GGH15,2014-06-19 11:30,19,143.98,143.98,143.98,143.98,1
GGH15,2014-07-29 02:30,29,146.02,146.02,146.02,146.02,1
GGH15,2014-08-07 01:00,7,146.32,146.32,146.32,146.32,1
GGH15,2014-08-07 13:30,7,146.67,146.67,146.67,146.67,1
GGH15,2014-08-11 04:00,11,146.6,146.6,146.6,146.6,1
GGH15,2014-08-11 12:30,11,146.51,146.51,146.51,146.51,1
GGH15,2014-08-12 06:30,12,146.5,146.5,146.5,146.5,1
GGH15,2014-08-13 07:30,13,146.57,146.57,146.57,146.57,1
GGH15,2014-08-14 01:00,14,146.88,146.88,146.88,146.88,1
GGH15,2014-08-14 01:30,14,146.98,146.98,146.98,146.98,1
GGH15,2014-08-29 06:00,29,148.9,148.9,148.9,148.9,1
GGH15,2014-08-29 07:30,29,149.3,149.3,149.3,149.3,4
GGH15,2014-08-29 13:30,29,149.7,149.7,149.7,149.7,1
GGH15,2014-09-01 11:00,1,149.65,149.65,149.6,149.6,12
GGH15,2014-09-01 11:30,1,149.66,149.66,149.66,149.66,5
GGH15,2014-09-02 06:30,2,149.16,149.16,149.16,149.16,2
GGH15,2014-09-02 08:00,2,149.05,149.05,148.82,148.82,17
GGH15,2014-09-03 07:30,3,148.8,148.8,148.8,148.8,3
GGH15,2014-09-03 11:00,3,148.81,148.81,148.81,148.81,3
GGH15,2014-09-04 02:30,4,148.85,148.85,148.85,148.85,1
GGH15,2014-09-04 06:30,4,149.05,149.17,149.05,149.17,2
GGH15,2014-09-04 07:00,4,149.21,149.3,149.21,149.3,3
GGH15,2014-09-04 09:00,4,148.8,148.8,148.8,148.8,2
GGH15,2014-09-04 09:30,4,148.76,148.76,148.76,148.76,1
GGH15,2014-09-04 10:00,4,148.69,148.69,148.69,148.69,1
GGH15,2014-09-05 02:30,5,148.8,148.8,148.8,148.8,4
GGH15,2014-09-05 07:30,5,149.09,149.09,148.96,148.96,8
GGH15,2014-09-05 09:00,5,149.18,149.18,149.18,149.18,1
GGH15,2014-09-05 09:30,5,149.16,149.19,149.15,149.15,7
GGH15,2014-09-05 10:00,5,149.2,149.2,149.2,149.2,1
GGH15,2014-09-05 10:30,5,149.37,149.4,149.37,149.4,5
GGH15,2014-09-05 13:00,5,149.18,149.18,149.18,149.18,3
GGH15,2014-09-08 02:00,8,149.34,149.38,149.34,149.38,9
GGH15,2014-09-08 03:00,8,149.32,149.38,149.32,149.38,7
GGH15,2014-09-08 03:30,8,149.4,149.4,149.4,149.4,1
GGH15,2014-09-08 07:00,8,149.6,149.65,149.6,149.65,5
GGH15,2014-09-08 09:00,8,149.6,149.6,149.6,149.6,1
GGH15,2014-09-08 10:00,8,149.34,149.34,149.34,149.34,1
GGH15,2014-09-08 10:30,8,149.33,149.33,149.33,149.33,1
GGH15,2014-09-09 01:00,9,149,149,148.78,148.78,2
GGH15,2014-09-09 03:30,9,148.76,148.76,148.76,148.76,1
GGH15,2014-09-09 04:00,9,148.91,148.91,148.91,148.91,2
GGH15,2014-09-09 04:30,9,148.9,148.9,148.9,148.9,5
GGH15,2014-09-09 05:30,9,148.84,148.84,148.84,148.84,1
GGH15,2014-09-09 06:30,9,148.69,148.69,148.69,148.69,1
GGH15,2014-09-09 07:30,9,148.68,148.68,148.68,148.68,1
GGH15,2014-09-09 08:00,9,148.71,148.71,148.71,148.71,1
GGH15,2014-09-09 08:30,9,148.76,148.77,148.76,148.77,5
GGH15,2014-09-10 01:30,10,148.76,148.76,148.76,148.76,2
GGH15,2014-09-10 02:30,10,148.66,148.66,148.66,148.66,2
GGH15,2014-09-10 03:00,10,148.61,148.61,148.57,148.57,2
GGH15,2014-09-10 03:30,10,148.6,148.6,148.6,148.6,1
GGH15,2014-09-10 04:00,10,148.67,148.67,148.67,148.67,2
GGH15,2014-09-10 08:00,10,148.71,148.71,148.71,148.71,2
GGH15,2014-09-10 09:00,10,148.8,148.8,148.8,148.8,1
GGH15,2014-09-10 14:30,10,148.8,148.8,148.8,148.8,8
GGH15,2014-09-11 01:00,11,148.81,148.81,148.81,148.81,10
GGH15,2014-09-11 01:30,11,148.99,149.03,148.99,149.03,8
GGH15,2014-09-11 02:00,11,149.09,149.09,149.06,149.06,7
GGH15,2014-09-11 03:00,11,149.09,149.09,149.08,149.08,5
GGH15,2014-09-11 03:30,11,149.17,149.2,149.17,149.2,6
GGH15,2014-09-11 04:00,11,149.21,149.21,149.21,149.21,5
GGH15,2014-09-11 05:00,11,148.98,148.98,148.98,148.98,5
GGH15,2014-09-11 05:30,11,148.9,148.9,148.9,148.9,10
GGH15,2014-09-11 07:30,11,149.04,149.17,149.04,149.17,20
GGH15,2014-09-11 08:00,11,149.17,149.17,149.17,149.17,1
GGH15,2014-09-11 08:30,11,149.08,149.08,149.08,149.08,1
GGH15,2014-09-11 09:00,11,148.97,148.98,148.94,148.94,10
GGH15,2014-09-11 09:30,11,148.98,148.98,148.98,148.98,3
GGH15,2014-09-11 10:00,11,148.91,148.91,148.89,148.89,20
GGH15,2014-09-11 14:30,11,148.9,148.9,148.9,148.9,1
GGH15,2014-09-12 01:00,12,148.75,148.75,148.75,148.75,20
GGH15,2014-09-12 02:00,12,148.62,148.62,148.62,148.62,1
GGH15,2014-09-12 03:00,12,148.71,148.71,148.71,148.71,2
GGH15,2014-09-12 04:30,12,148.72,148.72,148.72,148.72,5
GGH15,2014-09-12 05:00,12,148.73,148.73,148.73,148.73,1
GGH15,2014-09-12 05:30,12,148.76,148.76,148.75,148.75,5
GGH15,2014-09-12 06:30,12,148.67,148.67,148.67,148.67,5
GGH15,2014-09-12 07:30,12,148.55,148.55,148.53,148.53,6
GGH15,2014-09-12 08:00,12,148.4,148.4,148.36,148.36,12
GGH15,2014-09-12 09:00,12,148.43,148.43,148.43,148.43,12
GGH15,2014-09-12 13:00,12,148.29,148.29,148.29,148.29,1
GGH15,2014-09-15 01:30,15,148.43,148.43,148.43,148.43,1
GGH15,2014-09-15 03:30,15,148.37,148.37,148.37,148.37,1
GGH15,2014-09-15 04:00,15,148.51,148.51,148.51,148.51,1
GGH15,2014-09-15 06:00,15,148.6,148.6,148.6,148.6,1
GGH15,2014-09-15 08:00,15,148.72,148.72,148.71,148.71,5
GGH15,2014-09-15 08:30,15,148.75,148.84,148.75,148.84,2
GGH15,2014-09-15 10:00,15,148.71,148.71,148.71,148.71,5
GGH15,2014-09-16 01:00,16,148.93,148.93,148.93,148.93,1
GGH15,2014-09-16 02:00,16,148.96,148.99,148.96,148.99,16
GGH15,2014-09-16 02:30,16,149,149.08,149,149.08,2
GGH15,2014-09-16 03:30,16,149,149,149,149,28
GGH15,2014-09-16 04:00,16,148.97,148.97,148.97,148.97,5
GGH15,2014-09-16 07:00,16,149.09,149.12,149.09,149.12,8
GGH15,2014-09-16 07:30,16,149.07,149.07,148.97,148.97,112
GGH15,2014-09-16 08:00,16,148.83,148.83,148.83,148.83,2
GGH15,2014-09-16 08:30,16,148.86,148.86,148.8,148.82,42
GGH15,2014-09-16 12:00,16,148.75,148.75,148.75,148.75,1
GGH15,2014-09-16 13:30,16,148.68,148.68,148.68,148.68,1
GGH15,2014-09-17 01:00,17,148.76,148.76,148.73,148.74,7
GGH15,2014-09-17 03:00,17,148.7,148.7,148.7,148.7,5
GGH15,2014-09-17 07:30,17,148.83,148.83,148.83,148.83,5
GGH15,2014-09-17 08:30,17,148.94,148.95,148.94,148.95,2
GGH15,2014-09-17 09:00,17,148.85,148.93,148.85,148.93,6
GGH15,2014-09-17 09:30,17,148.89,148.89,148.88,148.88,25
GGH15,2014-09-17 11:30,17,148.92,148.92,148.92,148.92,1
GGH15,2014-09-17 12:30,17,149.01,149.01,149.01,149.01,2
GGH15,2014-09-17 13:00,17,148.83,148.87,148.83,148.87,3
GGH15,2014-09-18 03:00,18,148.8,148.8,148.8,148.8,1
GGH15,2014-09-18 04:30,18,148.9,148.9,148.9,148.9,1
GGH15,2014-09-18 06:30,18,148.65,148.65,148.65,148.65,1
GGH15,2014-09-18 08:00,18,148.35,148.35,148.35,148.35,5
GGH15,2014-09-18 08:30,18,148.39,148.39,148.39,148.39,1
GGH15,2014-09-18 09:00,18,148.32,148.32,148.32,148.32,1
GGH15,2014-09-18 09:30,18,148.39,148.39,148.39,148.39,1
GGH15,2014-09-18 10:00,18,148.44,148.44,148.44,148.44,5
GGH15,2014-09-18 11:00,18,148.52,148.52,148.52,148.52,5
GGH15,2014-09-19 01:00,19,148.19,148.19,148.17,148.17,2
GGH15,2014-09-19 01:30,19,148.26,148.26,148.26,148.26,1
GGH15,2014-09-19 02:00,19,148.32,148.32,148.32,148.32,1
GGH15,2014-09-19 06:00,19,148.53,148.53,148.53,148.53,1
GGH15,2014-09-19 06:30,19,148.81,148.81,148.81,148.81,3
GGH15,2014-09-19 07:30,19,148.91,148.92,148.91,148.92,3
GGH15,2014-09-19 09:00,19,148.84,148.84,148.84,148.84,3
GGH15,2014-09-19 11:00,19,149.06,149.09,149.06,149.09,2
GGH15,2014-09-19 14:30,19,149.22,149.22,149.22,149.22,1
GGH15,2014-09-22 01:00,22,149.34,149.34,149.29,149.29,2
GGH15,2014-09-22 03:00,22,149.24,149.24,149.15,149.15,6
GGH15,2014-09-22 04:00,22,149.21,149.27,149.21,149.27,5
GGH15,2014-09-22 08:00,22,149.27,149.27,149.27,149.27,1
GGH15,2014-09-22 10:00,22,149.33,149.4,149.33,149.4,5
GGH15,2014-09-22 10:30,22,149.4,149.48,149.4,149.48,9
GGH15,2014-09-22 11:00,22,149.49,149.49,149.49,149.49,7
GGH15,2014-09-22 11:30,22,149.49,149.49,149.47,149.47,5
GGH15,2014-09-22 12:00,22,149.45,149.46,149.44,149.45,9
GGH15,2014-09-22 14:30,22,149.47,149.47,149.47,149.47,1
GGH15,2014-09-23 01:00,23,149.5,149.5,149.5,149.5,4
GGH15,2014-09-23 01:30,23,149.5,149.53,149.5,149.53,9
GGH15,2014-09-23 02:00,23,149.68,149.68,149.62,149.62,3
GGH15,2014-09-23 02:30,23,149.68,149.69,149.66,149.68,23
GGH15,2014-09-23 03:00,23,149.8,149.8,149.7,149.7,4
GGH15,2014-09-23 03:30,23,149.69,149.73,149.69,149.73,7
GGH15,2014-09-23 05:00,23,149.55,149.55,149.55,149.55,1
GGH15,2014-09-23 05:30,23,149.61,149.61,149.61,149.61,1
GGH15,2014-09-23 06:00,23,149.58,149.58,149.58,149.58,5
GGH15,2014-09-23 07:30,23,149.55,149.55,149.53,149.53,8
GGH15,2014-09-23 08:00,23,149.5,149.5,149.5,149.5,10
GGH15,2014-09-23 08:30,23,149.45,149.45,149.45,149.45,1
GGH15,2014-09-23 09:00,23,149.48,149.48,149.48,149.48,20
GGH15,2014-09-23 13:00,23,149.59,149.59,149.59,149.59,5
GGH15,2014-09-23 14:30,23,149.59,149.59,149.59,149.59,1
GGH15,2014-09-24 01:30,24,149.38,149.38,149.38,149.38,1
GGH15,2014-09-24 02:30,24,149.53,149.53,149.53,149.53,10
GGH15,2014-09-24 03:00,24,149.73,149.73,149.73,149.73,2
GGH15,2014-09-24 04:00,24,149.69,149.69,149.69,149.69,5
GGH15,2014-09-24 06:00,24,149.52,149.53,149.52,149.53,5
GGH15,2014-09-24 09:00,24,149.7,149.73,149.7,149.73,9
GGH15,2014-09-24 12:30,24,149.55,149.55,149.54,149.54,6
GGH15,2014-09-24 13:00,24,149.51,149.51,149.51,149.51,1
GGH15,2014-09-24 14:30,24,149.48,149.48,149.48,149.48,5
GGH15,2014-09-25 01:00,25,149.51,149.51,149.51,149.51,1
GGH15,2014-09-25 01:30,25,149.57,149.57,149.57,149.57,1
GGH15,2014-09-25 03:00,25,149.64,149.65,149.61,149.61,11
GGH15,2014-09-25 03:30,25,149.62,149.62,149.62,149.62,1
GGH15,2014-09-25 04:00,25,149.67,149.67,149.67,149.67,5
GGH15,2014-09-25 05:00,25,149.66,149.66,149.66,149.66,2
GGH15,2014-09-25 06:00,25,149.7,149.7,149.7,149.7,5
GGH15,2014-09-25 06:30,25,149.75,149.84,149.75,149.84,13
GGH15,2014-09-25 07:00,25,149.84,149.84,149.8,149.8,11
GGH15,2014-09-25 07:30,25,149.78,149.78,149.78,149.78,6
GGH15,2014-09-25 08:00,25,149.78,149.78,149.78,149.78,5
GGH15,2014-09-25 08:30,25,149.81,149.93,149.81,149.92,25
GGH15,2014-09-25 09:30,25,150,150.03,149.98,149.98,23
GGH15,2014-09-25 10:00,25,149.96,149.98,149.96,149.98,8
GGH15,2014-09-25 11:30,25,149.97,149.97,149.97,149.97,2
GGH15,2014-09-25 13:00,25,150.05,150.05,150.05,150.05,11
GGH15,2014-09-25 13:30,25,150.02,150.02,150.02,150.02,1
GGH15,2014-09-26 02:00,26,150.2,150.23,150.2,150.23,11
GGH15,2014-09-26 03:00,26,150.23,150.23,150.23,150.23,1
GGH15,2014-09-26 03:30,26,150.3,150.31,150.3,150.31,11
GGH15,2014-09-26 04:00,26,150.31,150.31,150.23,150.23,12
GGH15,2014-09-26 07:30,26,150.13,150.13,149.91,149.91,83
GGH15,2014-09-26 08:00,26,149.89,150.12,149.89,150.11,16
GGH15,2014-09-26 08:30,26,150.05,150.05,150.05,150.05,4
GGH15,2014-09-26 10:00,26,150.07,150.07,150.07,150.07,1
GGH15,2014-09-29 03:00,29,149.82,149.82,149.82,149.82,1
GGH15,2014-09-29 03:30,29,149.86,149.86,149.86,149.86,2
GGH15,2014-09-29 05:00,29,149.99,149.99,149.99,149.99,4
GGH15,2014-09-29 06:00,29,150.07,150.07,150.07,150.07,1
GGH15,2014-09-29 06:30,29,150.11,150.11,150.11,150.11,4
GGH15,2014-09-29 07:00,29,150.08,150.13,150.08,150.13,5
GGH15,2014-09-29 07:30,29,150.14,150.14,150.14,150.14,3
GGH15,2014-09-29 08:00,29,150.1,150.1,150.1,150.1,3
GGH15,2014-09-29 08:30,29,150.14,150.24,150.14,150.23,28
GGH15,2014-09-29 09:00,29,150.25,150.25,150.25,150.25,5
GGH15,2014-09-29 10:30,29,150.11,150.11,150.11,150.11,3
GGH15,2014-09-30 02:00,30,150.01,150.01,150,150,2
GGH15,2014-09-30 02:30,30,150.03,150.03,150.03,150.03,4
GGH15,2014-09-30 03:30,30,150,150.01,149.96,150.01,47
GGH15,2014-09-30 04:00,30,150.07,150.12,149.92,149.93,65
GGH15,2014-09-30 05:30,30,150.03,150.03,150.03,150.03,5
GGH15,2014-09-30 06:00,30,150.04,150.06,150.04,150.06,15
GGH15,2014-09-30 06:30,30,150.1,150.17,150.1,150.16,16
GGH15,2014-09-30 07:00,30,150.21,150.21,150.2,150.2,15
GGH15,2014-09-30 08:30,30,150.26,150.31,150.26,150.31,15
GGH15,2014-09-30 09:00,30,150.34,150.34,150.3,150.34,16
GGH15,2014-09-30 10:30,30,150.37,150.38,150.37,150.38,6
GGH15,2014-09-30 12:30,30,150.34,150.34,150.34,150.34,5
GGH15,2014-10-01 02:00,1,150.38,150.38,150.38,150.38,1
GGH15,2014-10-01 03:00,1,150.38,150.38,150.34,150.34,2
GGH15,2014-10-01 04:00,1,150.39,150.49,150.39,150.49,27
GGH15,2014-10-01 04:30,1,150.49,150.6,150.49,150.6,53
GGH15,2014-10-01 05:00,1,150.58,150.58,150.58,150.58,40
GGH15,2014-10-01 06:30,1,150.59,150.64,150.59,150.64,12
GGH15,2014-10-01 07:00,1,150.73,150.8,150.73,150.79,25
GGH15,2014-10-01 07:30,1,150.78,150.85,150.78,150.85,19
GGH15,2014-10-01 08:00,1,150.8,150.8,150.74,150.74,11
GGH15,2014-10-01 09:00,1,150.9,150.97,150.87,150.87,30
GGH15,2014-10-01 09:30,1,150.92,150.92,150.88,150.88,4
GGH15,2014-10-01 11:00,1,151.03,151.03,150.97,150.97,11
GGH15,2014-10-01 11:30,1,151.02,151.02,151.02,151.02,1
GGH15,2014-10-01 14:00,1,151.04,151.04,151.03,151.03,15
GGH15,2014-10-01 14:30,1,151.07,151.08,151.07,151.08,8
GGH15,2014-10-02 01:00,2,150.99,150.99,150.92,150.94,7
GGH15,2014-10-02 01:30,2,150.9,150.9,150.9,150.9,1
GGH15,2014-10-02 02:30,2,150.89,150.89,150.84,150.84,4
GGH15,2014-10-02 06:30,2,150.75,150.75,150.75,150.75,1
GGH15,2014-10-02 07:00,2,150.74,150.74,150.74,150.74,5
GGH15,2014-10-02 07:30,2,150.69,150.69,150.59,150.59,9
GGH15,2014-10-02 08:00,2,150.7,150.87,150.7,150.8,3
GGH15,2014-10-02 08:30,2,150.66,150.66,150.66,150.66,5
GGH15,2014-10-02 09:30,2,150.64,150.64,150.64,150.64,2
GGH15,2014-10-02 10:30,2,150.81,150.86,150.81,150.86,2
GGH15,2014-10-02 11:00,2,150.86,150.86,150.86,150.86,2
GGH15,2014-10-02 11:30,2,150.8,150.8,150.8,150.8,1
GGH15,2014-10-02 12:30,2,150.81,150.81,150.81,150.81,2
GGH15,2014-10-02 13:00,2,150.76,150.76,150.76,150.76,1
GGH15,2014-10-02 14:00,2,150.66,150.66,150.66,150.66,1
GGH15,2014-10-03 03:30,3,150.61,150.61,150.61,150.61,1
GGH15,2014-10-03 04:30,3,150.57,150.58,150.57,150.58,121
GGH15,2014-10-03 05:00,3,150.51,150.51,150.51,150.51,1
GGH15,2014-10-03 06:00,3,150.48,150.48,150.48,150.48,20
GGH15,2014-10-03 06:30,3,150.43,150.43,150.43,150.43,1
GGH15,2014-10-03 07:30,3,150.4,150.43,150.16,150.43,122
GGH15,2014-10-03 08:00,3,150.47,150.54,150.39,150.39,37
GGH15,2014-10-03 09:00,3,150.34,150.37,150.31,150.31,80
GGH15,2014-10-03 09:30,3,150.31,150.39,150.3,150.39,50
GGH15,2014-10-03 10:00,3,150.34,150.5,150.34,150.5,55
GGH15,2014-10-03 10:30,3,150.54,150.54,150.54,150.54,10
GGH15,2014-10-03 11:30,3,150.56,150.56,150.55,150.55,2
GGH15,2014-10-03 12:00,3,150.54,150.54,150.54,150.54,5
GGH15,2014-10-03 12:30,3,150.56,150.59,150.56,150.59,8
GGH15,2014-10-03 14:30,3,150.58,150.58,150.58,150.58,3
GGH15,2014-10-06 01:00,6,150.65,150.65,150.65,150.65,4
GGH15,2014-10-06 02:00,6,150.8,150.8,150.8,150.8,10
GGH15,2014-10-06 02:30,6,150.8,150.81,150.75,150.81,16
GGH15,2014-10-06 03:00,6,150.71,150.71,150.71,150.71,1
GGH15,2014-10-06 04:00,6,150.69,150.69,150.69,150.69,1
GGH15,2014-10-06 05:30,6,150.71,150.71,150.71,150.71,2
GGH15,2014-10-06 06:30,6,150.72,150.72,150.72,150.72,1
GGH15,2014-10-06 08:30,6,150.73,150.73,150.69,150.69,6
GGH15,2014-10-06 10:00,6,150.81,150.81,150.81,150.81,5
GGH15,2014-10-06 11:00,6,150.82,150.86,150.82,150.86,18
GGH15,2014-10-06 11:30,6,150.89,150.89,150.89,150.89,1
GGH15,2014-10-07 01:00,7,150.84,150.88,150.84,150.88,3
GGH15,2014-10-07 01:30,7,150.94,150.94,150.94,150.94,1
GGH15,2014-10-07 02:00,7,150.95,150.95,150.95,150.95,6
GGH15,2014-10-07 03:30,7,150.81,150.81,150.81,150.81,3
GGH15,2014-10-07 04:00,7,150.71,150.71,150.71,150.71,5
GGH15,2014-10-07 04:30,7,150.71,150.71,150.71,150.71,5
GGH15,2014-10-07 05:00,7,150.66,150.66,150.66,150.66,5
GGH15,2014-10-07 05:30,7,150.63,150.63,150.51,150.56,114
GGH15,2014-10-07 06:00,7,150.51,150.51,150.51,150.51,10
GGH15,2014-10-07 07:30,7,150.67,150.67,150.67,150.67,10
GGH15,2014-10-07 08:00,7,150.72,150.82,150.72,150.82,27
GGH15,2014-10-07 10:00,7,150.83,150.83,150.83,150.83,3
GGH15,2014-10-07 12:00,7,150.87,150.87,150.87,150.87,5
GGH15,2014-10-07 12:30,7,150.9,150.9,150.9,150.9,5
GGH15,2014-10-07 13:00,7,150.92,150.92,150.92,150.92,5
GGH15,2014-10-07 13:30,7,150.98,150.99,150.98,150.98,17
GGH15,2014-10-07 14:00,7,151.03,151.03,151.03,151.03,5
GGH15,2014-10-07 14:30,7,151.03,151.03,151.03,151.03,4
GGH15,2014-10-08 02:00,8,151.01,151.01,150.94,150.94,4
GGH15,2014-10-08 04:00,8,151.03,151.03,151.02,151.02,150
GGH15,2014-10-08 04:30,8,151.03,151.03,151.03,151.03,2
GGH15,2014-10-08 07:00,8,150.91,150.91,150.88,150.88,25
GGH15,2014-10-08 10:00,8,150.94,150.94,150.9,150.9,21
GGH15,2014-10-08 11:00,8,150.77,150.77,150.75,150.75,11
GGH15,2014-10-08 12:00,8,150.7,150.7,150.63,150.63,69
GGH15,2014-10-08 12:30,8,150.63,150.63,150.63,150.63,4
GGH15,2014-10-08 13:00,8,150.76,150.84,150.75,150.81,36
GGH15,2014-10-08 13:30,8,150.87,150.9,150.87,150.9,16
GGH15,2014-10-08 14:00,8,150.94,150.97,150.94,150.97,20
GGH15,2014-10-08 14:30,8,150.98,150.99,150.98,150.99,5
GGH15,2014-10-09 01:00,9,151.09,151.09,151.06,151.06,6
GGH15,2014-10-09 01:30,9,151.16,151.16,151.16,151.16,10
GGH15,2014-10-09 02:00,9,151.2,151.2,151.2,151.2,10
GGH15,2014-10-09 02:30,9,151.27,151.27,151.22,151.22,4
GGH15,2014-10-09 03:00,9,151.23,151.23,151.23,151.23,5
GGH15,2014-10-09 03:30,9,151.11,151.11,151.11,151.11,7
GGH15,2014-10-09 04:00,9,151.13,151.13,151.13,151.13,25
GGH15,2014-10-09 04:30,9,151.12,151.12,151.12,151.12,1
GGH15,2014-10-09 05:00,9,151.18,151.18,151.18,151.18,1
GGH15,2014-10-09 05:30,9,151.24,151.3,151.24,151.3,8
GGH15,2014-10-09 06:00,9,151.32,151.45,151.32,151.45,26
GGH15,2014-10-09 07:00,9,151.25,151.27,151.25,151.27,15
GGH15,2014-10-09 07:30,9,151.17,151.17,151.08,151.08,41
GGH15,2014-10-09 08:00,9,151.04,151.04,151.04,151.04,10
GGH15,2014-10-09 08:30,9,150.95,151.09,150.94,151.09,21
GGH15,2014-10-09 09:00,9,151.08,151.08,151.08,151.08,10
GGH15,2014-10-09 10:00,9,150.93,150.93,150.9,150.9,25
GGH15,2014-10-09 10:30,9,150.88,150.88,150.87,150.87,31
GGH15,2014-10-09 11:00,9,150.87,150.87,150.87,150.87,70
GGH15,2014-10-09 12:00,9,151,151,151,151,1
GGH15,2014-10-09 12:30,9,150.92,150.92,150.92,150.92,1
GGH15,2014-10-10 01:30,10,150.79,150.79,150.72,150.72,10
GGH15,2014-10-10 02:00,10,150.8,150.8,150.8,150.8,2
GGH15,2014-10-10 02:30,10,150.89,150.89,150.89,150.89,2
GGH15,2014-10-10 03:00,10,150.88,150.88,150.88,150.88,4
GGH15,2014-10-10 03:30,10,150.94,150.95,150.94,150.95,2
GGH15,2014-10-10 06:00,10,151.2,151.2,151.2,151.2,1
GGH15,2014-10-10 06:30,10,151.13,151.13,151.11,151.11,5
GGH15,2014-10-10 08:30,10,151.16,151.16,151.04,151.04,4
GGH15,2014-10-10 10:30,10,151.1,151.1,151.07,151.07,2
GGH15,2014-10-10 11:00,10,151.06,151.06,151.05,151.05,2
GGH15,2014-10-10 11:30,10,151.04,151.06,151.04,151.06,2
GGH15,2014-10-10 14:30,10,151.23,151.23,151.23,151.23,1
GGH15,2014-10-13 01:00,13,151.4,151.4,151.4,151.4,10
GGH15,2014-10-13 01:30,13,151.26,151.3,151.26,151.27,15
GGH15,2014-10-13 02:00,13,151.17,151.17,151.17,151.17,3
GGH15,2014-10-13 02:30,13,151.15,151.15,151.15,151.15,1
GGH15,2014-10-13 03:00,13,151.11,151.11,151.11,151.11,25
GGH15,2014-10-13 04:00,13,151.03,151.08,151.03,151.06,11
GGH15,2014-10-13 04:30,13,151.13,151.13,151.13,151.13,1
GGH15,2014-10-13 05:00,13,151.08,151.08,151.08,151.08,1
GGH15,2014-10-13 05:30,13,150.99,150.99,150.99,150.99,1
GGH15,2014-10-13 06:00,13,150.98,150.98,150.98,150.98,6
GGH15,2014-10-13 06:30,13,150.96,151.05,150.96,151.05,6
GGH15,2014-10-13 07:00,13,150.98,150.98,150.94,150.94,2
GGH15,2014-10-13 07:30,13,150.94,150.94,150.94,150.94,1
GGH15,2014-10-13 09:00,13,151,151.07,151,151.07,211
GGH15,2014-10-13 09:30,13,151.1,151.11,151.1,151.11,26
GGH15,2014-10-13 11:30,13,151.01,151.01,151,151.01,8
GGH15,2014-10-13 14:30,13,151.11,151.11,151.11,151.11,1
GGH15,2014-10-14 01:00,14,151.15,151.15,151.15,151.15,1
GGH15,2014-10-14 02:30,14,150.98,150.98,150.98,150.98,1
GGH15,2014-10-14 03:00,14,151.06,151.06,151.06,151.06,2
GGH15,2014-10-14 03:30,14,151.21,151.4,151.21,151.4,2
GGH15,2014-10-14 04:00,14,151.41,151.61,151.41,151.54,26
GGH15,2014-10-14 04:30,14,151.51,151.6,151.51,151.6,6
GGH15,2014-10-14 05:00,14,151.61,151.61,151.59,151.59,4
GGH15,2014-10-14 05:30,14,151.62,151.62,151.57,151.57,2
GGH15,2014-10-14 06:00,14,151.62,151.7,151.62,151.67,8
GGH15,2014-10-14 06:30,14,151.74,151.75,151.69,151.69,32
GGH15,2014-10-14 07:30,14,151.64,151.7,151.64,151.7,6
GGH15,2014-10-14 08:00,14,151.71,151.71,151.71,151.71,1
GGH15,2014-10-14 08:30,14,151.55,151.55,151.51,151.51,2
GGH15,2014-10-14 09:00,14,151.52,151.61,151.5,151.61,22
GGH15,2014-10-14 09:30,14,151.61,151.61,151.61,151.61,5
GGH15,2014-10-14 10:00,14,151.65,151.65,151.65,151.65,2
GGH15,2014-10-14 10:30,14,151.75,151.75,151.73,151.73,17
GGH15,2014-10-14 11:00,14,151.76,151.76,151.76,151.76,1
GGH15,2014-10-14 11:30,14,151.76,151.76,151.76,151.76,2
GGH15,2014-10-14 13:30,14,151.84,151.84,151.84,151.84,5
GGH15,2014-10-14 14:00,14,151.9,151.9,151.9,151.9,10
GGH15,2014-10-14 14:30,14,151.9,151.92,151.86,151.86,18
GGH15,2014-10-15 01:00,15,151.68,151.68,151.68,151.68,10
GGH15,2014-10-15 02:30,15,151.89,151.89,151.89,151.89,1
GGH15,2014-10-15 03:00,15,151.97,151.97,151.89,151.89,5
