GGH14,2013-09-11 08:00,11,136.9,136.9,136.9,136.9,1
GGH14,2013-09-12 02:00,12,137.25,137.25,137.25,137.25,5
GGH14,2013-09-12 06:30,12,137.55,137.55,137.55,137.55,1
GGH14,2013-09-12 09:00,12,137.7,137.7,137.7,137.7,1
GGH14,2013-09-12 09:30,12,137.55,137.55,137.55,137.55,1
GGH14,2013-09-12 10:00,12,137.55,137.55,137.55,137.55,1
GGH14,2013-09-12 11:00,12,137.45,137.45,137.45,137.45,1
GGH14,2013-09-12 14:30,12,137.37,137.37,137.37,137.37,1
GGH14,2013-09-13 05:00,13,137.4,137.4,137.4,137.4,1
GGH14,2013-09-13 08:00,13,137.73,137.73,137.73,137.73,5
GGH14,2013-09-13 08:30,13,137.7,137.9,137.7,137.9,7
GGH14,2013-09-16 01:00,16,138,138,138,138,5
GGH14,2013-09-16 01:30,16,138.21,138.21,138.15,138.15,7
GGH14,2013-09-16 07:30,16,138.38,138.38,138.38,138.38,5
GGH14,2013-09-16 09:30,16,138.19,138.19,138.19,138.19,1
GGH14,2013-09-16 12:00,16,138.01,138.01,138.01,138.01,1
GGH14,2013-09-17 03:00,17,138.11,138.11,138.11,138.11,1
GGH14,2013-09-18 03:00,18,138.02,138.02,138.02,138.02,1
GGH14,2013-09-18 03:30,18,137.71,137.71,137.71,137.71,1
GGH14,2013-09-18 04:30,18,137.65,137.65,137.55,137.55,3
GGH14,2013-09-18 05:00,18,137.53,137.53,137.53,137.53,1
GGH14,2013-09-18 06:00,18,137.49,137.49,137.49,137.49,1
GGH14,2013-09-18 13:00,18,137.85,137.89,137.85,137.89,2
GGH14,2013-09-18 14:00,18,138.83,138.83,138.8,138.83,6
GGH14,2013-09-18 14:30,18,138.83,138.83,138.83,138.83,1
GGH14,2013-09-19 02:00,19,139,139,139,139,1
GGH14,2013-09-19 03:30,19,138.6,138.6,138.6,138.6,1
GGH14,2013-09-19 04:30,19,138.54,138.54,138.54,138.54,1
GGH14,2013-09-19 06:00,19,138.7,138.7,138.7,138.7,1
GGH14,2013-09-19 09:00,19,138.32,138.32,138.31,138.31,2
GGH14,2013-09-19 09:30,19,138.33,138.33,138.33,138.33,1
GGH14,2013-09-24 02:00,24,138.5,138.5,138.5,138.5,1
GGH14,2013-09-24 02:30,24,138.65,138.65,138.65,138.65,1
GGH14,2013-09-24 04:00,24,138.96,138.96,138.96,138.96,1
GGH14,2013-09-24 06:00,24,138.89,138.89,138.89,138.89,1
GGH14,2013-09-24 07:30,24,139.17,139.17,139.14,139.14,2
GGH14,2013-09-24 09:30,24,139.25,139.33,139.25,139.33,2
GGH14,2013-09-24 10:00,24,139.33,139.33,139.33,139.33,2
GGH14,2013-09-24 10:30,24,139.39,139.4,139.39,139.4,6
GGH14,2013-09-24 14:30,24,139.44,139.44,139.44,139.44,2
GGH14,2013-09-25 02:00,25,139.37,139.52,139.37,139.52,5
GGH14,2013-09-25 03:00,25,139.5,139.5,139.5,139.5,1
GGH14,2013-09-25 03:30,25,139.45,139.45,139.45,139.45,2
GGH14,2013-09-25 04:30,25,139.45,139.45,139.44,139.44,2
GGH14,2013-09-25 05:00,25,139.37,139.37,139.37,139.37,1
GGH14,2013-09-25 09:00,25,139.64,139.64,139.64,139.64,1
GGH14,2013-09-25 09:30,25,139.63,139.63,139.63,139.63,2
GGH14,2013-09-25 10:00,25,139.7,139.7,139.7,139.7,1
GGH14,2013-09-25 13:00,25,139.73,139.73,139.73,139.73,2
GGH14,2013-09-26 05:30,26,139.82,139.82,139.77,139.77,6
GGH14,2013-09-26 06:00,26,139.77,139.77,139.76,139.76,2
GGH14,2013-09-26 07:00,26,139.72,139.72,139.72,139.72,1
GGH14,2013-09-26 07:30,26,139.66,139.66,139.58,139.58,5
GGH14,2013-09-26 09:00,26,139.54,139.55,139.54,139.55,2
GGH14,2013-09-27 03:30,27,139.74,139.74,139.74,139.74,15
