.76,158.79,467
GGH16,2015-12-28 15:00,28,158.77,158.77,158.77,158.77,5
GGH16,2015-12-29 01:00,29,158.76,158.88,158.71,158.76,5890
GGH16,2015-12-29 01:30,29,158.75,158.75,158.59,158.62,7022
GGH16,2015-12-29 02:00,29,158.61,158.67,158.51,158.57,16398
GGH16,2015-12-29 02:30,29,158.57,158.6,158.44,158.49,14244
GGH16,2015-12-29 03:00,29,158.48,158.5,158.41,158.46,15863
GGH16,2015-12-29 03:30,29,158.45,158.58,158.45,158.51,14922
GGH16,2015-12-29 04:00,29,158.52,158.52,158.37,158.45,12021
GGH16,2015-12-29 04:30,29,158.45,158.5,158.33,158.34,9284
GGH16,2015-12-29 05:00,29,158.35,158.4,158.23,158.26,12668
GGH16,2015-12-29 05:30,29,158.27,158.34,158.24,158.33,8353
GGH16,2015-12-29 06:00,29,158.32,158.37,158.25,158.25,7085
GGH16,2015-12-29 06:30,29,158.25,158.25,158.11,158.24,14663
GGH16,2015-12-29 07:00,29,158.24,158.24,158.14,158.23,9460
GGH16,2015-12-29 07:30,29,158.22,158.26,158.1,158.13,8945
GGH16,2015-12-29 08:00,29,158.12,158.16,158.08,158.16,9571
GGH16,2015-12-29 08:30,29,158.15,158.17,157.96,157.99,15115
GGH16,2015-12-29 09:00,29,157.99,157.99,157.75,157.79,24511
GGH16,2015-12-29 09:30,29,157.8,157.99,157.76,157.95,22228
GGH16,2015-12-29 10:00,29,157.95,157.97,157.83,157.87,16369
GGH16,2015-12-29 10:30,29,157.87,157.94,157.81,157.89,5586
GGH16,2015-12-29 11:00,29,157.9,157.92,157.86,157.89,1613
GGH16,2015-12-29 11:30,29,157.9,158,157.89,157.99,2179
GGH16,2015-12-29 12:00,29,157.99,157.99,157.81,157.85,1863
GGH16,2015-12-29 12:30,29,157.84,157.85,157.78,157.81,958
GGH16,2015-12-29 13:00,29,157.81,157.81,157.52,157.54,4155
GGH16,2015-12-29 13:30,29,157.54,157.6,157.54,157.57,874
GGH16,2015-12-29 14:00,29,157.57,157.61,157.54,157.61,842
GGH16,2015-12-29 14:30,29,157.6,157.74,157.6,157.74,505
GGH16,2015-12-29 15:00,29,157.74,157.74,157.74,157.74,11
GGH16,2015-12-30 01:00,30,157.7,157.84,157.65,157.71,6458
GGH16,2015-12-30 01:30,30,157.71,157.84,157.66,157.81,10210
GGH16,2015-12-30 02:00,30,157.82,157.92,157.72,157.83,13276
GGH16,2015-12-30 02:30,30,157.83,157.88,157.76,157.82,15774
GGH16,2015-12-30 03:00,30,157.82,157.84,157.75,157.81,8184
GGH16,2015-12-30 03:30,30,157.81,157.83,157.68,157.71,13764
GGH16,2015-12-30 04:00,30,157.71,157.87,157.69,157.84,10689
GGH16,2015-12-30 04:30,30,157.84,158.04,157.8,158.03,13482
GGH16,2015-12-30 05:00,30,158.03,158.22,158.02,158.12,19300
GGH16,2015-12-30 05:30,30,158.12,158.15,158.06,158.1,7711
GGH16,2015-12-30 06:00,30,158.1,158.19,158.08,158.16,7387
GGH16,2015-12-30 06:30,30,158.15,158.18,157.9,157.91,10745
GGH16,2015-12-30 07:00,30,157.9,157.97,157.73,157.87,14557
GGH16,2015-12-30 07:30,30,157.87,157.89,157.73,157.74,11423
GGH16,2015-12-30 08:00,30,157.74,157.93,157.7,157.89,8839
GGH16,2015-12-30 08:30,30,157.89,157.94,157.78,157.89,7769
GGH16,2015-12-30 09:00,30,157.89,158.16,157.88,158.06,10632
GGH16,2015-12-30 09:30,30,158.06,158.13,157.97,158,9590
GGH16,2015-12-30 10:00,30,158,158.04,157.78,157.81,29032
GGH16,2015-12-30 10:30,30,157.8,157.94,157.8,157.9,5457
GGH16,2015-12-30 11:00,30,157.89,157.9,157.8,157.82,2983
GGH16,2015-12-30 11:30,30,157.82,157.94,157.82,157.9,1565
GGH16,2015-12-30 12:00,30,157.91,158,157.86,158,1313
GGH16,2015-12-30 12:30,30,157.99,158.1,157.97,158.08,1375
GGH16,2015-12-30 13:00,30,158.07,158.07,158.03,158.04,261
GGH16,2015-12-30 13:30,30,158.04,158.04,157.92,157.94,706
GGH16,2015-12-30 14:00,30,157.94,157.94,157.87,157.89,569
GGH16,2015-12-30 14:30,30,157.9,157.95,157.84,157.87,540
GGH16,2015-12-30 15:00,30,158,158,158,158,79
GGH16,2016-01-04 01:00,4,158.39,158.92,158.33,158.7,32543
GGH16,2016-01-04 01:30,4,158.69,158.84,158.57,158.64,16879
GGH16,2016-01-04 02:00,4,158.64,158.83,158.63,158.76,24958
GGH16,2016-01-04 02:30,4,158.77,158.85,158.7,158.76,23236
GGH16,2016-01-04 03:00,4,158.76,158.78,158.52,158.64,28636
GGH16,2016-01-04 03:30,4,158.65,158.67,158.53,158.58,22153
GGH16,2016-01-04 04:00,4,158.59,158.65,158.53,158.64,17808
GGH16,2016-01-04 04:30,4,158.64,158.79,158.62,158.79,19594
GGH16,2016-01-04 05:00,4,158.79,158.89,158.75,158.85,20735
GGH16,2016-01-04 05:30,4,158.85,158.91,158.82,158.85,18410
GGH16,2016-01-04 06:00,4,158.85,158.95,158.83,158.92,15715
GGH16,2016-01-04 06:30,4,158.92,158.95,158.82,158.83,14581
GGH16,2016-01-04 07:00,4,158.84,158.9,158.78,158.82,15896
GGH16,2016-01-04 07:30,4,158.82,158.87,158.77,158.79,12262
GGH16,2016-01-04 08:00,4,158.78,158.82,158.71,158.77,12827
GGH16,2016-01-04 08:30,4,158.78,158.91,158.77,158.89,14380
GGH16,2016-01-04 09:00,4,158.89,158.93,158.74,158.75,25062
GGH16,2016-01-04 09:30,4,158.76,158.82,158.71,158.8,18244
GGH16,2016-01-04 10:00,4,158.79,158.88,158.75,158.87,32725
GGH16,2016-01-04 10:30,4,158.87,158.87,158.79,158.81,8688
GGH16,2016-01-04 11:00,4,158.81,158.87,158.8,158.84,3247
GGH16,2016-01-04 11:30,4,158.84,158.86,158.71,158.74,4585
GGH16,2016-01-04 12:00,4,158.75,158.84,158.75,158.8,1086
GGH16,2016-01-04 12:30,4,158.81,158.81,158.74,158.74,1276
GGH16,2016-01-04 13:00,4,158.74,158.75,158.72,158.73,770
GGH16,2016-01-04 13:30,4,158.72,158.74,158.65,158.66,1581
GGH16,2016-01-04 14:00,4,158.66,158.69,158.66,158.68,571
GGH16,2016-01-04 14:30,4,158.66,158.67,158.61,158.62,1009
GGH16,2016-01-04 15:00,4,158.61,158.61,158.61,158.61,59
GGH16,2016-01-05 01:00,5,158.47,158.56,158.45,158.53,12148
GGH16,2016-01-05 01:30,5,158.53,158.72,158.52,158.68,10882
GGH16,2016-01-05 02:00,5,158.68,158.85,158.66,158.82,26394
GGH16,2016-01-05 02:30,5,158.83,158.93,158.81,158.89,23718
GGH16,2016-01-05 03:00,5,158.89,159.05,158.88,159,31350
GGH16,2016-01-05 03:30,5,159,159.1,158.95,159,33999
GGH16,2016-01-05 04:00,5,159,159.05,158.92,158.93,26505
GGH16,2016-01-05 04:30,5,158.94,158.99,158.87,158.92,16096
GGH16,2016-01-05 05:00,5,158.92,159.01,158.91,158.96,13302
GGH16,2016-01-05 05:30,5,158.97,159.03,158.93,159.01,10270
GGH16,2016-01-05 06:00,5,159.01,159.12,158.99,159.08,21523
GGH16,2016-01-05 06:30,5,159.08,159.19,159.08,159.09,22583
GGH16,2016-01-05 07:00,5,159.09,159.14,159.04,159.09,21755
GGH16,2016-01-05 07:30,5,159.1,159.16,159.09,159.13,29824
GGH16,2016-01-05 08:00,5,159.13,159.17,158.95,159.02,37693
GGH16,2016-01-05 08:30,5,159.02,159.08,158.92,159.08,32852
GGH16,2016-01-05 09:00,5,159.07,159.14,158.99,159.13,19235
GGH16,2016-01-05 09:30,5,159.13,159.15,158.96,158.98,26268
GGH16,2016-01-05 10:00,5,158.99,159.14,158.96,159.12,30787
GGH16,2016-01-05 10:30,5,159.12,159.25,159.12,159.22,16817
GGH16,2016-01-05 11:00,5,159.21,159.25,159.2,159.21,5836
GGH16,2016-01-05 11:30,5,159.21,159.23,159.18,159.2,3485
GGH16,2016-01-05 12:00,5,159.21,159.24,159.21,159.23,809
GGH16,2016-01-05 12:30,5,159.23,159.23,159.16,159.16,1083
GGH16,2016-01-05 13:00,5,159.17,159.18,159.13,159.15,1158
GGH16,2016-01-05 13:30,5,159.15,159.16,159.11,159.11,340
GGH16,2016-01-05 14:00,5,159.12,159.16,159.1,159.12,980
GGH16,2016-01-05 14:30,5,159.12,159.15,159.09,159.09,1002
GGH16,2016-01-05 15:00,5,159.09,159.09,159.09,159.09,9
GGH16,2016-01-06 01:00,6,159.2,159.27,159.17,159.25,13863
GGH16,2016-01-06 01:30,6,159.26,159.45,159.26,159.37,23946
GGH16,2016-01-06 02:00,6,159.37,159.63,159.36,159.6,39801
GGH16,2016-01-06 02:30,6,159.6,159.63,159.47,159.5,25206
GGH16,2016-01-06 03:00,6,159.5,159.55,159.45,159.48,17875
GGH16,2016-01-06 03:30,6,159.49,159.66,159.49,159.59,18414
GGH16,2016-01-06 04:00,6,159.6,159.71,159.59,159.7,23304
GGH16,2016-01-06 04:30,6,159.7,159.79,159.67,159.76,29282
GGH16,2016-01-06 05:00,6,159.77,159.92,159.76,159.85,32667
GGH16,2016-01-06 05:30,6,159.85,159.89,159.75,159.75,20976
GGH16,2016-01-06 06:00,6,159.75,159.79,159.7,159.77,14635
GGH16,2016-01-06 06:30,6,159.76,159.87,159.75,159.84,19991
GGH16,2016-01-06 07:00,6,159.84,159.86,159.69,159.77,28086
GGH16,2016-01-06 07:30,6,159.76,159.78,159.57,159.6,28875
GGH16,2016-01-06 08:00,6,159.6,159.75,159.58,159.64,25085
GGH16,2016-01-06 08:30,6,159.65,159.71,159.59,159.71,23145
GGH16,2016-01-06 09:00,6,159.71,159.74,159.53,159.56,25101
GGH16,2016-01-06 09:30,6,159.56,159.74,159.56,159.67,24837
GGH16,2016-01-06 10:00,6,159.68,159.72,159.61,159.63,23820
GGH16,2016-01-06 10:30,6,159.64,159.79,159.62,159.76,9537
GGH16,2016-01-06 11:00,6,159.76,159.77,159.68,159.71,4990
GGH16,2016-01-06 11:30,6,159.71,159.72,159.6,159.64,4053
GGH16,2016-01-06 12:00,6,159.64,159.71,159.62,159.62,1528
GGH16,2016-01-06 12:30,6,159.62,159.66,159.6,159.61,1251
GGH16,2016-01-06 13:00,6,159.62,159.69,159.56,159.6,1845
GGH16,2016-01-06 13:30,6,159.59,159.74,159.59,159.73,1322
GGH16,2016-01-06 14:00,6,159.73,159.76,159.67,159.72,1119
GGH16,2016-01-06 14:30,6,159.72,159.72,159.66,159.67,1054
GGH16,2016-01-06 15:00,6,159.67,159.67,159.67,159.67,17
GGH16,2016-01-07 01:00,7,159.95,159.98,159.84,159.9,24610
GGH16,2016-01-07 01:30,7,159.91,160.13,159.9,159.93,30788
GGH16,2016-01-07 02:00,7,159.94,160.03,159.87,159.97,33502
GGH16,2016-01-07 02:30,7,159.96,160.18,159.96,160.16,40040
GGH16,2016-01-07 03:00,7,160.16,160.19,160.04,160.05,45754
GGH16,2016-01-07 03:30,7,160.05,160.07,159.86,159.89,65001
GGH16,2016-01-07 04:00,7,159.89,159.93,159.76,159.86,49314
GGH16,2016-01-07 04:30,7,159.86,159.93,159.71,159.76,37288
GGH16,2016-01-07 05:00,7,159.76,159.89,159.75,159.86,21728
GGH16,2016-01-07 05:30,7,159.86,159.93,159.82,159.86,16176
GGH16,2016-01-07 06:00,7,159.86,159.92,159.8,159.81,13051
GGH16,2016-01-07 06:30,7,159.82,159.82,159.68,159.68,38186
GGH16,2016-01-07 07:00,7,159.68,159.71,159.41,159.43,49522
GGH16,2016-01-07 07:30,7,159.43,159.52,159.28,159.44,56135
GGH16,2016-01-07 08:00,7,159.45,159.53,159.34,159.45,33599
GGH16,2016-01-07 08:30,7,159.45,159.51,159.19,159.24,43959
GGH16,2016-01-07 09:00,7,159.24,159.37,159.14,159.22,32276
GGH16,2016-01-07 09:30,7,159.21,159.29,159.08,159.12,30943
GGH16,2016-01-07 10:00,7,159.11,159.32,159.04,159.23,39748
GGH16,2016-01-07 10:30,7,159.23,159.3,159.1,159.29,15503
GGH16,2016-01-07 11:00,7,159.28,159.33,159.27,159.28,5106
GGH16,2016-01-07 11:30,7,159.28,159.28,159.2,159.25,2959
GGH16,2016-01-07 12:00,7,159.26,159.36,159.22,159.33,3852
GGH16,2016-01-07 12:30,7,159.33,159.43,159.33,159.43,3732
GGH16,2016-01-07 13:00,7,159.43,159.5,159.4,159.48,2131
GGH16,2016-01-07 13:30,7,159.48,159.48,159.42,159.48,922
GGH16,2016-01-07 14:00,7,159.48,159.51,159.46,159.51,1132
GGH16,2016-01-07 14:30,7,159.51,159.51,159.43,159.51,877
GGH16,2016-01-07 15:00,7,159.52,159.52,159.52,159.52,7
GGH16,2016-01-08 01:00,8,159.3,159.38,159.21,159.38,14168