GGH15,2014-10-15 03:30,15,151.98,152.03,151.98,152,5
GGH15,2014-10-15 04:00,15,152.04,152.04,152.04,152.04,1
GGH15,2014-10-15 05:00,15,151.94,151.94,151.94,151.94,2
GGH15,2014-10-15 06:00,15,152.11,152.19,152.11,152.19,7
GGH15,2014-10-15 06:30,15,152.31,152.34,152.28,152.3,17
GGH15,2014-10-15 07:00,15,152.25,152.25,152.21,152.21,21
GGH15,2014-10-15 07:30,15,152.33,152.62,152.33,152.62,82
GGH15,2014-10-15 08:00,15,152.6,152.86,152.58,152.8,101
GGH15,2014-10-15 08:30,15,152.85,153.3,152.84,152.84,272
GGH15,2014-10-15 09:00,15,152.77,152.98,152.69,152.9,13
GGH15,2014-10-15 09:30,15,152.8,152.8,152.69,152.72,25
GGH15,2014-10-15 10:00,15,152.71,152.71,152.59,152.59,6
GGH15,2014-10-15 10:30,15,152.72,152.8,152.72,152.8,4
GGH15,2014-10-15 11:00,15,152.81,152.85,152.81,152.85,2
GGH15,2014-10-15 11:30,15,152.93,152.93,152.91,152.91,5
GGH15,2014-10-15 12:30,15,152.82,152.82,152.76,152.76,10
GGH15,2014-10-15 13:00,15,152.7,152.7,152.68,152.68,3
GGH15,2014-10-15 13:30,15,152.55,152.55,152.51,152.51,5
GGH15,2014-10-15 14:00,15,152.5,152.5,152.4,152.4,4
GGH15,2014-10-15 14:30,15,152.37,152.37,152.34,152.35,3
GGH15,2014-10-16 01:00,16,152.52,152.52,152.52,152.52,1
GGH15,2014-10-16 01:30,16,152.48,152.48,152.39,152.4,16
GGH15,2014-10-16 02:00,16,152.46,152.47,152.46,152.47,2
GGH15,2014-10-16 02:30,16,152.51,152.55,152.51,152.55,2
GGH15,2014-10-16 03:00,16,152.82,153,152.82,153,75
GGH15,2014-10-16 03:30,16,152.88,152.93,152.88,152.93,3
GGH15,2014-10-16 04:00,16,153.02,153.17,153.02,153.17,15
GGH15,2014-10-16 04:30,16,153.21,153.28,153.16,153.28,106
GGH15,2014-10-16 05:00,16,153.26,153.3,153.04,153.04,7
GGH15,2014-10-16 05:30,16,152.89,152.91,152.8,152.91,3
GGH15,2014-10-16 06:30,16,152.83,152.88,152.83,152.88,2
GGH15,2014-10-16 07:00,16,152.83,152.83,152.83,152.83,5
GGH15,2014-10-16 07:30,16,152.84,152.9,152.84,152.9,6
GGH15,2014-10-16 08:00,16,152.72,152.72,152.63,152.63,4
GGH15,2014-10-16 08:30,16,152.6,152.6,152.42,152.42,7
GGH15,2014-10-16 09:00,16,152.27,152.31,152.18,152.18,28
GGH15,2014-10-16 09:30,16,152.13,152.13,151.65,151.81,50
GGH15,2014-10-16 10:00,16,152,152,152,152,1
GGH15,2014-10-16 11:00,16,151.91,151.91,151.77,151.77,11
GGH15,2014-10-17 01:30,17,151.78,151.78,151.78,151.78,1
GGH15,2014-10-17 02:30,17,151.71,151.71,151.71,151.71,3
GGH15,2014-10-17 03:00,17,151.52,151.52,151.46,151.5,26
GGH15,2014-10-17 03:30,17,151.54,151.61,151.53,151.53,28
GGH15,2014-10-17 04:00,17,151.43,151.43,151.43,151.43,2
GGH15,2014-10-17 04:30,17,151.48,151.5,151.38,151.38,50
GGH15,2014-10-17 05:00,17,151.42,151.42,151.42,151.42,1
GGH15,2014-10-17 05:30,17,151.42,151.42,151.42,151.42,1
GGH15,2014-10-17 06:00,17,151.49,151.49,151.49,151.49,1
GGH15,2014-10-17 06:30,17,151.49,151.49,151.44,151.44,2
GGH15,2014-10-17 07:00,17,151.5,151.5,151.5,151.5,3
GGH15,2014-10-17 07:30,17,151.45,151.45,151.3,151.3,4
GGH15,2014-10-17 08:00,17,151.32,151.32,151.32,151.32,3
GGH15,2014-10-17 08:30,17,151.35,151.35,151.35,151.35,1
GGH15,2014-10-17 09:00,17,151.33,151.33,151.27,151.27,3
GGH15,2014-10-17 09:30,17,151.3,151.3,151.3,151.3,1
GGH15,2014-10-17 10:30,17,151.33,151.33,151.33,151.33,1
GGH15,2014-10-17 11:30,17,151.41,151.41,151.38,151.38,11
GGH15,2014-10-17 13:00,17,151.49,151.49,151.49,151.49,1
GGH15,2014-10-17 14:00,17,151.43,151.43,151.39,151.39,2
GGH15,2014-10-17 14:30,17,151.4,151.4,151.4,151.4,1
GGH15,2014-10-20 01:00,20,151.45,151.45,151.44,151.44,3
GGH15,2014-10-20 02:30,20,151.8,151.8,151.8,151.8,1
GGH15,2014-10-20 03:00,20,151.76,151.76,151.76,151.76,15
GGH15,2014-10-20 04:00,20,151.68,151.75,151.68,151.75,6
GGH15,2014-10-20 04:30,20,151.5,151.5,151.5,151.5,1
GGH15,2014-10-20 05:00,20,151.58,151.58,151.58,151.58,3
GGH15,2014-10-20 06:00,20,151.57,151.57,151.57,151.57,1
GGH15,2014-10-20 06:30,20,151.57,151.57,151.57,151.57,1
GGH15,2014-10-20 08:00,20,151.7,151.78,151.7,151.78,11
GGH15,2014-10-20 09:00,20,151.68,151.68,151.5,151.5,2
GGH15,2014-10-20 09:30,20,151.53,151.53,151.53,151.53,1
GGH15,2014-10-20 10:00,20,151.47,151.47,151.47,151.47,1
GGH15,2014-10-21 01:00,21,151.78,151.83,151.78,151.8,7
GGH15,2014-10-21 03:00,21,151.65,151.65,151.65,151.65,1
GGH15,2014-10-21 04:30,21,151.23,151.23,151.19,151.19,3
GGH15,2014-10-21 05:00,21,151.08,151.08,150.98,150.98,10
GGH15,2014-10-21 05:30,21,151.14,151.14,151.02,151.03,24
GGH15,2014-10-21 06:00,21,151.04,151.06,151.04,151.06,11
GGH15,2014-10-21 06:30,21,151.16,151.16,151.07,151.07,28
GGH15,2014-10-21 08:00,21,151.13,151.13,151.13,151.13,1
GGH15,2014-10-21 08:30,21,151.1,151.16,151.1,151.16,2
GGH15,2014-10-21 10:30,21,151.25,151.25,151.25,151.25,1
GGH15,2014-10-21 14:00,21,151.19,151.19,151.19,151.19,1
GGH15,2014-10-22 01:00,22,151.31,151.32,151.29,151.29,33
GGH15,2014-10-22 02:00,22,151.42,151.45,151.42,151.45,2
GGH15,2014-10-22 02:30,22,151.44,151.44,151.4,151.4,21
GGH15,2014-10-22 03:00,22,151.35,151.51,151.35,151.51,4
GGH15,2014-10-22 03:30,22,151.53,151.57,151.53,151.57,8
GGH15,2014-10-22 04:00,22,151.55,151.55,151.55,151.55,2
GGH15,2014-10-22 04:30,22,151.49,151.49,151.49,151.49,1
GGH15,2014-10-22 05:00,22,151.53,151.53,151.53,151.53,4
GGH15,2014-10-22 07:00,22,151.31,151.31,151.31,151.31,1
GGH15,2014-10-22 07:30,22,151.17,151.24,151.17,151.24,4
GGH15,2014-10-22 08:00,22,151.09,151.09,151.09,151.09,1
GGH15,2014-10-22 08:30,22,151.13,151.13,151.13,151.13,1
GGH15,2014-10-22 09:00,22,151.21,151.24,151.21,151.24,5
GGH15,2014-10-22 09:30,22,151.35,151.35,151.3,151.3,25
GGH15,2014-10-22 10:00,22,151.34,151.34,151.34,151.34,1
GGH15,2014-10-22 10:30,22,151.3,151.3,151.3,151.3,20
GGH15,2014-10-22 11:30,22,151.4,151.4,151.4,151.4,1
GGH15,2014-10-22 13:00,22,151.46,151.46,151.46,151.46,1
GGH15,2014-10-22 14:30,22,151.47,151.47,151.47,151.47,1
GGH15,2014-10-23 02:00,23,151.65,151.68,151.65,151.68,5
GGH15,2014-10-23 02:30,23,151.55,151.55,151.55,151.55,2
GGH15,2014-10-23 03:00,23,151.24,151.24,151.23,151.23,4
GGH15,2014-10-23 03:30,23,151.15,151.15,151.15,151.15,4
GGH15,2014-10-23 05:00,23,151.24,151.24,151.24,151.24,1
GGH15,2014-10-23 06:30,23,151.2,151.2,151.2,151.2,1
GGH15,2014-10-23 07:30,23,151.03,151.15,151.03,151.15,2
GGH15,2014-10-23 09:30,23,151.06,151.06,151.02,151.02,8
GGH15,2014-10-23 10:00,23,150.99,150.99,150.99,150.99,2
GGH15,2014-10-23 10:30,23,150.91,150.91,150.91,150.91,1
GGH15,2014-10-23 11:00,23,150.84,150.84,150.84,150.84,12
GGH15,2014-10-23 12:00,23,150.81,150.81,150.79,150.79,2
GGH15,2014-10-23 12:30,23,150.77,150.77,150.77,150.77,10
GGH15,2014-10-24 02:00,24,151.09,151.09,151.09,151.09,1
GGH15,2014-10-24 02:30,24,151.15,151.24,151.15,151.24,2
GGH15,2014-10-24 03:00,24,151.2,151.2,151.2,151.2,3
GGH15,2014-10-24 04:00,24,151.22,151.22,151.22,151.22,1
GGH15,2014-10-24 04:30,24,151.4,151.4,151.4,151.4,1
GGH15,2014-10-24 08:30,24,151.2,151.2,151.2,151.2,1
GGH15,2014-10-24 10:00,24,151.07,151.07,151.07,151.07,1
GGH15,2014-10-24 14:00,24,151.08,151.08,151.06,151.06,2
GGH15,2014-10-27 02:30,27,150.85,150.85,150.85,150.85,3
GGH15,2014-10-27 03:00,27,150.88,150.88,150.78,150.78,5
GGH15,2014-10-27 03:30,27,150.86,150.86,150.86,150.86,6
GGH15,2014-10-27 04:00,27,151.05,151.05,151.05,151.05,2
GGH15,2014-10-27 05:00,27,151.2,151.2,151.2,151.2,1
GGH15,2014-10-27 05:30,27,151.24,151.24,151.2,151.2,4
GGH15,2014-10-27 06:30,27,151.27,151.3,151.27,151.3,34
GGH15,2014-10-27 07:00,27,151.38,151.38,151.38,151.38,1
GGH15,2014-10-27 07:30,27,151.4,151.4,151.4,151.4,1
GGH15,2014-10-27 08:00,27,151.39,151.39,151.39,151.39,1
GGH15,2014-10-27 08:30,27,151.43,151.43,151.43,151.43,1
GGH15,2014-10-27 09:00,27,151.41,151.41,151.41,151.41,1
GGH15,2014-10-27 09:30,27,151.32,151.32,151.32,151.32,2
GGH15,2014-10-27 11:00,27,151.34,151.34,151.32,151.32,2
GGH15,2014-10-27 14:30,27,151.3,151.3,151.3,151.3,1
GGH15,2014-10-28 02:30,28,151.29,151.29,151.29,151.29,1
GGH15,2014-10-28 06:30,28,151.01,151.01,150.95,151,7
GGH15,2014-10-28 07:30,28,151.06,151.16,151.06,151.16,15
GGH15,2014-10-28 10:30,28,151.21,151.23,151.21,151.23,7
GGH15,2014-10-28 12:00,28,151.24,151.24,151.24,151.24,1
GGH15,2014-10-28 14:30,28,151.23,151.23,151.21,151.21,2
GGH15,2014-10-29 04:30,29,151.3,151.3,151.3,151.3,1
GGH15,2014-10-29 08:30,29,151.13,151.13,151.13,151.13,1
GGH15,2014-10-29 09:00,29,151.13,151.13,151.13,151.13,1
GGH15,2014-10-29 10:00,29,151.11,151.11,151.11,151.11,2
GGH15,2014-10-29 10:30,29,151.17,151.17,151.08,151.08,6
GGH15,2014-10-29 12:00,29,150.96,150.96,150.95,150.95,2
GGH15,2014-10-29 13:00,29,151.04,151.04,150.83,150.83,8
GGH15,2014-10-29 14:00,29,150.98,150.98,150.98,150.98,1
GGH15,2014-10-30 02:30,30,151,151,151,151,1
GGH15,2014-10-30 03:00,30,151.06,151.06,151.06,151.06,1
GGH15,2014-10-30 04:00,30,151.18,151.33,151.18,151.33,6
GGH15,2014-10-30 04:30,30,151.33,151.33,151.33,151.33,1
GGH15,2014-10-30 05:00,30,151.4,151.4,151.37,151.37,6
GGH15,2014-10-30 05:30,30,151.4,151.4,151.4,151.4,2
GGH15,2014-10-30 06:00,30,151.54,151.62,151.54,151.62,5
GGH15,2014-10-30 07:00,30,151.49,151.49,151.49,151.49,2
GGH15,2014-10-30 08:00,30,151.71,151.71,151.71,151.71,1
GGH15,2014-10-30 08:30,30,151.74,151.84,151.73,151.84,10
GGH15,2014-10-30 09:00,30,151.79,151.79,151.75,151.75,2
GGH15,2014-10-30 09:30,30,151.78,151.78,151.73,151.73,3
GGH15,2014-10-30 10:00,30,151.69,151.69,151.69,151.69,1
GGH15,2014-10-30 10:30,30,151.7,151.7,151.7,151.7,10
GGH15,2014-10-30 11:00,30,151.65,151.69,151.63,151.69,12
GGH15,2014-10-30 12:00,30,151.66,151.66,151.66,151.66,1
GGH15,2014-10-30 12:30,30,151.63,151.63,151.63,151.63,2
GGH15,2014-10-30 15:30,30,151.63,151.65,151.63,151.65,2
GGH15,2014-10-31 02:00,31,151.5,151.59,151.35,151.35,14
GGH15,2014-10-31 02:30,31,151.6,151.6,151.52,151.57,25
GGH15,2014-10-31 03:00,31,151.81,151.83,151.81,151.83,26
GGH15,2014-10-31 03:30,31,151.73,151.74,151.7,151.74,104
GGH15,2014-10-31 04:30,31,151.77,151.77,151.77,151.77,2
GGH15,2014-10-31 05:00,31,151.76,151.76,151.76,151.76,2
GGH15,2014-10-31 06:00,31,151.61,151.61,151.61,151.61,2
GGH15,2014-10-31 06:30,31,151.6,151.6,151.6,151.6,3
GGH15,2014-10-31 07:30,31,151.63,151.63,151.63,151.63,3
GGH15,2014-10-31 08:00,31,151.55,151.59,151.55,151.59,4
GGH15,2014-10-31 11:00,31,151.67,151.75,151.67,151.75,4
GGH15,2014-10-31 12:30,31,151.82,151.82,151.82,151.82,1
GGH15,2014-10-31 13:00,31,151.85,151.91,151.85,151.91,2
GGH15,2014-10-31 13:30,31,151.84,151.84,151.84,151.84,20
GGH15,2014-11-03 01:00,3,151.93,151.94,151.93,151.94,4
GGH15,2014-11-03 01:30,3,152,152,152,152,3
GGH15,2014-11-03 02:30,3,152.04,152.04,152.04,152.04,30
GGH15,2014-11-03 03:00,3,152.02,152.11,152.02,152.11,13
GGH15,2014-11-03 03:30,3,152.05,152.05,151.98,151.98,51
GGH15,2014-11-03 04:30,3,151.86,151.86,151.83,151.83,6
GGH15,2014-11-03 05:00,3,151.85,151.85,151.78,151.78,12
GGH15,2014-11-03 05:30,3,151.75,151.75,151.74,151.74,7
GGH15,2014-11-03 06:00,3,151.75,151.75,151.75,151.75,8
GGH15,2014-11-03 06:30,3,151.78,151.78,151.78,151.78,7
GGH15,2014-11-03 09:00,3,151.65,151.68,151.64,151.64,5
GGH15,2014-11-03 09:30,3,151.6,151.6,151.54,151.54,3
GGH15,2014-11-03 10:00,3,151.48,151.54,151.48,151.54,8
GGH15,2014-11-03 10:30,3,151.54,151.57,151.54,151.57,3
GGH15,2014-11-03 14:30,3,151.73,151.73,151.73,151.73,1
GGH15,2014-11-04 02:30,4,151.8,151.83,151.8,151.83,7
GGH15,2014-11-04 03:00,4,151.86,151.86,151.86,151.86,1
GGH15,2014-11-04 03:30,4,151.88,151.88,151.88,151.88,1
GGH15,2014-11-04 04:00,4,151.98,151.98,151.98,151.98,1
GGH15,2014-11-04 04:30,4,152.05,152.12,152.05,152.12,4
GGH15,2014-11-04 05:00,4,152.13,152.13,152.13,152.13,1
GGH15,2014-11-04 05:30,4,152.1,152.1,152.07,152.07,8
GGH15,2014-11-04 06:00,4,152.1,152.1,152.09,152.09,3
GGH15,2014-11-04 07:00,4,152.22,152.22,152.22,152.22,1
GGH15,2014-11-04 07:30,4,152.23,152.23,152.13,152.15,9
GGH15,2014-11-04 08:00,4,152.19,152.19,152.19,152.19,1
GGH15,2014-11-04 08:30,4,152.07,152.07,152.07,152.07,1
GGH15,2014-11-04 09:00,4,152.15,152.17,152.1,152.1,11
GGH15,2014-11-04 09:30,4,152.24,152.24,152.24,152.24,1
GGH15,2014-11-04 10:00,4,152.18,152.18,152.18,152.18,8
GGH15,2014-11-04 10:30,4,152.18,152.18,152.18,152.18,1
GGH15,2014-11-04 11:00,4,152.15,152.15,152.15,152.15,2
GGH15,2014-11-04 12:30,4,152.09,152.09,152.09,152.09,1
GGH15,2014-11-04 13:00,4,152.09,152.09,152.09,152.09,1
GGH15,2014-11-05 01:00,5,152.03,152.03,152.03,152.03,1
GGH15,2014-11-05 02:00,5,152.05,152.05,152.05,152.05,2
GGH15,2014-11-05 02:30,5,152.02,152.02,152.02,152.02,5
GGH15,2014-11-05 03:00,5,151.97,151.97,151.97,151.97,1
GGH15,2014-11-05 03:30,5,152.01,152.01,151.98,151.98,12
GGH15,2014-11-05 04:00,5,151.9,151.9,151.9,151.9,1
GGH15,2014-11-05 04:30,5,151.97,151.97,151.97,151.97,3
GGH15,2014-11-05 05:00,5,151.99,151.99,151.99,151.99,5
GGH15,2014-11-05 07:30,5,152.01,152.03,152.01,152.03,2
GGH15,2014-11-05 08:00,5,152,152,151.99,151.99,4
GGH15,2014-11-05 09:30,5,152.07,152.07,152.05,152.05,201
GGH15,2014-11-05 10:00,5,151.97,151.97,151.97,151.97,8
GGH15,2014-11-05 10:30,5,151.97,151.97,151.97,151.97,1
GGH15,2014-11-05 11:00,5,151.94,151.94,151.94,151.94,1
GGH15,2014-11-06 01:00,6,151.99,151.99,151.99,151.99,1
GGH15,2014-11-06 07:00,6,151.99,151.99,151.99,151.99,1
GGH15,2014-11-06 07:30,6,151.94,152.03,151.88,151.92,13
GGH15,2014-11-06 08:00,6,151.73,151.76,151.56,151.73,19
GGH15,2014-11-06 08:30,6,151.74,151.87,151.73,151.87,13
GGH15,2014-11-06 09:00,6,151.93,152.04,151.93,152.04,6
GGH15,2014-11-06 09:30,6,151.98,151.98,151.98,151.98,8
GGH15,2014-11-06 10:00,6,151.9,151.92,151.9,151.92,13
GGH15,2014-11-06 13:00,6,151.92,151.92,151.91,151.91,3
GGH15,2014-11-06 14:00,6,151.88,151.88,151.88,151.88,1
GGH15,2014-11-07 01:00,7,151.81,151.82,151.81,151.82,6
GGH15,2014-11-07 02:00,7,151.85,151.86,151.85,151.86,6
GGH15,2014-11-07 03:00,7,151.74,151.74,151.74,151.74,2
GGH15,2014-11-07 03:30,7,151.8,151.8,151.8,151.8,16
GGH15,2014-11-07 04:00,7,151.67,151.67,151.66,151.66,3
GGH15,2014-11-07 05:00,7,151.73,151.73,151.73,151.73,1
GGH15,2014-11-07 06:30,7,151.76,151.76,151.76,151.76,2
GGH15,2014-11-07 07:00,7,151.6,151.62,151.6,151.62,3
GGH15,2014-11-07 07:30,7,151.86,151.86,151.64,151.67,10
GGH15,2014-11-07 08:00,7,151.73,151.78,151.73,151.78,3
GGH15,2014-11-07 08:30,7,151.9,152,151.9,151.94,16
GGH15,2014-11-07 09:00,7,151.94,151.94,151.94,151.94,10
GGH15,2014-11-07 09:30,7,152.04,152.04,152.04,152.04,3
GGH15,2014-11-07 10:00,7,152,152.03,152,152.03,8
GGH15,2014-11-07 10:30,7,152.07,152.08,152.07,152.08,11
GGH15,2014-11-07 13:00,7,152.12,152.13,152.12,152.13,2
GGH15,2014-11-10 01:00,10,152.16,152.2,152.16,152.2,2
GGH15,2014-11-10 01:30,10,152.2,152.2,152.14,152.14,4
GGH15,2014-11-10 03:30,10,152.17,152.17,152.17,152.17,7
GGH15,2014-11-10 04:30,10,152.3,152.3,152.29,152.29,7
GGH15,2014-11-10 05:00,10,152.32,152.35,152.3,152.35,12
GGH15,2014-11-10 05:30,10,152.29,152.29,152.29,152.29,1
GGH15,2014-11-10 06:30,10,152.26,152.26,152.26,152.26,1
GGH15,2014-11-10 07:30,10,152.22,152.22,152.2,152.2,5
GGH15,2014-11-10 08:00,10,152.18,152.18,152.18,152.18,2
GGH15,2014-11-10 08:30,10,152.1,152.1,152.1,152.1,1
GGH15,2014-11-10 10:00,10,152.05,152.09,152.05,152.09,18
GGH15,2014-11-10 10:30,10,152.02,152.02,151.94,151.94,3
GGH15,2014-11-10 11:00,10,151.92,151.92,151.92,151.92,3
GGH15,2014-11-10 11:30,10,151.9,151.9,151.9,151.9,1
GGH15,2014-11-10 12:00,10,151.88,151.88,151.88,151.88,1
GGH15,2014-11-10 13:30,10,151.85,151.86,151.85,151.86,2
GGH15,2014-11-10 14:30,10,151.86,151.86,151.86,151.86,1
GGH15,2014-11-11 01:00,11,151.85,151.85,151.85,151.85,1
GGH15,2014-11-11 02:00,11,151.91,151.91,151.91,151.91,2
GGH15,2014-11-11 02:30,11,151.89,151.89,151.88,151.88,3
GGH15,2014-11-11 03:00,11,151.85,151.85,151.85,151.85,3
GGH15,2014-11-11 03:30,11,151.8,151.8,151.72,151.74,109
GGH15,2014-11-11 04:00,11,151.79,151.79,151.78,151.78,80
GGH15,2014-11-11 04:30,11,151.85,151.85,151.85,151.85,2
GGH15,2014-11-11 05:30,11,151.87,151.88,151.87,151.88,5
GGH15,2014-11-11 06:00,11,151.87,151.87,151.87,151.87,1
GGH15,2014-11-11 08:00,11,151.97,151.97,151.97,151.97,1
GGH15,2014-11-11 08:30,11,152.03,152.03,152.03,152.03,2
GGH15,2014-11-11 09:00,11,152.03,152.03,152,152,3
GGH15,2014-11-11 09:30,11,152.06,152.06,152.05,152.05,2
GGH15,2014-11-11 10:30,11,152.02,152.02,152.02,152.02,1
GGH15,2014-11-11 11:30,11,152.02,152.02,152.02,152.02,4
GGH15,2014-11-11 14:30,11,152.05,152.05,152.05,152.05,1
GGH15,2014-11-12 01:00,12,152.1,152.1,152.1,152.1,10
GGH15,2014-11-12 02:00,12,152.13,152.18,152.13,152.18,51
GGH15,2014-11-12 02:30,12,152.24,152.28,152.24,152.28,5
GGH15,2014-11-12 03:00,12,152.25,152.25,152.25,152.25,25
GGH15,2014-11-12 03:30,12,152.24,152.24,152.24,152.24,1
GGH15,2014-11-12 04:00,12,152.24,152.26,152.24,152.26,9
GGH15,2014-11-12 04:30,12,152.28,152.35,152.28,152.3,14
GGH15,2014-11-12 06:00,12,152.3,152.3,152.3,152.3,1
GGH15,2014-11-12 07:00,12,152.47,152.47,152.44,152.44,6
GGH15,2014-11-12 07:30,12,152.4,152.4,152.38,152.38,101
GGH15,2014-11-12 08:00,12,152.37,152.44,152.37,152.44,24
GGH15,2014-11-12 08:30,12,152.44,152.46,152.4,152.43,12
GGH15,2014-11-12 09:00,12,152.39,152.41,152.33,152.33,22
GGH15,2014-11-12 09:30,12,152.34,152.34,152.34,152.34,5
GGH15,2014-11-12 10:00,12,152.34,152.34,152.23,152.23,4
GGH15,2014-11-12 10:30,12,152.24,152.25,152.24,152.25,11
GGH15,2014-11-12 13:00,12,152.12,152.12,152.12,152.12,1
GGH15,2014-11-12 13:30,12,152.13,152.13,152.13,152.13,7
GGH15,2014-11-12 14:00,12,152.12,152.12,152.1,152.1,2
GGH15,2014-11-13 01:00,13,152.1,152.1,152.1,152.1,1
GGH15,2014-11-13 02:30,13,152.12,152.12,152.12,152.12,2
GGH15,2014-11-13 03:00,13,152.22,152.22,152.18,152.19,14
GGH15,2014-11-13 03:30,13,152.22,152.26,152.22,152.26,4
GGH15,2014-11-13 04:00,13,152.27,152.29,152.27,152.29,120
GGH15,2014-11-13 04:30,13,152.3,152.34,152.3,152.34,9
GGH15,2014-11-13 05:30,13,152.3,152.3,152.3,152.3,5
GGH15,2014-11-13 06:30,13,152.36,152.4,152.36,152.4,6
GGH15,2014-11-13 07:00,13,152.42,152.54,152.42,152.54,3
GGH15,2014-11-13 07:30,13,152.55,152.55,152.5,152.52,10
GGH15,2014-11-13 08:00,13,152.48,152.48,152.48,152.48,1
GGH15,2014-11-13 08:30,13,152.48,152.48,152.46,152.46,2
GGH15,2014-11-13 09:00,13,152.45,152.45,152.45,152.45,5
GGH15,2014-11-13 09:30,13,152.46,152.47,152.42,152.42,104
GGH15,2014-11-13 10:00,13,152.44,152.44,152.42,152.42,20
GGH15,2014-11-13 10:30,13,152.45,152.46,152.45,152.46,7
GGH15,2014-11-13 12:00,13,152.49,152.49,152.49,152.49,1
GGH15,2014-11-13 12:30,13,152.46,152.46,152.46,152.46,2
GGH15,2014-11-13 13:00,13,152.5,152.5,152.5,152.5,1
GGH15,2014-11-13 14:30,13,152.51,152.51,152.51,152.51,1
GGH15,2014-11-14 01:00,14,152.49,152.5,152.48,152.5,8
GGH15,2014-11-14 01:30,14,152.47,152.47,152.47,152.47,1
GGH15,2014-11-14 02:00,14,152.55,152.55,152.55,152.55,5
GGH15,2014-11-14 02:30,14,152.55,152.61,152.55,152.61,12
GGH15,2014-11-14 03:00,14,152.56,152.56,152.56,152.56,1
GGH15,2014-11-14 03:30,14,152.61,152.61,152.61,152.61,1
GGH15,2014-11-14 04:00,14,152.56,152.56,152.54,152.54,4
GGH15,2014-11-14 05:00,14,152.59,152.59,152.59,152.59,4
GGH15,2014-11-14 05:30,14,152.54,152.54,152.54,152.54,1
GGH15,2014-11-14 06:00,14,152.53,152.54,152.52,152.52,28
GGH15,2014-11-14 06:30,14,152.55,152.55,152.55,152.55,9
GGH15,2014-11-14 07:00,14,152.53,152.53,152.53,152.53,1
GGH15,2014-11-14 07:30,14,152.47,152.49,152.47,152.49,8
GGH15,2014-11-14 08:00,14,152.47,152.47,152.47,152.47,1
GGH15,2014-11-14 08:30,14,152.49,152.5,152.48,152.5,8
GGH15,2014-11-14 09:00,14,152.56,152.56,152.56,152.56,3
GGH15,2014-11-14 09:30,14,152.57,152.61,152.55,152.56,32
GGH15,2014-11-14 10:00,14,152.56,152.56,152.55,152.55,485
GGH15,2014-11-14 10:30,14,152.6,152.62,152.6,152.62,2
GGH15,2014-11-14 11:00,14,152.68,152.68,152.68,152.68,2
GGH15,2014-11-14 11:30,14,152.64,152.64,152.64,152.64,2
GGH15,2014-11-14 13:00,14,152.64,152.64,152.64,152.64,1
GGH15,2014-11-14 13:30,14,152.7,152.71,152.7,152.71,6
GGH15,2014-11-14 14:00,14,152.72,152.72,152.72,152.72,12
GGH15,2014-11-14 14:30,14,152.73,152.73,152.73,152.73,1
GGH15,2014-11-17 01:00,17,152.81,152.88,152.78,152.82,64
GGH15,2014-11-17 01:30,17,152.8,152.8,152.79,152.79,8
GGH15,2014-11-17 02:00,17,152.78,152.79,152.75,152.78,11
GGH15,2014-11-17 02:30,17,152.72,152.72,152.72,152.72,3
GGH15,2014-11-17 03:00,17,152.78,152.78,152.76,152.76,4
GGH15,2014-11-17 04:00,17,152.69,152.69,152.69,152.69,3
GGH15,2014-11-17 04:30,17,152.7,152.7,152.64,152.65,6
GGH15,2014-11-17 05:00,17,152.64,152.64,152.56,152.56,104
GGH15,2014-11-17 05:30,17,152.54,152.6,152.52,152.6,14
GGH15,2014-11-17 06:00,17,152.58,152.64,152.58,152.63,48
GGH15,2014-11-17 06:30,17,152.62,152.62,152.62,152.62,1
GGH15,2014-11-17 07:00,17,152.62,152.62,152.56,152.56,2
GGH15,2014-11-17 07:30,17,152.59,152.6,152.48,152.48,100
GGH15,2014-11-17 08:00,17,152.5,152.5,152.5,152.5,20
GGH15,2014-11-17 08:30,17,152.52,152.52,152.37,152.38,44
GGH15,2014-11-17 09:00,17,152.42,152.42,152.35,152.35,158
GGH15,2014-11-17 09:30,17,152.43,152.46,152.4,152.46,14
GGH15,2014-11-17 10:00,17,152.46,152.48,152.44,152.44,20
GGH15,2014-11-17 10:30,17,152.37,152.37,152.35,152.35,9
GGH15,2014-11-17 11:30,17,152.38,152.38,152.38,152.38,1
GGH15,2014-11-17 12:00,17,152.42,152.42,152.42,152.42,1
GGH15,2014-11-17 14:30,17,152.43,152.43,152.43,152.43,1
GGH15,2014-11-18 01:00,18,152.46,152.49,152.46,152.46,4
GGH15,2014-11-18 01:30,18,152.5,152.5,152.49,152.5,26
GGH15,2014-11-18 02:00,18,152.56,152.56,152.5,152.5,11
GGH15,2014-11-18 03:00,18,152.56,152.56,152.55,152.55,9
GGH15,2014-11-18 03:30,18,152.57,152.59,152.57,152.59,6
GGH15,2014-11-18 04:00,18,152.44,152.46,152.44,152.44,32
GGH15,2014-11-18 04:30,18,152.5,152.5,152.46,152.46,79
GGH15,2014-11-18 06:00,18,152.44,152.44,152.44,152.44,1
GGH15,2014-11-18 07:00,18,152.56,152.57,152.56,152.56,11
GGH15,2014-11-18 07:30,18,152.54,152.65,152.54,152.56,47
GGH15,2014-11-18 08:00,18,152.55,152.55,152.49,152.49,7
GGH15,2014-11-18 09:00,18,152.57,152.57,152.53,152.54,12
GGH15,2014-11-18 09:30,18,152.56,152.56,152.5,152.5,10
GGH15,2014-11-18 10:00,18,152.43,152.43,152.39,152.41,38
GGH15,2014-11-18 10:30,18,152.39,152.41,152.39,152.41,2
GGH15,2014-11-18 11:30,18,152.42,152.42,152.42,152.42,14
GGH15,2014-11-18 12:30,18,152.42,152.42,152.42,152.42,1
GGH15,2014-11-18 13:00,18,152.37,152.37,152.37,152.37,1
GGH15,2014-11-18 13:30,18,152.41,152.41,152.41,152.41,1
GGH15,2014-11-19 01:00,19,152.54,152.54,152.54,152.54,1
GGH15,2014-11-19 01:30,19,152.54,152.54,152.53,152.53,12
GGH15,2014-11-19 02:00,19,152.55,152.55,152.52,152.52,16
GGH15,2014-11-19 02:30,19,152.5,152.5,152.46,152.46,33
GGH15,2014-11-19 03:00,19,152.46,152.46,152.46,152.46,16
GGH15,2014-11-19 03:30,19,152.4,152.4,152.36,152.36,6
GGH15,2014-11-19 04:00,19,152.29,152.29,152.11,152.17,79
GGH15,2014-11-19 04:30,19,152.18,152.18,152.13,152.13,145
GGH15,2014-11-19 05:00,19,152.13,152.18,152.13,152.16,61
GGH15,2014-11-19 05:30,19,152.12,152.12,151.91,151.91,74
GGH15,2014-11-19 06:00,19,151.94,151.98,151.93,151.98,42
GGH15,2014-11-19 06:30,19,151.98,152.01,151.98,152.01,112
GGH15,2014-11-19 07:00,19,151.98,152.03,151.96,151.96,25
GGH15,2014-11-19 07:30,19,151.93,151.93,151.81,151.82,72
GGH15,2014-11-19 08:00,19,151.81,151.81,151.72,151.74,121
GGH15,2014-11-19 08:30,19,151.8,151.86,151.79,151.86,71
GGH15,2014-11-19 09:00,19,151.86,151.96,151.86,151.91,27
GGH15,2014-11-19 09:30,19,151.85,151.86,151.84,151.85,45
GGH15,2014-11-19 10:00,19,151.88,151.92,151.86,151.86,102
GGH15,2014-11-19 10:30,19,151.83,151.83,151.76,151.76,5
GGH15,2014-11-19 11:30,19,151.78,151.81,151.78,151.81,4
GGH15,2014-11-19 12:30,19,151.77,151.77,151.77,151.77,1
GGH15,2014-11-19 13:00,19,151.85,151.86,151.85,151.86,11
GGH15,2014-11-19 13:30,19,151.84,151.86,151.82,151.84,122
GGH15,2014-11-19 14:00,19,151.85,151.85,151.85,151.85,1
GGH15,2014-11-19 14:30,19,151.81,151.81,151.81,151.81,6
GGH15,2014-11-20 01:00,20,151.93,151.95,151.87,151.88,94
GGH15,2014-11-20 01:30,20,151.9,151.9,151.87,151.89,73
GGH15,2014-11-20 02:00,20,151.89,151.95,151.88,151.88,201
GGH15,2014-11-20 02:30,20,151.9,152.22,151.9,152.16,216
GGH15,2014-11-20 03:00,20,152.23,152.29,152.19,152.27,164
GGH15,2014-11-20 03:30,20,152.26,152.32,152.21,152.26,64
GGH15,2014-11-20 04:00,20,152.22,152.3,152.22,152.3,76
GGH15,2014-11-20 04:30,20,152.29,152.35,152.29,152.32,146
GGH15,2014-11-20 05:00,20,152.27,152.3,152.22,152.28,86
GGH15,2014-11-20 05:30,20,152.27,152.27,152.26,152.26,7
GGH15,2014-11-20 06:00,20,152.21,152.21,152.21,152.21,5
GGH15,2014-11-20 06:30,20,152.25,152.25,152.25,152.25,9
GGH15,2014-11-20 07:00,20,152.28,152.32,152.28,152.32,28
GGH15,2014-11-20 07:30,20,152.32,152.45,152.29,152.45,122
GGH15,2014-11-20 08:00,20,152.46,152.54,152.45,152.54,161
GGH15,2014-11-20 08:30,20,152.5,152.51,152.47,152.47,32
GGH15,2014-11-20 09:00,20,152.46,152.46,152.35,152.44,80
GGH15,2014-11-20 09:30,20,152.35,152.4,152.35,152.36,295
GGH15,2014-11-20 10:00,20,152.37,152.48,152.37,152.43,72
GGH15,2014-11-20 12:00,20,152.43,152.45,152.43,152.45,3
GGH15,2014-11-20 13:00,20,152.41,152.41,152.41,152.41,3
GGH15,2014-11-20 13:30,20,152.4,152.42,152.4,152.42,5
GGH15,2014-11-21 01:00,21,152.38,152.49,152.38,152.47,50
GGH15,2014-11-21 01:30,21,152.46,152.46,152.4,152.41,73
GGH15,2014-11-21 02:00,21,152.41,152.41,152.35,152.41,178
GGH15,2014-11-21 02:30,21,152.48,152.64,152.48,152.6,78
GGH15,2014-11-21 03:00,21,152.57,152.7,152.57,152.69,131
GGH15,2014-11-21 03:30,21,152.71,152.72,152.7,152.7,172
GGH15,2014-11-21 04:00,21,152.7,152.78,152.68,152.77,55
GGH15,2014-11-21 04:30,21,152.72,152.72,152.6,152.63,56
GGH15,2014-11-21 05:00,21,152.69,152.72,152.63,152.63,158
GGH15,2014-11-21 05:30,21,152.63,152.64,152.58,152.58,127
GGH15,2014-11-21 06:00,21,152.62,152.64,152.62,152.63,7
GGH15,2014-11-21 06:30,21,152.7,152.73,152.7,152.71,61
GGH15,2014-11-21 07:00,21,152.71,152.8,152.69,152.77,424
GGH15,2014-11-21 07:30,21,152.76,152.77,152.73,152.76,27
GGH15,2014-11-21 08:00,21,152.74,152.81,152.74,152.79,172
GGH15,2014-11-21 08:30,21,152.78,152.85,152.78,152.81,96
GGH15,2014-11-21 09:00,21,152.84,152.84,152.74,152.8,69
GGH15,2014-11-21 09:30,21,152.8,152.83,152.76,152.81,76
GGH15,2014-11-21 10:00,21,152.81,152.84,152.8,152.81,41
GGH15,2014-11-21 10:30,21,152.82,152.82,152.8,152.8,11
GGH15,2014-11-21 11:00,21,152.8,152.8,152.8,152.8,24
GGH15,2014-11-21 11:30,21,152.81,152.85,152.81,152.85,6
GGH15,2014-11-21 12:00,21,152.83,152.83,152.83,152.83,1
GGH15,2014-11-21 12:30,21,152.84,152.86,152.84,152.85,5
GGH15,2014-11-21 13:00,21,152.83,152.84,152.83,152.84,2
GGH15,2014-11-21 13:30,21,152.84,152.84,152.84,152.84,1
GGH15,2014-11-21 14:00,21,152.82,152.85,152.82,152.85,4
GGH15,2014-11-24 01:00,24,152.78,152.82,152.77,152.79,42
GGH15,2014-11-24 01:30,24,152.79,152.81,152.79,152.8,35
GGH15,2014-11-24 02:00,24,152.82,152.85,152.82,152.85,79
GGH15,2014-11-24 02:30,24,152.83,152.83,152.72,152.76,80
GGH15,2014-11-24 03:00,24,152.72,152.72,152.63,152.69,63
GGH15,2014-11-24 03:30,24,152.68,152.68,152.62,152.67,67
GGH15,2014-11-24 04:00,24,152.66,152.68,152.64,152.66,39
GGH15,2014-11-24 04:30,24,152.67,152.71,152.67,152.67,175
GGH15,2014-11-24 05:00,24,152.67,152.67,152.61,152.61,162
GGH15,2014-11-24 05:30,24,152.63,152.65,152.62,152.64,50
GGH15,2014-11-24 06:00,24,152.62,152.67,152.6,152.67,19
GGH15,2014-11-24 06:30,24,152.65,152.67,152.61,152.61,80
GGH15,2014-11-24 07:00,24,152.62,152.68,152.62,152.68,60
GGH15,2014-11-24 07:30,24,152.69,152.71,152.67,152.69,67
GGH15,2014-11-24 08:00,24,152.69,152.7,152.65,152.65,148
GGH15,2014-11-24 08:30,24,152.66,152.71,152.64,152.7,141
GGH15,2014-11-24 09:00,24,152.71,152.82,152.7,152.81,68
GGH15,2014-11-24 09:30,24,152.82,152.82,152.71,152.71,52
GGH15,2014-11-24 10:00,24,152.7,152.7,152.69,152.7,18
GGH15,2014-11-24 10:30,24,152.7,152.7,152.69,152.7,26
GGH15,2014-11-24 11:00,24,152.7,152.7,152.7,152.7,1
GGH15,2014-11-24 11:30,24,152.7,152.7,152.7,152.7,5
GGH15,2014-11-24 12:30,24,152.79,152.79,152.79,152.79,1
GGH15,2014-11-24 13:00,24,152.82,152.84,152.81,152.82,108
GGH15,2014-11-24 14:30,24,152.83,152.86,152.83,152.84,29
GGH15,2014-11-25 01:00,25,152.78,152.82,152.77,152.77,38
GGH15,2014-11-25 01:30,25,152.8,152.96,152.8,152.96,38
GGH15,2014-11-25 02:00,25,152.97,152.97,152.92,152.94,101
GGH15,2014-11-25 02:30,25,152.94,152.96,152.88,152.88,167
GGH15,2014-11-25 03:00,25,152.88,152.89,152.83,152.84,130
GGH15,2014-11-25 03:30,25,152.85,152.91,152.85,152.89,450
GGH15,2014-11-25 04:00,25,152.88,152.93,152.86,152.92,819
GGH15,2014-11-25 04:30,25,152.93,153.03,152.93,152.99,586
GGH15,2014-11-25 05:00,25,152.98,153,152.96,152.97,175
GGH15,2014-11-25 05:30,25,153,153.02,152.99,153.02,36
GGH15,2014-11-25 06:00,25,153.02,153.08,153.01,153.01,601
GGH15,2014-11-25 06:30,25,153.04,153.04,152.96,152.98,56
GGH15,2014-11-25 07:00,25,152.98,153.01,152.97,152.97,315
GGH15,2014-11-25 07:30,25,152.96,152.98,152.86,152.95,513
GGH15,2014-11-25 08:00,25,152.94,153.04,152.89,153.01,443
GGH15,2014-11-25 08:30,25,153.02,153.09,152.99,152.99,89
GGH15,2014-11-25 09:00,25,153.04,153.1,152.98,153.01,429
GGH15,2014-11-25 09:30,25,153.02,153.15,153.02,153.11,293
GGH15,2014-11-25 10:00,25,153.12,153.15,153.1,153.13,808
GGH15,2014-11-25 10:30,25,153.13,153.15,153.11,153.15,113
GGH15,2014-11-25 11:00,25,153.15,153.16,153.11,153.11,79
GGH15,2014-11-25 11:30,25,153.11,153.11,153.1,153.11,13
GGH15,2014-11-25 12:00,25,153.12,153.18,153.12,153.18,41
GGH15,2014-11-25 13:00,25,153.15,153.21,153.15,153.16,73
GGH15,2014-11-25 13:30,25,153.2,153.25,153.2,153.25,10
GGH15,2014-11-25 14:00,25,153.23,153.23,153.21,153.21,27
GGH15,2014-11-25 14:30,25,153.2,153.21,153.19,153.21,12
GGH15,2014-11-26 01:00,26,153.25,153.25,153.19,153.19,288
GGH15,2014-11-26 01:30,26,153.2,153.2,153.13,153.18,318
GGH15,2014-11-26 02:00,26,153.18,153.21,153.15,153.19,358
GGH15,2014-11-26 02:30,26,153.19,153.27,153.17,153.24,347
GGH15,2014-11-26 03:00,26,153.27,153.28,153.22,153.24,1913
GGH15,2014-11-26 03:30,26,153.23,153.3,153.21,153.27,483
GGH15,2014-11-26 04:00,26,153.28,153.29,153.18,153.18,248
GGH15,2014-11-26 04:30,26,153.19,153.21,153.14,153.16,243
GGH15,2014-11-26 05:00,26,153.17,153.22,153.17,153.22,134
GGH15,2014-11-26 05:30,26,153.22,153.23,153.2,153.21,48
GGH15,2014-11-26 06:00,26,153.2,153.28,153.19,153.28,343
GGH15,2014-11-26 06:30,26,153.28,153.28,153.12,153.13,339
GGH15,2014-11-26 07:00,26,153.12,153.16,153.1,153.14,170
GGH15,2014-11-26 07:30,26,153.15,153.22,153.07,153.14,915
GGH15,2014-11-26 08:00,26,153.14,153.21,153.11,153.19,869
GGH15,2014-11-26 08:30,26,153.19,153.22,153.18,153.22,155
GGH15,2014-11-26 09:00,26,153.23,153.26,153.2,153.23,171
GGH15,2014-11-26 09:30,26,153.23,153.38,153.22,153.34,324
GGH15,2014-11-26 10:00,26,153.34,153.4,153.33,153.38,479
GGH15,2014-11-26 10:30,26,153.38,153.38,153.32,153.34,262
GGH15,2014-11-26 11:00,26,153.34,153.37,153.34,153.35,135
GGH15,2014-11-26 11:30,26,153.37,153.37,153.32,153.32,17
GGH15,2014-11-26 12:00,26,153.31,153.36,153.3,153.36,5
GGH15,2014-11-26 12:30,26,153.35,153.37,153.35,153.37,23
GGH15,2014-11-26 13:00,26,153.36,153.37,153.35,153.37,6
GGH15,2014-11-26 13:30,26,153.37,153.37,153.37,153.37,24
GGH15,2014-11-26 14:00,26,153.36,153.37,153.36,153.37,15
GGH15,2014-11-26 14:30,26,153.35,153.36,153.35,153.36,5
GGH15,2014-11-27 01:00,27,153.33,153.4,153.31,153.39,398
GGH15,2014-11-27 01:30,27,153.38,153.47,153.38,153.44,617
GGH15,2014-11-27 02:00,27,153.44,153.51,153.44,153.49,199
GGH15,2014-11-27 02:30,27,153.49,153.53,153.49,153.5,160
GGH15,2014-11-27 03:00,27,153.49,153.53,153.48,153.52,1116
GGH15,2014-11-27 03:30,27,153.53,153.69,153.53,153.66,1209
GGH15,2014-11-27 04:00,27,153.65,153.65,153.58,153.63,216
GGH15,2014-11-27 04:30,27,153.62,153.66,153.6,153.6,598
GGH15,2014-11-27 05:00,27,153.6,153.62,153.58,153.61,433
GGH15,2014-11-27 05:30,27,153.61,153.66,153.61,153.65,258
GGH15,2014-11-27 06:00,27,153.64,153.65,153.63,153.64,292
GGH15,2014-11-27 06:30,27,153.65,153.73,153.65,153.68,207
GGH15,2014-11-27 07:00,27,153.68,153.77,153.68,153.76,740
GGH15,2014-11-27 07:30,27,153.76,153.76,153.69,153.71,430
GGH15,2014-11-27 08:00,27,153.69,153.75,153.69,153.74,100
GGH15,2014-11-27 08:30,27,153.73,153.73,153.66,153.68,270
GGH15,2014-11-27 09:00,27,153.69,153.78,153.69,153.78,324
GGH15,2014-11-27 09:30,27,153.77,153.77,153.72,153.72,385
GGH15,2014-11-27 10:00,27,153.72,153.8,153.7,153.75,609
GGH15,2014-11-27 10:30,27,153.74,153.76,153.7,153.76,615
GGH15,2014-11-27 11:00,27,153.75,153.77,153.75,153.77,57
GGH15,2014-11-27 11:30,27,153.78,153.78,153.78,153.78,83
GGH15,2014-11-27 12:00,27,153.78,153.78,153.77,153.77,118
GGH15,2014-11-27 12:30,27,153.76,153.76,153.76,153.76,1
GGH15,2014-11-27 13:00,27,153.75,153.75,153.75,153.75,1
GGH15,2014-11-27 14:00,27,153.76,153.77,153.76,153.77,10
GGH15,2014-11-27 14:30,27,153.78,153.79,153.78,153.79,3
GGH15,2014-11-28 01:00,28,153.73,153.83,153.73,153.81,883
GGH15,2014-11-28 01:30,28,153.79,153.82,153.79,153.8,601
GGH15,2014-11-28 02:00,28,153.8,153.81,153.72,153.73,579
GGH15,2014-11-28 02:30,28,153.72,153.78,153.69,153.77,677
GGH15,2014-11-28 03:00,28,153.78,153.78,153.71,153.71,1030
GGH15,2014-11-28 03:30,28,153.7,153.78,153.7,153.77,1105
GGH15,2014-11-28 04:00,28,153.71,153.77,153.67,153.75,472
GGH15,2014-11-28 04:30,28,153.74,153.78,153.74,153.78,732
GGH15,2014-11-28 05:00,28,153.76,153.76,153.7,153.72,349
GGH15,2014-11-28 05:30,28,153.71,153.74,153.7,153.74,247
GGH15,2014-11-28 06:00,28,153.73,153.73,153.65,153.67,1109
GGH15,2014-11-28 06:30,28,153.67,153.68,153.6,153.66,855
GGH15,2014-11-28 07:00,28,153.67,153.7,153.67,153.69,59
GGH15,2014-11-28 07:30,28,153.7,153.75,153.67,153.74,1073
GGH15,2014-11-28 08:00,28,153.76,153.8,153.72,153.72,436
GGH15,2014-11-28 08:30,28,153.73,153.74,153.69,153.72,172
GGH15,2014-11-28 09:00,28,153.73,153.75,153.71,153.74,318
GGH15,2014-11-28 09:30,28,153.74,153.74,153.66,153.68,598
GGH15,2014-11-28 10:00,28,153.68,153.74,153.67,153.71,2197
GGH15,2014-11-28 10:30,28,153.7,153.74,153.7,153.7,537
GGH15,2014-11-28 11:00,28,153.72,153.74,153.72,153.74,147
GGH15,2014-11-28 11:30,28,153.76,153.81,153.75,153.81,174
GGH15,2014-11-28 12:00,28,153.81,153.83,153.81,153.82,204
GGH15,2014-11-28 12:30,28,153.82,153.82,153.79,153.79,53
GGH15,2014-11-28 14:00,28,153.8,153.8,153.8,153.8,1
GGH15,2014-11-28 14:30,28,153.79,153.84,153.79,153.82,68
GGH15,2014-12-01 01:00,1,153.84,153.86,153.77,153.77,1125
GGH15,2014-12-01 01:30,1,153.77,153.79,153.75,153.76,588
GGH15,2014-12-01 02:00,1,153.76,153.79,153.69,153.73,1207
GGH15,2014-12-01 02:30,1,153.74,153.82,153.71,153.82,760
GGH15,2014-12-01 03:00,1,153.82,153.84,153.71,153.75,670
GGH15,2014-12-01 03:30,1,153.73,153.81,153.72,153.72,462
GGH15,2014-12-01 04:00,1,153.72,153.79,153.71,153.74,293
GGH15,2014-12-01 04:30,1,153.73,153.75,153.62,153.64,935
GGH15,2014-12-01 05:00,1,153.64,153.69,153.62,153.63,1468
GGH15,2014-12-01 05:30,1,153.64,153.68,153.64,153.67,670
GGH15,2014-12-01 06:00,1,153.67,153.76,153.65,153.76,563
GGH15,2014-12-01 06:30,1,153.75,153.81,153.73,153.78,1486
GGH15,2014-12-01 07:00,1,153.78,153.78,153.67,153.68,1237
GGH15,2014-12-01 07:30,1,153.69,153.69,153.63,153.67,3317
GGH15,2014-12-01 08:00,1,153.67,153.7,153.63,153.68,3149
GGH15,2014-12-01 08:30,1,153.67,153.69,153.64,153.66,1510
GGH15,2014-12-01 09:00,1,153.65,153.66,153.42,153.45,2215
GGH15,2014-12-01 09:30,1,153.44,153.48,153.4,153.43,3111
GGH15,2014-12-01 10:00,1,153.43,153.44,153.34,153.35,6086
GGH15,2014-12-01 10:30,1,153.35,153.36,153.31,153.34,5093
GGH15,2014-12-01 11:00,1,153.34,153.35,153.3,153.33,3627
GGH15,2014-12-01 11:30,1,153.32,153.33,153.13,153.14,716
GGH15,2014-12-01 12:00,1,153.12,153.14,153.11,153.13,257
GGH15,2014-12-01 12:30,1,153.12,153.13,153.01,153.04,473
GGH15,2014-12-01 13:00,1,153.04,153.09,153.02,153.09,132
GGH15,2014-12-01 13:30,1,153.08,153.08,153.04,153.04,50
GGH15,2014-12-01 14:00,1,153.03,153.05,153.02,153.05,55
GGH15,2014-12-01 14:30,1,153.05,153.05,153.02,153.05,35
GGH15,2014-12-02 01:00,2,153.03,153.15,153,153.14,2489
GGH15,2014-12-02 01:30,2,153.13,153.16,153.12,153.14,1248
GGH15,2014-12-02 02:00,2,153.13,153.14,153.05,153.06,2403
GGH15,2014-12-02 02:30,2,153.06,153.21,153.04,153.2,3976
GGH15,2014-12-02 03:00,2,153.21,153.25,153.18,153.21,2205
GGH15,2014-12-02 03:30,2,153.21,153.25,153.13,153.15,1641
GGH15,2014-12-02 04:00,2,153.16,153.18,153.14,153.18,2605
GGH15,2014-12-02 04:30,2,153.17,153.34,153.17,153.34,3697
GGH15,2014-12-02 05:00,2,153.32,153.34,153.28,153.32,742
GGH15,2014-12-02 05:30,2,153.32,153.36,153.32,153.32,1474
GGH15,2014-12-02 06:00,2,153.32,153.37,153.32,153.34,1694
GGH15,2014-12-02 06:30,2,153.35,153.37,153.27,153.31,1594
GGH15,2014-12-02 07:00,2,153.32,153.32,153.14,153.14,2205
GGH15,2014-12-02 07:30,2,153.15,153.21,153.11,153.14,3246
GGH15,2014-12-02 08:00,2,153.14,153.25,153.13,153.16,2605
GGH15,2014-12-02 08:30,2,153.17,153.17,153.06,153.1,2742
GGH15,2014-12-02 09:00,2,153.1,153.14,153.01,153.14,4651
GGH15,2014-12-02 09:30,2,153.14,153.17,153.08,153.09,3697
GGH15,2014-12-02 10:00,2,153.1,153.13,153.09,153.11,4284
GGH15,2014-12-02 10:30,2,153.1,153.17,153.1,153.17,2228
GGH15,2014-12-02 11:00,2,153.17,153.19,153.15,153.17,497
GGH15,2014-12-02 11:30,2,153.18,153.18,153.14,153.14,1250
GGH15,2014-12-02 12:00,2,153.15,153.15,153.12,153.13,213
GGH15,2014-12-02 12:30,2,153.12,153.14,153.12,153.12,420
GGH15,2014-12-02 13:00,2,153.12,153.12,153.09,153.12,211
GGH15,2014-12-02 13:30,2,153.11,153.11,153.09,153.1,112
GGH15,2014-12-02 14:00,2,153.11,153.11,153.1,153.11,76
GGH15,2014-12-02 14:30,2,153.11,153.12,153.06,153.06,161
GGH15,2014-12-03 01:00,3,153.1,153.11,153.01,153.01,1749
GGH15,2014-12-03 01:30,3,153.01,153.14,153,153.14,2468
GGH15,2014-12-03 02:00,3,153.14,153.28,153.13,153.22,5778
GGH15,2014-12-03 02:30,3,153.21,153.24,153.15,153.24,3716
GGH15,2014-12-03 03:00,3,153.23,153.25,153.13,153.23,3658
GGH15,2014-12-03 03:30,3,153.23,153.24,153.16,153.22,3767
GGH15,2014-12-03 04:00,3,153.2,153.2,153.08,153.08,5097
GGH15,2014-12-03 04:30,3,153.09,153.18,153.05,153.13,4355
GGH15,2014-12-03 05:00,3,153.13,153.22,153.12,153.16,2907
GGH15,2014-12-03 05:30,3,153.16,153.17,153.12,153.12,1684
GGH15,2014-12-03 06:00,3,153.12,153.16,153.11,153.12,1279
GGH15,2014-12-03 06:30,3,153.11,153.11,153,153.06,5241
GGH15,2014-12-03 07:00,3,153.06,153.25,153.06,153.19,3527
GGH15,2014-12-03 07:30,3,153.2,153.22,153.04,153.09,4217
GGH15,2014-12-03 08:00,3,153.09,153.11,153,153,5370
GGH15,2014-12-03 08:30,3,153,153.05,152.88,153.02,11368
GGH15,2014-12-03 09:00,3,153.01,153.09,152.91,153.09,6671
GGH15,2014-12-03 09:30,3,153.08,153.15,153,153.02,6244
GGH15,2014-12-03 10:00,3,153.01,153.13,152.99,153.12,8411
GGH15,2014-12-03 10:30,3,153.11,153.13,153.06,153.07,3643
GGH15,2014-12-03 11:00,3,153.06,153.08,153.02,153.08,864
GGH15,2014-12-03 11:30,3,153.08,153.08,153.03,153.03,401
GGH15,2014-12-03 12:00,3,153.03,153.06,153.03,153.04,226
GGH15,2014-12-03 12:30,3,153.04,153.06,153.04,153.06,126
GGH15,2014-12-03 13:00,3,153.05,153.1,153.04,153.1,80
GGH15,2014-12-03 13:30,3,153.08,153.11,153.08,153.08,38
GGH15,2014-12-03 14:00,3,153.08,153.12,153.08,153.11,261
GGH15,2014-12-03 14:30,3,153.11,153.15,153.11,153.15,136
GGH15,2014-12-03 15:00,3,153.15,153.15,153.15,153.15,1
GGH15,2014-12-04 01:00,4,153.1,153.13,153.04,153.09,3356
GGH15,2014-12-04 01:30,4,153.1,153.11,153.06,153.08,1470
GGH15,2014-12-04 02:00,4,153.09,153.14,153.07,153.09,4052
GGH15,2014-12-04 02:30,4,153.09,153.11,153.06,153.11,3619
GGH15,2014-12-04 03:00,4,153.11,153.11,152.88,152.94,12110
GGH15,2014-12-04 03:30,4,152.94,153.01,152.91,153,10335
GGH15,2014-12-04 04:00,4,153,153.06,152.94,153.03,7604
GGH15,2014-12-04 04:30,4,153.03,153.07,152.97,153.01,9876
GGH15,2014-12-04 05:00,4,153,153.01,152.95,153,6982
GGH15,2014-12-04 05:30,4,153,153.05,152.97,152.97,5930
GGH15,2014-12-04 06:00,4,152.98,153.01,152.96,152.97,6525
GGH15,2014-12-04 06:30,4,152.96,153.03,152.96,153.01,6003
GGH15,2014-12-04 07:00,4,153.01,153.03,152.95,153,5565
GGH15,2014-12-04 07:30,4,152.99,153.33,152.9,153.22,30985
GGH15,2014-12-04 08:00,4,153.22,153.3,152.56,152.8,50414
GGH15,2014-12-04 08:30,4,152.8,152.94,152.6,152.92,27142
GGH15,2014-12-04 09:00,4,152.92,153.01,152.92,152.94,13793
GGH15,2014-12-04 09:30,4,152.94,152.97,152.82,152.83,9842
GGH15,2014-12-04 10:00,4,152.83,152.91,152.78,152.84,10656
GGH15,2014-12-04 10:30,4,152.84,152.84,152.7,152.79,6568
GGH15,2014-12-04 11:00,4,152.78,152.85,152.77,152.82,3769
GGH15,2014-12-04 11:30,4,152.82,152.94,152.78,152.78,4929
GGH15,2014-12-04 12:00,4,152.79,152.9,152.78,152.89,1095
GGH15,2014-12-04 12:30,4,152.89,152.92,152.87,152.89,433
GGH15,2014-12-04 13:00,4,152.88,152.9,152.88,152.9,29
GGH15,2014-12-04 13:30,4,152.9,152.95,152.9,152.94,358
GGH15,2014-12-04 14:00,4,152.94,152.99,152.94,152.99,530
GGH15,2014-12-04 14:30,4,152.98,153.01,152.98,152.99,796
GGH15,2014-12-04 15:00,4,152.99,153.01,152.99,153.01,4
GGH15,2014-12-05 01:00,5,153.04,153.17,153,153.08,16163
GGH15,2014-12-05 01:30,5,153.08,153.11,152.98,153,10584
GGH15,2014-12-05 02:00,5,153.01,153.06,152.93,153.03,24853
GGH15,2014-12-05 02:30,5,153.03,153.08,152.95,152.98,22229
GGH15,2014-12-05 03:00,5,152.98,153.04,152.94,152.96,17180
GGH15,2014-12-05 03:30,5,152.96,152.97,152.81,152.83,22037
GGH15,2014-12-05 04:00,5,152.84,152.87,152.79,152.87,22292
GGH15,2014-12-05 04:30,5,152.87,152.93,152.87,152.89,11593
GGH15,2014-12-05 05:00,5,152.88,152.9,152.8,152.82,19765