GGH16,2016-01-08 01:30,8,159.38,159.42,159.19,159.34,13832
GGH16,2016-01-08 02:00,8,159.34,159.38,159.14,159.21,24272
GGH16,2016-01-08 02:30,8,159.2,159.34,159.17,159.27,19498
GGH16,2016-01-08 03:00,8,159.27,159.32,159.15,159.29,19915
GGH16,2016-01-08 03:30,8,159.29,159.36,159.24,159.28,17612
GGH16,2016-01-08 04:00,8,159.28,159.41,159.26,159.32,15042
GGH16,2016-01-08 04:30,8,159.33,159.44,159.28,159.39,16630
GGH16,2016-01-08 05:00,8,159.39,159.46,159.35,159.37,12767
GGH16,2016-01-08 05:30,8,159.37,159.46,159.32,159.41,16031
GGH16,2016-01-08 06:00,8,159.41,159.46,159.37,159.43,13554
GGH16,2016-01-08 06:30,8,159.43,159.5,159.39,159.42,25872
GGH16,2016-01-08 07:00,8,159.41,159.56,159.39,159.47,27162
GGH16,2016-01-08 07:30,8,159.47,159.47,159.07,159.42,68791
GGH16,2016-01-08 08:00,8,159.42,159.66,159.37,159.62,47876
GGH16,2016-01-08 08:30,8,159.63,159.74,159.58,159.63,37375
GGH16,2016-01-08 09:00,8,159.63,159.82,159.63,159.71,41657
GGH16,2016-01-08 09:30,8,159.7,159.72,159.6,159.67,22508
GGH16,2016-01-08 10:00,8,159.66,159.74,159.58,159.74,26430
GGH16,2016-01-08 10:30,8,159.74,159.82,159.65,159.68,19805
GGH16,2016-01-08 11:00,8,159.68,159.68,159.57,159.59,6932
GGH16,2016-01-08 11:30,8,159.59,159.62,159.46,159.47,8521
GGH16,2016-01-08 12:00,8,159.48,159.61,159.46,159.6,4323
GGH16,2016-01-08 12:30,8,159.59,159.64,159.55,159.64,1431
GGH16,2016-01-08 13:00,8,159.64,159.69,159.59,159.66,1338
GGH16,2016-01-08 13:30,8,159.67,159.71,159.65,159.69,1377
GGH16,2016-01-08 14:00,8,159.69,159.79,159.68,159.77,1325
GGH16,2016-01-08 14:30,8,159.77,159.85,159.77,159.81,2005
GGH16,2016-01-08 15:00,8,159.81,159.81,159.81,159.81,7
GGH16,2016-01-11 01:00,11,159.77,159.8,159.55,159.61,16446
GGH16,2016-01-11 01:30,11,159.62,159.64,159.5,159.59,12301
GGH16,2016-01-11 02:00,11,159.59,159.6,159.3,159.3,34647
GGH16,2016-01-11 02:30,11,159.3,159.42,159.27,159.36,34433
GGH16,2016-01-11 03:00,11,159.36,159.49,159.33,159.45,24109
GGH16,2016-01-11 03:30,11,159.44,159.49,159.38,159.38,18466
GGH16,2016-01-11 04:00,11,159.39,159.54,159.35,159.52,20797
GGH16,2016-01-11 04:30,11,159.52,159.57,159.48,159.57,16293
GGH16,2016-01-11 05:00,11,159.57,159.59,159.48,159.5,17887
GGH16,2016-01-11 05:30,11,159.5,159.53,159.37,159.44,17693
GGH16,2016-01-11 06:00,11,159.43,159.47,159.39,159.41,13965
GGH16,2016-01-11 06:30,11,159.42,159.5,159.38,159.48,17508
GGH16,2016-01-11 07:00,11,159.48,159.53,159.37,159.37,23082
GGH16,2016-01-11 07:30,11,159.38,159.42,159.31,159.38,26756
GGH16,2016-01-11 08:00,11,159.39,159.43,159.2,159.22,35014
GGH16,2016-01-11 08:30,11,159.22,159.32,159.15,159.28,41250
GGH16,2016-01-11 09:00,11,159.28,159.32,159.18,159.2,20359
GGH16,2016-01-11 09:30,11,159.19,159.38,159.16,159.34,32752
GGH16,2016-01-11 10:00,11,159.34,159.42,159.28,159.29,34906
GGH16,2016-01-11 10:30,11,159.29,159.33,159.21,159.28,12716
GGH16,2016-01-11 11:00,11,159.29,159.38,159.26,159.36,6651
GGH16,2016-01-11 11:30,11,159.36,159.36,159.25,159.25,4640
GGH16,2016-01-11 12:00,11,159.25,159.33,159.22,159.33,2087
GGH16,2016-01-11 12:30,11,159.33,159.37,159.33,159.36,2716
GGH16,2016-01-11 13:00,11,159.36,159.38,159.3,159.31,2402
GGH16,2016-01-11 13:30,11,159.3,159.35,159.26,159.29,1604
GGH16,2016-01-11 14:00,11,159.29,159.32,159.21,159.22,1550
GGH16,2016-01-11 14:30,11,159.22,159.23,159.16,159.17,2180
GGH16,2016-01-11 15:00,11,159.17,159.17,159.17,159.17,11
GGH16,2016-01-12 01:00,12,159.36,159.37,159.12,159.17,17647
GGH16,2016-01-12 01:30,12,159.15,159.18,158.93,158.99,28843
GGH16,2016-01-12 02:00,12,158.98,159.04,158.86,158.93,36430
GGH16,2016-01-12 02:30,12,158.92,158.96,158.77,158.88,43886
GGH16,2016-01-12 03:00,12,158.88,158.92,158.81,158.86,33267
GGH16,2016-01-12 03:30,12,158.86,158.96,158.76,158.78,32818
GGH16,2016-01-12 04:00,12,158.78,158.86,158.7,158.73,40096
GGH16,2016-01-12 04:30,12,158.73,158.84,158.72,158.8,29854
GGH16,2016-01-12 05:00,12,158.8,158.87,158.76,158.87,20358
GGH16,2016-01-12 05:30,12,158.87,158.91,158.84,158.89,18644
GGH16,2016-01-12 06:00,12,158.89,159,158.88,158.88,24480
GGH16,2016-01-12 06:30,12,158.89,158.93,158.81,158.88,28296
GGH16,2016-01-12 07:00,12,158.87,158.96,158.81,158.95,26262
GGH16,2016-01-12 07:30,12,158.95,159.1,158.94,158.98,40244
GGH16,2016-01-12 08:00,12,158.98,159.09,158.95,159.07,32195
GGH16,2016-01-12 08:30,12,159.07,159.11,158.97,159.01,31738
GGH16,2016-01-12 09:00,12,159.02,159.17,158.94,159.15,51233
GGH16,2016-01-12 09:30,12,159.16,159.33,159.09,159.29,49957
GGH16,2016-01-12 10:00,12,159.29,159.49,159.26,159.44,43987
GGH16,2016-01-12 10:30,12,159.45,159.49,159.39,159.4,18224
GGH16,2016-01-12 11:00,12,159.4,159.48,159.37,159.47,8578
GGH16,2016-01-12 11:30,12,159.47,159.55,159.4,159.44,9454
GGH16,2016-01-12 12:00,12,159.44,159.52,159.43,159.49,2701
GGH16,2016-01-12 12:30,12,159.5,159.57,159.49,159.57,2329
GGH16,2016-01-12 13:00,12,159.57,159.67,159.57,159.58,2772
GGH16,2016-01-12 13:30,12,159.57,159.58,159.45,159.5,2011
GGH16,2016-01-12 14:00,12,159.5,159.54,159.44,159.47,1820
GGH16,2016-01-12 14:30,12,159.46,159.51,159.4,159.42,1730
GGH16,2016-01-12 15:00,12,159.42,159.42,159.42,159.42,515
GGH16,2016-01-13 01:00,13,159.34,159.4,159.23,159.34,18728
GGH16,2016-01-13 01:30,13,159.34,159.39,159.25,159.28,15343
GGH16,2016-01-13 02:00,13,159.28,159.31,159.12,159.29,33291
GGH16,2016-01-13 02:30,13,159.28,159.35,159.21,159.35,33279
GGH16,2016-01-13 03:00,13,159.34,159.41,159.3,159.39,31791
GGH16,2016-01-13 03:30,13,159.39,159.52,159.36,159.43,32181
GGH16,2016-01-13 04:00,13,159.44,159.57,159.4,159.55,41697
GGH16,2016-01-13 04:30,13,159.55,159.67,159.49,159.64,44383
GGH16,2016-01-13 05:00,13,159.65,159.73,159.61,159.62,30848
GGH16,2016-01-13 05:30,13,159.62,159.71,159.61,159.68,18492
GGH16,2016-01-13 06:00,13,159.67,159.72,159.56,159.64,23659
GGH16,2016-01-13 06:30,13,159.64,159.83,159.64,159.8,43217
GGH16,2016-01-13 07:00,13,159.81,159.88,159.74,159.76,36930
GGH16,2016-01-13 07:30,13,159.75,159.86,159.7,159.85,31717
GGH16,2016-01-13 08:00,13,159.84,159.9,159.75,159.76,30806
GGH16,2016-01-13 08:30,13,159.77,159.8,159.66,159.69,38940
GGH16,2016-01-13 09:00,13,159.69,159.79,159.61,159.72,33648
GGH16,2016-01-13 09:30,13,159.73,159.86,159.65,159.68,64282
GGH16,2016-01-13 10:00,13,159.67,159.83,159.64,159.82,37549
GGH16,2016-01-13 10:30,13,159.81,159.91,159.77,159.9,17144
GGH16,2016-01-13 11:00,13,159.89,159.91,159.79,159.81,8237
GGH16,2016-01-13 11:30,13,159.81,159.87,159.8,159.86,4312
GGH16,2016-01-13 12:00,13,159.87,159.95,159.84,159.9,4835
GGH16,2016-01-13 12:30,13,159.89,159.99,159.86,159.99,3665
GGH16,2016-01-13 13:00,13,159.98,160.04,159.96,160.01,3893
GGH16,2016-01-13 13:30,13,160.02,160.12,160.01,160.02,5523
GGH16,2016-01-13 14:00,13,160.01,160.03,159.96,160.03,1913
GGH16,2016-01-13 14:30,13,160.03,160.08,160,160.01,1449
GGH16,2016-01-13 15:00,13,160.01,160.01,160.01,160.01,27
GGH16,2016-01-14 01:00,14,159.9,159.99,159.87,159.9,15966
GGH16,2016-01-14 01:30,14,159.91,159.95,159.84,159.94,13027
GGH16,2016-01-14 02:00,14,159.94,160.04,159.88,160.02,30063
GGH16,2016-01-14 02:30,14,160.03,160.1,159.96,160.06,37318
GGH16,2016-01-14 03:00,14,160.06,160.33,160.06,160.18,72439
GGH16,2016-01-14 03:30,14,160.17,160.26,160.08,160.12,41018
GGH16,2016-01-14 04:00,14,160.12,160.27,160.09,160.2,29345
GGH16,2016-01-14 04:30,14,160.21,160.23,160.11,160.16,25436
GGH16,2016-01-14 05:00,14,160.16,160.28,160.14,160.22,28523
GGH16,2016-01-14 05:30,14,160.21,160.31,160.19,160.22,22801
GGH16,2016-01-14 06:00,14,160.22,160.24,160.1,160.13,22205
GGH16,2016-01-14 06:30,14,160.12,160.13,160.02,160.06,45891
GGH16,2016-01-14 07:00,14,160.05,160.14,159.88,159.91,44632
GGH16,2016-01-14 07:30,14,159.91,160.05,159.83,160.01,49384
GGH16,2016-01-14 08:00,14,160.02,160.05,159.88,160,37522
GGH16,2016-01-14 08:30,14,160.01,160.14,159.99,160.12,38253
GGH16,2016-01-14 09:00,14,160.12,160.12,159.85,159.88,43753
GGH16,2016-01-14 09:30,14,159.87,159.9,159.73,159.79,49199
GGH16,2016-01-14 10:00,14,159.79,159.84,159.68,159.8,51466
GGH16,2016-01-14 10:30,14,159.8,159.84,159.75,159.79,14706
GGH16,2016-01-14 11:00,14,159.79,159.79,159.69,159.71,8566
GGH16,2016-01-14 11:30,14,159.71,159.72,159.63,159.64,5745
GGH16,2016-01-14 12:00,14,159.64,159.64,159.56,159.57,4633
GGH16,2016-01-14 12:30,14,159.56,159.64,159.53,159.59,1436
GGH16,2016-01-14 13:00,14,159.59,159.68,159.58,159.68,905
GGH16,2016-01-14 13:30,14,159.69,159.76,159.67,159.75,1659
GGH16,2016-01-14 14:00,14,159.74,159.75,159.7,159.75,675
GGH16,2016-01-14 14:30,14,159.75,159.78,159.74,159.75,615
GGH16,2016-01-14 15:00,14,159.75,159.75,159.75,159.75,6
GGH16,2016-01-15 01:00,15,159.96,159.99,159.87,159.95,15651
GGH16,2016-01-15 01:30,15,159.96,159.98,159.83,159.97,16006
GGH16,2016-01-15 02:00,15,159.98,160.06,159.88,160.02,28367
GGH16,2016-01-15 02:30,15,160.03,160.28,160.01,160.26,43814
GGH16,2016-01-15 03:00,15,160.26,160.3,160.18,160.21,42158
GGH16,2016-01-15 03:30,15,160.21,160.24,160.13,160.19,26241
GGH16,2016-01-15 04:00,15,160.19,160.23,160.11,160.22,23284
GGH16,2016-01-15 04:30,15,160.22,160.27,160.17,160.27,23024
GGH16,2016-01-15 05:00,15,160.26,160.27,160.15,160.21,26514
GGH16,2016-01-15 05:30,15,160.22,160.23,160.15,160.19,11788
GGH16,2016-01-15 06:00,15,160.19,160.31,160.14,160.31,21035
GGH16,2016-01-15 06:30,15,160.3,160.35,160.21,160.21,38289
GGH16,2016-01-15 07:00,15,160.21,160.38,160.2,160.32,40997
GGH16,2016-01-15 07:30,15,160.33,160.52,160.24,160.26,83558
GGH16,2016-01-15 08:00,15,160.27,160.49,160.2,160.46,65170
GGH16,2016-01-15 08:30,15,160.46,160.49,160.27,160.37,47154
GGH16,2016-01-15 09:00,15,160.37,160.4,160.23,160.25,40056
GGH16,2016-01-15 09:30,15,160.26,160.44,160.21,160.42,39726
GGH16,2016-01-15 10:00,15,160.42,160.43,160.3,160.31,37595
GGH16,2016-01-15 10:30,15,160.3,160.37,160.25,160.29,16770
GGH16,2016-01-15 11:00,15,160.28,160.42,160.26,160.42,10936
GGH16,2016-01-15 11:30,15,160.42,160.45,160.36,160.37,7612
GGH16,2016-01-15 12:00,15,160.38,160.43,160.32,160.35,1879
GGH16,2016-01-15 12:30,15,160.35,160.36,160.27,160.29,1082
GGH16,2016-01-15 13:00,15,160.29,160.36,160.27,160.35,1240
GGH16,2016-01-15 13:30,15,160.34,160.36,160.23,160.23,1640
GGH16,2016-01-15 14:00,15,160.23,160.33,160.22,160.31,1002
GGH16,2016-01-15 14:30,15,160.3,160.33,160.22,160.28,1582
GGH16,2016-01-15 15:00,15,160.3,160.3,160.28,160.28,15
GGH16,2016-01-18 01:00,18,160.14,160.22,160.1,160.19,11536