GGH15,2014-12-05 05:30,5,152.82,152.92,152.82,152.91,17400
GGH15,2014-12-05 06:00,5,152.9,152.93,152.84,152.9,16665
GGH15,2014-12-05 06:30,5,152.89,152.92,152.85,152.88,13995
GGH15,2014-12-05 07:00,5,152.88,153.01,152.86,152.86,36286
GGH15,2014-12-05 07:30,5,152.85,152.86,152.5,152.69,121779
GGH15,2014-12-05 08:00,5,152.69,152.8,152.65,152.78,35877
GGH15,2014-12-05 08:30,5,152.78,152.82,152.65,152.71,34285
GGH15,2014-12-05 09:00,5,152.72,152.79,152.69,152.69,30048
GGH15,2014-12-05 09:30,5,152.7,152.73,152.61,152.63,15393
GGH15,2014-12-05 10:00,5,152.62,152.7,152.6,152.65,15884
GGH15,2014-12-05 10:30,5,152.65,152.69,152.64,152.68,11437
GGH15,2014-12-05 11:00,5,152.69,152.7,152.63,152.66,4013
GGH15,2014-12-05 11:30,5,152.67,152.68,152.63,152.63,1975
GGH15,2014-12-05 12:00,5,152.63,152.81,152.62,152.8,3237
GGH15,2014-12-05 12:30,5,152.79,152.8,152.76,152.78,1352
GGH15,2014-12-05 13:00,5,152.77,152.8,152.77,152.79,457
GGH15,2014-12-05 13:30,5,152.79,152.82,152.78,152.81,1384
GGH15,2014-12-05 14:00,5,152.81,152.82,152.79,152.8,515
GGH15,2014-12-05 14:30,5,152.81,152.82,152.79,152.81,622
GGH15,2014-12-05 15:00,5,152.81,152.81,152.81,152.81,8
GGH15,2014-12-08 01:00,8,152.72,152.76,152.68,152.7,11225
GGH15,2014-12-08 01:30,8,152.69,152.69,152.59,152.63,13622
GGH15,2014-12-08 02:00,8,152.63,152.73,152.62,152.72,20784
GGH15,2014-12-08 02:30,8,152.73,152.74,152.6,152.61,16619
GGH15,2014-12-08 03:00,8,152.61,152.76,152.6,152.74,21311
GGH15,2014-12-08 03:30,8,152.74,153.05,152.74,153.01,49858
GGH15,2014-12-08 04:00,8,153.02,153.14,153.01,153.11,41347
GGH15,2014-12-08 04:30,8,153.12,153.23,153.1,153.16,41391
GGH15,2014-12-08 05:00,8,153.16,153.2,153.13,153.18,28252
GGH15,2014-12-08 05:30,8,153.18,153.26,153.16,153.24,20731
GGH15,2014-12-08 06:00,8,153.25,153.35,153.25,153.28,27788
GGH15,2014-12-08 06:30,8,153.28,153.38,153.27,153.32,19915
GGH15,2014-12-08 07:00,8,153.32,153.47,153.32,153.44,35238
GGH15,2014-12-08 07:30,8,153.44,153.56,153.43,153.56,38915
GGH15,2014-12-08 08:00,8,153.55,153.58,153.46,153.47,37536
GGH15,2014-12-08 08:30,8,153.47,153.5,153.38,153.43,45121
GGH15,2014-12-08 09:00,8,153.42,153.43,153.37,153.4,26696
GGH15,2014-12-08 09:30,8,153.39,153.47,153.38,153.45,22989
GGH15,2014-12-08 10:00,8,153.46,153.57,153.44,153.55,23847
GGH15,2014-12-08 10:30,8,153.56,153.59,153.53,153.58,11095
GGH15,2014-12-08 11:00,8,153.58,153.6,153.56,153.57,5831
GGH15,2014-12-08 11:30,8,153.57,153.57,153.52,153.53,2715
GGH15,2014-12-08 12:00,8,153.53,153.56,153.53,153.56,1076
GGH15,2014-12-08 12:30,8,153.55,153.64,153.55,153.64,2432
GGH15,2014-12-08 13:00,8,153.64,153.7,153.63,153.65,4287
GGH15,2014-12-08 13:30,8,153.65,153.67,153.63,153.64,951
GGH15,2014-12-08 14:00,8,153.63,153.66,153.63,153.64,1178
GGH15,2014-12-08 14:30,8,153.64,153.65,153.59,153.6,1033
GGH15,2014-12-08 15:00,8,153.61,153.61,153.61,153.61,5
GGH15,2014-12-09 01:00,9,153.56,153.68,153.54,153.65,23911
GGH15,2014-12-09 01:30,9,153.65,153.72,153.61,153.72,16437
GGH15,2014-12-09 02:00,9,153.72,153.82,153.68,153.73,52529
GGH15,2014-12-09 02:30,9,153.73,153.81,153.68,153.73,31844
GGH15,2014-12-09 03:00,9,153.73,153.75,153.61,153.62,25988
GGH15,2014-12-09 03:30,9,153.63,153.75,153.62,153.65,35649
GGH15,2014-12-09 04:00,9,153.65,153.65,153.55,153.58,38303
GGH15,2014-12-09 04:30,9,153.59,153.6,153.45,153.46,31608
GGH15,2014-12-09 05:00,9,153.46,153.59,153.45,153.55,23441
GGH15,2014-12-09 05:30,9,153.56,153.62,153.55,153.58,17017
GGH15,2014-12-09 06:00,9,153.59,153.7,153.56,153.69,23128
GGH15,2014-12-09 06:30,9,153.7,153.77,153.66,153.72,45092
GGH15,2014-12-09 07:00,9,153.71,153.76,153.62,153.75,40088
GGH15,2014-12-09 07:30,9,153.75,153.79,153.72,153.75,29770
GGH15,2014-12-09 08:00,9,153.75,153.82,153.73,153.8,37294
GGH15,2014-12-09 08:30,9,153.8,153.87,153.76,153.77,49456
GGH15,2014-12-09 09:00,9,153.77,153.84,153.76,153.81,41319
GGH15,2014-12-09 09:30,9,153.81,153.95,153.8,153.85,60110
GGH15,2014-12-09 10:00,9,153.85,153.93,153.84,153.88,28218
GGH15,2014-12-09 10:30,9,153.88,153.96,153.88,153.96,12617
GGH15,2014-12-09 11:00,9,153.96,153.98,153.92,153.93,8440
GGH15,2014-12-09 11:30,9,153.93,153.96,153.89,153.9,4610
GGH15,2014-12-09 12:00,9,153.9,153.91,153.83,153.83,2564
GGH15,2014-12-09 12:30,9,153.83,153.86,153.79,153.85,2047
GGH15,2014-12-09 13:00,9,153.85,153.85,153.82,153.84,569
GGH15,2014-12-09 13:30,9,153.84,153.89,153.84,153.86,952
GGH15,2014-12-09 14:00,9,153.87,153.89,153.85,153.86,783
GGH15,2014-12-09 14:30,9,153.86,153.87,153.83,153.85,594
GGH15,2014-12-09 15:00,9,153.84,153.84,153.84,153.84,5
GGH15,2014-12-10 01:00,10,153.83,153.91,153.82,153.88,11062
GGH15,2014-12-10 01:30,10,153.88,154.07,153.87,154.04,22151
GGH15,2014-12-10 02:00,10,154.05,154.05,153.85,153.89,35304
GGH15,2014-12-10 02:30,10,153.89,153.95,153.85,153.93,26240
GGH15,2014-12-10 03:00,10,153.94,154.05,153.9,153.92,27988
GGH15,2014-12-10 03:30,10,153.92,154.03,153.91,153.97,18186
GGH15,2014-12-10 04:00,10,153.97,154.07,153.92,154.06,23320
GGH15,2014-12-10 04:30,10,154.06,154.13,153.97,153.98,26710
GGH15,2014-12-10 05:00,10,153.98,154.03,153.9,153.93,15095
GGH15,2014-12-10 05:30,10,153.93,153.96,153.82,153.85,20392
GGH15,2014-12-10 06:00,10,153.84,153.9,153.83,153.9,17562
GGH15,2014-12-10 06:30,10,153.9,153.97,153.86,153.91,26830
GGH15,2014-12-10 07:00,10,153.92,154.02,153.92,153.99,14718
GGH15,2014-12-10 07:30,10,153.99,154.01,153.92,153.94,13668
GGH15,2014-12-10 08:00,10,153.94,153.97,153.86,153.88,14824
GGH15,2014-12-10 08:30,10,153.88,153.99,153.87,153.98,36049
GGH15,2014-12-10 09:00,10,153.98,153.98,153.9,153.91,25768
GGH15,2014-12-10 09:30,10,153.92,154.06,153.91,153.95,35311
GGH15,2014-12-10 10:00,10,153.95,154.03,153.91,154.01,31785
GGH15,2014-12-10 10:30,10,154.01,154.03,153.98,153.99,10063
GGH15,2014-12-10 11:00,10,153.99,154.08,153.99,154.06,6556
GGH15,2014-12-10 11:30,10,154.06,154.07,154,154.02,4074
GGH15,2014-12-10 12:00,10,154.02,154.03,153.99,154,2576
GGH15,2014-12-10 12:30,10,154,154.1,154,154.1,1347
GGH15,2014-12-10 13:00,10,154.1,154.14,154.09,154.13,1808
GGH15,2014-12-10 13:30,10,154.13,154.2,154.13,154.19,2224
GGH15,2014-12-10 14:00,10,154.2,154.23,154.16,154.17,2193
GGH15,2014-12-10 14:30,10,154.17,154.23,154.14,154.18,2035
GGH15,2014-12-10 15:00,10,154.18,154.18,154.18,154.18,7
GGH15,2014-12-11 01:00,11,154.13,154.14,154.03,154.07,13347
GGH15,2014-12-11 01:30,11,154.07,154.17,154.04,154.15,13100
GGH15,2014-12-11 02:00,11,154.15,154.2,154.09,154.14,27559
GGH15,2014-12-11 02:30,11,154.14,154.15,154.05,154.08,21627
GGH15,2014-12-11 03:00,11,154.07,154.16,154.06,154.08,22774
GGH15,2014-12-11 03:30,11,154.08,154.15,154.05,154.1,21647
GGH15,2014-12-11 04:00,11,154.09,154.15,154,154.08,36722
GGH15,2014-12-11 04:30,11,154.08,154.14,154.01,154.11,33392
GGH15,2014-12-11 05:00,11,154.12,154.15,154.09,154.14,14613
GGH15,2014-12-11 05:30,11,154.15,154.3,154.14,154.29,32029
GGH15,2014-12-11 06:00,11,154.28,154.33,154.24,154.27,22764
GGH15,2014-12-11 06:30,11,154.27,154.27,154.15,154.21,19714
GGH15,2014-12-11 07:00,11,154.21,154.26,154.12,154.14,24663
GGH15,2014-12-11 07:30,11,154.13,154.28,154.06,154.15,63655
GGH15,2014-12-11 08:00,11,154.16,154.21,154.11,154.18,44230
GGH15,2014-12-11 08:30,11,154.17,154.23,154.1,154.21,32442
GGH15,2014-12-11 09:00,11,154.2,154.22,154.14,154.14,27313
GGH15,2014-12-11 09:30,11,154.14,154.17,154.01,154.01,36877
GGH15,2014-12-11 10:00,11,154.01,154.09,153.96,154.02,40948
GGH15,2014-12-11 10:30,11,154.03,154.09,154,154.05,9988
GGH15,2014-12-11 11:00,11,154.04,154.05,154,154.05,3577
GGH15,2014-12-11 11:30,11,154.04,154.07,153.98,153.99,3245
GGH15,2014-12-11 12:00,11,153.99,154.09,153.99,154.07,4197
GGH15,2014-12-11 12:30,11,154.07,154.08,154,154.07,1444
GGH15,2014-12-11 13:00,11,154.07,154.15,154.07,154.15,2084
GGH15,2014-12-11 13:30,11,154.15,154.16,154.13,154.15,1128
GGH15,2014-12-11 14:00,11,154.15,154.15,154.11,154.13,960
GGH15,2014-12-11 14:30,11,154.12,154.17,154.11,154.17,870
GGH15,2014-12-11 15:00,11,154.18,154.18,154.18,154.18,15
GGH15,2014-12-12 01:00,12,154.29,154.31,154.23,154.27,7519
GGH15,2014-12-12 01:30,12,154.26,154.4,154.25,154.38,14435
GGH15,2014-12-12 02:00,12,154.39,154.48,154.34,154.42,30369
GGH15,2014-12-12 02:30,12,154.42,154.46,154.39,154.43,20202
GGH15,2014-12-12 03:00,12,154.43,154.56,154.42,154.5,38869
GGH15,2014-12-12 03:30,12,154.51,154.52,154.44,154.46,24733
GGH15,2014-12-12 04:00,12,154.46,154.53,154.44,154.52,22237
GGH15,2014-12-12 04:30,12,154.51,154.55,154.48,154.52,15214
GGH15,2014-12-12 05:00,12,154.53,154.57,154.49,154.57,15226
GGH15,2014-12-12 05:30,12,154.57,154.57,154.51,154.54,14258
GGH15,2014-12-12 06:00,12,154.54,154.58,154.5,154.52,15654
GGH15,2014-12-12 06:30,12,154.52,154.65,154.51,154.64,20774
GGH15,2014-12-12 07:00,12,154.64,154.7,154.59,154.66,33072
GGH15,2014-12-12 07:30,12,154.67,154.74,154.61,154.68,45734
GGH15,2014-12-12 08:00,12,154.67,154.73,154.65,154.69,22418
GGH15,2014-12-12 08:30,12,154.69,154.71,154.54,154.56,41919
GGH15,2014-12-12 09:00,12,154.55,154.64,154.51,154.62,37128
GGH15,2014-12-12 09:30,12,154.62,154.72,154.6,154.69,38563
GGH15,2014-12-12 10:00,12,154.68,154.8,154.67,154.72,40310
GGH15,2014-12-12 10:30,12,154.72,154.73,154.62,154.72,18889
GGH15,2014-12-12 11:00,12,154.71,154.74,154.65,154.65,7676
GGH15,2014-12-12 11:30,12,154.66,154.73,154.65,154.69,3967
GGH15,2014-12-12 12:00,12,154.68,154.69,154.62,154.63,2416
GGH15,2014-12-12 12:30,12,154.63,154.67,154.62,154.63,1122
GGH15,2014-12-12 13:00,12,154.64,154.65,154.6,154.64,1372
GGH15,2014-12-12 13:30,12,154.65,154.65,154.6,154.61,522
GGH15,2014-12-12 14:00,12,154.61,154.68,154.6,154.68,594
GGH15,2014-12-12 14:30,12,154.68,154.75,154.65,154.74,1094
GGH15,2014-12-12 15:00,12,154.74,154.74,154.74,154.74,16
GGH15,2014-12-15 01:00,15,154.7,154.72,154.56,154.65,17085
GGH15,2014-12-15 01:30,15,154.65,154.69,154.59,154.67,12637
GGH15,2014-12-15 02:00,15,154.67,154.68,154.57,154.6,15166
GGH15,2014-12-15 02:30,15,154.6,154.6,154.42,154.45,27739
GGH15,2014-12-15 03:00,15,154.45,154.54,154.43,154.51,24334
GGH15,2014-12-15 03:30,15,154.51,154.52,154.43,154.43,19574
GGH15,2014-12-15 04:00,15,154.43,154.49,154.41,154.48,19276
GGH15,2014-12-15 04:30,15,154.48,154.52,154.45,154.49,17743
GGH15,2014-12-15 05:00,15,154.49,154.52,154.45,154.47,16100
GGH15,2014-12-15 05:30,15,154.47,154.51,154.44,154.47,12309
GGH15,2014-12-15 06:00,15,154.47,154.51,154.46,154.51,9924
GGH15,2014-12-15 06:30,15,154.51,154.51,154.44,154.48,18100
GGH15,2014-12-15 07:00,15,154.48,154.5,154.45,154.48,11886
GGH15,2014-12-15 07:30,15,154.49,154.6,154.48,154.49,32418
GGH15,2014-12-15 08:00,15,154.5,154.5,154.43,154.49,18529
GGH15,2014-12-15 08:30,15,154.48,154.48,154.35,154.44,29699
GGH15,2014-12-15 09:00,15,154.44,154.57,154.44,154.54,32517
GGH15,2014-12-15 09:30,15,154.54,154.61,154.52,154.53,28263
GGH15,2014-12-15 10:00,15,154.53,154.7,154.53,154.66,41735
GGH15,2014-12-15 10:30,15,154.67,154.73,154.61,154.7,20541
GGH15,2014-12-15 11:00,15,154.71,154.71,154.63,154.65,5155
GGH15,2014-12-15 11:30,15,154.65,154.68,154.61,154.62,5331
GGH15,2014-12-15 12:00,15,154.62,154.66,154.62,154.66,1330
GGH15,2014-12-15 12:30,15,154.66,154.66,154.6,154.62,1412
GGH15,2014-12-15 13:00,15,154.62,154.62,154.54,154.56,1197
GGH15,2014-12-15 13:30,15,154.56,154.59,154.55,154.57,858
GGH15,2014-12-15 14:00,15,154.58,154.58,154.52,154.58,1294
GGH15,2014-12-15 14:30,15,154.59,154.62,154.56,154.57,1208
GGH15,2014-12-15 15:00,15,154.6,154.6,154.6,154.6,1
GGH15,2014-12-16 01:00,16,154.62,154.67,154.54,154.55,11957
GGH15,2014-12-16 01:30,16,154.56,154.64,154.53,154.58,9456
GGH15,2014-12-16 02:00,16,154.57,154.83,154.54,154.79,32077
GGH15,2014-12-16 02:30,16,154.79,155,154.75,154.93,62881
GGH15,2014-12-16 03:00,16,154.93,154.94,154.78,154.88,41693
GGH15,2014-12-16 03:30,16,154.89,154.94,154.83,154.91,31645
GGH15,2014-12-16 04:00,16,154.91,154.92,154.79,154.86,32094
GGH15,2014-12-16 04:30,16,154.86,154.91,154.8,154.84,16335
GGH15,2014-12-16 05:00,16,154.84,154.98,154.83,154.92,36719
GGH15,2014-12-16 05:30,16,154.92,155.25,154.92,155.21,61348
GGH15,2014-12-16 06:00,16,155.21,155.44,155.21,155.3,92668
GGH15,2014-12-16 06:30,16,155.3,155.38,155.18,155.37,50840
GGH15,2014-12-16 07:00,16,155.37,155.38,155.16,155.23,42341
GGH15,2014-12-16 07:30,16,155.23,155.35,155.17,155.27,48632
GGH15,2014-12-16 08:00,16,155.27,155.3,155.19,155.28,29290
GGH15,2014-12-16 08:30,16,155.28,155.33,155.2,155.24,41926
GGH15,2014-12-16 09:00,16,155.24,155.26,155.16,155.22,32416
GGH15,2014-12-16 09:30,16,155.23,155.24,155.07,155.11,38925
GGH15,2014-12-16 10:00,16,155.11,155.13,154.91,154.95,45918
GGH15,2014-12-16 10:30,16,154.95,155.04,154.89,155.03,24748
GGH15,2014-12-16 11:00,16,155.02,155.08,155,155.07,6835
GGH15,2014-12-16 11:30,16,155.07,155.08,155.03,155.06,2768
GGH15,2014-12-16 12:00,16,155.07,155.12,155.04,155.09,1965
GGH15,2014-12-16 12:30,16,155.09,155.11,155.05,155.06,1150
GGH15,2014-12-16 13:00,16,155.06,155.06,155.01,155.03,770
GGH15,2014-12-16 13:30,16,155.03,155.08,155.02,155.06,1340
GGH15,2014-12-16 14:00,16,155.06,155.12,155.06,155.12,1099
GGH15,2014-12-16 14:30,16,155.12,155.24,155.11,155.23,2745
GGH15,2014-12-16 15:00,16,155.23,155.23,155.23,155.23,9
GGH15,2014-12-17 01:00,17,155.02,155.1,154.98,155.05,19746
GGH15,2014-12-17 01:30,17,155.05,155.08,154.97,155.05,17554
GGH15,2014-12-17 02:00,17,155.05,155.1,154.95,155.01,33293
GGH15,2014-12-17 02:30,17,155.01,155.07,154.93,155.03,21514
GGH15,2014-12-17 03:00,17,155.02,155.17,155.02,155.1,27781
GGH15,2014-12-17 03:30,17,155.1,155.21,155.04,155.09,25462
GGH15,2014-12-17 04:00,17,155.09,155.1,154.97,155.01,20108
GGH15,2014-12-17 04:30,17,155.01,155.05,154.95,155.02,15659
GGH15,2014-12-17 05:00,17,155.01,155.13,155,155.13,14724
GGH15,2014-12-17 05:30,17,155.13,155.13,155.07,155.11,16554
GGH15,2014-12-17 06:00,17,155.11,155.14,155.07,155.1,17708
GGH15,2014-12-17 06:30,17,155.1,155.14,155.07,155.12,18285
GGH15,2014-12-17 07:00,17,155.12,155.18,155.1,155.17,19476
GGH15,2014-12-17 07:30,17,155.18,155.37,155.18,155.35,47102
GGH15,2014-12-17 08:00,17,155.35,155.45,155.31,155.43,29425
GGH15,2014-12-17 08:30,17,155.43,155.44,155.25,155.26,37496
GGH15,2014-12-17 09:00,17,155.26,155.35,155.23,155.28,34166
GGH15,2014-12-17 09:30,17,155.27,155.29,155.15,155.17,22983
GGH15,2014-12-17 10:00,17,155.17,155.19,155.06,155.12,28147
GGH15,2014-12-17 10:30,17,155.12,155.13,155.05,155.08,12883
GGH15,2014-12-17 11:00,17,155.07,155.15,155.06,155.15,5612
GGH15,2014-12-17 11:30,17,155.14,155.18,155.14,155.17,5321
GGH15,2014-12-17 12:00,17,155.17,155.18,155.15,155.17,2308
GGH15,2014-12-17 12:30,17,155.17,155.17,155.06,155.1,2393
GGH15,2014-12-17 13:00,17,155.1,155.26,154.95,155.15,15295
GGH15,2014-12-17 13:30,17,155.15,155.16,154.92,154.93,6419
GGH15,2014-12-17 14:00,17,154.92,155.05,154.92,154.98,3430
GGH15,2014-12-17 14:30,17,154.97,155.03,154.94,154.94,1542
GGH15,2014-12-17 15:00,17,154.94,154.94,154.94,154.94,7
GGH15,2014-12-18 01:00,18,155.05,155.34,155.02,155.3,24449
GGH15,2014-12-18 01:30,18,155.29,155.32,155.19,155.25,22637
GGH15,2014-12-18 02:00,18,155.25,155.38,155.25,155.34,30462
GGH15,2014-12-18 02:30,18,155.33,155.39,155.26,155.29,22163
GGH15,2014-12-18 03:00,18,155.29,155.29,155.08,155.08,38106
GGH15,2014-12-18 03:30,18,155.07,155.17,155.03,155.14,38134
GGH15,2014-12-18 04:00,18,155.14,155.24,155.09,155.14,31924
GGH15,2014-12-18 04:30,18,155.15,155.17,155.1,155.12,15106
GGH15,2014-12-18 05:00,18,155.12,155.21,155.12,155.17,16952
GGH15,2014-12-18 05:30,18,155.17,155.19,155.11,155.14,13058
GGH15,2014-12-18 06:00,18,155.14,155.15,155.04,155.09,16230
GGH15,2014-12-18 06:30,18,155.09,155.1,154.98,155.02,21748
GGH15,2014-12-18 07:00,18,155.03,155.04,154.92,154.97,24400
GGH15,2014-12-18 07:30,18,154.96,155.03,154.76,154.78,35379
GGH15,2014-12-18 08:00,18,154.79,154.79,154.59,154.77,52496
GGH15,2014-12-18 08:30,18,154.77,154.79,154.66,154.71,29417
GGH15,2014-12-18 09:00,18,154.72,154.76,154.62,154.65,25036
GGH15,2014-12-18 09:30,18,154.65,154.7,154.64,154.69,17865
GGH15,2014-12-18 10:00,18,154.69,154.88,154.68,154.85,26929
GGH15,2014-12-18 10:30,18,154.84,154.88,154.78,154.81,11388
GGH15,2014-12-18 11:00,18,154.8,154.85,154.79,154.83,5700
GGH15,2014-12-18 11:30,18,154.84,154.85,154.81,154.82,3202
GGH15,2014-12-18 12:00,18,154.83,154.9,154.82,154.83,1328
GGH15,2014-12-18 12:30,18,154.83,154.83,154.77,154.78,1703
GGH15,2014-12-18 13:00,18,154.79,154.85,154.78,154.85,799
GGH15,2014-12-18 13:30,18,154.86,154.88,154.83,154.87,960
GGH15,2014-12-18 14:00,18,154.88,154.88,154.83,154.84,561
GGH15,2014-12-18 14:30,18,154.84,154.88,154.83,154.86,580
GGH15,2014-12-18 15:00,18,154.83,154.83,154.83,154.83,3
GGH15,2014-12-19 01:00,19,154.9,154.93,154.74,154.78,13317
GGH15,2014-12-19 01:30,19,154.78,154.82,154.68,154.73,12676
GGH15,2014-12-19 02:00,19,154.72,154.8,154.67,154.69,17631
GGH15,2014-12-19 02:30,19,154.69,154.7,154.58,154.65,21928
GGH15,2014-12-19 03:00,19,154.65,154.69,154.59,154.67,17090
GGH15,2014-12-19 03:30,19,154.67,154.88,154.66,154.87,18862
GGH15,2014-12-19 04:00,19,154.87,154.89,154.83,154.85,16445
GGH15,2014-12-19 04:30,19,154.85,154.87,154.79,154.85,16526
GGH15,2014-12-19 05:00,19,154.85,155.05,154.8,154.99,23530
GGH15,2014-12-19 05:30,19,155,155.07,154.95,155.01,17703
GGH15,2014-12-19 06:00,19,155.01,155.03,154.97,155,10582
GGH15,2014-12-19 06:30,19,155,155.08,154.91,155.08,14007
GGH15,2014-12-19 07:00,19,155.08,155.17,155.03,155.15,19683
GGH15,2014-12-19 07:30,19,155.15,155.17,155.09,155.09,20582
GGH15,2014-12-19 08:00,19,155.1,155.11,154.99,155.01,16004
GGH15,2014-12-19 08:30,19,155.01,155.11,154.98,155.05,15406
GGH15,2014-12-19 09:00,19,155.04,155.07,154.94,155.03,13549
GGH15,2014-12-19 09:30,19,155.03,155.12,155.01,155.03,14170
GGH15,2014-12-19 10:00,19,155.04,155.18,155.03,155.17,10884
GGH15,2014-12-19 10:30,19,155.17,155.17,155.14,155.15,7321
GGH15,2014-12-19 11:00,19,155.15,155.21,155.15,155.16,3779
GGH15,2014-12-19 11:30,19,155.17,155.19,155.12,155.14,2685
GGH15,2014-12-19 12:00,19,155.14,155.15,155.11,155.12,630
GGH15,2014-12-19 12:30,19,155.11,155.12,155.09,155.09,1042
GGH15,2014-12-19 13:00,19,155.09,155.16,155.09,155.14,1133
GGH15,2014-12-19 13:30,19,155.14,155.14,155.1,155.14,380
GGH15,2014-12-19 14:00,19,155.13,155.18,155.12,155.17,454
GGH15,2014-12-19 14:30,19,155.17,155.18,155.14,155.15,380
GGH15,2014-12-19 15:00,19,155.14,155.14,155.14,155.14,2
GGH15,2014-12-22 01:00,22,155.23,155.23,155.07,155.12,10482
GGH15,2014-12-22 01:30,22,155.12,155.17,155.12,155.15,8065
GGH15,2014-12-22 02:00,22,155.14,155.15,155.05,155.15,11117
GGH15,2014-12-22 02:30,22,155.15,155.19,155.1,155.14,10300
GGH15,2014-12-22 03:00,22,155.14,155.16,155.07,155.1,9320
GGH15,2014-12-22 03:30,22,155.09,155.12,155.08,155.1,6672
GGH15,2014-12-22 04:00,22,155.1,155.13,155.06,155.11,9398
GGH15,2014-12-22 04:30,22,155.11,155.12,155.02,155.02,9113
GGH15,2014-12-22 05:00,22,155.02,155.03,154.98,155,9407
GGH15,2014-12-22 05:30,22,154.99,155.03,154.99,155.01,5253
GGH15,2014-12-22 06:00,22,155.01,155.02,154.95,154.96,5407
GGH15,2014-12-22 06:30,22,154.96,154.97,154.93,154.97,11960
GGH15,2014-12-22 07:00,22,154.96,154.97,154.9,154.95,13740
GGH15,2014-12-22 07:30,22,154.96,155.04,154.94,155.01,15009
GGH15,2014-12-22 08:00,22,155.01,155.07,155,155.02,16351
GGH15,2014-12-22 08:30,22,155.02,155.11,155.01,155.09,15490
GGH15,2014-12-22 09:00,22,155.08,155.11,155.02,155.11,18399
GGH15,2014-12-22 09:30,22,155.11,155.13,155.03,155.06,13618
GGH15,2014-12-22 10:00,22,155.05,155.1,155.02,155.03,7002
GGH15,2014-12-22 10:30,22,155.02,155.05,155,155.05,2975
GGH15,2014-12-22 11:00,22,155.05,155.09,155.05,155.08,2273
GGH15,2014-12-22 11:30,22,155.08,155.09,155.05,155.06,1069
GGH15,2014-12-22 12:00,22,155.07,155.09,155.06,155.08,329
GGH15,2014-12-22 12:30,22,155.08,155.09,155.08,155.09,281
GGH15,2014-12-22 13:00,22,155.09,155.11,155.08,155.1,701
GGH15,2014-12-22 13:30,22,155.1,155.14,155.1,155.12,736
GGH15,2014-12-22 14:00,22,155.12,155.14,155.12,155.14,287
GGH15,2014-12-22 14:30,22,155.14,155.15,155.13,155.15,311
GGH15,2014-12-22 15:00,22,155.13,155.13,155.13,155.13,3
GGH15,2014-12-23 01:00,23,155.13,155.17,155.07,155.1,3817
GGH15,2014-12-23 01:30,23,155.09,155.13,155.09,155.11,3148
GGH15,2014-12-23 02:00,23,155.11,155.16,155.09,155.11,7693
GGH15,2014-12-23 02:30,23,155.11,155.13,155.05,155.09,5824
GGH15,2014-12-23 03:00,23,155.09,155.14,155.07,155.14,4359
GGH15,2014-12-23 03:30,23,155.14,155.31,155.14,155.22,16298
GGH15,2014-12-23 04:00,23,155.21,155.23,155.14,155.17,7996
GGH15,2014-12-23 04:30,23,155.17,155.23,155.15,155.21,6040
GGH15,2014-12-23 05:00,23,155.21,155.3,155.21,155.28,10848
GGH15,2014-12-23 05:30,23,155.29,155.29,155.22,155.24,5659
GGH15,2014-12-23 06:00,23,155.23,155.25,155.18,155.19,4845
GGH15,2014-12-23 06:30,23,155.19,155.2,155.08,155.12,12722
GGH15,2014-12-23 07:00,23,155.12,155.17,155.09,155.15,12462
GGH15,2014-12-23 07:30,23,155.15,155.17,155.03,155.11,21995
GGH15,2014-12-23 08:00,23,155.11,155.17,155.07,155.08,15130
GGH15,2014-12-23 08:30,23,155.08,155.18,155.07,155.17,9198
GGH15,2014-12-23 09:00,23,155.18,155.24,155.13,155.23,11525
GGH15,2014-12-23 09:30,23,155.23,155.23,155.18,155.22,6735
GGH15,2014-12-23 10:00,23,155.23,155.24,155.13,155.15,13291
GGH15,2014-12-23 10:30,23,155.14,155.18,155.12,155.18,5288
GGH15,2014-12-23 11:00,23,155.17,155.19,155.17,155.17,2457
GGH15,2014-12-23 11:30,23,155.17,155.18,155.15,155.15,1344
GGH15,2014-12-23 12:00,23,155.16,155.16,155.08,155.09,1447
GGH15,2014-12-23 12:30,23,155.1,155.1,155.07,155.08,796
GGH15,2014-12-23 13:00,23,155.09,155.09,155.06,155.06,723
GGH15,2014-12-23 13:30,23,155.07,155.07,155,155.01,876
GGH15,2014-12-23 14:00,23,155.01,155.02,154.97,155.02,981
GGH15,2014-12-23 14:30,23,155.01,155.02,154.92,154.94,976
GGH15,2014-12-23 15:00,23,155,155,155,155,100
GGH15,2014-12-29 01:00,29,155.14,155.23,155.1,155.23,5844
GGH15,2014-12-29 01:30,29,155.22,155.27,155.2,155.26,4389
GGH15,2014-12-29 02:00,29,155.26,155.27,155.06,155.14,10706
GGH15,2014-12-29 02:30,29,155.15,155.21,155.12,155.16,8019
GGH15,2014-12-29 03:00,29,155.16,155.34,155.16,155.33,16144
GGH15,2014-12-29 03:30,29,155.33,155.42,155.29,155.35,11558
GGH15,2014-12-29 04:00,29,155.36,155.5,155.34,155.5,18485
GGH15,2014-12-29 04:30,29,155.5,155.57,155.39,155.44,18347
GGH15,2014-12-29 05:00,29,155.43,155.54,155.41,155.52,5929
GGH15,2014-12-29 05:30,29,155.52,155.54,155.48,155.49,5192
GGH15,2014-12-29 06:00,29,155.5,155.58,155.49,155.56,7656
GGH15,2014-12-29 06:30,29,155.57,155.69,155.54,155.69,11370
GGH15,2014-12-29 07:00,29,155.69,155.72,155.65,155.68,8730
GGH15,2014-12-29 07:30,29,155.67,155.68,155.6,155.65,9410
GGH15,2014-12-29 08:00,29,155.65,155.77,155.63,155.73,13344
GGH15,2014-12-29 08:30,29,155.74,155.75,155.71,155.73,9788
GGH15,2014-12-29 09:00,29,155.72,155.78,155.72,155.77,7586
GGH15,2014-12-29 09:30,29,155.77,155.83,155.76,155.82,12783
GGH15,2014-12-29 10:00,29,155.83,155.88,155.75,155.77,18919
GGH15,2014-12-29 10:30,29,155.77,155.83,155.76,155.82,4328
GGH15,2014-12-29 11:00,29,155.83,155.83,155.77,155.77,2049
GGH15,2014-12-29 11:30,29,155.78,155.78,155.73,155.78,1741
GGH15,2014-12-29 12:00,29,155.78,155.78,155.76,155.76,641
GGH15,2014-12-29 12:30,29,155.77,155.77,155.71,155.72,648
GGH15,2014-12-29 13:00,29,155.73,155.76,155.72,155.76,318
GGH15,2014-12-29 13:30,29,155.76,155.78,155.74,155.76,391
GGH15,2014-12-29 14:00,29,155.76,155.77,155.74,155.76,272
GGH15,2014-12-29 14:30,29,155.75,155.78,155.71,155.72,831
GGH15,2014-12-29 15:00,29,155.75,155.75,155.75,155.75,22
GGH15,2014-12-30 01:00,30,155.69,155.85,155.69,155.79,8045
GGH15,2014-12-30 01:30,30,155.78,155.79,155.66,155.69,7818
GGH15,2014-12-30 02:00,30,155.7,155.78,155.64,155.71,13349
GGH15,2014-12-30 02:30,30,155.72,155.77,155.69,155.71,9197
GGH15,2014-12-30 03:00,30,155.71,155.74,155.68,155.69,9851
GGH15,2014-12-30 03:30,30,155.69,155.7,155.56,155.64,18434
GGH15,2014-12-30 04:00,30,155.64,155.66,155.61,155.65,9228
GGH15,2014-12-30 04:30,30,155.65,155.72,155.63,155.7,11780
GGH15,2014-12-30 05:00,30,155.7,155.82,155.7,155.79,11948
GGH15,2014-12-30 05:30,30,155.79,155.81,155.76,155.79,5099
GGH15,2014-12-30 06:00,30,155.79,155.81,155.76,155.78,4155
GGH15,2014-12-30 06:30,30,155.78,155.79,155.74,155.74,6800
GGH15,2014-12-30 07:00,30,155.74,155.76,155.72,155.73,9483
GGH15,2014-12-30 07:30,30,155.74,155.83,155.73,155.82,9918
GGH15,2014-12-30 08:00,30,155.82,155.9,155.81,155.88,14015
GGH15,2014-12-30 08:30,30,155.87,155.94,155.85,155.91,11403
GGH15,2014-12-30 09:00,30,155.92,155.93,155.88,155.93,8586
GGH15,2014-12-30 09:30,30,155.92,155.96,155.87,155.88,13236
GGH15,2014-12-30 10:00,30,155.89,155.9,155.81,155.9,17926
GGH15,2014-12-30 10:30,30,155.9,155.91,155.88,155.89,3825
GGH15,2014-12-30 11:00,30,155.9,155.93,155.88,155.9,2354
GGH15,2014-12-30 11:30,30,155.91,155.92,155.87,155.88,696
GGH15,2014-12-30 12:00,30,155.88,155.88,155.84,155.85,855
GGH15,2014-12-30 12:30,30,155.85,155.89,155.85,155.88,319
GGH15,2014-12-30 13:00,30,155.89,155.89,155.83,155.84,366
GGH15,2014-12-30 13:30,30,155.83,155.84,155.82,155.82,407
GGH15,2014-12-30 14:00,30,155.82,155.82,155.8,155.81,218
GGH15,2014-12-30 14:30,30,155.8,155.82,155.78,155.78,733
GGH15,2014-12-30 15:00,30,155.8,155.8,155.8,155.8,3
GGH15,2015-01-02 01:00,2,155.84,155.94,155.8,155.85,13064
GGH15,2015-01-02 01:30,2,155.86,155.87,155.81,155.82,5148
GGH15,2015-01-02 02:00,2,155.82,155.85,155.74,155.79,12919
GGH15,2015-01-02 02:30,2,155.79,155.89,155.77,155.87,10049
GGH15,2015-01-02 03:00,2,155.88,155.88,155.76,155.79,16327
GGH15,2015-01-02 03:30,2,155.79,155.88,155.78,155.86,8619
GGH15,2015-01-02 04:00,2,155.86,155.91,155.84,155.86,10191
GGH15,2015-01-02 04:30,2,155.87,155.89,155.83,155.85,9913
GGH15,2015-01-02 05:00,2,155.85,155.92,155.83,155.89,9045
GGH15,2015-01-02 05:30,2,155.89,155.94,155.85,155.91,8979
GGH15,2015-01-02 06:00,2,155.91,155.92,155.87,155.88,9147
GGH15,2015-01-02 06:30,2,155.88,155.9,155.84,155.89,7751
GGH15,2015-01-02 07:00,2,155.9,155.94,155.83,155.87,10328
GGH15,2015-01-02 07:30,2,155.87,156.06,155.86,156.04,23713
GGH15,2015-01-02 08:00,2,156.05,156.22,156.04,156.2,23118
GGH15,2015-01-02 08:30,2,156.19,156.4,156.18,156.39,31047
GGH15,2015-01-02 09:00,2,156.39,156.57,156.37,156.5,43332
GGH15,2015-01-02 09:30,2,156.5,156.52,156.43,156.48,20257
GGH15,2015-01-02 10:00,2,156.47,156.52,156.42,156.5,18792
GGH15,2015-01-02 10:30,2,156.5,156.53,156.47,156.49,8335
GGH15,2015-01-02 11:00,2,156.48,156.53,156.47,156.47,4194
GGH15,2015-01-02 11:30,2,156.48,156.51,156.43,156.43,3895
GGH15,2015-01-02 12:00,2,156.44,156.51,156.43,156.49,1664
GGH15,2015-01-02 12:30,2,156.5,156.52,156.48,156.5,916
GGH15,2015-01-02 13:00,2,156.49,156.51,156.45,156.46,964
GGH15,2015-01-02 13:30,2,156.46,156.5,156.44,156.48,1019
GGH15,2015-01-02 14:00,2,156.48,156.5,156.47,156.49,571
GGH15,2015-01-02 14:30,2,156.5,156.5,156.46,156.48,435
GGH15,2015-01-02 15:00,2,156.49,156.49,156.49,156.49,18
GGH15,2015-01-05 01:00,5,156.51,156.52,156.43,156.43,15590
GGH15,2015-01-05 01:30,5,156.43,156.54,156.42,156.48,18468
GGH15,2015-01-05 02:00,5,156.48,156.48,156.34,156.36,24459
GGH15,2015-01-05 02:30,5,156.36,156.37,156.29,156.3,20286
GGH15,2015-01-05 03:00,5,156.31,156.45,156.3,156.35,28678
GGH15,2015-01-05 03:30,5,156.35,156.38,156.31,156.37,17658
GGH15,2015-01-05 04:00,5,156.37,156.39,156.21,156.22,24556
GGH15,2015-01-05 04:30,5,156.22,156.28,156.2,156.23,18090
GGH15,2015-01-05 05:00,5,156.23,156.26,156.21,156.22,14667
GGH15,2015-01-05 05:30,5,156.23,156.33,156.2,156.33,18483
GGH15,2015-01-05 06:00,5,156.33,156.39,156.32,156.36,18053
GGH15,2015-01-05 06:30,5,156.36,156.38,156.34,156.37,16678
GGH15,2015-01-05 07:00,5,156.38,156.48,156.35,156.38,40057
GGH15,2015-01-05 07:30,5,156.37,156.5,156.36,156.49,32184
GGH15,2015-01-05 08:00,5,156.48,156.51,156.39,156.4,23464
GGH15,2015-01-05 08:30,5,156.4,156.54,156.37,156.52,40972
GGH15,2015-01-05 09:00,5,156.53,156.58,156.38,156.41,51708
GGH15,2015-01-05 09:30,5,156.42,156.45,156.21,156.24,56018
GGH15,2015-01-05 10:00,5,156.24,156.31,156.2,156.31,32166
GGH15,2015-01-05 10:30,5,156.31,156.31,156.22,156.23,11579
GGH15,2015-01-05 11:00,5,156.22,156.29,156.21,156.28,5703
GGH15,2015-01-05 11:30,5,156.29,156.29,156.25,156.27,4202
GGH15,2015-01-05 12:00,5,156.27,156.28,156.23,156.24,2639
GGH15,2015-01-05 12:30,5,156.24,156.24,156.21,156.23,1169
GGH15,2015-01-05 13:00,5,156.22,156.24,156.22,156.23,459
GGH15,2015-01-05 13:30,5,156.24,156.26,156.23,156.24,810
GGH15,2015-01-05 14:00,5,156.24,156.3,156.24,156.29,1364
GGH15,2015-01-05 14:30,5,156.29,156.34,156.28,156.34,1217
GGH15,2015-01-05 15:00,5,156.32,156.32,156.32,156.32,2
GGH15,2015-01-06 01:00,6,156.4,156.43,156.32,156.33,11181
GGH15,2015-01-06 01:30,6,156.33,156.35,156.29,156.31,6988
GGH15,2015-01-06 02:00,6,156.31,156.47,156.31,156.44,21807
GGH15,2015-01-06 02:30,6,156.44,156.68,156.44,156.55,53427
GGH15,2015-01-06 03:00,6,156.55,156.63,156.51,156.52,23338
GGH15,2015-01-06 03:30,6,156.53,156.67,156.53,156.57,24558
GGH15,2015-01-06 04:00,6,156.57,156.66,156.57,156.59,17590
GGH15,2015-01-06 04:30,6,156.59,156.74,156.58,156.64,28457
GGH15,2015-01-06 05:00,6,156.63,156.71,156.58,156.71,21359
GGH15,2015-01-06 05:30,6,156.7,156.85,156.7,156.8,36648
GGH15,2015-01-06 06:00,6,156.8,156.95,156.76,156.92,29885
GGH15,2015-01-06 06:30,6,156.91,157.03,156.9,157,41696
GGH15,2015-01-06 07:00,6,157,157.19,156.98,157.11,60645
GGH15,2015-01-06 07:30,6,157.11,157.19,156.94,156.97,50252
GGH15,2015-01-06 08:00,6,156.97,156.99,156.81,156.98,49541
GGH15,2015-01-06 08:30,6,156.99,157.1,156.97,157.03,43744
GGH15,2015-01-06 09:00,6,157.03,157.11,156.87,156.9,37635
GGH15,2015-01-06 09:30,6,156.91,156.91,156.79,156.88,42011
GGH15,2015-01-06 10:00,6,156.88,157.07,156.88,157.04,39230
GGH15,2015-01-06 10:30,6,157.04,157.15,157.02,157.09,20898
GGH15,2015-01-06 11:00,6,157.09,157.2,157,157.02,15004
GGH15,2015-01-06 11:30,6,157.02,157.06,156.97,156.98,7439
GGH15,2015-01-06 12:00,6,156.99,157.09,156.96,157.02,5590
GGH15,2015-01-06 12:30,6,157.01,157.04,156.95,156.96,2226
GGH15,2015-01-06 13:00,6,156.96,157.08,156.94,157.01,2900
GGH15,2015-01-06 13:30,6,157.01,157.01,156.9,156.9,2350
GGH15,2015-01-06 14:00,6,156.9,156.97,156.9,156.94,1103
GGH15,2015-01-06 14:30,6,156.94,156.98,156.89,156.98,776
GGH15,2015-01-06 15:00,6,156.97,156.97,156.97,156.97,10
GGH15,2015-01-07 01:00,7,156.85,156.94,156.84,156.89,12437
GGH15,2015-01-07 01:30,7,156.88,157.04,156.85,156.99,17180
GGH15,2015-01-07 02:00,7,157,157.04,156.87,156.98,36744
GGH15,2015-01-07 02:30,7,156.97,157.05,156.93,156.99,19920
GGH15,2015-01-07 03:00,7,156.99,157.26,156.98,157.22,47666
GGH15,2015-01-07 03:30,7,157.23,157.25,157.04,157.11,33924
GGH15,2015-01-07 04:00,7,157.11,157.12,156.78,156.83,63206
GGH15,2015-01-07 04:30,7,156.83,156.94,156.8,156.81,34997
GGH15,2015-01-07 05:00,7,156.81,156.96,156.81,156.84,21993
GGH15,2015-01-07 05:30,7,156.84,156.91,156.79,156.84,19502
GGH15,2015-01-07 06:00,7,156.84,156.86,156.76,156.77,21459
GGH15,2015-01-07 06:30,7,156.77,156.87,156.76,156.86,28111
GGH15,2015-01-07 07:00,7,156.85,156.92,156.8,156.89,32500
GGH15,2015-01-07 07:30,7,156.89,157.1,156.87,156.99,42198
GGH15,2015-01-07 08:00,7,156.99,156.99,156.75,156.8,40345
GGH15,2015-01-07 08:30,7,156.8,156.85,156.66,156.72,63167
GGH15,2015-01-07 09:00,7,156.73,156.74,156.63,156.68,45453
GGH15,2015-01-07 09:30,7,156.68,156.72,156.56,156.65,43655
GGH15,2015-01-07 10:00,7,156.64,156.79,156.63,156.77,34141
GGH15,2015-01-07 10:30,7,156.77,156.79,156.53,156.57,20352
GGH15,2015-01-07 11:00,7,156.57,156.66,156.51,156.64,11587
GGH15,2015-01-07 11:30,7,156.65,156.74,156.64,156.73,5228
GGH15,2015-01-07 12:00,7,156.74,156.75,156.67,156.68,2780
GGH15,2015-01-07 12:30,7,156.68,156.71,156.68,156.7,1602
GGH15,2015-01-07 13:00,7,156.71,156.74,156.67,156.7,2113
GGH15,2015-01-07 13:30,7,156.7,156.81,156.68,156.75,3373
GGH15,2015-01-07 14:00,7,156.75,156.75,156.67,156.7,712
GGH15,2015-01-07 14:30,7,156.71,156.72,156.67,156.69,326
GGH15,2015-01-07 15:00,7,156.69,156.69,156.69,156.69,6
GGH15,2015-01-08 01:00,8,156.61,156.67,156.54,156.58,18070
GGH15,2015-01-08 01:30,8,156.57,156.67,156.57,156.64,14486
GGH15,2015-01-08 02:00,8,156.63,156.75,156.61,156.68,30026
GGH15,2015-01-08 02:30,8,156.68,156.68,156.54,156.61,28377
GGH15,2015-01-08 03:00,8,156.61,156.63,156.53,156.55,23595
GGH15,2015-01-08 03:30,8,156.56,156.6,156.45,156.51,58528
GGH15,2015-01-08 04:00,8,156.51,156.59,156.47,156.59,25438
GGH15,2015-01-08 04:30,8,156.59,156.62,156.5,156.53,21750
GGH15,2015-01-08 05:00,8,156.53,156.56,156.5,156.53,12627
GGH15,2015-01-08 05:30,8,156.53,156.58,156.51,156.58,13091
GGH15,2015-01-08 06:00,8,156.57,156.6,156.51,156.52,14882
GGH15,2015-01-08 06:30,8,156.52,156.55,156.39,156.47,35587
GGH15,2015-01-08 07:00,8,156.48,156.58,156.43,156.56,28366
GGH15,2015-01-08 07:30,8,156.57,156.65,156.53,156.63,35916
GGH15,2015-01-08 08:00,8,156.63,156.64,156.49,156.57,40515
GGH15,2015-01-08 08:30,8,156.58,156.62,156.48,156.48,36476
GGH15,2015-01-08 09:00,8,156.48,156.49,156.34,156.41,50296
GGH15,2015-01-08 09:30,8,156.42,156.47,156.28,156.28,44440
GGH15,2015-01-08 10:00,8,156.28,156.41,156.27,156.34,33447
GGH15,2015-01-08 10:30,8,156.35,156.36,156.28,156.34,13450
GGH15,2015-01-08 11:00,8,156.33,156.37,156.33,156.33,4868
GGH15,2015-01-08 11:30,8,156.33,156.37,156.32,156.33,2857
GGH15,2015-01-08 12:00,8,156.34,156.36,156.29,156.31,1333
GGH15,2015-01-08 12:30,8,156.32,156.37,156.31,156.36,644
GGH15,2015-01-08 13:00,8,156.36,156.37,156.33,156.34,766
GGH15,2015-01-08 13:30,8,156.34,156.34,156.3,156.31,668
GGH15,2015-01-08 14:00,8,156.3,156.32,156.3,156.31,336
GGH15,2015-01-08 14:30,8,156.31,156.38,156.3,156.3,865
GGH15,2015-01-08 15:00,8,156.33,156.33,156.33,156.33,20
GGH15,2015-01-09 01:00,9,156.37,156.44,156.36,156.43,8236
GGH15,2015-01-09 01:30,9,156.42,156.5,156.42,156.47,10111
GGH15,2015-01-09 02:00,9,156.47,156.56,156.47,156.47,26903
GGH15,2015-01-09 02:30,9,156.47,156.47,156.4,156.47,23201
GGH15,2015-01-09 03:00,9,156.47,156.51,156.44,156.48,13015
GGH15,2015-01-09 03:30,9,156.48,156.51,156.19,156.34,41946
GGH15,2015-01-09 04:00,9,156.34,156.57,156.3,156.52,34785
GGH15,2015-01-09 04:30,9,156.52,156.52,156.35,156.39,25665
GGH15,2015-01-09 05:00,9,156.39,156.42,156.26,156.3,21516
GGH15,2015-01-09 05:30,9,156.31,156.38,156.23,156.34,15347
GGH15,2015-01-09 06:00,9,156.34,156.37,156.26,156.35,18570
GGH15,2015-01-09 06:30,9,156.34,156.36,156.15,156.24,33111
GGH15,2015-01-09 07:00,9,156.24,156.26,156.18,156.19,25819
GGH15,2015-01-09 07:30,9,156.2,156.39,156.1,156.29,77939
GGH15,2015-01-09 08:00,9,156.3,156.34,156.2,156.29,34615
GGH15,2015-01-09 08:30,9,156.29,156.36,156.26,156.29,28311
GGH15,2015-01-09 09:00,9,156.28,156.35,156.24,156.31,24787
GGH15,2015-01-09 09:30,9,156.31,156.61,156.29,156.54,59897
GGH15,2015-01-09 10:00,9,156.55,156.76,156.54,156.71,42219
GGH15,2015-01-09 10:30,9,156.7,156.77,156.53,156.56,23149
GGH15,2015-01-09 11:00,9,156.56,156.69,156.55,156.63,5433
GGH15,2015-01-09 11:30,9,156.62,156.64,156.56,156.6,4246
GGH15,2015-01-09 12:00,9,156.59,156.63,156.56,156.58,2019
GGH15,2015-01-09 12:30,9,156.57,156.59,156.5,156.52,2567
GGH15,2015-01-09 13:00,9,156.52,156.52,156.44,156.47,1300
GGH15,2015-01-09 13:30,9,156.46,156.48,156.43,156.43,883
GGH15,2015-01-09 14:00,9,156.43,156.43,156.4,156.43,1011
GGH15,2015-01-09 14:30,9,156.42,156.44,156.41,156.42,506
GGH15,2015-01-09 15:00,9,156.44,156.44,156.44,156.44,6
GGH15,2015-01-12 01:00,12,156.52,156.59,156.5,156.55,8802
GGH15,2015-01-12 01:30,12,156.54,156.55,156.44,156.44,8564
GGH15,2015-01-12 02:00,12,156.45,156.56,156.42,156.49,20435
GGH15,2015-01-12 02:30,12,156.49,156.52,156.41,156.46,12886
GGH15,2015-01-12 03:00,12,156.46,156.62,156.4,156.53,22779
GGH15,2015-01-12 03:30,12,156.54,156.56,156.35,156.35,25255
GGH15,2015-01-12 04:00,12,156.34,156.42,156.33,156.41,13851
GGH15,2015-01-12 04:30,12,156.42,156.44,156.3,156.35,17220
GGH15,2015-01-12 05:00,12,156.35,156.4,156.32,156.39,12058
GGH15,2015-01-12 05:30,12,156.39,156.46,156.36,156.37,13768
GGH15,2015-01-12 06:00,12,156.37,156.45,156.34,156.34,10103
GGH15,2015-01-12 06:30,12,156.35,156.51,156.34,156.5,16445
GGH15,2015-01-12 07:00,12,156.5,156.65,156.49,156.62,29840
GGH15,2015-01-12 07:30,12,156.63,156.66,156.59,156.65,25220
GGH15,2015-01-12 08:00,12,156.65,156.75,156.62,156.67,41480
GGH15,2015-01-12 08:30,12,156.67,156.82,156.63,156.8,46524
GGH15,2015-01-12 09:00,12,156.8,156.9,156.77,156.82,44359
GGH15,2015-01-12 09:30,12,156.83,156.85,156.71,156.71,28733
GGH15,2015-01-12 10:00,12,156.72,156.72,156.66,156.71,31131
GGH15,2015-01-12 10:30,12,156.72,156.74,156.66,156.73,12912
GGH15,2015-01-12 11:00,12,156.74,156.77,156.7,156.73,4104
GGH15,2015-01-12 11:30,12,156.73,156.76,156.71,156.74,2568
GGH15,2015-01-12 12:00,12,156.74,156.84,156.74,156.83,4253
GGH15,2015-01-12 12:30,12,156.82,156.83,156.75,156.78,1142
GGH15,2015-01-12 13:00,12,156.78,156.82,156.78,156.81,692
GGH15,2015-01-12 13:30,12,156.8,156.84,156.77,156.78,1089
GGH15,2015-01-12 14:00,12,156.79,156.79,156.76,156.79,889
GGH15,2015-01-12 14:30,12,156.79,156.82,156.77,156.81,743
GGH15,2015-01-12 15:00,12,156.78,156.78,156.78,156.78,8
GGH15,2015-01-13 01:00,13,156.71,156.89,156.7,156.87,17030
GGH15,2015-01-13 01:30,13,156.88,157.02,156.86,157.02,18073
GGH15,2015-01-13 02:00,13,157.02,157.04,156.86,156.92,26756
GGH15,2015-01-13 02:30,13,156.93,157.03,156.87,156.94,24320
GGH15,2015-01-13 03:00,13,156.93,156.99,156.89,156.95,20547
GGH15,2015-01-13 03:30,13,156.94,156.99,156.82,156.91,30295
GGH15,2015-01-13 04:00,13,156.91,156.97,156.85,156.94,26923
GGH15,2015-01-13 04:30,13,156.93,156.95,156.79,156.81,26855
GGH15,2015-01-13 05:00,13,156.81,156.84,156.73,156.8,19860
GGH15,2015-01-13 05:30,13,156.8,156.82,156.7,156.78,17427
GGH15,2015-01-13 06:00,13,156.77,156.83,156.76,156.81,17483
GGH15,2015-01-13 06:30,13,156.8,156.87,156.8,156.84,14835
GGH15,2015-01-13 07:00,13,156.84,156.92,156.83,156.88,25184
GGH15,2015-01-13 07:30,13,156.88,156.9,156.73,156.76,45600
GGH15,2015-01-13 08:00,13,156.75,156.76,156.58,156.63,55414
GGH15,2015-01-13 08:30,13,156.63,156.7,156.56,156.63,35227
GGH15,2015-01-13 09:00,13,156.63,156.78,156.62,156.74,26898
GGH15,2015-01-13 09:30,13,156.73,156.78,156.63,156.64,29320
GGH15,2015-01-13 10:00,13,156.64,156.75,156.57,156.71,28154
GGH15,2015-01-13 10:30,13,156.7,156.75,156.68,156.69,12264
GGH15,2015-01-13 11:00,13,156.68,156.71,156.65,156.67,9804
GGH15,2015-01-13 11:30,13,156.67,156.7,156.64,156.66,4144
GGH15,2015-01-13 12:00,13,156.67,156.7,156.63,156.69,2731
GGH15,2015-01-13 12:30,13,156.7,156.84,156.69,156.81,5247
GGH15,2015-01-13 13:00,13,156.81,156.85,156.81,156.83,1836
GGH15,2015-01-13 13:30,13,156.82,156.85,156.8,156.85,1179
GGH15,2015-01-13 14:00,13,156.85,156.86,156.8,156.82,794
GGH15,2015-01-13 14:30,13,156.82,156.82,156.74,156.76,727
GGH15,2015-01-13 15:00,13,156.75,156.75,156.75,156.75,7
GGH15,2015-01-14 01:00,14,156.95,157.03,156.93,156.96,22178
GGH15,2015-01-14 01:30,14,156.96,156.99,156.89,156.92,15123
GGH15,2015-01-14 02:00,14,156.93,157.12,156.91,157.06,40374
GGH15,2015-01-14 02:30,14,157.06,157.08,156.88,157.02,41633
GGH15,2015-01-14 03:00,14,157.02,157.02,156.89,156.9,22714
GGH15,2015-01-14 03:30,14,156.9,156.95,156.84,156.92,28410
GGH15,2015-01-14 04:00,14,156.93,156.94,156.86,156.88,31949
GGH15,2015-01-14 04:30,14,156.88,157.01,156.86,156.99,29196
GGH15,2015-01-14 05:00,14,156.99,157.04,156.99,157.01,18938
GGH15,2015-01-14 05:30,14,157.02,157.11,157,157.11,22672
GGH15,2015-01-14 06:00,14,157.11,157.12,157.04,157.09,20396
GGH15,2015-01-14 06:30,14,157.09,157.17,157.08,157.16,27262
GGH15,2015-01-14 07:00,14,157.15,157.18,157.1,157.16,25195
GGH15,2015-01-14 07:30,14,157.16,157.38,157.16,157.25,101124
GGH15,2015-01-14 08:00,14,157.25,157.39,157.22,157.25,42574
GGH15,2015-01-14 08:30,14,157.25,157.36,157.23,157.31,52156
GGH15,2015-01-14 09:00,14,157.32,157.33,157.25,157.28,30282
GGH15,2015-01-14 09:30,14,157.28,157.33,157.21,157.25,26996
GGH15,2015-01-14 10:00,14,157.25,157.29,157.25,157.26,26125
GGH15,2015-01-14 10:30,14,157.26,157.38,157.26,157.35,21894
GGH15,2015-01-14 11:00,14,157.36,157.41,157.33,157.36,10436
GGH15,2015-01-14 11:30,14,157.36,157.37,157.32,157.34,5369
GGH15,2015-01-14 12:00,14,157.35,157.36,157.27,157.28,6439
GGH15,2015-01-14 12:30,14,157.28,157.34,157.28,157.32,1990
GGH15,2015-01-14 13:00,14,157.32,157.33,157.25,157.25,2362
GGH15,2015-01-14 13:30,14,157.26,157.28,157.23,157.26,2815
GGH15,2015-01-14 14:00,14,157.25,157.26,157.21,157.21,549
GGH15,2015-01-14 14:30,14,157.21,157.22,157.2,157.2,1186
GGH15,2015-01-14 15:00,14,157.21,157.21,157.21,157.21,10
GGH15,2015-01-15 01:00,15,157.02,157.09,157,157.08,21621
GGH15,2015-01-15 01:30,15,157.08,157.18,157.06,157.15,15285
GGH15,2015-01-15 02:00,15,157.15,157.16,157.05,157.13,34821
GGH15,2015-01-15 02:30,15,157.13,157.21,157.08,157.2,29478
GGH15,2015-01-15 03:00,15,157.2,157.21,157.12,157.13,19243
GGH15,2015-01-15 03:30,15,157.13,157.66,157.08,157.42,128244
GGH15,2015-01-15 04:00,15,157.42,157.6,157.27,157.31,64814
GGH15,2015-01-15 04:30,15,157.3,157.56,157.3,157.53,37686
GGH15,2015-01-15 05:00,15,157.54,157.69,157.47,157.64,38896