GGH16,2016-01-18 01:30,18,160.19,160.28,160.12,160.26,10936
GGH16,2016-01-18 02:00,18,160.25,160.26,159.96,159.96,28488
GGH16,2016-01-18 02:30,18,159.97,160.11,159.97,160.05,22215
GGH16,2016-01-18 03:00,18,160.06,160.14,160.02,160.12,16915
GGH16,2016-01-18 03:30,18,160.11,160.28,160.1,160.23,34307
GGH16,2016-01-18 04:00,18,160.23,160.27,160.12,160.26,23366
GGH16,2016-01-18 04:30,18,160.26,160.3,160.13,160.23,26123
GGH16,2016-01-18 05:00,18,160.24,160.3,160.19,160.27,21896
GGH16,2016-01-18 05:30,18,160.27,160.36,160.2,160.26,23994
GGH16,2016-01-18 06:00,18,160.26,160.4,160.26,160.4,18802
GGH16,2016-01-18 06:30,18,160.39,160.42,160.34,160.37,12491
GGH16,2016-01-18 07:00,18,160.37,160.41,160.34,160.36,9264
GGH16,2016-01-18 07:30,18,160.36,160.41,160.35,160.38,8693
GGH16,2016-01-18 08:00,18,160.39,160.42,160.35,160.36,9318
GGH16,2016-01-18 08:30,18,160.37,160.38,160.31,160.38,12288
GGH16,2016-01-18 09:00,18,160.38,160.39,160.32,160.38,7030
GGH16,2016-01-18 09:30,18,160.39,160.39,160.33,160.37,8657
GGH16,2016-01-18 10:00,18,160.38,160.4,160.34,160.35,12506
GGH16,2016-01-18 10:30,18,160.35,160.38,160.34,160.38,3605
GGH16,2016-01-18 11:00,18,160.38,160.4,160.35,160.39,1914
GGH16,2016-01-18 11:30,18,160.38,160.4,160.35,160.36,1283
GGH16,2016-01-18 12:00,18,160.36,160.37,160.36,160.36,211
GGH16,2016-01-18 12:30,18,160.37,160.37,160.35,160.35,121
GGH16,2016-01-18 13:00,18,160.35,160.38,160.35,160.37,278
GGH16,2016-01-18 13:30,18,160.37,160.38,160.36,160.37,82
GGH16,2016-01-18 14:00,18,160.37,160.38,160.36,160.36,61
GGH16,2016-01-18 14:30,18,160.37,160.38,160.35,160.36,502
GGH16,2016-01-18 15:00,18,160.35,160.35,160.35,160.35,9
GGH16,2016-01-19 01:00,19,160.16,160.23,160.07,160.14,17895
GGH16,2016-01-19 01:30,19,160.14,160.19,160.1,160.17,11783
GGH16,2016-01-19 02:00,19,160.17,160.24,160.1,160.12,29665
GGH16,2016-01-19 02:30,19,160.13,160.26,160.13,160.25,21741
GGH16,2016-01-19 03:00,19,160.25,160.33,160.23,160.28,26978
GGH16,2016-01-19 03:30,19,160.28,160.32,160.21,160.23,26147
GGH16,2016-01-19 04:00,19,160.24,160.28,160.16,160.22,21891
GGH16,2016-01-19 04:30,19,160.23,160.23,160.11,160.12,23482
GGH16,2016-01-19 05:00,19,160.12,160.13,159.97,160.03,43171
GGH16,2016-01-19 05:30,19,160.02,160.03,159.87,159.89,27027
GGH16,2016-01-19 06:00,19,159.89,159.98,159.89,159.96,19325
GGH16,2016-01-19 06:30,19,159.96,160.04,159.92,160.04,26045
GGH16,2016-01-19 07:00,19,160.04,160.16,159.99,160.16,39826
GGH16,2016-01-19 07:30,19,160.16,160.18,160.08,160.11,27208
GGH16,2016-01-19 08:00,19,160.11,160.18,160.08,160.16,20825
GGH16,2016-01-19 08:30,19,160.16,160.3,160.16,160.22,42006
GGH16,2016-01-19 09:00,19,160.21,160.24,160.11,160.14,37410
GGH16,2016-01-19 09:30,19,160.14,160.23,160.11,160.22,25660
GGH16,2016-01-19 10:00,19,160.22,160.27,160.16,160.23,26665
GGH16,2016-01-19 10:30,19,160.22,160.26,160.19,160.26,10254
GGH16,2016-01-19 11:00,19,160.25,160.31,160.23,160.29,6207
GGH16,2016-01-19 11:30,19,160.29,160.34,160.27,160.3,4916
GGH16,2016-01-19 12:00,19,160.31,160.31,160.25,160.3,2058
GGH16,2016-01-19 12:30,19,160.29,160.35,160.29,160.33,2418
GGH16,2016-01-19 13:00,19,160.33,160.38,160.31,160.33,2805
GGH16,2016-01-19 13:30,19,160.32,160.36,160.3,160.3,1000
GGH16,2016-01-19 14:00,19,160.29,160.29,160.18,160.18,2966
GGH16,2016-01-19 14:30,19,160.18,160.23,160.17,160.23,1434
GGH16,2016-01-19 15:00,19,160.24,160.24,160.24,160.24,5
GGH16,2016-01-20 01:00,20,160.55,160.89,160.55,160.84,49329
GGH16,2016-01-20 01:30,20,160.84,160.87,160.74,160.85,23490
GGH16,2016-01-20 02:00,20,160.84,161.09,160.84,161.01,60614
GGH16,2016-01-20 02:30,20,161.01,161.19,161,161.15,51795
GGH16,2016-01-20 03:00,20,161.16,161.31,161.12,161.13,64399
GGH16,2016-01-20 03:30,20,161.13,161.16,160.99,161.01,50067
GGH16,2016-01-20 04:00,20,161,161.2,161,161.11,41303
GGH16,2016-01-20 04:30,20,161.12,161.15,161.03,161.15,32816
GGH16,2016-01-20 05:00,20,161.16,161.16,160.91,160.94,36658
GGH16,2016-01-20 05:30,20,160.93,161.14,160.93,161.11,34872
GGH16,2016-01-20 06:00,20,161.11,161.11,160.93,160.95,30088
GGH16,2016-01-20 06:30,20,160.95,160.98,160.87,160.97,37328
GGH16,2016-01-20 07:00,20,160.96,161.05,160.92,161,42862
GGH16,2016-01-20 07:30,20,161,161.06,160.74,160.78,53250
GGH16,2016-01-20 08:00,20,160.79,160.94,160.74,160.89,47485
GGH16,2016-01-20 08:30,20,160.89,161.09,160.83,161.06,44819
GGH16,2016-01-20 09:00,20,161.06,161.14,161.02,161.14,42203
GGH16,2016-01-20 09:30,20,161.13,161.26,161.13,161.2,53527
GGH16,2016-01-20 10:00,20,161.2,161.2,161.09,161.15,37194
GGH16,2016-01-20 10:30,20,161.16,161.23,161.08,161.2,16020
GGH16,2016-01-20 11:00,20,161.2,161.29,161.17,161.28,11252
GGH16,2016-01-20 11:30,20,161.27,161.34,161.22,161.24,9442
GGH16,2016-01-20 12:00,20,161.24,161.27,161.18,161.18,4016
GGH16,2016-01-20 12:30,20,161.18,161.19,161.08,161.12,2604
GGH16,2016-01-20 13:00,20,161.13,161.17,161.07,161.13,1550
GGH16,2016-01-20 13:30,20,161.12,161.16,160.99,161.04,3048
GGH16,2016-01-20 14:00,20,161.04,161.08,160.9,160.91,2475
GGH16,2016-01-20 14:30,20,160.91,161.06,160.89,160.9,2211
GGH16,2016-01-20 15:00,20,160.9,160.9,160.9,160.9,11
GGH16,2016-01-21 01:00,21,160.88,161.04,160.87,160.97,20387
GGH16,2016-01-21 01:30,21,160.97,161.1,160.96,161.02,19046
GGH16,2016-01-21 02:00,21,161.02,161.03,160.81,160.94,43461
GGH16,2016-01-21 02:30,21,160.94,161.18,160.94,161.17,34419
GGH16,2016-01-21 03:00,21,161.17,161.28,161.12,161.16,38473
GGH16,2016-01-21 03:30,21,161.16,161.29,161.12,161.25,33722
GGH16,2016-01-21 04:00,21,161.25,161.26,161.15,161.25,24595
GGH16,2016-01-21 04:30,21,161.25,161.35,161.19,161.2,31666
GGH16,2016-01-21 05:00,21,161.2,161.29,161.16,161.24,23356
GGH16,2016-01-21 05:30,21,161.24,161.32,161.21,161.26,22304
GGH16,2016-01-21 06:00,21,161.27,161.42,161.23,161.38,24205
GGH16,2016-01-21 06:30,21,161.38,161.43,161.25,161.38,25795
GGH16,2016-01-21 07:00,21,161.37,161.49,161.28,161.3,27083
GGH16,2016-01-21 07:30,21,161.3,161.84,161.2,161.75,88156
GGH16,2016-01-21 08:00,21,161.75,161.79,161.59,161.64,48629
GGH16,2016-01-21 08:30,21,161.64,161.94,161.61,161.87,60523
GGH16,2016-01-21 09:00,21,161.86,161.87,161.66,161.71,41530
GGH16,2016-01-21 09:30,21,161.7,161.72,161.52,161.65,44311
GGH16,2016-01-21 10:00,21,161.65,161.67,161.45,161.62,40814
GGH16,2016-01-21 10:30,21,161.62,161.72,161.59,161.66,25880
GGH16,2016-01-21 11:00,21,161.65,161.67,161.57,161.58,12219
GGH16,2016-01-21 11:30,21,161.59,161.65,161.53,161.62,6537
GGH16,2016-01-21 12:00,21,161.62,161.62,161.55,161.59,3228
GGH16,2016-01-21 12:30,21,161.6,161.65,161.55,161.62,2245
GGH16,2016-01-21 13:00,21,161.61,161.72,161.6,161.68,3458
GGH16,2016-01-21 13:30,21,161.68,161.69,161.64,161.66,2150
GGH16,2016-01-21 14:00,21,161.66,161.68,161.64,161.68,814
GGH16,2016-01-21 14:30,21,161.68,161.68,161.63,161.64,1372
GGH16,2016-01-21 15:00,21,161.62,161.62,161.62,161.62,20
GGH16,2016-01-22 01:00,22,161.45,161.57,161.41,161.5,23566
GGH16,2016-01-22 01:30,22,161.5,161.61,161.47,161.54,19895
GGH16,2016-01-22 02:00,22,161.54,161.56,161.39,161.44,33892
GGH16,2016-01-22 02:30,22,161.44,161.49,161.23,161.24,48298
GGH16,2016-01-22 03:00,22,161.24,161.3,161.15,161.22,40932
GGH16,2016-01-22 03:30,22,161.23,161.31,161.2,161.29,25194
GGH16,2016-01-22 04:00,22,161.28,161.31,161.1,161.12,32953
GGH16,2016-01-22 04:30,22,161.13,161.19,161.06,161.14,27583
GGH16,2016-01-22 05:00,22,161.14,161.16,161.02,161.07,30306
GGH16,2016-01-22 05:30,22,161.06,161.21,161.05,161.16,25675
GGH16,2016-01-22 06:00,22,161.17,161.23,161.13,161.15,19197
GGH16,2016-01-22 06:30,22,161.16,161.21,161.11,161.2,16274
GGH16,2016-01-22 07:00,22,161.2,161.33,161.19,161.32,31537
GGH16,2016-01-22 07:30,22,161.31,161.35,161.23,161.33,27551
GGH16,2016-01-22 08:00,22,161.32,161.36,161.15,161.17,25705
GGH16,2016-01-22 08:30,22,161.16,161.28,161.06,161.08,33749
GGH16,2016-01-22 09:00,22,161.08,161.17,161.03,161.14,41778
GGH16,2016-01-22 09:30,22,161.14,161.24,161.1,161.2,28232
GGH16,2016-01-22 10:00,22,161.19,161.33,161.15,161.25,29621
GGH16,2016-01-22 10:30,22,161.25,161.28,161.21,161.25,18468
GGH16,2016-01-22 11:00,22,161.26,161.28,161.18,161.26,5576
GGH16,2016-01-22 11:30,22,161.25,161.31,161.22,161.22,4695
GGH16,2016-01-22 12:00,22,161.23,161.28,161.22,161.25,1502
GGH16,2016-01-22 12:30,22,161.26,161.3,161.24,161.26,734
GGH16,2016-01-22 13:00,22,161.26,161.31,161.26,161.31,580
GGH16,2016-01-22 13:30,22,161.32,161.33,161.3,161.31,685
GGH16,2016-01-22 14:00,22,161.31,161.32,161.27,161.28,322
GGH16,2016-01-22 14:30,22,161.28,161.29,161.24,161.25,479
GGH16,2016-01-22 15:00,22,161.27,161.27,161.27,161.27,9
GGH16,2016-01-25 01:00,25,161.18,161.29,161.16,161.23,10448
GGH16,2016-01-25 01:30,25,161.23,161.31,161.13,161.22,14403
GGH16,2016-01-25 02:00,25,161.23,161.49,161.23,161.43,31869
GGH16,2016-01-25 02:30,25,161.44,161.45,161.27,161.27,31935
GGH16,2016-01-25 03:00,25,161.27,161.39,161.24,161.35,28788
GGH16,2016-01-25 03:30,25,161.35,161.41,161.3,161.38,16346
GGH16,2016-01-25 04:00,25,161.38,161.44,161.36,161.37,17682
GGH16,2016-01-25 04:30,25,161.38,161.5,161.38,161.49,21483
GGH16,2016-01-25 05:00,25,161.48,161.5,161.45,161.48,14169
GGH16,2016-01-25 05:30,25,161.47,161.5,161.43,161.47,12960
GGH16,2016-01-25 06:00,25,161.46,161.46,161.36,161.36,14784
GGH16,2016-01-25 06:30,25,161.37,161.38,161.28,161.28,13075
GGH16,2016-01-25 07:00,25,161.29,161.4,161.28,161.39,18497
GGH16,2016-01-25 07:30,25,161.4,161.47,161.35,161.43,22634
GGH16,2016-01-25 08:00,25,161.43,161.45,161.38,161.39,18670
GGH16,2016-01-25 08:30,25,161.39,161.46,161.35,161.37,25156
GGH16,2016-01-25 09:00,25,161.37,161.39,161.29,161.31,25896
GGH16,2016-01-25 09:30,25,161.31,161.39,161.29,161.36,22022
GGH16,2016-01-25 10:00,25,161.37,161.45,161.36,161.38,28498
GGH16,2016-01-25 10:30,25,161.38,161.49,161.37,161.46,11997
GGH16,2016-01-25 11:00,25,161.45,161.47,161.39,161.4,5111
GGH16,2016-01-25 11:30,25,161.4,161.42,161.37,161.38,2144
GGH16,2016-01-25 12:00,25,161.38,161.39,161.36,161.36,1067
GGH16,2016-01-25 12:30,25,161.36,161.39,161.35,161.38,818
GGH16,2016-01-25 13:00,25,161.39,161.42,161.36,161.4,738
GGH16,2016-01-25 13:30,25,161.39,161.45,161.39,161.42,748
GGH16,2016-01-25 14:00,25,161.42,161.48,161.4,161.48,741
GGH16,2016-01-25 14:30,25,161.47,161.55,161.47,161.55,1914
GGH16,2016-01-25 15:00,25,161.55,161.55,161.55,161.55,17
GGH16,2016-01-26 01:00,26,161.73,161.79,161.68,161.78,22032