GGH15,2015-01-15 05:30,15,157.64,157.66,157.51,157.58,27422
GGH15,2015-01-15 06:00,15,157.58,157.62,157.4,157.42,26511
GGH15,2015-01-15 06:30,15,157.42,157.58,157.35,157.53,40835
GGH15,2015-01-15 07:00,15,157.53,157.64,157.5,157.59,43042
GGH15,2015-01-15 07:30,15,157.58,157.61,157.38,157.42,60124
GGH15,2015-01-15 08:00,15,157.42,157.51,157.35,157.41,48904
GGH15,2015-01-15 08:30,15,157.42,157.57,157.36,157.53,38863
GGH15,2015-01-15 09:00,15,157.54,157.58,157.49,157.5,31308
GGH15,2015-01-15 09:30,15,157.5,157.51,157.44,157.47,30580
GGH15,2015-01-15 10:00,15,157.47,157.49,157.37,157.49,43909
GGH15,2015-01-15 10:30,15,157.49,157.54,157.43,157.51,20891
GGH15,2015-01-15 11:00,15,157.5,157.61,157.44,157.6,8817
GGH15,2015-01-15 11:30,15,157.59,157.65,157.55,157.56,8667
GGH15,2015-01-15 12:00,15,157.56,157.67,157.56,157.67,3784
GGH15,2015-01-15 12:30,15,157.67,157.7,157.63,157.63,2532
GGH15,2015-01-15 13:00,15,157.63,157.64,157.59,157.62,1470
GGH15,2015-01-15 13:30,15,157.62,157.62,157.58,157.6,892
GGH15,2015-01-15 14:00,15,157.59,157.65,157.59,157.62,364
GGH15,2015-01-15 14:30,15,157.62,157.69,157.6,157.64,1084
GGH15,2015-01-15 15:00,15,157.67,157.67,157.67,157.67,22
GGH15,2015-01-16 01:00,16,157.65,157.73,157.62,157.68,20879
GGH15,2015-01-16 01:30,16,157.68,157.84,157.63,157.79,19380
GGH15,2015-01-16 02:00,16,157.78,157.89,157.75,157.83,34513
GGH15,2015-01-16 02:30,16,157.83,157.97,157.81,157.88,37534
GGH15,2015-01-16 03:00,16,157.88,157.91,157.76,157.78,28142
GGH15,2015-01-16 03:30,16,157.78,157.87,157.77,157.81,27045
GGH15,2015-01-16 04:00,16,157.82,157.83,157.71,157.79,31469
GGH15,2015-01-16 04:30,16,157.8,157.83,157.72,157.8,25343
GGH15,2015-01-16 05:00,16,157.8,157.8,157.57,157.59,30725
GGH15,2015-01-16 05:30,16,157.59,157.68,157.55,157.65,32229
GGH15,2015-01-16 06:00,16,157.65,157.77,157.63,157.77,25716
GGH15,2015-01-16 06:30,16,157.77,157.87,157.74,157.8,41065
GGH15,2015-01-16 07:00,16,157.79,157.84,157.75,157.79,29549
GGH15,2015-01-16 07:30,16,157.81,157.84,157.55,157.66,61902
GGH15,2015-01-16 08:00,16,157.66,157.68,157.53,157.57,34059
GGH15,2015-01-16 08:30,16,157.57,157.76,157.56,157.66,39324
GGH15,2015-01-16 09:00,16,157.67,157.71,157.38,157.49,55842
GGH15,2015-01-16 09:30,16,157.49,157.58,157.39,157.47,43714
GGH15,2015-01-16 10:00,16,157.47,157.59,157.41,157.58,33477
GGH15,2015-01-16 10:30,16,157.58,157.65,157.57,157.62,19233
GGH15,2015-01-16 11:00,16,157.63,157.63,157.43,157.47,11953
GGH15,2015-01-16 11:30,16,157.46,157.49,157.37,157.45,8469
GGH15,2015-01-16 12:00,16,157.45,157.53,157.42,157.5,2707
GGH15,2015-01-16 12:30,16,157.5,157.54,157.48,157.5,1455
GGH15,2015-01-16 13:00,16,157.49,157.53,157.48,157.51,719
GGH15,2015-01-16 13:30,16,157.51,157.51,157.47,157.48,579
GGH15,2015-01-16 14:00,16,157.49,157.52,157.47,157.49,393
GGH15,2015-01-16 14:30,16,157.5,157.5,157.42,157.43,615
GGH15,2015-01-16 15:00,16,157.42,157.42,157.42,157.42,11
GGH15,2015-01-19 01:00,19,157.58,157.6,157.49,157.53,7738
GGH15,2015-01-19 01:30,19,157.53,157.57,157.4,157.44,15346
GGH15,2015-01-19 02:00,19,157.44,157.57,157.44,157.51,15216
GGH15,2015-01-19 02:30,19,157.51,157.59,157.47,157.59,14184
GGH15,2015-01-19 03:00,19,157.59,157.79,157.56,157.69,37347
GGH15,2015-01-19 03:30,19,157.69,157.82,157.69,157.8,26416
GGH15,2015-01-19 04:00,19,157.81,157.85,157.75,157.8,23786
GGH15,2015-01-19 04:30,19,157.81,157.88,157.8,157.85,18712
GGH15,2015-01-19 05:00,19,157.85,157.86,157.8,157.81,10188
GGH15,2015-01-19 05:30,19,157.81,157.83,157.76,157.8,9236
GGH15,2015-01-19 06:00,19,157.8,157.84,157.75,157.82,9293
GGH15,2015-01-19 06:30,19,157.82,157.83,157.77,157.8,11387
GGH15,2015-01-19 07:00,19,157.8,157.82,157.75,157.8,11930
GGH15,2015-01-19 07:30,19,157.79,157.84,157.77,157.83,13937
GGH15,2015-01-19 08:00,19,157.82,157.86,157.77,157.79,15925
GGH15,2015-01-19 08:30,19,157.79,157.83,157.75,157.79,18504
GGH15,2015-01-19 09:00,19,157.79,157.79,157.7,157.75,15292
GGH15,2015-01-19 09:30,19,157.75,157.78,157.7,157.75,16488
GGH15,2015-01-19 10:00,19,157.74,157.78,157.72,157.75,10773
GGH15,2015-01-19 10:30,19,157.75,157.76,157.72,157.74,3842
GGH15,2015-01-19 11:00,19,157.74,157.76,157.72,157.74,3197
GGH15,2015-01-19 11:30,19,157.73,157.74,157.71,157.74,1583
GGH15,2015-01-19 12:00,19,157.73,157.74,157.73,157.73,87
GGH15,2015-01-19 12:30,19,157.73,157.74,157.71,157.74,288
GGH15,2015-01-19 13:00,19,157.74,157.74,157.71,157.72,272
GGH15,2015-01-19 13:30,19,157.73,157.75,157.72,157.75,229
GGH15,2015-01-19 14:00,19,157.75,157.76,157.74,157.76,72
GGH15,2015-01-19 14:30,19,157.75,157.75,157.69,157.69,302
GGH15,2015-01-19 15:00,19,157.7,157.7,157.7,157.7,7
GGH15,2015-01-20 01:00,20,157.63,157.69,157.61,157.65,9312
GGH15,2015-01-20 01:30,20,157.65,157.77,157.6,157.75,15385
GGH15,2015-01-20 02:00,20,157.75,157.76,157.66,157.75,23567
GGH15,2015-01-20 02:30,20,157.75,157.8,157.7,157.79,19964
GGH15,2015-01-20 03:00,20,157.79,157.85,157.73,157.77,31860
GGH15,2015-01-20 03:30,20,157.77,157.79,157.72,157.77,20876
GGH15,2015-01-20 04:00,20,157.77,157.8,157.61,157.66,47895
GGH15,2015-01-20 04:30,20,157.66,157.72,157.64,157.71,18448
GGH15,2015-01-20 05:00,20,157.72,157.74,157.63,157.67,20384
GGH15,2015-01-20 05:30,20,157.68,157.69,157.57,157.63,24470
GGH15,2015-01-20 06:00,20,157.63,157.64,157.54,157.6,20780
GGH15,2015-01-20 06:30,20,157.6,157.65,157.6,157.6,15417
GGH15,2015-01-20 07:00,20,157.6,157.68,157.57,157.59,34454
GGH15,2015-01-20 07:30,20,157.6,157.69,157.53,157.66,33218
GGH15,2015-01-20 08:00,20,157.65,157.72,157.64,157.66,28744
GGH15,2015-01-20 08:30,20,157.67,157.72,157.62,157.63,42576
GGH15,2015-01-20 09:00,20,157.63,157.68,157.56,157.64,42033
GGH15,2015-01-20 09:30,20,157.65,157.75,157.63,157.72,46481
GGH15,2015-01-20 10:00,20,157.72,157.77,157.64,157.66,39193
GGH15,2015-01-20 10:30,20,157.67,157.71,157.64,157.67,13337
GGH15,2015-01-20 11:00,20,157.66,157.71,157.66,157.67,4653
GGH15,2015-01-20 11:30,20,157.66,157.68,157.64,157.66,5197
GGH15,2015-01-20 12:00,20,157.65,157.7,157.65,157.67,2162
GGH15,2015-01-20 12:30,20,157.66,157.67,157.64,157.65,813
GGH15,2015-01-20 13:00,20,157.66,157.67,157.62,157.63,847
GGH15,2015-01-20 13:30,20,157.63,157.63,157.58,157.59,1188
GGH15,2015-01-20 14:00,20,157.59,157.62,157.58,157.59,738
GGH15,2015-01-20 14:30,20,157.59,157.66,157.59,157.65,774
GGH15,2015-01-20 15:00,20,157.65,157.65,157.65,157.65,51
GGH15,2015-01-21 01:00,21,157.7,157.73,157.66,157.68,8818
GGH15,2015-01-21 01:30,21,157.69,157.76,157.68,157.71,11393
GGH15,2015-01-21 02:00,21,157.71,157.73,157.61,157.65,20761
GGH15,2015-01-21 02:30,21,157.66,157.69,157.48,157.52,34492
GGH15,2015-01-21 03:00,21,157.52,157.52,157.22,157.32,78116
GGH15,2015-01-21 03:30,21,157.32,157.39,157.22,157.26,58001
GGH15,2015-01-21 04:00,21,157.26,157.26,157.06,157.08,59790
GGH15,2015-01-21 04:30,21,157.07,157.23,157.07,157.23,47024
GGH15,2015-01-21 05:00,21,157.22,157.26,157.17,157.25,28765
GGH15,2015-01-21 05:30,21,157.25,157.32,157.23,157.3,25399
GGH15,2015-01-21 06:00,21,157.3,157.31,157.2,157.23,28159
GGH15,2015-01-21 06:30,21,157.23,157.23,157.04,157.11,42998
GGH15,2015-01-21 07:00,21,157.11,157.2,156.97,157.1,60169
GGH15,2015-01-21 07:30,21,157.11,157.21,157.09,157.14,41514
GGH15,2015-01-21 08:00,21,157.14,157.25,157.06,157.12,41897
GGH15,2015-01-21 08:30,21,157.12,157.26,156.9,156.93,94480
GGH15,2015-01-21 09:00,21,156.93,157.1,156.85,156.94,83487
GGH15,2015-01-21 09:30,21,156.94,157.03,156.9,156.91,45318
GGH15,2015-01-21 10:00,21,156.9,156.91,156.63,156.76,73566
GGH15,2015-01-21 10:30,21,156.76,156.82,156.61,156.68,38528
GGH15,2015-01-21 11:00,21,156.67,156.72,156.61,156.71,10005
GGH15,2015-01-21 11:30,21,156.71,156.74,156.68,156.69,5332
GGH15,2015-01-21 12:00,21,156.7,156.73,156.64,156.72,2698
GGH15,2015-01-21 12:30,21,156.72,156.76,156.71,156.74,2050
GGH15,2015-01-21 13:00,21,156.75,156.76,156.74,156.75,1389
GGH15,2015-01-21 13:30,21,156.75,156.75,156.71,156.74,1272
GGH15,2015-01-21 14:00,21,156.73,156.74,156.68,156.69,1127
GGH15,2015-01-21 14:30,21,156.69,156.7,156.67,156.69,761
GGH15,2015-01-21 15:00,21,156.69,156.69,156.69,156.69,27
GGH15,2015-01-22 01:00,22,156.62,156.68,156.46,156.48,40956
GGH15,2015-01-22 01:30,22,156.49,156.54,156.35,156.45,30768
GGH15,2015-01-22 02:00,22,156.45,156.45,156.23,156.39,62177
GGH15,2015-01-22 02:30,22,156.39,156.46,156.33,156.42,42430
GGH15,2015-01-22 03:00,22,156.41,156.65,156.4,156.58,47214
GGH15,2015-01-22 03:30,22,156.57,156.68,156.54,156.55,40004
GGH15,2015-01-22 04:00,22,156.56,156.57,156.37,156.45,38176
GGH15,2015-01-22 04:30,22,156.46,156.51,156.39,156.46,29236
GGH15,2015-01-22 05:00,22,156.47,156.47,156.31,156.35,24375
GGH15,2015-01-22 05:30,22,156.35,156.42,156.31,156.32,17569
GGH15,2015-01-22 06:00,22,156.31,156.33,156.2,156.21,28705
GGH15,2015-01-22 06:30,22,156.21,156.34,156.18,156.23,27277
GGH15,2015-01-22 07:00,22,156.23,156.31,156.03,156.06,40386
GGH15,2015-01-22 07:30,22,156.06,156.98,156,156.91,143120
GGH15,2015-01-22 08:00,22,156.91,158.08,156.9,157.83,234787
GGH15,2015-01-22 08:30,22,157.83,158,157.6,157.68,90714
GGH15,2015-01-22 09:00,22,157.69,157.87,157.54,157.64,59837
GGH15,2015-01-22 09:30,22,157.63,157.85,157.58,157.78,37881
GGH15,2015-01-22 10:00,22,157.78,157.79,157.61,157.72,44579
GGH15,2015-01-22 10:30,22,157.71,157.77,157.7,157.72,12772
GGH15,2015-01-22 11:00,22,157.72,157.74,157.65,157.68,6559
GGH15,2015-01-22 11:30,22,157.69,157.69,157.59,157.6,5865
GGH15,2015-01-22 12:00,22,157.6,157.73,157.59,157.72,3523
GGH15,2015-01-22 12:30,22,157.72,157.74,157.61,157.64,3715
GGH15,2015-01-22 13:00,22,157.63,157.69,157.61,157.64,2032
GGH15,2015-01-22 13:30,22,157.63,157.68,157.63,157.66,1664
GGH15,2015-01-22 14:00,22,157.67,157.68,157.64,157.66,1518
GGH15,2015-01-22 14:30,22,157.65,157.68,157.62,157.63,820
GGH15,2015-01-22 15:00,22,157.62,157.62,157.62,157.62,7
GGH15,2015-01-23 01:00,23,157.82,158.05,157.69,158.05,40938
GGH15,2015-01-23 01:30,23,158.05,158.13,157.98,158.01,37858
GGH15,2015-01-23 02:00,23,158.02,158.89,157.92,158.5,88509
GGH15,2015-01-23 02:30,23,158.51,158.86,158.48,158.66,54391
GGH15,2015-01-23 03:00,23,158.66,158.7,158.54,158.61,43163
GGH15,2015-01-23 03:30,23,158.62,158.67,158.51,158.52,29361
GGH15,2015-01-23 04:00,23,158.53,158.55,158.36,158.48,36725
GGH15,2015-01-23 04:30,23,158.48,158.72,158.48,158.62,35644
GGH15,2015-01-23 05:00,23,158.62,158.63,158.52,158.54,18532
GGH15,2015-01-23 05:30,23,158.54,158.62,158.51,158.61,20770
GGH15,2015-01-23 06:00,23,158.61,158.77,158.56,158.62,29858
GGH15,2015-01-23 06:30,23,158.63,158.66,158.51,158.51,21909
GGH15,2015-01-23 07:00,23,158.51,158.62,158.45,158.54,27699
GGH15,2015-01-23 07:30,23,158.54,158.57,158.42,158.49,32226
GGH15,2015-01-23 08:00,23,158.5,158.57,158.39,158.49,36023
GGH15,2015-01-23 08:30,23,158.5,158.61,158.49,158.57,28277
GGH15,2015-01-23 09:00,23,158.56,158.84,158.55,158.73,46271
GGH15,2015-01-23 09:30,23,158.74,158.94,158.72,158.82,42992
GGH15,2015-01-23 10:00,23,158.82,158.82,158.64,158.67,40012
GGH15,2015-01-23 10:30,23,158.67,158.73,158.64,158.69,9653
GGH15,2015-01-23 11:00,23,158.7,158.76,158.68,158.75,8782
GGH15,2015-01-23 11:30,23,158.75,158.8,158.73,158.76,3585
GGH15,2015-01-23 12:00,23,158.75,158.79,158.71,158.78,1810
GGH15,2015-01-23 12:30,23,158.78,158.78,158.75,158.75,1154
GGH15,2015-01-23 13:00,23,158.76,158.77,158.72,158.76,785
GGH15,2015-01-23 13:30,23,158.76,158.82,158.76,158.78,1572
GGH15,2015-01-23 14:00,23,158.78,158.83,158.77,158.82,1554
GGH15,2015-01-23 14:30,23,158.83,158.9,158.81,158.88,921
GGH15,2015-01-23 15:00,23,158.86,158.86,158.86,158.86,8
GGH15,2015-01-26 01:00,26,158.88,159.05,158.81,159,32600
GGH15,2015-01-26 01:30,26,159,159.02,158.74,158.76,20795
GGH15,2015-01-26 02:00,26,158.76,158.78,158.62,158.69,38920
GGH15,2015-01-26 02:30,26,158.69,158.7,158.62,158.64,16371
GGH15,2015-01-26 03:00,26,158.64,158.77,158.59,158.63,29668
GGH15,2015-01-26 03:30,26,158.63,158.77,158.62,158.71,20140
GGH15,2015-01-26 04:00,26,158.71,158.73,158.64,158.65,12513
GGH15,2015-01-26 04:30,26,158.64,158.7,158.61,158.66,16043
GGH15,2015-01-26 05:00,26,158.65,158.65,158.52,158.53,20919
GGH15,2015-01-26 05:30,26,158.53,158.56,158.43,158.53,24306
GGH15,2015-01-26 06:00,26,158.52,158.57,158.48,158.49,13943
GGH15,2015-01-26 06:30,26,158.49,158.55,158.44,158.46,21430
GGH15,2015-01-26 07:00,26,158.46,158.49,158.33,158.36,39171
GGH15,2015-01-26 07:30,26,158.36,158.38,158.24,158.38,31909
GGH15,2015-01-26 08:00,26,158.38,158.39,158.27,158.32,22165
GGH15,2015-01-26 08:30,26,158.32,158.48,158.28,158.47,34260
GGH15,2015-01-26 09:00,26,158.48,158.5,158.34,158.36,24121
GGH15,2015-01-26 09:30,26,158.36,158.37,158.18,158.22,32084
GGH15,2015-01-26 10:00,26,158.22,158.29,158.13,158.21,32753
GGH15,2015-01-26 10:30,26,158.21,158.24,158.13,158.17,12344
GGH15,2015-01-26 11:00,26,158.17,158.23,158.15,158.21,4115
GGH15,2015-01-26 11:30,26,158.21,158.27,158.2,158.21,3363
GGH15,2015-01-26 12:00,26,158.21,158.28,158.21,158.25,1609
GGH15,2015-01-26 12:30,26,158.24,158.27,158.21,158.21,1545
GGH15,2015-01-26 13:00,26,158.21,158.26,158.2,158.21,1040
GGH15,2015-01-26 13:30,26,158.22,158.26,158.19,158.26,1068
GGH15,2015-01-26 14:00,26,158.26,158.27,158.23,158.26,573
GGH15,2015-01-26 14:30,26,158.26,158.27,158.23,158.25,394
GGH15,2015-01-26 15:00,26,158.27,158.27,158.27,158.27,6
GGH15,2015-01-27 01:00,27,158.31,158.34,158.23,158.26,9561
GGH15,2015-01-27 01:30,27,158.25,158.44,158.25,158.4,12458
GGH15,2015-01-27 02:00,27,158.4,158.47,158.22,158.23,29606
GGH15,2015-01-27 02:30,27,158.23,158.48,158.23,158.38,37857
GGH15,2015-01-27 03:00,27,158.38,158.38,158.15,158.24,38905
GGH15,2015-01-27 03:30,27,158.25,158.34,158.17,158.3,33923
GGH15,2015-01-27 04:00,27,158.3,158.38,158.23,158.38,20789
GGH15,2015-01-27 04:30,27,158.38,158.39,158.32,158.37,16668
GGH15,2015-01-27 05:00,27,158.38,158.39,158.25,158.28,22620
GGH15,2015-01-27 05:30,27,158.28,158.29,158.22,158.26,13192
GGH15,2015-01-27 06:00,27,158.25,158.29,158.2,158.23,15567
GGH15,2015-01-27 06:30,27,158.23,158.32,158.22,158.28,21086
GGH15,2015-01-27 07:00,27,158.28,158.37,158.26,158.29,33632
GGH15,2015-01-27 07:30,27,158.29,158.48,158.25,158.36,63236
GGH15,2015-01-27 08:00,27,158.36,158.42,158.32,158.34,34612
GGH15,2015-01-27 08:30,27,158.34,158.44,158.33,158.4,23328
GGH15,2015-01-27 09:00,27,158.39,158.41,158.29,158.38,31513
GGH15,2015-01-27 09:30,27,158.38,158.43,158.32,158.4,21751
GGH15,2015-01-27 10:00,27,158.4,158.47,158.34,158.35,20915
GGH15,2015-01-27 10:30,27,158.36,158.39,158.34,158.38,9339
GGH15,2015-01-27 11:00,27,158.37,158.38,158.3,158.3,3962
GGH15,2015-01-27 11:30,27,158.31,158.33,158.28,158.28,4702
GGH15,2015-01-27 12:00,27,158.29,158.3,158.21,158.28,3065
GGH15,2015-01-27 12:30,27,158.27,158.32,158.26,158.29,1306
GGH15,2015-01-27 13:00,27,158.29,158.29,158.2,158.21,878
GGH15,2015-01-27 13:30,27,158.22,158.24,158.18,158.2,1251
GGH15,2015-01-27 14:00,27,158.21,158.22,158.17,158.22,426
GGH15,2015-01-27 14:30,27,158.22,158.26,158.2,158.21,875
GGH15,2015-01-27 15:00,27,158.2,158.2,158.2,158.2,18
GGH15,2015-01-28 01:00,28,158.17,158.23,158.1,158.12,14408
GGH15,2015-01-28 01:30,28,158.12,158.13,157.83,157.95,38576
GGH15,2015-01-28 02:00,28,157.94,158.09,157.92,158.05,29613
GGH15,2015-01-28 02:30,28,158.05,158.27,158.01,158.22,38437
GGH15,2015-01-28 03:00,28,158.22,158.37,158.2,158.28,39076
GGH15,2015-01-28 03:30,28,158.27,158.35,158.24,158.33,22239
GGH15,2015-01-28 04:00,28,158.33,158.41,158.31,158.41,31369
GGH15,2015-01-28 04:30,28,158.41,158.61,158.35,158.52,52359
GGH15,2015-01-28 05:00,28,158.52,158.72,158.51,158.55,36582
GGH15,2015-01-28 05:30,28,158.54,158.57,158.42,158.42,28246
GGH15,2015-01-28 06:00,28,158.42,158.56,158.41,158.45,28193
GGH15,2015-01-28 06:30,28,158.45,158.45,158.28,158.37,24264
GGH15,2015-01-28 07:00,28,158.36,158.46,158.35,158.4,24214
GGH15,2015-01-28 07:30,28,158.39,158.49,158.34,158.42,22269
GGH15,2015-01-28 08:00,28,158.43,158.49,158.39,158.43,20609
GGH15,2015-01-28 08:30,28,158.43,158.52,158.43,158.49,25790
GGH15,2015-01-28 09:00,28,158.48,158.68,158.48,158.66,36875
GGH15,2015-01-28 09:30,28,158.66,158.77,158.59,158.75,41177
GGH15,2015-01-28 10:00,28,158.75,158.79,158.68,158.7,28874
GGH15,2015-01-28 10:30,28,158.69,158.77,158.68,158.74,13533
GGH15,2015-01-28 11:00,28,158.74,158.8,158.73,158.75,5766
GGH15,2015-01-28 11:30,28,158.74,158.87,158.74,158.86,5613
GGH15,2015-01-28 12:00,28,158.85,158.93,158.8,158.83,5908
GGH15,2015-01-28 12:30,28,158.83,158.87,158.81,158.84,2621
GGH15,2015-01-28 13:00,28,158.84,159.04,158.81,159.04,9522
GGH15,2015-01-28 13:30,28,159.04,159.14,159,159.1,5562
GGH15,2015-01-28 14:00,28,159.11,159.19,159.08,159.17,2872
GGH15,2015-01-28 14:30,28,159.17,159.17,159.09,159.1,2076
GGH15,2015-01-28 15:00,28,159.08,159.08,159.08,159.08,27
GGH15,2015-01-29 01:00,29,158.95,159.07,158.91,158.94,21465
GGH15,2015-01-29 01:30,29,158.94,159.03,158.92,158.94,12032
GGH15,2015-01-29 02:00,29,158.93,159.02,158.81,158.85,33337
GGH15,2015-01-29 02:30,29,158.85,158.94,158.77,158.82,25063
GGH15,2015-01-29 03:00,29,158.82,158.9,158.75,158.78,19910
GGH15,2015-01-29 03:30,29,158.78,158.84,158.73,158.79,18074
GGH15,2015-01-29 04:00,29,158.79,158.87,158.75,158.84,21034
GGH15,2015-01-29 04:30,29,158.83,158.99,158.82,158.97,27319
GGH15,2015-01-29 05:00,29,158.97,159.11,158.91,158.91,32212
GGH15,2015-01-29 05:30,29,158.91,158.97,158.84,158.86,27044
GGH15,2015-01-29 06:00,29,158.87,158.87,158.61,158.69,35022
GGH15,2015-01-29 06:30,29,158.69,158.78,158.67,158.74,21960
GGH15,2015-01-29 07:00,29,158.74,158.84,158.69,158.8,29579
GGH15,2015-01-29 07:30,29,158.79,158.83,158.68,158.78,30457
GGH15,2015-01-29 08:00,29,158.79,158.84,158.76,158.79,18780
GGH15,2015-01-29 08:30,29,158.79,158.88,158.75,158.84,27224
GGH15,2015-01-29 09:00,29,158.85,158.88,158.75,158.79,24850
GGH15,2015-01-29 09:30,29,158.79,158.88,158.76,158.79,27101
GGH15,2015-01-29 10:00,29,158.79,158.81,158.69,158.71,23461
GGH15,2015-01-29 10:30,29,158.71,158.77,158.67,158.68,10885
GGH15,2015-01-29 11:00,29,158.68,158.69,158.61,158.64,5562
GGH15,2015-01-29 11:30,29,158.64,158.66,158.61,158.62,2395
GGH15,2015-01-29 12:00,29,158.63,158.68,158.58,158.59,2827
GGH15,2015-01-29 12:30,29,158.59,158.6,158.47,158.52,3442
GGH15,2015-01-29 13:00,29,158.51,158.55,158.5,158.53,922
GGH15,2015-01-29 13:30,29,158.53,158.63,158.52,158.6,1003
GGH15,2015-01-29 14:00,29,158.61,158.61,158.51,158.52,988
GGH15,2015-01-29 14:30,29,158.53,158.55,158.48,158.55,1104
GGH15,2015-01-29 15:00,29,158.55,158.55,158.55,158.55,46
GGH15,2015-01-30 01:00,30,158.7,158.76,158.62,158.69,11126
GGH15,2015-01-30 01:30,30,158.69,158.78,158.67,158.71,8839
GGH15,2015-01-30 02:00,30,158.71,158.77,158.63,158.68,19513
GGH15,2015-01-30 02:30,30,158.67,158.76,158.67,158.73,15021
GGH15,2015-01-30 03:00,30,158.74,158.85,158.71,158.82,18569
GGH15,2015-01-30 03:30,30,158.81,158.89,158.8,158.85,19926
GGH15,2015-01-30 04:00,30,158.85,158.86,158.77,158.83,20035
GGH15,2015-01-30 04:30,30,158.84,158.95,158.83,158.94,24890
GGH15,2015-01-30 05:00,30,158.95,159,158.85,158.9,21326
GGH15,2015-01-30 05:30,30,158.9,158.91,158.81,158.85,16152
GGH15,2015-01-30 06:00,30,158.85,158.91,158.84,158.87,12980
GGH15,2015-01-30 06:30,30,158.86,158.9,158.76,158.87,35794
GGH15,2015-01-30 07:00,30,158.86,159.03,158.84,158.95,40546
GGH15,2015-01-30 07:30,30,158.96,159.07,158.89,158.95,57538
GGH15,2015-01-30 08:00,30,158.94,159.09,158.93,158.95,32916
GGH15,2015-01-30 08:30,30,158.95,159.03,158.88,158.97,33846
GGH15,2015-01-30 09:00,30,158.97,159.08,158.96,159.04,33150
GGH15,2015-01-30 09:30,30,159.03,159.17,159.03,159.15,34181
GGH15,2015-01-30 10:00,30,159.15,159.45,159.14,159.32,88077
GGH15,2015-01-30 10:30,30,159.33,159.53,159.31,159.45,33574
GGH15,2015-01-30 11:00,30,159.44,159.49,159.39,159.42,10428
GGH15,2015-01-30 11:30,30,159.42,159.46,159.39,159.46,4506
GGH15,2015-01-30 12:00,30,159.45,159.54,159.44,159.47,3584
GGH15,2015-01-30 12:30,30,159.46,159.48,159.43,159.43,1489
GGH15,2015-01-30 13:00,30,159.43,159.44,159.29,159.31,4786
GGH15,2015-01-30 13:30,30,159.3,159.5,159.28,159.48,3168
GGH15,2015-01-30 14:00,30,159.48,159.53,159.46,159.46,2197
GGH15,2015-01-30 14:30,30,159.48,159.52,159.45,159.49,1301
GGH15,2015-01-30 15:00,30,159.48,159.48,159.48,159.48,118
GGH15,2015-02-02 01:00,2,159.37,159.38,159.26,159.28,18656
GGH15,2015-02-02 01:30,2,159.27,159.36,159.26,159.33,12872
GGH15,2015-02-02 02:00,2,159.33,159.42,159.23,159.36,33798
GGH15,2015-02-02 02:30,2,159.37,159.38,159.27,159.34,19691
GGH15,2015-02-02 03:00,2,159.34,159.48,159.33,159.43,20589
GGH15,2015-02-02 03:30,2,159.43,159.44,159.33,159.34,21305