GGH16,2016-01-26 01:30,26,161.77,161.91,161.75,161.88,25025
GGH16,2016-01-26 02:00,26,161.89,162.03,161.82,161.94,51941
GGH16,2016-01-26 02:30,26,161.94,161.98,161.82,161.83,38705
GGH16,2016-01-26 03:00,26,161.82,161.88,161.75,161.87,35213
GGH16,2016-01-26 03:30,26,161.87,161.9,161.76,161.76,26116
GGH16,2016-01-26 04:00,26,161.76,161.81,161.65,161.67,41994
GGH16,2016-01-26 04:30,26,161.67,161.74,161.64,161.71,28717
GGH16,2016-01-26 05:00,26,161.71,161.78,161.68,161.76,25474
GGH16,2016-01-26 05:30,26,161.75,161.77,161.61,161.67,29133
GGH16,2016-01-26 06:00,26,161.68,161.68,161.55,161.59,35230
GGH16,2016-01-26 06:30,26,161.59,161.72,161.58,161.7,22855
GGH16,2016-01-26 07:00,26,161.7,161.77,161.65,161.68,25399
GGH16,2016-01-26 07:30,26,161.68,161.71,161.62,161.63,33907
GGH16,2016-01-26 08:00,26,161.63,161.7,161.61,161.69,25844
GGH16,2016-01-26 08:30,26,161.69,161.79,161.66,161.76,31451
GGH16,2016-01-26 09:00,26,161.75,161.76,161.65,161.69,32019
GGH16,2016-01-26 09:30,26,161.69,161.75,161.6,161.74,23717
GGH16,2016-01-26 10:00,26,161.75,161.87,161.71,161.87,39163
GGH16,2016-01-26 10:30,26,161.86,161.9,161.8,161.81,17404
GGH16,2016-01-26 11:00,26,161.81,161.85,161.78,161.8,4876
GGH16,2016-01-26 11:30,26,161.79,161.83,161.77,161.82,2954
GGH16,2016-01-26 12:00,26,161.81,161.9,161.81,161.84,2093
GGH16,2016-01-26 12:30,26,161.83,161.87,161.79,161.79,1303
GGH16,2016-01-26 13:00,26,161.79,161.9,161.78,161.89,1427
GGH16,2016-01-26 13:30,26,161.9,161.93,161.86,161.88,1308
GGH16,2016-01-26 14:00,26,161.87,161.9,161.84,161.85,706
GGH16,2016-01-26 14:30,26,161.84,161.86,161.81,161.81,591
GGH16,2016-01-26 15:00,26,161.83,161.83,161.83,161.83,6
GGH16,2016-01-27 01:00,27,161.92,161.96,161.83,161.92,9232
GGH16,2016-01-27 01:30,27,161.92,161.99,161.92,161.95,12111
GGH16,2016-01-27 02:00,27,161.95,162.1,161.95,162.02,36855
GGH16,2016-01-27 02:30,27,162.01,162.1,161.98,162.1,28673
GGH16,2016-01-27 03:00,27,162.1,162.14,162.05,162.11,31122
GGH16,2016-01-27 03:30,27,162.12,162.15,162.06,162.1,29321
GGH16,2016-01-27 04:00,27,162.09,162.1,162.02,162.02,27588
GGH16,2016-01-27 04:30,27,162.04,162.09,161.99,162.07,32078
GGH16,2016-01-27 05:00,27,162.07,162.13,162.06,162.11,16541
GGH16,2016-01-27 05:30,27,162.1,162.14,162.06,162.12,16323
GGH16,2016-01-27 06:00,27,162.11,162.17,162.07,162.08,14868
GGH16,2016-01-27 06:30,27,162.08,162.13,161.9,161.92,31259
GGH16,2016-01-27 07:00,27,161.92,161.99,161.75,161.76,43938
GGH16,2016-01-27 07:30,27,161.76,161.85,161.74,161.75,30858
GGH16,2016-01-27 08:00,27,161.75,161.82,161.65,161.77,35161
GGH16,2016-01-27 08:30,27,161.76,161.8,161.61,161.63,40150
GGH16,2016-01-27 09:00,27,161.63,161.75,161.62,161.72,36915
GGH16,2016-01-27 09:30,27,161.72,161.77,161.62,161.75,26943
GGH16,2016-01-27 10:00,27,161.74,161.9,161.73,161.85,34569
GGH16,2016-01-27 10:30,27,161.84,161.85,161.76,161.82,17057
GGH16,2016-01-27 11:00,27,161.82,161.83,161.72,161.74,6799
GGH16,2016-01-27 11:30,27,161.75,161.78,161.73,161.77,3908
GGH16,2016-01-27 12:00,27,161.76,161.83,161.68,161.83,3054
GGH16,2016-01-27 12:30,27,161.83,161.87,161.78,161.82,2551
GGH16,2016-01-27 13:00,27,161.83,162.13,161.75,162.1,9964
GGH16,2016-01-27 13:30,27,162.1,162.23,162.07,162.2,6065
GGH16,2016-01-27 14:00,27,162.2,162.25,162.18,162.23,4302
GGH16,2016-01-27 14:30,27,162.22,162.24,162.18,162.22,2150
GGH16,2016-01-27 15:00,27,162.25,162.25,162.25,162.25,47
GGH16,2016-01-28 01:00,28,162.12,162.17,162.02,162.15,15386
GGH16,2016-01-28 01:30,28,162.15,162.16,162.01,162.08,12495
GGH16,2016-01-28 02:00,28,162.09,162.17,161.92,162.07,33998
GGH16,2016-01-28 02:30,28,162.07,162.15,162.04,162.12,28598
GGH16,2016-01-28 03:00,28,162.11,162.14,162.06,162.08,24525
GGH16,2016-01-28 03:30,28,162.07,162.11,161.97,162.03,32072
GGH16,2016-01-28 04:00,28,162.03,162.09,162.02,162.08,17802
GGH16,2016-01-28 04:30,28,162.08,162.15,162.06,162.13,24695
GGH16,2016-01-28 05:00,28,162.13,162.25,162.12,162.17,33930
GGH16,2016-01-28 05:30,28,162.17,162.35,162.16,162.3,39991
GGH16,2016-01-28 06:00,28,162.29,162.44,162.29,162.38,46813
GGH16,2016-01-28 06:30,28,162.37,162.44,162.34,162.36,25859
GGH16,2016-01-28 07:00,28,162.37,162.4,162.3,162.36,26405
GGH16,2016-01-28 07:30,28,162.37,162.72,162.37,162.44,96226
GGH16,2016-01-28 08:00,28,162.44,162.48,162.01,162.24,99984
GGH16,2016-01-28 08:30,28,162.24,162.4,162.19,162.35,64727
GGH16,2016-01-28 09:00,28,162.36,162.53,162.29,162.5,45307
GGH16,2016-01-28 09:30,28,162.5,162.5,162.37,162.4,35816
GGH16,2016-01-28 10:00,28,162.4,162.4,162.3,162.37,26936
GGH16,2016-01-28 10:30,28,162.37,162.42,162.35,162.37,14386
GGH16,2016-01-28 11:00,28,162.37,162.4,162.3,162.31,8035
GGH16,2016-01-28 11:30,28,162.3,162.37,162.28,162.34,6349
GGH16,2016-01-28 12:00,28,162.32,162.52,162.32,162.46,5100
GGH16,2016-01-28 12:30,28,162.46,162.56,162.41,162.5,2726
GGH16,2016-01-28 13:00,28,162.5,162.5,162.42,162.43,1446
GGH16,2016-01-28 13:30,28,162.42,162.51,162.42,162.5,400
GGH16,2016-01-28 14:00,28,162.49,162.5,162.41,162.5,1570
GGH16,2016-01-28 14:30,28,162.5,162.54,162.43,162.43,1424
GGH16,2016-01-28 15:00,28,162.46,162.46,162.46,162.46,6
GGH16,2016-01-29 01:00,29,162.77,162.86,162.7,162.84,33737
GGH16,2016-01-29 01:30,29,162.84,162.86,162.71,162.82,28429
GGH16,2016-01-29 02:00,29,162.83,163.01,162.81,162.97,48716
GGH16,2016-01-29 02:30,29,162.97,163.03,162.86,162.87,39357
GGH16,2016-01-29 03:00,29,162.87,163.07,162.84,163.04,45127
GGH16,2016-01-29 03:30,29,163.05,163.07,162.93,162.99,40136
GGH16,2016-01-29 04:00,29,162.98,163.07,162.94,163.04,46050
GGH16,2016-01-29 04:30,29,163.05,163.24,163.04,163.2,57873
GGH16,2016-01-29 05:00,29,163.2,163.37,163.16,163.32,52781
GGH16,2016-01-29 05:30,29,163.32,163.38,163.24,163.33,34993
GGH16,2016-01-29 06:00,29,163.33,163.35,163.22,163.27,28052
GGH16,2016-01-29 06:30,29,163.26,163.35,163.22,163.34,27911
GGH16,2016-01-29 07:00,29,163.34,163.41,163.27,163.36,40515
GGH16,2016-01-29 07:30,29,163.37,163.38,163.12,163.14,52125
GGH16,2016-01-29 08:00,29,163.14,163.33,163.06,163.25,41548
GGH16,2016-01-29 08:30,29,163.25,163.38,163.13,163.17,43866
GGH16,2016-01-29 09:00,29,163.17,163.29,163.06,163.27,43650
GGH16,2016-01-29 09:30,29,163.28,163.29,163.16,163.2,47997
GGH16,2016-01-29 10:00,29,163.2,163.43,163.19,163.35,88572
GGH16,2016-01-29 10:30,29,163.36,163.48,163.34,163.47,32342
GGH16,2016-01-29 11:00,29,163.47,163.52,163.43,163.45,10833
GGH16,2016-01-29 11:30,29,163.44,163.51,163.39,163.42,5707
GGH16,2016-01-29 12:00,29,163.41,163.44,163.37,163.37,2053
GGH16,2016-01-29 12:30,29,163.37,163.44,163.35,163.39,2033
GGH16,2016-01-29 13:00,29,163.39,163.45,163.37,163.43,748
GGH16,2016-01-29 13:30,29,163.43,163.51,163.41,163.43,1484
GGH16,2016-01-29 14:00,29,163.44,163.47,163.42,163.44,1371
GGH16,2016-01-29 14:30,29,163.45,163.47,163.4,163.41,1800
GGH16,2016-01-29 15:00,29,163.4,163.4,163.4,163.4,40
GGH16,2016-02-01 01:00,1,163.45,163.7,163.3,163.69,37310
GGH16,2016-02-01 01:30,1,163.7,163.78,163.64,163.65,37692
GGH16,2016-02-01 02:00,1,163.65,163.71,163.46,163.51,45100
GGH16,2016-02-01 02:30,1,163.5,163.59,163.42,163.44,31924
GGH16,2016-02-01 03:00,1,163.44,163.55,163.4,163.47,31205
GGH16,2016-02-01 03:30,1,163.47,163.57,163.41,163.56,28849
GGH16,2016-02-01 04:00,1,163.56,163.57,163.33,163.37,30990
GGH16,2016-02-01 04:30,1,163.37,163.42,163.33,163.41,17025
GGH16,2016-02-01 05:00,1,163.41,163.41,163.23,163.28,22525
GGH16,2016-02-01 05:30,1,163.28,163.36,163.18,163.19,31298
GGH16,2016-02-01 06:00,1,163.18,163.29,163.18,163.19,26458
GGH16,2016-02-01 06:30,1,163.19,163.26,163.15,163.16,31826
GGH16,2016-02-01 07:00,1,163.16,163.22,163.11,163.17,21626
GGH16,2016-02-01 07:30,1,163.17,163.27,163.1,163.18,37325
GGH16,2016-02-01 08:00,1,163.18,163.22,163.09,163.19,26589
GGH16,2016-02-01 08:30,1,163.18,163.27,163.12,163.19,31181
GGH16,2016-02-01 09:00,1,163.19,163.33,163.08,163.17,44634
GGH16,2016-02-01 09:30,1,163.17,163.18,162.94,162.94,40093
GGH16,2016-02-01 10:00,1,162.95,163.03,162.9,162.93,56082
GGH16,2016-02-01 10:30,1,162.93,163.03,162.88,163.02,18199
GGH16,2016-02-01 11:00,1,163.02,163.09,163,163.07,7325
GGH16,2016-02-01 11:30,1,163.07,163.13,163.06,163.12,4290
GGH16,2016-02-01 12:00,1,163.12,163.19,163.08,163.1,2703
GGH16,2016-02-01 12:30,1,163.1,163.13,163.04,163.04,917
GGH16,2016-02-01 13:00,1,163.05,163.05,162.97,162.98,2109
GGH16,2016-02-01 13:30,1,162.98,163,162.95,162.96,1320
GGH16,2016-02-01 14:00,1,162.96,163.03,162.95,162.99,948
GGH16,2016-02-01 14:30,1,162.99,163.09,162.99,163.08,860
GGH16,2016-02-01 15:00,1,163.07,163.07,163.07,163.07,11
GGH16,2016-02-02 01:00,2,163.28,163.31,163.21,163.28,14692
GGH16,2016-02-02 01:30,2,163.29,163.29,163.16,163.17,15867
GGH16,2016-02-02 02:00,2,163.18,163.4,163.17,163.39,37568
GGH16,2016-02-02 02:30,2,163.39,163.49,163.34,163.47,35061
GGH16,2016-02-02 03:00,2,163.48,163.49,163.42,163.43,34888
GGH16,2016-02-02 03:30,2,163.43,163.55,163.42,163.48,31641
GGH16,2016-02-02 04:00,2,163.48,163.52,163.42,163.45,26531
GGH16,2016-02-02 04:30,2,163.45,163.48,163.34,163.35,26071
GGH16,2016-02-02 05:00,2,163.35,163.39,163.29,163.32,34677
GGH16,2016-02-02 05:30,2,163.31,163.41,163.29,163.39,21563
GGH16,2016-02-02 06:00,2,163.38,163.41,163.31,163.4,18381
GGH16,2016-02-02 06:30,2,163.39,163.47,163.38,163.39,26003
GGH16,2016-02-02 07:00,2,163.39,163.43,163.34,163.37,40496
GGH16,2016-02-02 07:30,2,163.38,163.52,163.35,163.5,36747
GGH16,2016-02-02 08:00,2,163.49,163.56,163.43,163.5,50091
GGH16,2016-02-02 08:30,2,163.51,163.63,163.45,163.61,60374
GGH16,2016-02-02 09:00,2,163.62,163.67,163.52,163.53,54325
GGH16,2016-02-02 09:30,2,163.53,163.57,163.41,163.47,53275
GGH16,2016-02-02 10:00,2,163.47,163.53,163.42,163.47,34135
GGH16,2016-02-02 10:30,2,163.48,163.58,163.43,163.57,17221
GGH16,2016-02-02 11:00,2,163.58,163.65,163.56,163.58,10096
GGH16,2016-02-02 11:30,2,163.58,163.63,163.56,163.62,3255
GGH16,2016-02-02 12:00,2,163.62,163.65,163.61,163.61,2290
GGH16,2016-02-02 12:30,2,163.61,163.66,163.61,163.66,1380
GGH16,2016-02-02 13:00,2,163.65,163.69,163.62,163.68,1214
GGH16,2016-02-02 13:30,2,163.68,163.69,163.62,163.69,1425
GGH16,2016-02-02 14:00,2,163.68,163.74,163.68,163.73,1910
GGH16,2016-02-02 14:30,2,163.74,163.76,163.71,163.74,2003
GGH16,2016-02-02 15:00,2,163.76,163.76,163.76,163.76,32
GGH16,2016-02-03 01:00,3,163.72,163.75,163.58,163.71,19587
GGH16,2016-02-03 01:30,3,163.7,163.73,163.54,163.55,24020