GGH15,2015-02-02 04:00,2,159.34,159.47,159.34,159.44,19371
GGH15,2015-02-02 04:30,2,159.44,159.5,159.42,159.46,18822
GGH15,2015-02-02 05:00,2,159.47,159.48,159.34,159.37,20130
GGH15,2015-02-02 05:30,2,159.37,159.45,159.31,159.45,13287
GGH15,2015-02-02 06:00,2,159.44,159.45,159.26,159.31,18277
GGH15,2015-02-02 06:30,2,159.31,159.35,159.24,159.33,20984
GGH15,2015-02-02 07:00,2,159.34,159.34,159.27,159.31,14591
GGH15,2015-02-02 07:30,2,159.32,159.38,159.23,159.29,26377
GGH15,2015-02-02 08:00,2,159.29,159.3,159.16,159.25,28564
GGH15,2015-02-02 08:30,2,159.25,159.41,159.23,159.4,26394
GGH15,2015-02-02 09:00,2,159.4,159.5,159.35,159.4,42152
GGH15,2015-02-02 09:30,2,159.4,159.41,159.25,159.29,27580
GGH15,2015-02-02 10:00,2,159.29,159.38,159.25,159.28,26498
GGH15,2015-02-02 10:30,2,159.28,159.32,159.24,159.27,15127
GGH15,2015-02-02 11:00,2,159.27,159.38,159.26,159.35,4851
GGH15,2015-02-02 11:30,2,159.35,159.43,159.34,159.39,3245
GGH15,2015-02-02 12:00,2,159.39,159.4,159.33,159.35,1421
GGH15,2015-02-02 12:30,2,159.35,159.42,159.35,159.41,1103
GGH15,2015-02-02 13:00,2,159.42,159.42,159.37,159.4,644
GGH15,2015-02-02 13:30,2,159.4,159.41,159.35,159.35,803
GGH15,2015-02-02 14:00,2,159.36,159.38,159.34,159.35,858
GGH15,2015-02-02 14:30,2,159.34,159.36,159.24,159.28,1378
GGH15,2015-02-02 15:00,2,159.29,159.29,159.26,159.26,21
GGH15,2015-02-03 01:00,3,159.34,159.37,159.26,159.28,10053
GGH15,2015-02-03 01:30,3,159.28,159.32,159.18,159.2,18199
GGH15,2015-02-03 02:00,3,159.19,159.24,159.05,159.1,38176
GGH15,2015-02-03 02:30,3,159.1,159.18,159.07,159.08,28785
GGH15,2015-02-03 03:00,3,159.08,159.1,158.94,158.99,44537
GGH15,2015-02-03 03:30,3,158.98,159.1,158.98,159.08,25771
GGH15,2015-02-03 04:00,3,159.08,159.09,159,159.06,21379
GGH15,2015-02-03 04:30,3,159.05,159.08,158.97,158.98,16569
GGH15,2015-02-03 05:00,3,158.98,159.02,158.95,158.98,15933
GGH15,2015-02-03 05:30,3,158.98,159.06,158.98,159.01,17790
GGH15,2015-02-03 06:00,3,159.02,159.07,159,159.04,16482
GGH15,2015-02-03 06:30,3,159.04,159.13,158.99,159.06,26768
GGH15,2015-02-03 07:00,3,159.07,159.18,159.01,159.03,43000
GGH15,2015-02-03 07:30,3,159.02,159.08,158.88,158.91,41111
GGH15,2015-02-03 08:00,3,158.9,159.12,158.85,159.06,54870
GGH15,2015-02-03 08:30,3,159.07,159.08,158.95,158.96,32965
GGH15,2015-02-03 09:00,3,158.96,159.02,158.87,158.93,37258
GGH15,2015-02-03 09:30,3,158.92,159.02,158.82,158.98,29094
GGH15,2015-02-03 10:00,3,158.98,159,158.86,158.87,29788
GGH15,2015-02-03 10:30,3,158.87,158.92,158.83,158.91,15640
GGH15,2015-02-03 11:00,3,158.91,158.93,158.81,158.84,8350
GGH15,2015-02-03 11:30,3,158.84,158.85,158.8,158.81,4625
GGH15,2015-02-03 12:00,3,158.81,158.82,158.7,158.71,6464
GGH15,2015-02-03 12:30,3,158.72,158.76,158.68,158.69,3539
GGH15,2015-02-03 13:00,3,158.69,158.78,158.67,158.76,1795
GGH15,2015-02-03 13:30,3,158.76,158.78,158.7,158.7,731
GGH15,2015-02-03 14:00,3,158.71,158.71,158.66,158.69,868
GGH15,2015-02-03 14:30,3,158.7,158.76,158.69,158.74,805
GGH15,2015-02-03 15:00,3,158.75,158.75,158.75,158.75,8
GGH15,2015-02-04 01:00,4,158.66,158.71,158.63,158.66,34432
GGH15,2015-02-04 01:30,4,158.67,158.77,158.66,158.71,33376
GGH15,2015-02-04 02:00,4,158.71,158.88,158.65,158.82,74102
GGH15,2015-02-04 02:30,4,158.83,158.88,158.78,158.8,55222
GGH15,2015-02-04 03:00,4,158.8,158.81,158.72,158.81,39040
GGH15,2015-02-04 03:30,4,158.81,158.97,158.76,158.93,64628
GGH15,2015-02-04 04:00,4,158.93,158.96,158.85,158.92,62330
GGH15,2015-02-04 04:30,4,158.92,159.04,158.87,158.98,78148
GGH15,2015-02-04 05:00,4,158.99,159,158.93,158.97,30488
GGH15,2015-02-04 05:30,4,158.97,158.98,158.82,158.84,41956
GGH15,2015-02-04 06:00,4,158.84,158.92,158.82,158.9,40550
GGH15,2015-02-04 06:30,4,158.89,158.91,158.76,158.81,52564
GGH15,2015-02-04 07:00,4,158.82,158.84,158.64,158.69,70879
GGH15,2015-02-04 07:30,4,158.7,158.74,158.58,158.71,45877
GGH15,2015-02-04 08:00,4,158.72,158.84,158.69,158.72,41839
GGH15,2015-02-04 08:30,4,158.71,158.75,158.66,158.68,29654
GGH15,2015-02-04 09:00,4,158.69,158.71,158.52,158.59,51969
GGH15,2015-02-04 09:30,4,158.6,158.67,158.54,158.6,31816
GGH15,2015-02-04 10:00,4,158.6,158.64,158.57,158.61,24927
GGH15,2015-02-04 10:30,4,158.61,158.64,158.58,158.62,11451
GGH15,2015-02-04 11:00,4,158.61,158.62,158.54,158.62,6124
GGH15,2015-02-04 11:30,4,158.63,158.73,158.62,158.69,9573
GGH15,2015-02-04 12:00,4,158.7,158.72,158.67,158.71,1351
GGH15,2015-02-04 12:30,4,158.69,158.72,158.66,158.71,760
GGH15,2015-02-04 13:00,4,158.71,158.76,158.7,158.75,2800
GGH15,2015-02-04 13:30,4,158.75,158.77,158.7,158.71,1822
GGH15,2015-02-04 14:00,4,158.72,158.75,158.7,158.7,661
GGH15,2015-02-04 14:30,4,158.7,158.93,158.6,158.85,7746
GGH15,2015-02-04 15:00,4,158.89,158.89,158.89,158.89,50
GGH15,2015-02-05 01:00,5,159.13,159.18,159.03,159.04,32605
GGH15,2015-02-05 01:30,5,159.04,159.12,158.96,159,23838
GGH15,2015-02-05 02:00,5,159,159.1,158.94,158.97,35574
GGH15,2015-02-05 02:30,5,158.97,159,158.9,158.97,21664
GGH15,2015-02-05 03:00,5,158.96,158.98,158.79,158.88,31219
GGH15,2015-02-05 03:30,5,158.87,158.93,158.78,158.86,43105
GGH15,2015-02-05 04:00,5,158.86,158.95,158.75,158.78,32664
GGH15,2015-02-05 04:30,5,158.77,158.83,158.74,158.77,14482
GGH15,2015-02-05 05:00,5,158.77,158.77,158.6,158.72,29982
GGH15,2015-02-05 05:30,5,158.72,158.76,158.62,158.64,15448
GGH15,2015-02-05 06:00,5,158.64,158.72,158.63,158.69,17190
GGH15,2015-02-05 06:30,5,158.69,158.71,158.55,158.63,33415
GGH15,2015-02-05 07:00,5,158.64,158.66,158.45,158.55,34108
GGH15,2015-02-05 07:30,5,158.54,158.54,158.32,158.49,61363
GGH15,2015-02-05 08:00,5,158.49,158.62,158.44,158.53,46583
GGH15,2015-02-05 08:30,5,158.54,158.66,158.47,158.54,37806
GGH15,2015-02-05 09:00,5,158.54,158.59,158.48,158.57,34947
GGH15,2015-02-05 09:30,5,158.56,158.63,158.52,158.63,32299
GGH15,2015-02-05 10:00,5,158.63,158.68,158.55,158.56,29588
GGH15,2015-02-05 10:30,5,158.55,158.64,158.54,158.58,10088
GGH15,2015-02-05 11:00,5,158.57,158.63,158.57,158.63,4392
GGH15,2015-02-05 11:30,5,158.63,158.64,158.58,158.6,3008
GGH15,2015-02-05 12:00,5,158.6,158.6,158.52,158.53,2433
GGH15,2015-02-05 12:30,5,158.52,158.58,158.52,158.57,617
GGH15,2015-02-05 13:00,5,158.58,158.59,158.52,158.57,814
GGH15,2015-02-05 13:30,5,158.56,158.59,158.56,158.58,1202
GGH15,2015-02-05 14:00,5,158.58,158.61,158.57,158.58,617
GGH15,2015-02-05 14:30,5,158.58,158.58,158.52,158.58,511
GGH15,2015-02-05 15:00,5,158.58,158.58,158.58,158.58,2
GGH15,2015-02-06 01:00,6,158.57,158.69,158.57,158.66,9569
GGH15,2015-02-06 01:30,6,158.65,158.69,158.64,158.66,5501
GGH15,2015-02-06 02:00,6,158.66,158.77,158.64,158.71,19552
GGH15,2015-02-06 02:30,6,158.71,158.71,158.65,158.69,16900
GGH15,2015-02-06 03:00,6,158.7,158.73,158.67,158.7,10655
GGH15,2015-02-06 03:30,6,158.7,158.96,158.69,158.94,42309
GGH15,2015-02-06 04:00,6,158.93,158.95,158.78,158.81,28736
GGH15,2015-02-06 04:30,6,158.81,158.86,158.75,158.83,15737
GGH15,2015-02-06 05:00,6,158.84,158.86,158.81,158.82,9712
GGH15,2015-02-06 05:30,6,158.82,158.85,158.72,158.76,13385
GGH15,2015-02-06 06:00,6,158.77,158.84,158.75,158.8,14746
GGH15,2015-02-06 06:30,6,158.81,158.89,158.8,158.87,17817
GGH15,2015-02-06 07:00,6,158.87,158.95,158.83,158.94,19377
GGH15,2015-02-06 07:30,6,158.94,158.94,158.47,158.63,107324
GGH15,2015-02-06 08:00,6,158.63,158.73,158.51,158.7,44163
GGH15,2015-02-06 08:30,6,158.7,158.88,158.67,158.71,45315
GGH15,2015-02-06 09:00,6,158.71,158.74,158.53,158.62,33861
GGH15,2015-02-06 09:30,6,158.62,158.63,158.42,158.45,31997
GGH15,2015-02-06 10:00,6,158.45,158.48,158.37,158.44,37002
GGH15,2015-02-06 10:30,6,158.43,158.49,158.39,158.44,10289
GGH15,2015-02-06 11:00,6,158.43,158.46,158.39,158.41,5216
GGH15,2015-02-06 11:30,6,158.41,158.44,158.36,158.41,4842
GGH15,2015-02-06 12:00,6,158.41,158.44,158.34,158.39,3616
GGH15,2015-02-06 12:30,6,158.39,158.4,158.32,158.34,2207
GGH15,2015-02-06 13:00,6,158.33,158.38,158.32,158.36,603
GGH15,2015-02-06 13:30,6,158.36,158.43,158.35,158.42,513
GGH15,2015-02-06 14:00,6,158.42,158.44,158.41,158.43,777
GGH15,2015-02-06 14:30,6,158.43,158.47,158.42,158.45,930
GGH15,2015-02-06 15:00,6,158.45,158.45,158.45,158.45,116
GGH15,2015-02-09 01:00,9,158.58,158.62,158.45,158.5,14493
GGH15,2015-02-09 01:30,9,158.5,158.6,158.49,158.59,12364
GGH15,2015-02-09 02:00,9,158.59,158.79,158.59,158.78,28306
GGH15,2015-02-09 02:30,9,158.78,158.85,158.76,158.8,18811
GGH15,2015-02-09 03:00,9,158.8,158.84,158.72,158.81,14344
GGH15,2015-02-09 03:30,9,158.8,158.95,158.77,158.93,26840
GGH15,2015-02-09 04:00,9,158.94,159.02,158.89,158.94,30411
GGH15,2015-02-09 04:30,9,158.95,159.07,158.94,159.04,21999
GGH15,2015-02-09 05:00,9,159.04,159.06,159,159.01,15347
GGH15,2015-02-09 05:30,9,159.01,159.11,159.01,159.01,16567
GGH15,2015-02-09 06:00,9,159.02,159.06,158.97,159.04,13793
GGH15,2015-02-09 06:30,9,159.05,159.07,158.92,158.95,20397
GGH15,2015-02-09 07:00,9,158.95,158.95,158.84,158.94,31626
GGH15,2015-02-09 07:30,9,158.93,159.05,158.89,158.89,44350
GGH15,2015-02-09 08:00,9,158.89,158.89,158.8,158.83,32189
GGH15,2015-02-09 08:30,9,158.83,158.86,158.69,158.73,33120
GGH15,2015-02-09 09:00,9,158.73,158.88,158.7,158.76,36812
GGH15,2015-02-09 09:30,9,158.75,158.9,158.74,158.89,25074
GGH15,2015-02-09 10:00,9,158.89,158.9,158.73,158.73,21093
GGH15,2015-02-09 10:30,9,158.73,158.78,158.71,158.72,11204
GGH15,2015-02-09 11:00,9,158.71,158.79,158.7,158.78,4524
GGH15,2015-02-09 11:30,9,158.77,158.77,158.7,158.73,3472
GGH15,2015-02-09 12:00,9,158.74,158.78,158.73,158.76,725
GGH15,2015-02-09 12:30,9,158.77,158.79,158.74,158.74,525
GGH15,2015-02-09 13:00,9,158.75,158.79,158.75,158.76,417
GGH15,2015-02-09 13:30,9,158.76,158.77,158.72,158.73,596
GGH15,2015-02-09 14:00,9,158.73,158.76,158.69,158.7,548
GGH15,2015-02-09 14:30,9,158.7,158.72,158.66,158.68,668
GGH15,2015-02-09 15:00,9,158.67,158.67,158.67,158.67,3
GGH15,2015-02-10 01:00,10,158.62,158.64,158.49,158.57,19988
GGH15,2015-02-10 01:30,10,158.56,158.63,158.54,158.57,12999
GGH15,2015-02-10 02:00,10,158.56,158.63,158.47,158.55,31079
GGH15,2015-02-10 02:30,10,158.55,158.75,158.54,158.74,29076
GGH15,2015-02-10 03:00,10,158.74,158.79,158.68,158.76,23198
GGH15,2015-02-10 03:30,10,158.77,158.8,158.68,158.71,32491
GGH15,2015-02-10 04:00,10,158.71,158.72,158.61,158.65,24944
GGH15,2015-02-10 04:30,10,158.65,158.7,158.57,158.62,20992
GGH15,2015-02-10 05:00,10,158.62,158.66,158.52,158.58,27380
GGH15,2015-02-10 05:30,10,158.58,158.61,158.54,158.59,14421
GGH15,2015-02-10 06:00,10,158.59,158.6,158.4,158.49,55443
GGH15,2015-02-10 06:30,10,158.48,158.59,158.46,158.57,29649
GGH15,2015-02-10 07:00,10,158.57,158.57,158.38,158.42,43574
GGH15,2015-02-10 07:30,10,158.42,158.45,158.36,158.4,33415
GGH15,2015-02-10 08:00,10,158.4,158.47,158.37,158.43,37395
GGH15,2015-02-10 08:30,10,158.44,158.47,158.26,158.47,56837
GGH15,2015-02-10 09:00,10,158.46,158.48,158.18,158.32,59440
GGH15,2015-02-10 09:30,10,158.32,158.57,158.3,158.45,60468
GGH15,2015-02-10 10:00,10,158.45,158.56,158.43,158.54,49015
GGH15,2015-02-10 10:30,10,158.55,158.56,158.52,158.53,20033
GGH15,2015-02-10 11:00,10,158.53,158.55,158.48,158.5,8717
GGH15,2015-02-10 11:30,10,158.5,158.54,158.47,158.54,4498
GGH15,2015-02-10 12:00,10,158.54,158.6,158.53,158.58,4267
GGH15,2015-02-10 12:30,10,158.58,158.59,158.54,158.57,682
GGH15,2015-02-10 13:00,10,158.58,158.59,158.55,158.55,713
GGH15,2015-02-10 13:30,10,158.56,158.56,158.5,158.5,916
GGH15,2015-02-10 14:00,10,158.51,158.52,158.46,158.48,975
GGH15,2015-02-10 14:30,10,158.48,158.56,158.47,158.55,479
GGH15,2015-02-10 15:00,10,158.55,158.55,158.55,158.55,13
GGH15,2015-02-11 01:00,11,158.56,158.69,158.56,158.67,11855
GGH15,2015-02-11 01:30,11,158.66,158.72,158.64,158.69,10655
GGH15,2015-02-11 02:00,11,158.69,158.7,158.61,158.61,17587
GGH15,2015-02-11 02:30,11,158.62,158.64,158.57,158.6,12521
GGH15,2015-02-11 03:00,11,158.6,158.62,158.52,158.56,18582
GGH15,2015-02-11 03:30,11,158.56,158.62,158.54,158.56,16149
GGH15,2015-02-11 04:00,11,158.56,158.66,158.55,158.64,17930
GGH15,2015-02-11 04:30,11,158.64,158.65,158.54,158.61,20045
GGH15,2015-02-11 05:00,11,158.61,158.63,158.56,158.6,15708
GGH15,2015-02-11 05:30,11,158.6,158.61,158.56,158.6,12048
GGH15,2015-02-11 06:00,11,158.6,158.64,158.57,158.59,11183
GGH15,2015-02-11 06:30,11,158.59,158.62,158.56,158.59,13904
GGH15,2015-02-11 07:00,11,158.58,158.64,158.57,158.62,19197
GGH15,2015-02-11 07:30,11,158.63,158.68,158.59,158.66,26509
GGH15,2015-02-11 08:00,11,158.67,158.7,158.62,158.62,31835
GGH15,2015-02-11 08:30,11,158.62,158.67,158.58,158.65,24487
GGH15,2015-02-11 09:00,11,158.65,158.7,158.63,158.66,18729
GGH15,2015-02-11 09:30,11,158.66,158.75,158.63,158.68,31102
GGH15,2015-02-11 10:00,11,158.68,158.7,158.6,158.68,22303
GGH15,2015-02-11 10:30,11,158.69,158.73,158.63,158.73,11657
GGH15,2015-02-11 11:00,11,158.73,158.73,158.69,158.72,5726
GGH15,2015-02-11 11:30,11,158.72,158.73,158.69,158.73,2725
GGH15,2015-02-11 12:00,11,158.72,158.88,158.71,158.86,7775
GGH15,2015-02-11 12:30,11,158.86,158.88,158.8,158.81,3043
GGH15,2015-02-11 13:00,11,158.8,158.81,158.76,158.77,1768
GGH15,2015-02-11 13:30,11,158.78,158.78,158.74,158.74,909
GGH15,2015-02-11 14:00,11,158.74,158.76,158.72,158.72,824
GGH15,2015-02-11 14:30,11,158.72,158.78,158.7,158.78,1220
GGH15,2015-02-11 15:00,11,158.78,158.78,158.78,158.78,20
GGH15,2015-02-12 01:00,12,158.78,158.82,158.75,158.78,7183
GGH15,2015-02-12 01:30,12,158.79,158.95,158.78,158.94,16750
GGH15,2015-02-12 02:00,12,158.94,158.98,158.83,158.9,28429
GGH15,2015-02-12 02:30,12,158.91,159,158.65,158.72,47507
GGH15,2015-02-12 03:00,12,158.72,158.72,158.55,158.66,47412
GGH15,2015-02-12 03:30,12,158.67,158.69,158.6,158.63,25117
GGH15,2015-02-12 04:00,12,158.63,158.72,158.56,158.66,27635
GGH15,2015-02-12 04:30,12,158.66,158.69,158.53,158.6,40678
GGH15,2015-02-12 05:00,12,158.59,158.59,158.45,158.55,33619
GGH15,2015-02-12 05:30,12,158.54,158.6,158.52,158.55,26069
GGH15,2015-02-12 06:00,12,158.54,158.58,158.48,158.56,17296
GGH15,2015-02-12 06:30,12,158.56,158.68,158.54,158.66,24691
GGH15,2015-02-12 07:00,12,158.67,158.71,158.61,158.64,29949
GGH15,2015-02-12 07:30,12,158.64,158.94,158.64,158.86,67679
GGH15,2015-02-12 08:00,12,158.86,158.95,158.85,158.92,42226
GGH15,2015-02-12 08:30,12,158.92,159.15,158.91,159.08,91865
GGH15,2015-02-12 09:00,12,159.09,159.11,159.02,159.06,32022
GGH15,2015-02-12 09:30,12,159.06,159.17,159.04,159.14,25507
GGH15,2015-02-12 10:00,12,159.15,159.22,159.07,159.14,39421
GGH15,2015-02-12 10:30,12,159.13,159.24,159.13,159.22,19397
GGH15,2015-02-12 11:00,12,159.21,159.23,159.18,159.19,8202
GGH15,2015-02-12 11:30,12,159.19,159.24,159.17,159.2,6407
GGH15,2015-02-12 12:00,12,159.21,159.23,159.16,159.17,3152
GGH15,2015-02-12 12:30,12,159.17,159.18,159.11,159.12,1802
GGH15,2015-02-12 13:00,12,159.12,159.18,159.12,159.15,977
GGH15,2015-02-12 13:30,12,159.15,159.19,159.14,159.15,873
GGH15,2015-02-12 14:00,12,159.16,159.18,159.12,159.13,770
GGH15,2015-02-12 14:30,12,159.13,159.15,159.11,159.13,744
GGH15,2015-02-12 15:00,12,159.11,159.11,159.11,159.11,5
GGH15,2015-02-13 01:00,13,159.09,159.13,159.01,159.02,9996
GGH15,2015-02-13 01:30,13,159.02,159.04,158.93,158.93,12624
GGH15,2015-02-13 02:00,13,158.93,158.95,158.83,158.87,30709
GGH15,2015-02-13 02:30,13,158.87,158.97,158.83,158.96,26125
GGH15,2015-02-13 03:00,13,158.96,158.99,158.9,158.94,17617
GGH15,2015-02-13 03:30,13,158.95,158.96,158.85,158.86,20383
GGH15,2015-02-13 04:00,13,158.86,158.91,158.85,158.87,14217
GGH15,2015-02-13 04:30,13,158.88,158.89,158.75,158.79,31088
GGH15,2015-02-13 05:00,13,158.78,158.81,158.75,158.81,17088
GGH15,2015-02-13 05:30,13,158.81,158.83,158.72,158.76,14286
GGH15,2015-02-13 06:00,13,158.76,158.87,158.75,158.85,26907
GGH15,2015-02-13 06:30,13,158.85,158.92,158.84,158.9,23210
GGH15,2015-02-13 07:00,13,158.9,158.97,158.86,158.97,27384
GGH15,2015-02-13 07:30,13,158.97,159.01,158.87,158.9,34180
GGH15,2015-02-13 08:00,13,158.89,158.98,158.84,158.95,38209
GGH15,2015-02-13 08:30,13,158.95,158.96,158.88,158.9,21289
GGH15,2015-02-13 09:00,13,158.89,159,158.89,158.95,36319
GGH15,2015-02-13 09:30,13,158.95,159.03,158.94,159.02,32534
GGH15,2015-02-13 10:00,13,159.02,159.03,158.96,158.96,17447
GGH15,2015-02-13 10:30,13,158.97,158.99,158.94,158.97,8150
GGH15,2015-02-13 11:00,13,158.96,158.97,158.91,158.91,4162
GGH15,2015-02-13 11:30,13,158.92,158.94,158.9,158.91,2303
GGH15,2015-02-13 12:00,13,158.92,158.94,158.91,158.93,656
GGH15,2015-02-13 12:30,13,158.92,158.94,158.87,158.88,1457
GGH15,2015-02-13 13:00,13,158.88,158.94,158.88,158.91,356
GGH15,2015-02-13 13:30,13,158.91,158.92,158.88,158.89,458
GGH15,2015-02-13 14:00,13,158.89,158.9,158.8,158.82,886
GGH15,2015-02-13 14:30,13,158.83,158.83,158.8,158.81,1120
GGH15,2015-02-13 15:00,13,158.82,158.82,158.82,158.82,2
GGH15,2015-02-16 01:00,16,158.81,158.89,158.77,158.86,9130
GGH15,2015-02-16 01:30,16,158.87,158.97,158.86,158.96,6144
GGH15,2015-02-16 02:00,16,158.95,158.96,158.82,158.83,13708
GGH15,2015-02-16 02:30,16,158.83,158.86,158.77,158.83,13425
GGH15,2015-02-16 03:00,16,158.83,158.9,158.81,158.85,10563
GGH15,2015-02-16 03:30,16,158.85,158.9,158.85,158.86,9593
GGH15,2015-02-16 04:00,16,158.87,158.88,158.83,158.87,9045
GGH15,2015-02-16 04:30,16,158.87,158.98,158.87,158.91,13156
GGH15,2015-02-16 05:00,16,158.92,158.96,158.91,158.96,4561
GGH15,2015-02-16 05:30,16,158.95,158.95,158.85,158.89,12332
GGH15,2015-02-16 06:00,16,158.9,158.91,158.85,158.86,5703
GGH15,2015-02-16 06:30,16,158.87,158.92,158.85,158.92,6792
GGH15,2015-02-16 07:00,16,158.92,158.93,158.88,158.9,5069
GGH15,2015-02-16 07:30,16,158.91,159,158.91,158.96,12217
GGH15,2015-02-16 08:00,16,158.96,158.97,158.91,158.96,7216
GGH15,2015-02-16 08:30,16,158.95,158.98,158.93,158.94,7079
GGH15,2015-02-16 09:00,16,158.94,159.02,158.93,159.01,9980
GGH15,2015-02-16 09:30,16,159.01,159.02,158.93,158.97,9627
GGH15,2015-02-16 10:00,16,158.98,158.98,158.92,158.93,6975
GGH15,2015-02-16 10:30,16,158.93,159.12,158.92,159.11,10841
GGH15,2015-02-16 11:00,16,159.11,159.18,159.09,159.18,6982
GGH15,2015-02-16 11:30,16,159.18,159.27,159.15,159.22,7284
GGH15,2015-02-16 12:00,16,159.22,159.31,159.22,159.29,3123
GGH15,2015-02-16 12:30,16,159.3,159.37,159.28,159.3,2625
GGH15,2015-02-16 13:00,16,159.3,159.33,159.3,159.33,146
GGH15,2015-02-16 13:30,16,159.33,159.36,159.3,159.31,644
GGH15,2015-02-16 14:00,16,159.31,159.32,159.28,159.28,373
GGH15,2015-02-16 14:30,16,159.29,159.34,159.28,159.31,456
GGH15,2015-02-16 15:00,16,159.31,159.31,159.31,159.31,17
GGH15,2015-02-17 02:00,17,159.36,159.36,159.24,159.28,17008
GGH15,2015-02-17 02:30,17,159.27,159.29,159.07,159.12,41636
GGH15,2015-02-17 03:00,17,159.12,159.12,159.01,159.06,28761
GGH15,2015-02-17 03:30,17,159.06,159.08,158.97,158.98,23157
GGH15,2015-02-17 04:00,17,158.99,159.02,158.91,158.95,30280
GGH15,2015-02-17 04:30,17,158.95,159.01,158.93,158.93,16030
GGH15,2015-02-17 05:00,17,158.93,158.95,158.73,158.74,40545
GGH15,2015-02-17 05:30,17,158.75,158.85,158.74,158.81,20277
GGH15,2015-02-17 06:00,17,158.8,158.83,158.74,158.8,16574
GGH15,2015-02-17 06:30,17,158.8,158.92,158.78,158.88,20391
GGH15,2015-02-17 07:00,17,158.88,158.93,158.83,158.91,23394
GGH15,2015-02-17 07:30,17,158.92,158.94,158.71,158.73,25310
GGH15,2015-02-17 08:00,17,158.73,158.77,158.65,158.76,43076
GGH15,2015-02-17 08:30,17,158.75,158.87,158.71,158.82,29714
GGH15,2015-02-17 09:00,17,158.81,158.84,158.62,158.67,33778
GGH15,2015-02-17 09:30,17,158.67,158.68,158.58,158.61,32047
GGH15,2015-02-17 10:00,17,158.61,158.65,158.55,158.62,36979
GGH15,2015-02-17 10:30,17,158.62,158.64,158.57,158.6,14731
GGH15,2015-02-17 11:00,17,158.6,158.6,158.5,158.54,9160
GGH15,2015-02-17 11:30,17,158.53,158.54,158.37,158.39,12850
GGH15,2015-02-17 12:00,17,158.39,158.42,158.29,158.34,8421
GGH15,2015-02-17 12:30,17,158.34,158.44,158.34,158.43,3505
GGH15,2015-02-17 13:00,17,158.43,158.51,158.42,158.44,2147
GGH15,2015-02-17 13:30,17,158.44,158.46,158.38,158.4,1729
GGH15,2015-02-17 14:00,17,158.4,158.44,158.35,158.42,1280
GGH15,2015-02-17 14:30,17,158.42,158.49,158.42,158.45,1049
GGH15,2015-02-17 15:00,17,158.46,158.46,158.46,158.46,2
GGH15,2015-02-18 01:00,18,158.55,158.55,158.41,158.46,16278
GGH15,2015-02-18 01:30,18,158.46,158.6,158.45,158.58,18750
GGH15,2015-02-18 02:00,18,158.58,158.7,158.54,158.69,27573
GGH15,2015-02-18 02:30,18,158.68,158.72,158.58,158.59,33474
GGH15,2015-02-18 03:00,18,158.59,158.69,158.56,158.68,20225
GGH15,2015-02-18 03:30,18,158.68,158.68,158.55,158.66,31365
GGH15,2015-02-18 04:00,18,158.66,158.69,158.53,158.55,39676
GGH15,2015-02-18 04:30,18,158.55,158.64,158.52,158.58,35336