GGH16,2016-02-03 02:00,3,163.56,163.63,163.48,163.49,35501
GGH16,2016-02-03 02:30,3,163.49,163.59,163.47,163.58,25103
GGH16,2016-02-03 03:00,3,163.58,163.61,163.51,163.54,30550
GGH16,2016-02-03 03:30,3,163.54,163.71,163.53,163.67,30373
GGH16,2016-02-03 04:00,3,163.67,163.75,163.64,163.67,34723
GGH16,2016-02-03 04:30,3,163.67,163.74,163.61,163.73,34596
GGH16,2016-02-03 05:00,3,163.73,163.73,163.54,163.59,26959
GGH16,2016-02-03 05:30,3,163.59,163.63,163.47,163.48,32219
GGH16,2016-02-03 06:00,3,163.49,163.53,163.36,163.43,32182
GGH16,2016-02-03 06:30,3,163.43,163.52,163.37,163.52,28167
GGH16,2016-02-03 07:00,3,163.52,163.56,163.38,163.45,39769
GGH16,2016-02-03 07:30,3,163.45,163.55,163.28,163.44,54787
GGH16,2016-02-03 08:00,3,163.44,163.49,163.37,163.46,25492
GGH16,2016-02-03 08:30,3,163.47,163.62,163.45,163.56,33059
GGH16,2016-02-03 09:00,3,163.57,164.08,163.56,164.02,102941
GGH16,2016-02-03 09:30,3,164.03,164.22,163.9,163.95,82631
GGH16,2016-02-03 10:00,3,163.95,164.05,163.93,164.02,46406
GGH16,2016-02-03 10:30,3,164.02,164.11,163.93,164.04,29534
GGH16,2016-02-03 11:00,3,164.03,164.06,164,164.03,12072
GGH16,2016-02-03 11:30,3,164.04,164.09,164.01,164.01,7030
GGH16,2016-02-03 12:00,3,164.01,164.05,163.99,164.02,3944
GGH16,2016-02-03 12:30,3,164.01,164.06,163.96,164.05,6659
GGH16,2016-02-03 13:00,3,164.05,164.06,163.87,163.88,3336
GGH16,2016-02-03 13:30,3,163.88,163.9,163.82,163.87,3357
GGH16,2016-02-03 14:00,3,163.86,163.88,163.82,163.86,2708
GGH16,2016-02-03 14:30,3,163.86,163.88,163.81,163.81,1595
GGH16,2016-02-03 15:00,3,163.82,163.82,163.82,163.82,14
GGH16,2016-02-04 01:00,4,163.73,163.79,163.7,163.77,19522
GGH16,2016-02-04 01:30,4,163.76,163.79,163.63,163.67,20348
GGH16,2016-02-04 02:00,4,163.67,163.87,163.63,163.72,51211
GGH16,2016-02-04 02:30,4,163.72,163.75,163.6,163.62,39277
GGH16,2016-02-04 03:00,4,163.62,163.76,163.56,163.57,37430
GGH16,2016-02-04 03:30,4,163.58,163.6,163.36,163.39,77003
GGH16,2016-02-04 04:00,4,163.39,163.54,163.39,163.54,46252
GGH16,2016-02-04 04:30,4,163.54,163.59,163.4,163.53,27925
GGH16,2016-02-04 05:00,4,163.54,163.59,163.47,163.48,19113
GGH16,2016-02-04 05:30,4,163.48,163.49,163.37,163.46,22215
GGH16,2016-02-04 06:00,4,163.46,163.51,163.3,163.4,25233
GGH16,2016-02-04 06:30,4,163.4,163.48,163.25,163.44,44988
GGH16,2016-02-04 07:00,4,163.43,163.68,163.43,163.54,50839
GGH16,2016-02-04 07:30,4,163.53,163.72,163.49,163.7,43748
GGH16,2016-02-04 08:00,4,163.7,163.77,163.58,163.63,53051
GGH16,2016-02-04 08:30,4,163.63,163.64,163.49,163.61,45581
GGH16,2016-02-04 09:00,4,163.61,163.7,163.45,163.45,46189
GGH16,2016-02-04 09:30,4,163.44,163.51,163.34,163.39,41944
GGH16,2016-02-04 10:00,4,163.39,163.58,163.39,163.56,29075
GGH16,2016-02-04 10:30,4,163.56,163.65,163.52,163.62,23404
GGH16,2016-02-04 11:00,4,163.63,163.64,163.54,163.57,6930
GGH16,2016-02-04 11:30,4,163.57,163.65,163.56,163.64,5636
GGH16,2016-02-04 12:00,4,163.64,163.66,163.6,163.64,2930
GGH16,2016-02-04 12:30,4,163.64,163.7,163.64,163.68,1489
GGH16,2016-02-04 13:00,4,163.67,163.7,163.64,163.68,739
GGH16,2016-02-04 13:30,4,163.68,163.68,163.63,163.68,630
GGH16,2016-02-04 14:00,4,163.67,163.7,163.66,163.69,622
GGH16,2016-02-04 14:30,4,163.69,163.71,163.67,163.71,1160
GGH16,2016-02-04 15:00,4,163.71,163.71,163.71,163.71,13
GGH16,2016-02-05 01:00,5,163.8,163.93,163.79,163.81,17696
GGH16,2016-02-05 01:30,5,163.8,163.87,163.75,163.75,13933
GGH16,2016-02-05 02:00,5,163.76,163.93,163.73,163.9,29939
GGH16,2016-02-05 02:30,5,163.9,163.96,163.88,163.9,24885
GGH16,2016-02-05 03:00,5,163.9,163.91,163.81,163.86,22797
GGH16,2016-02-05 03:30,5,163.86,163.88,163.75,163.77,21009
GGH16,2016-02-05 04:00,5,163.77,163.78,163.66,163.72,29088
GGH16,2016-02-05 04:30,5,163.72,163.75,163.64,163.67,23590
GGH16,2016-02-05 05:00,5,163.66,163.78,163.64,163.74,23058
GGH16,2016-02-05 05:30,5,163.74,163.75,163.64,163.71,14619
GGH16,2016-02-05 06:00,5,163.71,163.73,163.66,163.7,14848
GGH16,2016-02-05 06:30,5,163.7,163.78,163.67,163.71,25346
GGH16,2016-02-05 07:00,5,163.72,163.78,163.68,163.73,31739
GGH16,2016-02-05 07:30,5,163.78,163.95,163.42,163.54,118143
GGH16,2016-02-05 08:00,5,163.53,163.57,163.31,163.47,66166
GGH16,2016-02-05 08:30,5,163.47,163.68,163.46,163.61,60460
GGH16,2016-02-05 09:00,5,163.61,163.72,163.52,163.66,40186
GGH16,2016-02-05 09:30,5,163.67,163.72,163.49,163.59,35776
GGH16,2016-02-05 10:00,5,163.58,163.76,163.56,163.73,33081
GGH16,2016-02-05 10:30,5,163.73,163.81,163.68,163.79,16239
GGH16,2016-02-05 11:00,5,163.78,163.85,163.76,163.8,6117
GGH16,2016-02-05 11:30,5,163.8,163.9,163.79,163.88,3822
GGH16,2016-02-05 12:00,5,163.88,163.93,163.87,163.91,2062
GGH16,2016-02-05 12:30,5,163.91,164.03,163.91,163.98,2323
GGH16,2016-02-05 13:00,5,163.99,164.01,163.92,163.94,1991
GGH16,2016-02-05 13:30,5,163.94,163.94,163.88,163.93,779
GGH16,2016-02-05 14:00,5,163.93,163.96,163.91,163.93,861
GGH16,2016-02-05 14:30,5,163.94,164.01,163.92,163.92,847
GGH16,2016-02-05 15:00,5,163.94,163.94,163.94,163.94,9
GGH16,2016-02-08 01:00,8,163.78,163.88,163.75,163.78,10161
GGH16,2016-02-08 01:30,8,163.77,163.86,163.74,163.79,8733
GGH16,2016-02-08 02:00,8,163.8,163.88,163.72,163.85,29660
GGH16,2016-02-08 02:30,8,163.86,163.98,163.84,163.97,29832
GGH16,2016-02-08 03:00,8,163.97,164.3,163.95,164.19,64240
GGH16,2016-02-08 03:30,8,164.19,164.46,164.18,164.44,59437
GGH16,2016-02-08 04:00,8,164.45,164.46,164.31,164.41,45504
GGH16,2016-02-08 04:30,8,164.41,164.47,164.32,164.43,31261
GGH16,2016-02-08 05:00,8,164.42,164.45,164.37,164.4,24976
GGH16,2016-02-08 05:30,8,164.4,164.41,164.34,164.38,16659
GGH16,2016-02-08 06:00,8,164.37,164.52,164.37,164.43,35757
GGH16,2016-02-08 06:30,8,164.43,164.63,164.42,164.63,64180
GGH16,2016-02-08 07:00,8,164.63,164.66,164.46,164.49,56593
GGH16,2016-02-08 07:30,8,164.5,164.54,164.36,164.37,43970
GGH16,2016-02-08 08:00,8,164.37,164.5,164.35,164.38,38277
GGH16,2016-02-08 08:30,8,164.38,164.59,164.37,164.55,50763
GGH16,2016-02-08 09:00,8,164.55,164.65,164.47,164.59,53448
GGH16,2016-02-08 09:30,8,164.59,164.73,164.52,164.71,46156
GGH16,2016-02-08 10:00,8,164.7,164.87,164.69,164.77,52817
GGH16,2016-02-08 10:30,8,164.77,164.94,164.77,164.88,28194
GGH16,2016-02-08 11:00,8,164.89,164.9,164.75,164.78,12232
GGH16,2016-02-08 11:30,8,164.77,164.81,164.74,164.77,6378
GGH16,2016-02-08 12:00,8,164.77,164.9,164.77,164.86,2742
GGH16,2016-02-08 12:30,8,164.87,165.03,164.86,165.02,3050
GGH16,2016-02-08 13:00,8,165.03,165.06,164.99,165.02,2264
GGH16,2016-02-08 13:30,8,165.02,165.06,164.99,165.03,629
GGH16,2016-02-08 14:00,8,165.03,165.03,164.97,165,847
GGH16,2016-02-08 14:30,8,165,165,164.86,164.91,2029
GGH16,2016-02-08 15:00,8,164.91,164.91,164.91,164.91,6
GGH16,2016-02-09 01:00,9,165.13,165.18,165.04,165.14,30772
GGH16,2016-02-09 01:30,9,165.14,165.23,164.67,164.73,53593
GGH16,2016-02-09 02:00,9,164.73,164.89,164.53,164.87,80579
GGH16,2016-02-09 02:30,9,164.87,164.88,164.66,164.76,52684
GGH16,2016-02-09 03:00,9,164.77,164.8,164.53,164.7,43864
GGH16,2016-02-09 03:30,9,164.7,164.78,164.61,164.68,34717
GGH16,2016-02-09 04:00,9,164.68,164.71,164.28,164.31,72737
GGH16,2016-02-09 04:30,9,164.31,164.37,164.1,164.24,76700
GGH16,2016-02-09 05:00,9,164.24,164.3,164.2,164.25,27998
GGH16,2016-02-09 05:30,9,164.26,164.41,164.21,164.37,32295
GGH16,2016-02-09 06:00,9,164.36,164.63,164.36,164.62,44912
GGH16,2016-02-09 06:30,9,164.61,164.8,164.59,164.63,51366
GGH16,2016-02-09 07:00,9,164.62,164.65,164.47,164.57,43650
GGH16,2016-02-09 07:30,9,164.57,164.89,164.55,164.89,49145
GGH16,2016-02-09 08:00,9,164.89,164.93,164.67,164.78,38997
GGH16,2016-02-09 08:30,9,164.78,164.79,164.38,164.55,58736
GGH16,2016-02-09 09:00,9,164.55,164.57,164.36,164.47,37878
GGH16,2016-02-09 09:30,9,164.47,164.74,164.46,164.72,38582
GGH16,2016-02-09 10:00,9,164.71,164.73,164.52,164.57,37546
GGH16,2016-02-09 10:30,9,164.57,164.66,164.54,164.64,14778
GGH16,2016-02-09 11:00,9,164.63,164.67,164.59,164.64,6390
GGH16,2016-02-09 11:30,9,164.63,164.67,164.59,164.66,4980
GGH16,2016-02-09 12:00,9,164.66,164.76,164.62,164.75,2391
GGH16,2016-02-09 12:30,9,164.74,164.81,164.68,164.75,2179
GGH16,2016-02-09 13:00,9,164.75,164.76,164.68,164.74,1717
GGH16,2016-02-09 13:30,9,164.74,164.74,164.65,164.65,880
GGH16,2016-02-09 14:00,9,164.65,164.67,164.56,164.61,2063
GGH16,2016-02-09 14:30,9,164.61,164.62,164.53,164.59,1071
GGH16,2016-02-09 15:00,9,164.6,164.6,164.6,164.6,7
GGH16,2016-02-10 01:00,10,164.71,164.76,164.44,164.47,21213
GGH16,2016-02-10 01:30,10,164.48,164.57,164.37,164.55,27153
GGH16,2016-02-10 02:00,10,164.56,164.68,164.45,164.56,34357
GGH16,2016-02-10 02:30,10,164.56,164.57,164.34,164.37,41197
GGH16,2016-02-10 03:00,10,164.37,164.41,164.14,164.33,49651
GGH16,2016-02-10 03:30,10,164.33,164.39,164.23,164.27,34058
GGH16,2016-02-10 04:00,10,164.27,164.38,164.2,164.33,29740
GGH16,2016-02-10 04:30,10,164.32,164.45,164.3,164.31,29657
GGH16,2016-02-10 05:00,10,164.3,164.45,164.23,164.4,33280
GGH16,2016-02-10 05:30,10,164.39,164.47,164.34,164.41,23801
GGH16,2016-02-10 06:00,10,164.4,164.47,164.38,164.39,17839
GGH16,2016-02-10 06:30,10,164.39,164.39,164.22,164.28,28127
GGH16,2016-02-10 07:00,10,164.28,164.31,164.16,164.27,32654
GGH16,2016-02-10 07:30,10,164.27,164.41,164.16,164.31,42534
GGH16,2016-02-10 08:00,10,164.31,164.42,164.22,164.4,45283
GGH16,2016-02-10 08:30,10,164.41,164.57,164.38,164.42,53471
GGH16,2016-02-10 09:00,10,164.42,164.51,164.39,164.5,24143
GGH16,2016-02-10 09:30,10,164.5,164.53,164.34,164.51,34225
GGH16,2016-02-10 10:00,10,164.49,164.54,164.41,164.47,33545
GGH16,2016-02-10 10:30,10,164.47,164.58,164.47,164.57,18889
GGH16,2016-02-10 11:00,10,164.58,164.61,164.53,164.54,6141
GGH16,2016-02-10 11:30,10,164.54,164.57,164.49,164.5,4027
GGH16,2016-02-10 12:00,10,164.51,164.61,164.49,164.6,2672
GGH16,2016-02-10 12:30,10,164.6,164.69,164.6,164.68,2185
GGH16,2016-02-10 13:00,10,164.68,164.69,164.64,164.67,1206
GGH16,2016-02-10 13:30,10,164.67,164.71,164.65,164.67,1679
GGH16,2016-02-10 14:00,10,164.67,164.69,164.59,164.67,755
GGH16,2016-02-10 14:30,10,164.68,164.76,164.67,164.76,1119
GGH16,2016-02-10 15:00,10,164.78,164.78,164.78,164.78,83
GGH16,2016-02-11 01:00,11,164.88,165.14,164.86,165.1,30327
GGH16,2016-02-11 01:30,11,165.1,165.33,165.06,165.18,38814
GGH16,2016-02-11 02:00,11,165.17,165.51,165.16,165.44,64695
GGH16,2016-02-11 02:30,11,165.44,165.76,165.4,165.61,87169