GGH15,2015-02-18 05:00,18,158.58,158.59,158.32,158.43,53358
GGH15,2015-02-18 05:30,18,158.43,158.47,158.31,158.36,32592
GGH15,2015-02-18 06:00,18,158.36,158.37,158.23,158.36,47483
GGH15,2015-02-18 06:30,18,158.36,158.47,158.34,158.43,36358
GGH15,2015-02-18 07:00,18,158.44,158.53,158.39,158.49,31130
GGH15,2015-02-18 07:30,18,158.49,158.58,158.47,158.56,37822
GGH15,2015-02-18 08:00,18,158.56,158.59,158.49,158.52,28605
GGH15,2015-02-18 08:30,18,158.52,158.55,158.33,158.43,41852
GGH15,2015-02-18 09:00,18,158.43,158.5,158.35,158.41,33451
GGH15,2015-02-18 09:30,18,158.41,158.51,158.39,158.47,28378
GGH15,2015-02-18 10:00,18,158.48,158.59,158.46,158.51,29287
GGH15,2015-02-18 10:30,18,158.52,158.55,158.46,158.55,15100
GGH15,2015-02-18 11:00,18,158.55,158.56,158.48,158.49,5096
GGH15,2015-02-18 11:30,18,158.48,158.54,158.46,158.53,3725
GGH15,2015-02-18 12:00,18,158.53,158.54,158.47,158.48,2211
GGH15,2015-02-18 12:30,18,158.48,158.49,158.43,158.46,2725
GGH15,2015-02-18 13:00,18,158.45,158.69,158.45,158.67,13022
GGH15,2015-02-18 13:30,18,158.67,158.72,158.63,158.64,4287
GGH15,2015-02-18 14:00,18,158.64,158.69,158.62,158.64,1682
GGH15,2015-02-18 14:30,18,158.63,158.64,158.59,158.64,1812
GGH15,2015-02-18 15:00,18,158.64,158.64,158.64,158.64,20
GGH15,2015-02-19 01:00,19,158.7,158.82,158.66,158.77,15208
GGH15,2015-02-19 01:30,19,158.78,158.84,158.73,158.81,18310
GGH15,2015-02-19 02:00,19,158.81,158.83,158.69,158.82,24502
GGH15,2015-02-19 02:30,19,158.82,158.88,158.77,158.79,33017
GGH15,2015-02-19 03:00,19,158.79,158.82,158.72,158.79,24490
GGH15,2015-02-19 03:30,19,158.79,158.85,158.71,158.73,28511
GGH15,2015-02-19 04:00,19,158.73,158.79,158.69,158.78,26687
GGH15,2015-02-19 04:30,19,158.78,158.84,158.62,158.62,40056
GGH15,2015-02-19 05:00,19,158.63,158.69,158.55,158.62,49157
GGH15,2015-02-19 05:30,19,158.62,158.65,158.45,158.46,31201
GGH15,2015-02-19 06:00,19,158.46,158.65,158.33,158.56,77492
GGH15,2015-02-19 06:30,19,158.57,158.58,158.38,158.48,34437
GGH15,2015-02-19 07:00,19,158.47,158.53,158.39,158.5,35105
GGH15,2015-02-19 07:30,19,158.5,158.52,158.39,158.45,21000
GGH15,2015-02-19 08:00,19,158.44,158.54,158.39,158.46,34380
GGH15,2015-02-19 08:30,19,158.46,158.55,158.44,158.52,27207
GGH15,2015-02-19 09:00,19,158.52,158.56,158.48,158.53,21689
GGH15,2015-02-19 09:30,19,158.53,158.68,158.52,158.63,30412
GGH15,2015-02-19 10:00,19,158.64,158.68,158.57,158.57,21856
GGH15,2015-02-19 10:30,19,158.58,158.64,158.56,158.59,11136
GGH15,2015-02-19 11:00,19,158.58,158.62,158.56,158.57,3835
GGH15,2015-02-19 11:30,19,158.57,158.58,158.45,158.47,8427
GGH15,2015-02-19 12:00,19,158.46,158.54,158.42,158.44,3939
GGH15,2015-02-19 12:30,19,158.44,158.46,158.41,158.46,1740
GGH15,2015-02-19 13:00,19,158.46,158.5,158.45,158.49,1553
GGH15,2015-02-19 13:30,19,158.48,158.49,158.46,158.47,800
GGH15,2015-02-19 14:00,19,158.46,158.49,158.45,158.46,484
GGH15,2015-02-19 14:30,19,158.47,158.52,158.46,158.51,743
GGH15,2015-02-19 15:00,19,158.51,158.51,158.51,158.51,19
GGH15,2015-02-20 01:00,20,158.48,158.59,158.48,158.57,7179
GGH15,2015-02-20 01:30,20,158.57,158.6,158.51,158.59,5933
GGH15,2015-02-20 02:00,20,158.59,158.76,158.58,158.7,27841
GGH15,2015-02-20 02:30,20,158.69,158.74,158.65,158.68,16699
GGH15,2015-02-20 03:00,20,158.69,158.69,158.63,158.64,19216
GGH15,2015-02-20 03:30,20,158.65,158.68,158.5,158.57,32593
GGH15,2015-02-20 04:00,20,158.57,158.67,158.55,158.65,19164
GGH15,2015-02-20 04:30,20,158.66,158.7,158.58,158.6,21487
GGH15,2015-02-20 05:00,20,158.6,158.65,158.58,158.59,14069
GGH15,2015-02-20 05:30,20,158.58,158.63,158.53,158.59,15239
GGH15,2015-02-20 06:00,20,158.59,158.77,158.58,158.73,55438
GGH15,2015-02-20 06:30,20,158.74,159.05,158.71,159,72579
GGH15,2015-02-20 07:00,20,159.01,159.14,159,159.11,48875
GGH15,2015-02-20 07:30,20,159.12,159.2,158.88,158.96,62160
GGH15,2015-02-20 08:00,20,158.97,159,158.91,158.97,28223
GGH15,2015-02-20 08:30,20,158.98,159.14,158.95,159.06,30374
GGH15,2015-02-20 09:00,20,159.06,159.14,158.91,159,38582
GGH15,2015-02-20 09:30,20,159,159.01,158.72,158.77,50628
GGH15,2015-02-20 10:00,20,158.78,158.84,158.7,158.71,31863
GGH15,2015-02-20 10:30,20,158.71,158.8,158.7,158.78,16683
GGH15,2015-02-20 11:00,20,158.79,158.91,158.78,158.91,7045
GGH15,2015-02-20 11:30,20,158.91,158.98,158.69,158.84,27042
GGH15,2015-02-20 12:00,20,158.85,158.9,158.69,158.71,5434
GGH15,2015-02-20 12:30,20,158.71,158.71,158.52,158.53,6908
GGH15,2015-02-20 13:00,20,158.54,158.56,158.4,158.43,5996
GGH15,2015-02-20 13:30,20,158.43,158.44,158.2,158.28,5265
GGH15,2015-02-20 14:00,20,158.28,158.38,158.28,158.35,2557
GGH15,2015-02-20 14:30,20,158.35,158.4,158.33,158.37,916
GGH15,2015-02-20 15:00,20,158.37,158.37,158.37,158.37,8
GGH15,2015-02-23 01:00,23,158.53,158.6,158.48,158.55,14316
GGH15,2015-02-23 01:30,23,158.54,158.55,158.41,158.54,18683
GGH15,2015-02-23 02:00,23,158.54,158.6,158.45,158.54,24718
GGH15,2015-02-23 02:30,23,158.54,158.54,158.42,158.44,21404
GGH15,2015-02-23 03:00,23,158.44,158.62,158.41,158.46,38839
GGH15,2015-02-23 03:30,23,158.46,158.54,158.45,158.51,17700
GGH15,2015-02-23 04:00,23,158.52,158.57,158.5,158.55,12391
GGH15,2015-02-23 04:30,23,158.55,158.58,158.53,158.56,14664
GGH15,2015-02-23 05:00,23,158.56,158.59,158.52,158.57,15003
GGH15,2015-02-23 05:30,23,158.57,158.77,158.57,158.74,30966
GGH15,2015-02-23 06:00,23,158.75,158.78,158.72,158.73,17143
GGH15,2015-02-23 06:30,23,158.72,158.76,158.68,158.73,22968
GGH15,2015-02-23 07:00,23,158.72,158.79,158.69,158.77,26311
GGH15,2015-02-23 07:30,23,158.77,158.79,158.72,158.75,14195
GGH15,2015-02-23 08:00,23,158.75,158.79,158.7,158.78,16589
GGH15,2015-02-23 08:30,23,158.78,158.8,158.74,158.78,17106
GGH15,2015-02-23 09:00,23,158.77,158.87,158.77,158.86,25963
GGH15,2015-02-23 09:30,23,158.85,158.94,158.8,158.8,42656
GGH15,2015-02-23 10:00,23,158.8,158.89,158.8,158.83,19268
GGH15,2015-02-23 10:30,23,158.83,158.86,158.8,158.84,8211
GGH15,2015-02-23 11:00,23,158.85,158.89,158.84,158.88,4701
GGH15,2015-02-23 11:30,23,158.88,158.9,158.84,158.88,3611
GGH15,2015-02-23 12:00,23,158.89,158.91,158.88,158.88,1254
GGH15,2015-02-23 12:30,23,158.88,158.88,158.84,158.85,1123
GGH15,2015-02-23 13:00,23,158.85,158.87,158.84,158.87,207
GGH15,2015-02-23 13:30,23,158.86,158.92,158.86,158.91,1112
GGH15,2015-02-23 14:00,23,158.91,158.93,158.9,158.92,709
GGH15,2015-02-23 14:30,23,158.92,158.95,158.91,158.94,723
GGH15,2015-02-23 15:00,23,158.94,158.94,158.94,158.94,13
GGH15,2015-02-24 01:00,24,158.95,158.95,158.8,158.82,10156
GGH15,2015-02-24 01:30,24,158.82,158.89,158.78,158.8,11354
GGH15,2015-02-24 02:00,24,158.8,158.81,158.66,158.78,29456
GGH15,2015-02-24 02:30,24,158.79,158.8,158.72,158.8,19485
GGH15,2015-02-24 03:00,24,158.79,158.81,158.62,158.65,28314
GGH15,2015-02-24 03:30,24,158.65,158.66,158.54,158.61,25452
GGH15,2015-02-24 04:00,24,158.61,158.66,158.51,158.53,29254
GGH15,2015-02-24 04:30,24,158.53,158.6,158.51,158.6,17558
GGH15,2015-02-24 05:00,24,158.59,158.6,158.55,158.57,11299
GGH15,2015-02-24 05:30,24,158.56,158.59,158.51,158.56,12170
GGH15,2015-02-24 06:00,24,158.57,158.62,158.53,158.54,22904
GGH15,2015-02-24 06:30,24,158.54,158.65,158.53,158.63,19349
GGH15,2015-02-24 07:00,24,158.63,158.71,158.6,158.65,18367
GGH15,2015-02-24 07:30,24,158.65,158.66,158.55,158.57,23356
GGH15,2015-02-24 08:00,24,158.57,158.65,158.54,158.64,20879
GGH15,2015-02-24 08:30,24,158.63,158.72,158.62,158.63,29940
GGH15,2015-02-24 09:00,24,158.63,158.8,158.52,158.66,64154
GGH15,2015-02-24 09:30,24,158.66,158.84,158.64,158.77,43284
GGH15,2015-02-24 10:00,24,158.77,158.87,158.76,158.8,27312
GGH15,2015-02-24 10:30,24,158.8,158.82,158.78,158.8,9301
GGH15,2015-02-24 11:00,24,158.79,158.9,158.79,158.89,12712
GGH15,2015-02-24 11:30,24,158.9,158.92,158.86,158.9,7891
GGH15,2015-02-24 12:00,24,158.9,158.92,158.88,158.92,1531
GGH15,2015-02-24 12:30,24,158.91,158.95,158.89,158.9,3034
GGH15,2015-02-24 13:00,24,158.9,158.94,158.9,158.9,935
GGH15,2015-02-24 13:30,24,158.91,158.93,158.9,158.92,916
GGH15,2015-02-24 14:00,24,158.91,158.92,158.9,158.91,417
GGH15,2015-02-24 14:30,24,158.91,158.95,158.9,158.94,590
GGH15,2015-02-24 15:00,24,158.95,158.95,158.95,158.95,15
GGH15,2015-02-25 01:00,25,158.95,158.97,158.9,158.96,10861
GGH15,2015-02-25 01:30,25,158.97,159.02,158.94,159,15147
GGH15,2015-02-25 02:00,25,159,159.1,158.96,159.04,31073
GGH15,2015-02-25 02:30,25,159.03,159.18,159.03,159.18,37672
GGH15,2015-02-25 03:00,25,159.17,159.26,159.1,159.25,42457
GGH15,2015-02-25 03:30,25,159.25,159.3,159.18,159.23,37906
GGH15,2015-02-25 04:00,25,159.24,159.27,159.16,159.19,31939
GGH15,2015-02-25 04:30,25,159.19,159.26,159.16,159.18,24195
GGH15,2015-02-25 05:00,25,159.18,159.23,159.15,159.22,16000
GGH15,2015-02-25 05:30,25,159.22,159.23,159.13,159.14,22976
GGH15,2015-02-25 06:00,25,159.14,159.19,159.13,159.17,14845
GGH15,2015-02-25 06:30,25,159.17,159.24,159.17,159.2,24409
GGH15,2015-02-25 07:00,25,159.2,159.28,159.17,159.22,22437
GGH15,2015-02-25 07:30,25,159.21,159.22,159.1,159.17,38324
GGH15,2015-02-25 08:00,25,159.16,159.24,159.14,159.2,31570
GGH15,2015-02-25 08:30,25,159.2,159.34,159.19,159.31,40737
GGH15,2015-02-25 09:00,25,159.31,159.39,159.27,159.37,47711
GGH15,2015-02-25 09:30,25,159.38,159.54,159.37,159.49,60256
GGH15,2015-02-25 10:00,25,159.49,159.5,159.34,159.35,41633
GGH15,2015-02-25 10:30,25,159.35,159.45,159.35,159.45,14370
GGH15,2015-02-25 11:00,25,159.45,159.45,159.38,159.42,6955
GGH15,2015-02-25 11:30,25,159.42,159.49,159.42,159.47,7545
GGH15,2015-02-25 12:00,25,159.48,159.48,159.41,159.46,2815
GGH15,2015-02-25 12:30,25,159.46,159.52,159.44,159.52,3792
GGH15,2015-02-25 13:00,25,159.52,159.53,159.49,159.51,1708
GGH15,2015-02-25 13:30,25,159.51,159.53,159.49,159.51,1172
GGH15,2015-02-25 14:00,25,159.51,159.58,159.51,159.55,2360
GGH15,2015-02-25 14:30,25,159.55,159.58,159.54,159.55,943
GGH15,2015-02-25 15:00,25,159.55,159.55,159.55,159.55,9
GGH15,2015-02-26 01:00,26,159.54,159.54,159.47,159.52,8769
GGH15,2015-02-26 01:30,26,159.52,159.74,159.5,159.67,28495
GGH15,2015-02-26 02:00,26,159.67,159.74,159.65,159.69,24704
GGH15,2015-02-26 02:30,26,159.69,159.78,159.69,159.72,18702
GGH15,2015-02-26 03:00,26,159.72,159.76,159.64,159.73,23324
GGH15,2015-02-26 03:30,26,159.73,159.86,159.7,159.83,27188
GGH15,2015-02-26 04:00,26,159.83,159.92,159.8,159.82,35686
GGH15,2015-02-26 04:30,26,159.82,159.89,159.8,159.85,21839
GGH15,2015-02-26 05:00,26,159.84,159.95,159.84,159.91,27065
GGH15,2015-02-26 05:30,26,159.91,159.94,159.88,159.89,16595
GGH15,2015-02-26 06:00,26,159.89,159.98,159.88,159.92,19324
GGH15,2015-02-26 06:30,26,159.92,159.98,159.91,159.97,20723
GGH15,2015-02-26 07:00,26,159.97,159.99,159.92,159.96,20268
GGH15,2015-02-26 07:30,26,159.95,160,159.86,159.92,51884
GGH15,2015-02-26 08:00,26,159.92,159.93,159.79,159.82,49267
GGH15,2015-02-26 08:30,26,159.81,159.93,159.79,159.88,38980
GGH15,2015-02-26 09:00,26,159.89,159.89,159.78,159.81,44567
GGH15,2015-02-26 09:30,26,159.81,159.84,159.77,159.79,26006
GGH15,2015-02-26 10:00,26,159.78,159.82,159.71,159.81,34175
GGH15,2015-02-26 10:30,26,159.8,159.87,159.78,159.82,11081
GGH15,2015-02-26 11:00,26,159.82,159.85,159.74,159.77,11156
GGH15,2015-02-26 11:30,26,159.77,159.78,159.69,159.7,7643
GGH15,2015-02-26 12:00,26,159.69,159.75,159.68,159.73,3253
GGH15,2015-02-26 12:30,26,159.73,159.77,159.72,159.73,2098
GGH15,2015-02-26 13:00,26,159.73,159.74,159.7,159.72,662
GGH15,2015-02-26 13:30,26,159.73,159.74,159.69,159.71,2072
GGH15,2015-02-26 14:00,26,159.71,159.74,159.69,159.7,1038
GGH15,2015-02-26 14:30,26,159.7,159.71,159.67,159.68,2578
GGH15,2015-02-26 15:00,26,159.68,159.68,159.68,159.68,8
GGH15,2015-02-27 01:00,27,159.8,159.8,159.6,159.66,20082
GGH15,2015-02-27 01:30,27,159.66,159.71,159.64,159.66,10533
GGH15,2015-02-27 02:00,27,159.67,159.67,159.46,159.59,47197
GGH15,2015-02-27 02:30,27,159.59,159.59,159.49,159.55,25352
GGH15,2015-02-27 03:00,27,159.55,159.55,159.36,159.41,51203
GGH15,2015-02-27 03:30,27,159.41,159.51,159.41,159.49,30048
GGH15,2015-02-27 04:00,27,159.49,159.49,159.28,159.32,53518
GGH15,2015-02-27 04:30,27,159.32,159.35,159.22,159.32,32673
GGH15,2015-02-27 05:00,27,159.32,159.35,159.28,159.34,14705
GGH15,2015-02-27 05:30,27,159.34,159.44,159.32,159.4,22222
GGH15,2015-02-27 06:00,27,159.4,159.51,159.4,159.47,25464
GGH15,2015-02-27 06:30,27,159.48,159.52,159.39,159.43,23331
GGH15,2015-02-27 07:00,27,159.43,159.63,159.35,159.59,44644
GGH15,2015-02-27 07:30,27,159.59,159.66,159.52,159.52,39075
GGH15,2015-02-27 08:00,27,159.52,159.65,159.52,159.59,25372
GGH15,2015-02-27 08:30,27,159.59,159.64,159.47,159.54,43275
GGH15,2015-02-27 09:00,27,159.54,159.6,159.34,159.6,51373
GGH15,2015-02-27 09:30,27,159.59,159.67,159.53,159.55,38596
GGH15,2015-02-27 10:00,27,159.56,159.57,159.35,159.51,71442
GGH15,2015-02-27 10:30,27,159.51,159.52,159.42,159.43,14808
GGH15,2015-02-27 11:00,27,159.42,159.45,159.4,159.43,7031
GGH15,2015-02-27 11:30,27,159.43,159.44,159.36,159.4,2993
GGH15,2015-02-27 12:00,27,159.41,159.42,159.4,159.41,2206
GGH15,2015-02-27 12:30,27,159.4,159.43,159.4,159.41,834
GGH15,2015-02-27 13:00,27,159.42,159.43,159.4,159.42,1253
GGH15,2015-02-27 13:30,27,159.43,159.48,159.41,159.47,1941
GGH15,2015-02-27 14:00,27,159.48,159.5,159.47,159.48,1517
GGH15,2015-02-27 14:30,27,159.47,159.52,159.47,159.51,598
GGH15,2015-02-27 15:00,27,159.5,159.5,159.5,159.5,11
GGH15,2015-03-02 01:00,2,159.44,159.5,159.31,159.33,12831
GGH15,2015-03-02 01:30,2,159.33,159.33,159.22,159.26,19072
GGH15,2015-03-02 02:00,2,159.26,159.36,159.23,159.33,18687
GGH15,2015-03-02 02:30,2,159.33,159.33,159.24,159.26,14473
GGH15,2015-03-02 03:00,2,159.25,159.33,159.17,159.31,23029
GGH15,2015-03-02 03:30,2,159.31,159.41,159.3,159.35,20546
GGH15,2015-03-02 04:00,2,159.36,159.49,159.33,159.47,27695
GGH15,2015-03-02 04:30,2,159.47,159.48,159.4,159.43,13496
GGH15,2015-03-02 05:00,2,159.43,159.54,159.42,159.51,22439
GGH15,2015-03-02 05:30,2,159.51,159.52,159.45,159.46,8885
GGH15,2015-03-02 06:00,2,159.45,159.55,159.45,159.5,14243
GGH15,2015-03-02 06:30,2,159.51,159.53,159.41,159.46,19618
GGH15,2015-03-02 07:00,2,159.46,159.48,159.4,159.43,17549
GGH15,2015-03-02 07:30,2,159.42,159.45,159.34,159.4,25313
GGH15,2015-03-02 08:00,2,159.41,159.61,159.4,159.58,37843
GGH15,2015-03-02 08:30,2,159.58,159.63,159.41,159.46,38535
GGH15,2015-03-02 09:00,2,159.46,159.52,159.28,159.33,45252
GGH15,2015-03-02 09:30,2,159.33,159.35,159.17,159.2,31861
GGH15,2015-03-02 10:00,2,159.2,159.2,159.03,159.11,52799
GGH15,2015-03-02 10:30,2,159.1,159.1,159.01,159.07,14042
GGH15,2015-03-02 11:00,2,159.07,159.1,159.05,159.06,5217
GGH15,2015-03-02 11:30,2,159.05,159.08,159.04,159.07,3482
GGH15,2015-03-02 12:00,2,159.08,159.09,159.07,159.08,1177
GGH15,2015-03-02 12:30,2,159.08,159.08,159.04,159.05,1331
GGH15,2015-03-02 13:00,2,159.05,159.08,159.05,159.07,592
GGH15,2015-03-02 13:30,2,159.07,159.08,159.02,159.03,1220
GGH15,2015-03-02 14:00,2,159.03,159.04,159.01,159.02,794
GGH15,2015-03-02 14:30,2,159.03,159.03,159.01,159.01,814
GGH15,2015-03-02 15:00,2,159.03,159.03,159.03,159.03,51
GGH15,2015-03-03 01:00,3,159.08,159.1,159.03,159.05,22784
GGH15,2015-03-03 01:30,3,159.05,159.07,159,159.06,9298
GGH15,2015-03-03 02:00,3,159.06,159.19,159.02,159.18,29357
GGH15,2015-03-03 02:30,3,159.18,159.21,159.14,159.16,21719
GGH15,2015-03-03 03:00,3,159.17,159.2,159.13,159.15,15585
GGH15,2015-03-03 03:30,3,159.14,159.21,159.13,159.2,28115
GGH15,2015-03-03 04:00,3,159.2,159.26,159.06,159.09,35648
GGH15,2015-03-03 04:30,3,159.1,159.11,158.91,158.94,61883
GGH15,2015-03-03 05:00,3,158.93,159.04,158.92,159.01,23538
GGH15,2015-03-03 05:30,3,159.02,159.03,158.96,158.98,18410
GGH15,2015-03-03 06:00,3,158.99,159.01,158.93,158.99,21918
GGH15,2015-03-03 06:30,3,158.99,159.03,158.91,158.94,28487
GGH15,2015-03-03 07:00,3,158.94,159,158.87,158.9,23308
GGH15,2015-03-03 07:30,3,158.9,158.93,158.83,158.91,36364
GGH15,2015-03-03 08:00,3,158.91,158.98,158.86,158.91,36671
GGH15,2015-03-03 08:30,3,158.92,159.06,158.91,158.99,47764
GGH15,2015-03-03 09:00,3,158.99,159.16,158.98,159.06,62841
GGH15,2015-03-03 09:30,3,159.07,159.13,158.9,158.91,39356
GGH15,2015-03-03 10:00,3,158.92,159.03,158.91,158.94,27587
GGH15,2015-03-03 10:30,3,158.94,159.01,158.94,159,9623
GGH15,2015-03-03 11:00,3,159,159.04,158.95,158.99,9113
GGH15,2015-03-03 11:30,3,158.99,159,158.92,158.94,4628
GGH15,2015-03-03 12:00,3,158.93,158.97,158.92,158.95,2220
GGH15,2015-03-03 12:30,3,158.95,158.99,158.94,158.94,711
GGH15,2015-03-03 13:00,3,158.95,158.95,158.75,158.76,6600
GGH15,2015-03-03 13:30,3,158.76,158.82,158.74,158.79,1775
GGH15,2015-03-03 14:00,3,158.79,158.79,158.76,158.78,809
GGH15,2015-03-03 14:30,3,158.79,158.82,158.77,158.81,617
GGH15,2015-03-03 15:00,3,158.8,158.8,158.8,158.8,26
GGH15,2015-03-04 01:00,4,158.78,158.78,158.67,158.69,17710
GGH15,2015-03-04 01:30,4,158.69,158.79,158.68,158.73,13066
GGH15,2015-03-04 02:00,4,158.72,158.89,158.71,158.83,25318
GGH15,2015-03-04 02:30,4,158.83,158.98,158.82,158.95,28217
GGH15,2015-03-04 03:00,4,158.95,159.04,158.87,158.96,34448
GGH15,2015-03-04 03:30,4,158.96,158.99,158.92,158.95,20566
GGH15,2015-03-04 04:00,4,158.94,158.94,158.77,158.81,27024
GGH15,2015-03-04 04:30,4,158.81,158.88,158.81,158.85,18105
GGH15,2015-03-04 05:00,4,158.85,158.9,158.82,158.82,17976
GGH15,2015-03-04 05:30,4,158.82,158.85,158.76,158.81,12966
GGH15,2015-03-04 06:00,4,158.81,158.94,158.81,158.94,19816
GGH15,2015-03-04 06:30,4,158.94,158.95,158.88,158.89,18758
GGH15,2015-03-04 07:00,4,158.89,159.02,158.86,158.94,33197
GGH15,2015-03-04 07:30,4,158.93,159.01,158.93,158.96,26746
GGH15,2015-03-04 08:00,4,158.97,159.02,158.89,158.99,21621
GGH15,2015-03-04 08:30,4,158.99,159.04,158.97,158.97,21574
GGH15,2015-03-04 09:00,4,158.97,158.98,158.81,158.83,30651
GGH15,2015-03-04 09:30,4,158.83,158.87,158.77,158.81,26901
GGH15,2015-03-04 10:00,4,158.82,158.84,158.71,158.76,25009
GGH15,2015-03-04 10:30,4,158.76,158.77,158.68,158.72,12764
GGH15,2015-03-04 11:00,4,158.71,158.73,158.6,158.62,6852
GGH15,2015-03-04 11:30,4,158.62,158.7,158.61,158.69,3379
GGH15,2015-03-04 12:00,4,158.69,158.71,158.67,158.7,1059
GGH15,2015-03-04 12:30,4,158.7,158.73,158.65,158.71,1395
GGH15,2015-03-04 13:00,4,158.71,158.75,158.69,158.71,1823
GGH15,2015-03-04 13:30,4,158.71,158.73,158.69,158.72,484
GGH15,2015-03-04 14:00,4,158.73,158.76,158.72,158.75,854
GGH15,2015-03-04 14:30,4,158.75,158.76,158.72,158.76,659
GGH15,2015-03-04 15:00,4,158.75,158.75,158.75,158.75,2
GGH15,2015-03-05 01:00,5,158.72,158.74,158.66,158.7,8963
GGH15,2015-03-05 01:30,5,158.69,158.76,158.68,158.75,6062
GGH15,2015-03-05 02:00,5,158.75,158.83,158.74,158.79,6491
GGH15,2015-03-05 02:30,5,158.8,158.81,158.67,158.76,10032
GGH15,2015-03-05 03:00,5,158.76,158.8,158.75,158.75,4717
GGH15,2015-03-05 03:30,5,158.75,158.77,158.64,158.67,11903
GGH15,2015-03-05 04:00,5,158.67,158.69,158.52,158.57,8619
GGH15,2015-03-05 04:30,5,158.58,158.65,158.53,158.65,6016
GGH15,2015-03-05 05:00,5,158.64,158.69,158.61,158.66,4553
GGH15,2015-03-05 05:30,5,158.66,158.67,158.59,158.61,2793
GGH15,2015-03-05 06:00,5,158.61,158.65,158.6,158.64,2339
GGH15,2015-03-05 06:30,5,158.63,158.65,158.53,158.54,3211
GGH15,2015-03-05 07:00,5,158.55,158.56,158.42,158.44,3795
GGH15,2015-03-05 07:30,5,158.44,159.03,158.06,158.81,17152
GGH15,2015-03-05 08:00,5,158.82,159.09,158.82,158.94,5087
GGH15,2015-03-05 08:30,5,158.94,159.55,158.89,159.26,6292
GGH15,2015-03-05 09:00,5,159.28,159.35,159.1,159.19,4116
GGH15,2015-03-05 09:30,5,159.19,159.24,159.06,159.06,992
GGH15,2015-03-05 10:00,5,159.06,159.07,158.93,158.99,2607
GGH15,2015-03-05 10:30,5,159,159.15,158.99,159.12,1111
GGH15,2015-03-05 11:00,5,159.13,159.26,159.12,159.26,880
GGH15,2015-03-05 11:30,5,159.24,159.28,159.19,159.28,460
GGH15,2015-03-05 12:00,5,159.28,159.28,159.2,159.2,191
GGH15,2015-03-05 12:30,5,159.23,159.23,159.2,159.23,33
GGH15,2015-03-05 13:00,5,159.25,159.25,159.24,159.25,8
GGH15,2015-03-05 13:30,5,159.24,159.26,159.22,159.23,64
GGH15,2015-03-05 14:00,5,159.25,159.28,159.23,159.25,75
GGH15,2015-03-05 14:30,5,159.25,159.25,159.19,159.19,80
GGH15,2015-03-05 15:00,5,159.19,159.19,159.19,159.19,5
GGH15,2015-03-06 01:00,6,159.27,159.35,159.06,159.25,392
GGH15,2015-03-06 01:30,6,159.23,159.24,159.11,159.14,300
GGH15,2015-03-06 02:00,6,159.13,159.16,159,159.16,436
GGH15,2015-03-06 02:30,6,159.16,159.3,159.1,159.24,771
GGH15,2015-03-06 03:00,6,159.23,159.35,159.12,159.12,674
GGH15,2015-03-06 03:30,6,159.11,159.16,159.05,159.07,360
GGH15,2015-03-06 04:00,6,159.08,159.1,159.05,159.07,298
GGH15,2015-03-06 04:30,6,159.08,159.12,159.08,159.12,161
GGH15,2015-03-06 05:00,6,159.14,159.14,159.07,159.07,85