GGH16,2016-02-11 03:00,11,165.61,165.79,165.5,165.73,68184
GGH16,2016-02-11 03:30,11,165.72,165.78,165.56,165.56,57816
GGH16,2016-02-11 04:00,11,165.56,165.62,165.47,165.54,41149
GGH16,2016-02-11 04:30,11,165.55,165.57,165.38,165.46,44923
GGH16,2016-02-11 05:00,11,165.47,165.57,165.43,165.56,28575
GGH16,2016-02-11 05:30,11,165.56,165.98,165.49,165.97,52270
GGH16,2016-02-11 06:00,11,165.96,166.16,165.69,165.7,77947
GGH16,2016-02-11 06:30,11,165.7,165.87,165.66,165.83,53198
GGH16,2016-02-11 07:00,11,165.83,165.88,165.52,165.56,51543
GGH16,2016-02-11 07:30,11,165.56,165.56,165.27,165.45,61740
GGH16,2016-02-11 08:00,11,165.45,165.47,165.18,165.22,42886
GGH16,2016-02-11 08:30,11,165.21,165.32,165.09,165.19,52085
GGH16,2016-02-11 09:00,11,165.19,165.33,165.11,165.33,33742
GGH16,2016-02-11 09:30,11,165.32,165.54,165.31,165.52,49333
GGH16,2016-02-11 10:00,11,165.52,165.61,165.42,165.52,44154
GGH16,2016-02-11 10:30,11,165.52,165.58,165.32,165.33,19890
GGH16,2016-02-11 11:00,11,165.33,165.39,165.29,165.33,8385
GGH16,2016-02-11 11:30,11,165.32,165.36,165.21,165.22,5131
GGH16,2016-02-11 12:00,11,165.22,165.25,165.07,165.14,5074
GGH16,2016-02-11 12:30,11,165.15,165.32,165.15,165.3,2549
GGH16,2016-02-11 13:00,11,165.31,165.35,165.24,165.35,1066
GGH16,2016-02-11 13:30,11,165.35,165.4,165.07,165.11,4016
GGH16,2016-02-11 14:00,11,165.11,165.25,165.11,165.19,1238
GGH16,2016-02-11 14:30,11,165.19,165.2,165.09,165.15,1367
GGH16,2016-02-11 15:00,11,165.14,165.14,165.14,165.14,11
GGH16,2016-02-12 01:00,12,164.96,164.97,164.66,164.87,31540
GGH16,2016-02-12 01:30,12,164.87,165.04,164.77,164.81,28004
GGH16,2016-02-12 02:00,12,164.81,165.01,164.69,164.99,45373
GGH16,2016-02-12 02:30,12,164.98,165.06,164.9,164.93,41668
GGH16,2016-02-12 03:00,12,164.94,165.09,164.93,164.95,30538
GGH16,2016-02-12 03:30,12,164.94,165.07,164.92,165.02,24821
GGH16,2016-02-12 04:00,12,165.03,165.09,164.91,164.94,30097
GGH16,2016-02-12 04:30,12,164.95,165.11,164.93,165.09,22610
GGH16,2016-02-12 05:00,12,165.1,165.21,165.05,165.16,24422
GGH16,2016-02-12 05:30,12,165.16,165.22,165.04,165.05,22472
GGH16,2016-02-12 06:00,12,165.06,165.2,165.01,165.12,22029
GGH16,2016-02-12 06:30,12,165.11,165.13,165.02,165.13,21707
GGH16,2016-02-12 07:00,12,165.13,165.19,165.05,165.07,26269
GGH16,2016-02-12 07:30,12,165.08,165.08,164.83,164.95,55711
GGH16,2016-02-12 08:00,12,164.95,164.96,164.84,164.84,25664
GGH16,2016-02-12 08:30,12,164.85,164.89,164.64,164.79,45791
GGH16,2016-02-12 09:00,12,164.79,164.92,164.57,164.64,55794
GGH16,2016-02-12 09:30,12,164.64,164.72,164.44,164.54,40854
GGH16,2016-02-12 10:00,12,164.55,164.55,164.26,164.31,45257
GGH16,2016-02-12 10:30,12,164.31,164.37,164.15,164.33,24688
GGH16,2016-02-12 11:00,12,164.33,164.37,164.3,164.31,5521
GGH16,2016-02-12 11:30,12,164.31,164.33,164.27,164.31,4208
GGH16,2016-02-12 12:00,12,164.31,164.36,164.25,164.29,1670
GGH16,2016-02-12 12:30,12,164.28,164.29,164.21,164.23,1220
GGH16,2016-02-12 13:00,12,164.23,164.27,164.16,164.18,2177
GGH16,2016-02-12 13:30,12,164.17,164.24,164.17,164.23,1892
GGH16,2016-02-12 14:00,12,164.23,164.27,164.2,164.25,1036
GGH16,2016-02-12 14:30,12,164.25,164.34,164.23,164.26,1312
GGH16,2016-02-12 15:00,12,164.26,164.26,164.26,164.26,29
GGH16,2016-02-15 01:00,15,164.1,164.19,163.79,163.82,30259
GGH16,2016-02-15 01:30,15,163.84,164.03,163.83,164,18087
GGH16,2016-02-15 02:00,15,164.01,164.09,163.83,163.96,32849
GGH16,2016-02-15 02:30,15,163.96,164.07,163.84,164.01,29382
GGH16,2016-02-15 03:00,15,164.01,164.27,163.98,164.2,27497
GGH16,2016-02-15 03:30,15,164.21,164.36,164.18,164.35,22206
GGH16,2016-02-15 04:00,15,164.35,164.41,164.21,164.28,22377
GGH16,2016-02-15 04:30,15,164.29,164.33,164.24,164.28,12154
GGH16,2016-02-15 05:00,15,164.27,164.3,164.19,164.25,12406
GGH16,2016-02-15 05:30,15,164.26,164.3,164.22,164.25,9602
GGH16,2016-02-15 06:00,15,164.25,164.34,164.21,164.33,13144
GGH16,2016-02-15 06:30,15,164.32,164.58,164.29,164.47,25535
GGH16,2016-02-15 07:00,15,164.48,164.59,164.42,164.45,19710
GGH16,2016-02-15 07:30,15,164.45,164.54,164.43,164.51,15576
GGH16,2016-02-15 08:00,15,164.51,164.54,164.36,164.47,22997
GGH16,2016-02-15 08:30,15,164.46,164.5,164.37,164.47,13394
GGH16,2016-02-15 09:00,15,164.47,164.68,164.44,164.65,24610
GGH16,2016-02-15 09:30,15,164.65,164.86,164.64,164.72,34030
GGH16,2016-02-15 10:00,15,164.72,164.76,164.63,164.67,16242
GGH16,2016-02-15 10:30,15,164.68,164.69,164.62,164.68,5067
GGH16,2016-02-15 11:00,15,164.67,164.75,164.67,164.7,2038
GGH16,2016-02-15 11:30,15,164.7,164.71,164.67,164.67,1034
GGH16,2016-02-15 12:00,15,164.67,164.68,164.63,164.65,207
GGH16,2016-02-15 12:30,15,164.64,164.66,164.64,164.65,130
GGH16,2016-02-15 13:00,15,164.66,164.67,164.65,164.65,127
GGH16,2016-02-15 13:30,15,164.66,164.68,164.66,164.68,172
GGH16,2016-02-15 14:00,15,164.68,164.68,164.67,164.68,57
GGH16,2016-02-15 14:30,15,164.68,164.69,164.66,164.68,298
GGH16,2016-02-15 15:00,15,164.73,164.73,164.73,164.73,23
GGH16,2016-02-16 01:00,16,164.49,164.64,164.43,164.47,17677
GGH16,2016-02-16 01:30,16,164.46,164.53,164.31,164.4,19076
GGH16,2016-02-16 02:00,16,164.4,164.43,164.23,164.33,39266
GGH16,2016-02-16 02:30,16,164.33,164.39,164.06,164.08,41019
GGH16,2016-02-16 03:00,16,164.09,164.44,164.08,164.27,54935
GGH16,2016-02-16 03:30,16,164.28,164.46,164.22,164.44,28066
GGH16,2016-02-16 04:00,16,164.43,164.57,164.41,164.53,38893
GGH16,2016-02-16 04:30,16,164.53,164.68,164.53,164.56,33890
GGH16,2016-02-16 05:00,16,164.56,164.56,164.36,164.4,30823
GGH16,2016-02-16 05:30,16,164.4,164.48,164.23,164.24,27874
GGH16,2016-02-16 06:00,16,164.23,164.32,164.2,164.22,27008
GGH16,2016-02-16 06:30,16,164.22,164.31,164.15,164.31,23861
GGH16,2016-02-16 07:00,16,164.31,164.41,164.23,164.3,40541
GGH16,2016-02-16 07:30,16,164.3,164.47,164.3,164.37,34926
GGH16,2016-02-16 08:00,16,164.37,164.42,164.22,164.27,23744
GGH16,2016-02-16 08:30,16,164.27,164.28,164.15,164.21,37080
GGH16,2016-02-16 09:00,16,164.21,164.35,164.16,164.31,35457
GGH16,2016-02-16 09:30,16,164.31,164.33,164.22,164.29,41955
GGH16,2016-02-16 10:00,16,164.29,164.42,164.26,164.34,34427
GGH16,2016-02-16 10:30,16,164.34,164.36,164.25,164.27,13370
GGH16,2016-02-16 11:00,16,164.26,164.28,164.22,164.23,7712
GGH16,2016-02-16 11:30,16,164.23,164.3,164.22,164.24,3784
GGH16,2016-02-16 12:00,16,164.23,164.27,164.22,164.27,1692
GGH16,2016-02-16 12:30,16,164.27,164.29,164.23,164.25,1158
GGH16,2016-02-16 13:00,16,164.25,164.34,164.25,164.33,1142
GGH16,2016-02-16 13:30,16,164.33,164.41,164.33,164.39,795
GGH16,2016-02-16 14:00,16,164.39,164.39,164.34,164.36,378
GGH16,2016-02-16 14:30,16,164.35,164.37,164.33,164.33,440
GGH16,2016-02-16 15:00,16,164.36,164.36,164.36,164.36,5
GGH16,2016-02-17 01:00,17,164.56,164.63,164.45,164.47,15814
GGH16,2016-02-17 01:30,17,164.46,164.57,164.46,164.54,9002
GGH16,2016-02-17 02:00,17,164.55,164.62,164.48,164.62,30837
GGH16,2016-02-17 02:30,17,164.62,164.64,164.44,164.51,31888
GGH16,2016-02-17 03:00,17,164.52,164.53,164.42,164.5,24879
GGH16,2016-02-17 03:30,17,164.51,164.53,164.43,164.47,25136
GGH16,2016-02-17 04:00,17,164.48,164.5,164.35,164.36,37961
GGH16,2016-02-17 04:30,17,164.36,164.47,164.31,164.46,40802
GGH16,2016-02-17 05:00,17,164.45,164.52,164.43,164.48,23614
GGH16,2016-02-17 05:30,17,164.47,164.49,164.16,164.2,35397
GGH16,2016-02-17 06:00,17,164.2,164.25,164.15,164.18,26715
GGH16,2016-02-17 06:30,17,164.18,164.21,164.06,164.06,29423
GGH16,2016-02-17 07:00,17,164.06,164.31,164.02,164.24,43502
GGH16,2016-02-17 07:30,17,164.24,164.31,164.11,164.28,33996
GGH16,2016-02-17 08:00,17,164.27,164.34,164.16,164.33,29554
GGH16,2016-02-17 08:30,17,164.34,164.4,164.22,164.28,30404
GGH16,2016-02-17 09:00,17,164.28,164.35,164.1,164.11,44309
GGH16,2016-02-17 09:30,17,164.11,164.24,164.08,164.14,39520
GGH16,2016-02-17 10:00,17,164.15,164.23,164.08,164.2,37334
GGH16,2016-02-17 10:30,17,164.21,164.27,164.11,164.22,19410
GGH16,2016-02-17 11:00,17,164.23,164.25,164.15,164.19,5137
GGH16,2016-02-17 11:30,17,164.19,164.28,164.15,164.26,5060
GGH16,2016-02-17 12:00,17,164.26,164.29,164.17,164.2,2328
GGH16,2016-02-17 12:30,17,164.2,164.27,164.19,164.23,1678
GGH16,2016-02-17 13:00,17,164.23,164.33,164.16,164.24,3574
GGH16,2016-02-17 13:30,17,164.24,164.35,164.2,164.32,1875
GGH16,2016-02-17 14:00,17,164.31,164.37,164.3,164.34,1031
GGH16,2016-02-17 14:30,17,164.34,164.39,164.34,164.35,661
GGH16,2016-02-17 15:00,17,164.36,164.36,164.36,164.36,17
GGH16,2016-02-18 01:00,18,164.38,164.45,164.33,164.41,11346
GGH16,2016-02-18 01:30,18,164.41,164.52,164.34,164.5,17894
GGH16,2016-02-18 02:00,18,164.5,164.62,164.44,164.52,37701
GGH16,2016-02-18 02:30,18,164.52,164.58,164.45,164.51,29299
GGH16,2016-02-18 03:00,18,164.51,164.53,164.44,164.46,24049
GGH16,2016-02-18 03:30,18,164.45,164.48,164.41,164.43,24125
GGH16,2016-02-18 04:00,18,164.43,164.55,164.41,164.55,25619
GGH16,2016-02-18 04:30,18,164.54,164.55,164.36,164.36,27506
GGH16,2016-02-18 05:00,18,164.36,164.37,164.27,164.29,32480
GGH16,2016-02-18 05:30,18,164.3,164.39,164.29,164.35,16017
GGH16,2016-02-18 06:00,18,164.35,164.43,164.31,164.36,20909
GGH16,2016-02-18 06:30,18,164.36,164.39,164.33,164.34,14350
GGH16,2016-02-18 07:00,18,164.34,164.36,164.24,164.28,24721
GGH16,2016-02-18 07:30,18,164.28,164.39,164.25,164.33,26957
GGH16,2016-02-18 08:00,18,164.33,164.46,164.29,164.44,24687
GGH16,2016-02-18 08:30,18,164.44,164.74,164.43,164.72,55818
GGH16,2016-02-18 09:00,18,164.71,164.89,164.71,164.79,63852
GGH16,2016-02-18 09:30,18,164.78,164.88,164.72,164.87,38922
GGH16,2016-02-18 10:00,18,164.87,165.08,164.87,165.01,57608
GGH16,2016-02-18 10:30,18,165,165.03,164.91,164.92,24602
GGH16,2016-02-18 11:00,18,164.91,165.02,164.91,164.95,8420
GGH16,2016-02-18 11:30,18,164.96,164.99,164.92,164.98,6424
GGH16,2016-02-18 12:00,18,164.97,165.06,164.93,165.04,4422
GGH16,2016-02-18 12:30,18,165.04,165.13,164.99,165.12,3135
GGH16,2016-02-18 13:00,18,165.13,165.13,165.08,165.1,1175
GGH16,2016-02-18 13:30,18,165.09,165.13,165.06,165.12,1005
GGH16,2016-02-18 14:00,18,165.12,165.18,165.11,165.15,1939
GGH16,2016-02-18 14:30,18,165.15,165.2,165.14,165.18,1520
GGH16,2016-02-18 15:00,18,165.18,165.18,165.18,165.18,17
GGH16,2016-02-19 01:00,19,165.1,165.32,165.08,165.28,26481
GGH16,2016-02-19 01:30,19,165.28,165.34,165.21,165.32,22178
GGH16,2016-02-19 02:00,19,165.32,165.32,165.11,165.22,31867
GGH16,2016-02-19 02:30,19,165.22,165.25,165.08,165.09,28551
GGH16,2016-02-19 03:00,19,165.1,165.28,165.1,165.27,29213
GGH16,2016-02-19 03:30,19,165.26,165.31,165.15,165.2,32983
GGH16,2016-02-19 04:00,19,165.2,165.26,165.17,165.19,14212
GGH16,2016-02-19 04:30,19,165.2,165.39,165.18,165.38,30271
GGH16,2016-02-19 05:00,19,165.38,165.47,165.37,165.42,30017
GGH16,2016-02-19 05:30,19,165.41,165.47,165.37,165.4,26043
GGH16,2016-02-19 06:00,19,165.39,165.42,165.26,165.28,26111
GGH16,2016-02-19 06:30,19,165.28,165.29,165.15,165.16,29854
GGH16,2016-02-19 07:00,19,165.17,165.19,165.07,165.16,32237
GGH16,2016-02-19 07:30,19,165.17,165.18,164.85,164.99,78819
GGH16,2016-02-19 08:00,19,164.98,165.05,164.88,165,35524
GGH16,2016-02-19 08:30,19,165,165.28,164.96,165.26,39298
GGH16,2016-02-19 09:00,19,165.25,165.34,165.16,165.22,33516
GGH16,2016-02-19 09:30,19,165.22,165.23,165.1,165.18,23606
GGH16,2016-02-19 10:00,19,165.19,165.29,165.1,165.12,28234
GGH16,2016-02-19 10:30,19,165.11,165.17,165.06,165.12,14539
GGH16,2016-02-19 11:00,19,165.12,165.12,165.04,165.09,4635
GGH16,2016-02-19 11:30,19,165.08,165.1,165.02,165.04,2687
GGH16,2016-02-19 12:00,19,165.03,165.04,165,165.02,1261
GGH16,2016-02-19 12:30,19,165.02,165.04,165.01,165.02,977
GGH16,2016-02-19 13:00,19,165.03,165.05,165,165.02,297
GGH16,2016-02-19 13:30,19,165.02,165.09,165.01,165.07,378
GGH16,2016-02-19 14:00,19,165.07,165.08,165.01,165.03,710
GGH16,2016-02-19 14:30,19,165.03,165.07,165.02,165.04,1202
GGH16,2016-02-19 15:00,19,165.06,165.06,165.06,165.06,6
GGH16,2016-02-22 01:00,22,165.01,165.11,164.9,165.09,16101
GGH16,2016-02-22 01:30,22,165.08,165.16,165.02,165.08,14276
GGH16,2016-02-22 02:00,22,165.08,165.18,164.93,165.13,30405
GGH16,2016-02-22 02:30,22,165.14,165.28,165.1,165.24,25215
GGH16,2016-02-22 03:00,22,165.24,165.32,165.19,165.22,20502
GGH16,2016-02-22 03:30,22,165.22,165.25,165.12,165.14,24658
GGH16,2016-02-22 04:00,22,165.14,165.14,165.12,165.13,1137
GGH16,2016-02-22 05:30,22,165.06,165.14,165.04,165.13,14549
GGH16,2016-02-22 06:00,22,165.13,165.26,165.09,165.26,23109
GGH16,2016-02-22 06:30,22,165.26,165.27,165.17,165.18,22108
GGH16,2016-02-22 07:00,22,165.19,165.26,165.12,165.2,22342
GGH16,2016-02-22 07:30,22,165.21,165.28,165.17,165.25,19260
GGH16,2016-02-22 08:00,22,165.25,165.46,165.25,165.44,38094
GGH16,2016-02-22 08:30,22,165.44,165.47,165.36,165.42,25370
GGH16,2016-02-22 09:00,22,165.42,165.49,165.38,165.42,23878
GGH16,2016-02-22 09:30,22,165.42,165.5,165.34,165.48,22069
GGH16,2016-02-22 10:00,22,165.48,165.57,165.45,165.46,37250
GGH16,2016-02-22 10:30,22,165.47,165.51,165.45,165.5,9681
GGH16,2016-02-22 11:00,22,165.5,165.52,165.42,165.45,4888
GGH16,2016-02-22 11:30,22,165.44,165.48,165.4,165.47,2889
GGH16,2016-02-22 12:00,22,165.48,165.48,165.46,165.46,924
GGH16,2016-02-22 12:30,22,165.47,165.47,165.42,165.42,591
GGH16,2016-02-22 13:00,22,165.42,165.44,165.42,165.42,478
GGH16,2016-02-22 13:30,22,165.42,165.44,165.41,165.42,614
GGH16,2016-02-22 14:00,22,165.41,165.44,165.39,165.39,709
GGH16,2016-02-22 14:30,22,165.4,165.44,165.38,165.41,1031
GGH16,2016-02-22 15:00,22,165.43,165.43,165.43,165.43,5
GGH16,2016-02-23 01:00,23,165.43,165.49,165.39,165.42,13371
GGH16,2016-02-23 01:30,23,165.42,165.45,165.34,165.38,12464
GGH16,2016-02-23 02:00,23,165.37,165.53,165.37,165.48,30675
GGH16,2016-02-23 02:30,23,165.49,165.49,165.33,165.4,23236
GGH16,2016-02-23 03:00,23,165.39,165.53,165.39,165.5,24429
GGH16,2016-02-23 03:30,23,165.49,165.56,165.45,165.46,21161
GGH16,2016-02-23 04:00,23,165.47,165.54,165.44,165.51,22674
GGH16,2016-02-23 04:30,23,165.5,165.5,165.38,165.39,23985
GGH16,2016-02-23 05:00,23,165.39,165.4,165.13,165.21,48248
GGH16,2016-02-23 05:30,23,165.2,165.26,165.16,165.23,21098
GGH16,2016-02-23 06:00,23,165.23,165.24,165.16,165.18,16708
GGH16,2016-02-23 06:30,23,165.18,165.25,165.14,165.19,27256
GGH16,2016-02-23 07:00,23,165.19,165.27,165.18,165.21,20351
GGH16,2016-02-23 07:30,23,165.21,165.21,164.79,164.88,80632
GGH16,2016-02-23 08:00,23,164.87,164.93,164.75,164.83,64297
GGH16,2016-02-23 08:30,23,164.83,164.92,164.8,164.9,44369
GGH16,2016-02-23 09:00,23,164.89,165.22,164.87,165.16,54837
GGH16,2016-02-23 09:30,23,165.15,165.42,165.14,165.41,43081
GGH16,2016-02-23 10:00,23,165.41,165.49,165.39,165.42,44591
GGH16,2016-02-23 10:30,23,165.42,165.48,165.36,165.4,19455
GGH16,2016-02-23 11:00,23,165.41,165.48,165.4,165.45,6098
GGH16,2016-02-23 11:30,23,165.46,165.47,165.42,165.43,4600
GGH16,2016-02-23 12:00,23,165.43,165.49,165.41,165.48,2283
GGH16,2016-02-23 12:30,23,165.48,165.55,165.48,165.49,2300
GGH16,2016-02-23 13:00,23,165.49,165.49,165.44,165.48,1363
GGH16,2016-02-23 13:30,23,165.48,165.54,165.46,165.54,867
GGH16,2016-02-23 14:00,23,165.53,165.54,165.49,165.5,870
GGH16,2016-02-23 14:30,23,165.5,165.53,165.48,165.53,1129
GGH16,2016-02-23 15:00,23,165.53,165.53,165.53,165.53,14
GGH16,2016-02-24 01:00,24,165.58,165.6,165.51,165.56,12210
GGH16,2016-02-24 01:30,24,165.57,165.72,165.56,165.72,22276
GGH16,2016-02-24 02:00,24,165.72,165.88,165.71,165.79,37382
GGH16,2016-02-24 02:30,24,165.79,165.85,165.71,165.78,33163
GGH16,2016-02-24 03:00,24,165.79,166.03,165.79,165.95,52160
GGH16,2016-02-24 03:30,24,165.95,166.01,165.93,165.94,32170
GGH16,2016-02-24 04:00,24,165.93,166.07,165.88,165.98,51430
GGH16,2016-02-24 04:30,24,165.98,166.17,165.95,166.06,46483
GGH16,2016-02-24 05:00,24,166.06,166.15,166.03,166.11,27265
GGH16,2016-02-24 05:30,24,166.11,166.16,166.05,166.09,25657
GGH16,2016-02-24 06:00,24,166.1,166.14,166.04,166.06,26778
GGH16,2016-02-24 06:30,24,166.06,166.09,165.88,165.93,33641
GGH16,2016-02-24 07:00,24,165.94,166.01,165.86,165.94,30650
GGH16,2016-02-24 07:30,24,165.94,165.97,165.81,165.84,37653
GGH16,2016-02-24 08:00,24,165.84,165.93,165.8,165.83,32221
GGH16,2016-02-24 08:30,24,165.83,166.25,165.8,166.07,74028
GGH16,2016-02-24 09:00,24,166.06,166.18,165.96,166.06,46666
GGH16,2016-02-24 09:30,24,166.06,166.13,165.85,165.88,43670
GGH16,2016-02-24 10:00,24,165.88,166.04,165.86,165.91,30353
GGH16,2016-02-24 10:30,24,165.91,165.94,165.8,165.83,17734
GGH16,2016-02-24 11:00,24,165.82,165.82,165.67,165.76,14079
GGH16,2016-02-24 11:30,24,165.76,165.79,165.68,165.7,4495
GGH16,2016-02-24 12:00,24,165.7,165.74,165.65,165.71,3124
GGH16,2016-02-24 12:30,24,165.7,165.74,165.68,165.69,743
GGH16,2016-02-24 13:00,24,165.69,165.71,165.63,165.66,2619
GGH16,2016-02-24 13:30,24,165.67,165.69,165.64,165.64,2363
GGH16,2016-02-24 14:00,24,165.63,165.64,165.6,165.61,2565
GGH16,2016-02-24 14:30,24,165.61,165.69,165.58,165.67,2229
GGH16,2016-02-24 15:00,24,165.66,165.66,165.66,165.66,29
GGH16,2016-02-25 01:00,25,165.71,165.82,165.67,165.8,16133
GGH16,2016-02-25 01:30,25,165.8,165.88,165.72,165.73,13502
GGH16,2016-02-25 02:00,25,165.72,165.77,165.59,165.73,36922
GGH16,2016-02-25 02:30,25,165.73,165.82,165.65,165.8,33691
GGH16,2016-02-25 03:00,25,165.81,165.83,165.72,165.75,27367
GGH16,2016-02-25 03:30,25,165.76,165.95,165.75,165.92,33432
GGH16,2016-02-25 04:00,25,165.92,165.96,165.84,165.85,23163
GGH16,2016-02-25 04:30,25,165.85,165.86,165.74,165.75,24158
GGH16,2016-02-25 05:00,25,165.75,165.85,165.75,165.82,15661
GGH16,2016-02-25 05:30,25,165.82,165.82,165.66,165.68,22536
GGH16,2016-02-25 06:00,25,165.67,165.77,165.64,165.76,25629
GGH16,2016-02-25 06:30,25,165.77,165.83,165.71,165.73,24270
GGH16,2016-02-25 07:00,25,165.73,165.82,165.69,165.8,22331
GGH16,2016-02-25 07:30,25,165.8,165.86,165.69,165.74,37419
GGH16,2016-02-25 08:00,25,165.74,165.85,165.65,165.83,29380
GGH16,2016-02-25 08:30,25,165.84,165.98,165.78,165.9,43352
GGH16,2016-02-25 09:00,25,165.9,165.97,165.85,165.96,40007
GGH16,2016-02-25 09:30,25,165.96,166.03,165.87,166.02,31864
GGH16,2016-02-25 10:00,25,166.03,166.19,166.01,166.14,43527
GGH16,2016-02-25 10:30,25,166.14,166.17,166.06,166.08,12601
GGH16,2016-02-25 11:00,25,166.07,166.14,166.05,166.13,6520
GGH16,2016-02-25 11:30,25,166.13,166.25,166.12,166.17,8362
GGH16,2016-02-25 12:00,25,166.18,166.19,166.1,166.11,1784
GGH16,2016-02-25 12:30,25,166.1,166.12,166.06,166.06,1090
GGH16,2016-02-25 13:00,25,166.07,166.1,166.05,166.1,1234
GGH16,2016-02-25 13:30,25,166.1,166.16,166.08,166.16,816
GGH16,2016-02-25 14:00,25,166.16,166.18,166.1,166.1,739
GGH16,2016-02-25 14:30,25,166.11,166.18,166.1,166.13,1482
GGH16,2016-02-25 15:00,25,166.12,166.12,166.12,166.12,14
GGH16,2016-02-26 01:00,26,166.1,166.11,165.93,166,13627
GGH16,2016-02-26 01:30,26,166,166.04,165.96,165.98,8159
GGH16,2016-02-26 02:00,26,165.99,166.09,165.98,165.99,25906
GGH16,2016-02-26 02:30,26,165.99,166.01,165.89,165.98,22718
GGH16,2016-02-26 03:00,26,165.97,166.05,165.92,165.98,27147
GGH16,2016-02-26 03:30,26,165.97,166.04,165.77,165.82,30655
GGH16,2016-02-26 04:00,26,165.81,166,165.79,165.95,34138
GGH16,2016-02-26 04:30,26,165.95,165.98,165.91,165.93,18237
GGH16,2016-02-26 05:00,26,165.94,166.07,165.94,166.01,17558
GGH16,2016-02-26 05:30,26,166.01,166.06,165.95,166.05,16142
GGH16,2016-02-26 06:00,26,166.04,166.13,166.01,166.02,21727
GGH16,2016-02-26 06:30,26,166.03,166.07,165.99,166.05,16129
GGH16,2016-02-26 07:00,26,166.05,166.07,165.94,165.96,20092
GGH16,2016-02-26 07:30,26,165.98,166.04,165.86,165.98,47279
GGH16,2016-02-26 08:00,26,165.97,166.11,165.95,165.99,30365
GGH16,2016-02-26 08:30,26,166,166.07,165.94,166.04,31150
GGH16,2016-02-26 09:00,26,166.03,166.08,165.93,166.02,41013
GGH16,2016-02-26 09:30,26,166.02,166.03,165.91,165.92,23714
GGH16,2016-02-26 10:00,26,165.93,165.99,165.89,165.99,26001
GGH16,2016-02-26 10:30,26,165.99,166.01,165.91,165.98,18893
GGH16,2016-02-26 11:00,26,165.97,166,165.91,165.94,5512
GGH16,2016-02-26 11:30,26,165.93,165.95,165.89,165.9,2496
GGH16,2016-02-26 12:00,26,165.89,165.92,165.88,165.89,1456
GGH16,2016-02-26 12:30,26,165.89,165.94,165.88,165.93,1268
GGH16,2016-02-26 13:00,26,165.93,165.96,165.93,165.95,680
GGH16,2016-02-26 13:30,26,165.95,165.98,165.92,165.96,834
GGH16,2016-02-26 14:00,26,165.95,165.98,165.92,165.97,571
GGH16,2016-02-26 14:30,26,165.96,165.96,165.92,165.96,558
GGH16,2016-02-26 15:00,26,165.99,165.99,165.99,165.99,9
GGH16,2016-02-29 01:00,29,166.1,166.14,166,166.02,10658
GGH16,2016-02-29 01:30,29,166.02,166.03,165.96,166.01,12341
GGH16,2016-02-29 02:00,29,166.01,166.08,165.94,166.07,19429
GGH16,2016-02-29 02:30,29,166.07,166.42,166.07,166.38,47429
GGH16,2016-02-29 03:00,29,166.38,166.46,166.29,166.43,41412
GGH16,2016-02-29 03:30,29,166.44,166.52,166.41,166.5,22604
GGH16,2016-02-29 04:00,29,166.51,166.55,166.37,166.5,39187
GGH16,2016-02-29 04:30,29,166.5,166.57,166.43,166.56,22489
GGH16,2016-02-29 05:00,29,166.55,166.61,166.52,166.57,30969
GGH16,2016-02-29 05:30,29,166.56,166.58,166.51,166.54,18129
GGH16,2016-02-29 06:00,29,166.53,166.55,166.42,166.43,21740
GGH16,2016-02-29 06:30,29,166.43,166.45,166.35,166.36,20292
GGH16,2016-02-29 07:00,29,166.36,166.43,166.25,166.39,32222
GGH16,2016-02-29 07:30,29,166.4,166.46,166.31,166.44,25299
GGH16,2016-02-29 08:00,29,166.44,166.51,166.42,166.46,38740
GGH16,2016-02-29 08:30,29,166.46,166.56,166.45,166.55,32730
GGH16,2016-02-29 09:00,29,166.56,166.63,166.48,166.51,37704
GGH16,2016-02-29 09:30,29,166.5,166.6,166.49,166.57,42360
GGH16,2016-02-29 10:00,29,166.58,166.62,166.53,166.53,68402
GGH16,2016-02-29 10:30,29,166.54,166.58,166.49,166.55,19438
GGH16,2016-02-29 11:00,29,166.56,166.57,166.53,166.53,7288
GGH16,2016-02-29 11:30,29,166.53,166.55,166.5,166.51,4130
GGH16,2016-02-29 12:00,29,166.51,166.53,166.5,166.52,1102
GGH16,2016-02-29 12:30,29,166.52,166.52,166.48,166.48,1093
GGH16,2016-02-29 13:00,29,166.48,166.53,166.48,166.52,1386
GGH16,2016-02-29 13:30,29,166.52,166.53,166.49,166.53,1218
GGH16,2016-02-29 14:00,29,166.52,166.61,166.51,166.55,3004
GGH16,2016-02-29 14:30,29,166.55,166.57,166.53,166.55,1672
GGH16,2016-02-29 15:00,29,166.54,166.54,166.54,166.54,354
GGH16,2016-03-01 01:00,1,166.56,166.59,166.32,166.37,21933
GGH16,2016-03-01 01:30,1,166.37,166.4,166.27,166.28,25102
GGH16,2016-03-01 02:00,1,166.28,166.32,166.15,166.19,52722
GGH16,2016-03-01 02:30,1,166.2,166.33,166.15,166.29,40606
GGH16,2016-03-01 03:00,1,166.3,166.35,166.22,166.32,31861
GGH16,2016-03-01 03:30,1,166.33,166.34,166.2,166.28,29832
GGH16,2016-03-01 04:00,1,166.29,166.3,166.09,166.14,35800
GGH16,2016-03-01 04:30,1,166.13,166.23,166.1,166.21,21944
GGH16,2016-03-01 05:00,1,166.21,166.34,166.2,166.27,22384
GGH16,2016-03-01 05:30,1,166.28,166.33,166.24,166.24,18258
GGH16,2016-03-01 06:00,1,166.23,166.25,166.13,166.13,20344
GGH16,2016-03-01 06:30,1,166.14,166.19,166.12,166.16,18249
GGH16,2016-03-01 07:00,1,166.15,166.31,166.14,166.27,25321
GGH16,2016-03-01 07:30,1,166.27,166.36,166.18,166.34,29516
GGH16,2016-03-01 08:00,1,166.34,166.46,166.33,166.39,42354
GGH16,2016-03-01 08:30,1,166.38,166.42,166.24,166.27,57423
GGH16,2016-03-01 09:00,1,166.26,166.26,165.83,165.94,74850
GGH16,2016-03-01 09:30,1,165.94,166.09,165.8,166.06,57222
GGH16,2016-03-01 10:00,1,166.06,166.06,165.92,165.95,46330
GGH16,2016-03-01 10:30,1,165.94,166.03,165.92,166.01,25389
GGH16,2016-03-01 11:00,1,166.01,166.03,165.85,165.85,9949
GGH16,2016-03-01 11:30,1,165.85,165.9,165.82,165.89,4481
GGH16,2016-03-01 12:00,1,165.89,165.91,165.88,165.89,1007
GGH16,2016-03-01 12:30,1,165.89,165.89,165.85,165.85,1663
GGH16,2016-03-01 13:00,1,165.86,165.88,165.84,165.85,1627
GGH16,2016-03-01 13:30,1,165.85,165.88,165.83,165.86,1227
GGH16,2016-03-01 14:00,1,165.86,165.89,165.85,165.88,661
GGH16,2016-03-01 14:30,1,165.89,165.89,165.85,165.88,819
GGH16,2016-03-01 15:00,1,165.9,165.9,165.9,165.9,1
GGH16,2016-03-02 01:00,2,165.8,165.83,165.57,165.65,27715
GGH16,2016-03-02 01:30,2,165.65,165.69,165.56,165.64,22658
GGH16,2016-03-02 02:00,2,165.63,165.66,165.34,165.4,72872
GGH16,2016-03-02 02:30,2,165.4,165.49,165.34,165.37,40414
GGH16,2016-03-02 03:00,2,165.37,165.38,165.26,165.32,45358
GGH16,2016-03-02 03:30,2,165.32,165.39,165.04,165.15,63901
GGH16,2016-03-02 04:00,2,165.15,165.31,165.14,165.23,38960
GGH16,2016-03-02 04:30,2,165.24,165.49,165.21,165.45,42998
GGH16,2016-03-02 05:00,2,165.45,165.48,165.42,165.43,21545
GGH16,2016-03-02 05:30,2,165.42,165.45,165.33,165.44,19796
GGH16,2016-03-02 06:00,2,165.45,165.48,165.4,165.43,15019
GGH16,2016-03-02 06:30,2,165.43,165.6,165.42,165.6,28451
GGH16,2016-03-02 07:00,2,165.6,165.64,165.38,165.62,50529
GGH16,2016-03-02 07:30,2,165.62,165.78,165.53,165.54,53570
GGH16,2016-03-02 08:00,2,165.53,165.6,165.45,165.47,36385
GGH16,2016-03-02 08:30,2,165.47,165.51,165.33,165.46,53133
GGH16,2016-03-02 09:00,2,165.46,165.49,165.27,165.37,47078
GGH16,2016-03-02 09:30,2,165.38,165.5,165.22,165.35,74145
GGH16,2016-03-02 10:00,2,165.34,165.36,165.04,165.08,53129
GGH16,2016-03-02 10:30,2,165.07,165.19,165.07,165.18,22602
GGH16,2016-03-02 11:00,2,165.17,165.19,165.1,165.12,7723
GGH16,2016-03-02 11:30,2,165.12,165.15,165.1,165.12,4692
GGH16,2016-03-02 12:00,2,165.12,165.2,165.11,165.2,2348
GGH16,2016-03-02 12:30,2,165.19,165.2,165.11,165.13,2039
GGH16,2016-03-02 13:00,2,165.13,165.2,165.12,165.13,1465
GGH16,2016-03-02 13:30,2,165.14,165.15,165.1,165.12,921
GGH16,2016-03-02 14:00,2,165.13,165.18,165.12,165.16,589
GGH16,2016-03-02 14:30,2,165.17,165.17,165.11,165.15,661
GGH16,2016-03-02 15:00,2,165.14,165.14,165.14,165.14,3
GGH16,2016-03-03 01:00,3,165.11,165.11,164.88,165.04,18997
GGH16,2016-03-03 01:30,3,165.04,165.04,164.73,164.82,34072
GGH16,2016-03-03 02:00,3,164.82,165.05,164.81,165.02,35952
GGH16,2016-03-03 02:30,3,165.03,165.25,164.96,165.19,47787
GGH16,2016-03-03 03:00,3,165.2,165.36,165.15,165.22,44555
GGH16,2016-03-03 03:30,3,165.23,165.44,165.18,165.29,67585
GGH16,2016-03-03 04:00,3,165.29,165.38,165.18,165.36,46583
GGH16,2016-03-03 04:30,3,165.36,165.48,165.33,165.37,34331
GGH16,2016-03-03 05:00,3,165.37,165.39,165.32,165.38,16472
GGH16,2016-03-03 05:30,3,165.38,165.39,165.32,165.34,16144
GGH16,2016-03-03 06:00,3,165.34,165.35,165.28,165.3,15050
GGH16,2016-03-03 06:30,3,165.3,165.4,165.3,165.34,21433
GGH16,2016-03-03 07:00,3,165.35,165.41,165.3,165.38,19299
GGH16,2016-03-03 07:30,3,165.38,165.48,165.29,165.33,31636
GGH16,2016-03-03 08:00,3,165.32,165.52,165.3,165.48,27703
GGH16,2016-03-03 08:30,3,165.47,165.54,165.44,165.49,29206
GGH16,2016-03-03 09:00,3,165.49,165.6,165.45,165.47,43013
GGH16,2016-03-03 09:30,3,165.46,165.62,165.38,165.51,44042
GGH16,2016-03-03 10:00,3,165.51,165.68,165.49,165.67,42848
GGH16,2016-03-03 10:30,3,165.67,165.8,165.67,165.72,22791
GGH16,2016-03-03 11:00,3,165.72,165.85,165.72,165.81,7643
GGH16,2016-03-03 11:30,3,165.81,165.83,165.74,165.8,4044
GGH16,2016-03-03 12:00,3,165.8,165.81,165.71,165.72,1819
GGH16,2016-03-03 12:30,3,165.71,165.72,165.68,165.69,799
GGH16,2016-03-03 13:00,3,165.69,165.71,165.69,165.69,534
GGH16,2016-03-03 13:30,3,165.69,165.76,165.69,165.75,602
GGH16,2016-03-03 14:00,3,165.76,165.76,165.73,165.73,877
GGH16,2016-03-03 14:30,3,165.74,165.74,165.67,165.67,675
GGH16,2016-03-03 15:00,3,165.69,165.69,165.69,165.69,17
GGH16,2016-03-04 01:00,4,165.73,165.73,165.62,165.64,9129
GGH16,2016-03-04 01:30,4,165.65,165.7,165.6,165.65,8835
GGH16,2016-03-04 02:00,4,165.64,165.75,165.56,165.7,24280
GGH16,2016-03-04 02:30,4,165.69,165.72,165.64,165.69,23019
GGH16,2016-03-04 03:00,4,165.69,165.72,165.42,165.59,41446
GGH16,2016-03-04 03:30,4,165.58,165.58,165.44,165.48,27876
GGH16,2016-03-04 04:00,4,165.48,165.53,165.38,165.39,23180
GGH16,2016-03-04 04:30,4,165.38,165.43,165.22,165.26,30927
GGH16,2016-03-04 05:00,4,165.26,165.38,165.25,165.35,16410
GGH16,2016-03-04 05:30,4,165.35,165.35,165.28,165.33,13393
GGH16,2016-03-04 06:00,4,165.32,165.35,165.25,165.32,13299
GGH16,2016-03-04 06:30,4,165.31,165.37,165.26,165.36,13946
GGH16,2016-03-04 07:00,4,165.37,165.41,165.25,165.25,24762
GGH16,2016-03-04 07:30,4,165.25,165.43,165.03,165.38,83672
GGH16,2016-03-04 08:00,4,165.37,165.47,165.27,165.33,36343
GGH16,2016-03-04 08:30,4,165.33,165.4,165.25,165.32,25231
GGH16,2016-03-04 09:00,4,165.32,165.35,165.1,165.15,32174
GGH16,2016-03-04 09:30,4,165.15,165.18,165.03,165.03,32345
GGH16,2016-03-04 10:00,4,165.03,165.03,164.79,164.81,35877
GGH16,2016-03-04 10:30,4,164.82,164.9,164.78,164.83,14753
GGH16,2016-03-04 11:00,4,164.82,164.84,164.76,164.84,4352
GGH16,2016-03-04 11:30,4,164.84,164.92,164.83,164.92,3553
GGH16,2016-03-04 12:00,4,164.92,164.93,164.81,164.85,1270
GGH16,2016-03-04 12:30,4,164.85,164.86,164.81,164.82,614
GGH16,2016-03-04 13:00,4,164.81,164.98,164.81,164.98,1642
GGH16,2016-03-04 13:30,4,164.98,165.11,164.95,165.05,1364
GGH16,2016-03-04 14:00,4,165.05,165.1,165.05,165.1,672
GGH16,2016-03-04 14:30,4,165.11,165.14,165.09,165.13,866
GGH16,2016-03-04 15:00,4,165.12,165.12,165.12,165.12,3
GGH16,2016-03-07 01:00,7,165.11,165.31,165.1,165.26,8054
GGH16,2016-03-07 01:30,7,165.26,165.26,165.08,165.2,7969
GGH16,2016-03-07 02:00,7,165.2,165.33,165.19,165.27,10314
GGH16,2016-03-07 02:30,7,165.28,165.43,165.26,165.34,4803
GGH16,2016-03-07 03:00,7,165.35,165.36,165.22,165.24,4228
GGH16,2016-03-07 03:30,7,165.23,165.35,165.21,165.35,4712
GGH16,2016-03-07 04:00,7,165.36,165.39,165.32,165.35,2132
GGH16,2016-03-07 04:30,7,165.35,165.39,165.31,165.38,2137
GGH16,2016-03-07 05:00,7,165.37,165.38,165.33,165.33,2193
GGH16,2016-03-07 05:30,7,165.33,165.37,165.29,165.29,1171
GGH16,2016-03-07 06:00,7,165.29,165.29,165.19,165.22,3647
GGH16,2016-03-07 06:30,7,165.22,165.22,165.16,165.21,1541
GGH16,2016-03-07 07:00,7,165.21,165.24,165.11,165.2,1790
GGH16,2016-03-07 07:30,7,165.2,165.36,165.2,165.31,2547
GGH16,2016-03-07 08:00,7,165.3,165.36,165.27,165.33,2880
GGH16,2016-03-07 08:30,7,165.33,165.35,165.23,165.28,3219
GGH16,2016-03-07 09:00,7,165.29,165.29,165.16,165.19,2511
GGH16,2016-03-07 09:30,7,165.2,165.27,165.1,165.23,3918
GGH16,2016-03-07 10:00,7,165.24,165.27,165.17,165.17,1071
GGH16,2016-03-07 10:30,7,165.15,165.16,165.05,165.07,96
GGH16,2016-03-07 11:00,7,165.05,165.07,165,165.02,793
GGH16,2016-03-07 11:30,7,165,165.04,165,165,825
GGH16,2016-03-07 12:00,7,165,165.06,164.99,165.04,385
GGH16,2016-03-07 12:30,7,165.05,165.06,165.02,165.02,163
GGH16,2016-03-07 13:00,7,164.99,165.07,164.99,165.07,94
GGH16,2016-03-07 13:30,7,165.06,165.1,165.06,165.08,66
GGH16,2016-03-07 14:00,7,165.08,165.09,165.06,165.06,65
GGH16,2016-03-07 14:30,7,165.09,165.09,165.05,165.06,84
GGH16,2016-03-07 15:00,7,165,165,165,165,5
GGH16,2016-03-08 01:00,8,165.22,165.53,165.22,165.51,999
GGH16,2016-03-08 01:30,8,165.53,165.63,165.5,165.6,206
GGH16,2016-03-08 02:00,8,165.59,165.82,165.55,165.78,945
GGH16,2016-03-08 02:30,8,165.78,165.88,165.74,165.79,478
GGH16,2016-03-08 03:00,8,165.77,165.83,165.76,165.77,487
GGH16,2016-03-08 03:30,8,165.77,165.85,165.73,165.79,644
GGH16,2016-03-08 04:00,8,165.79,165.93,165.79,165.87,363
GGH16,2016-03-08 04:30,8,165.85,165.93,165.84,165.89,257
GGH16,2016-03-08 05:00,8,165.88,165.95,165.78,165.93,5309