GGH14,2013-09-27 04:00,27,139.93,139.93,139.93,139.93,5
GGH14,2013-09-27 04:30,27,140,140.06,140,140.06,3
GGH14,2013-09-27 06:00,27,140.15,140.15,140.14,140.14,7
GGH14,2013-09-27 06:30,27,140.12,140.12,140.11,140.11,10
GGH14,2013-09-27 07:30,27,140.14,140.25,140.14,140.25,2
GGH14,2013-09-27 08:00,27,140.19,140.19,140.14,140.14,8
GGH14,2013-09-27 08:30,27,140.26,140.26,140.26,140.26,1
GGH14,2013-09-27 09:30,27,140.29,140.29,140.26,140.26,2
GGH14,2013-09-27 10:00,27,140.29,140.29,140.29,140.29,2
GGH14,2013-09-27 10:30,27,140.3,140.31,140.29,140.31,3
GGH14,2013-09-27 11:00,27,140.34,140.34,140.27,140.27,40
GGH14,2013-09-27 12:00,27,140.26,140.32,140.26,140.32,2
GGH14,2013-09-27 13:30,27,140.29,140.29,140.29,140.29,2
GGH14,2013-09-27 14:30,27,140.24,140.24,140.24,140.24,1
GGH14,2013-09-30 01:00,30,140.61,140.63,140.61,140.62,4
GGH14,2013-09-30 01:30,30,140.62,140.62,140.62,140.62,1
GGH14,2013-09-30 02:00,30,140.63,140.63,140.55,140.55,3
GGH14,2013-09-30 02:30,30,140.6,140.6,140.58,140.58,7
GGH14,2013-09-30 07:30,30,140.41,140.41,140.41,140.41,1
GGH14,2013-09-30 08:00,30,140.17,140.25,140.16,140.25,5
GGH14,2013-09-30 08:30,30,140.19,140.24,140.19,140.24,2
GGH14,2013-09-30 09:00,30,140.16,140.16,140.12,140.12,4
GGH14,2013-09-30 09:30,30,140.18,140.18,140.18,140.18,5
GGH14,2013-09-30 13:30,30,140.45,140.45,140.45,140.45,1
GGH14,2013-09-30 14:00,30,140.49,140.49,140.48,140.48,25
GGH14,2013-10-01 03:00,1,140.22,140.22,140.22,140.22,1
GGH14,2013-10-01 04:00,1,140.11,140.11,140.08,140.08,6
GGH14,2013-10-01 04:30,1,140.12,140.12,140.04,140.07,9
GGH14,2013-10-01 06:30,1,140.06,140.06,140.04,140.04,2
GGH14,2013-10-01 07:30,1,140.1,140.2,140.1,140.2,5
GGH14,2013-10-01 09:00,1,140.05,140.05,140.05,140.05,1
GGH14,2013-10-01 09:30,1,140,140,140,140,1
GGH14,2013-10-02 01:00,2,140.16,140.16,140.16,140.16,1
GGH14,2013-10-02 03:00,2,140.3,140.3,140.3,140.3,1
GGH14,2013-10-02 06:30,2,140.04,140.04,140.04,140.04,1
GGH14,2013-10-02 07:30,2,139.95,139.95,139.95,139.95,1
GGH14,2013-10-02 08:00,2,139.86,139.86,139.86,139.86,1
GGH14,2013-10-02 08:30,2,139.88,139.88,139.88,139.88,1
GGH14,2013-10-02 09:30,2,140.24,140.24,140.24,140.24,1
GGH14,2013-10-02 10:00,2,140.16,140.17,140.16,140.17,2
GGH14,2013-10-03 04:30,3,139.7,139.7,139.7,139.7,1
GGH14,2013-10-04 02:30,4,140.11,140.11,140.11,140.11,1
GGH14,2013-10-04 03:00,4,140.05,140.05,140.05,140.05,1
GGH14,2013-10-04 05:30,4,139.86,139.86,139.86,139.86,1
GGH14,2013-10-04 07:30,4,139.78,139.78,139.75,139.75,2
GGH14,2013-10-04 12:00,4,139.75,139.75,139.75,139.75,5
GGH14,2013-10-04 13:30,4,139.73,139.73,139.73,139.73,7
GGH14,2013-10-07 02:00,7,140.1,140.16,140.1,140.16,2
GGH14,2013-10-07 02:30,7,140.15,140.15,140.15,140.15,1
GGH14,2013-10-07 06:00,7,140.09,140.09,140.09,140.09,1
GGH14,2013-10-08 01:30,8,139.99,139.99,139.95,139.95,2
GGH14,2013-10-08 02:00,8,140.04,140.04,140.04,140.04,1
GGH14,2013-10-08 04:00,8,139.98,139.98,139.98,139.98,1
GGH14,2013-10-08 05:30,8,139.92,139.92,139.92,139.92,1
GGH14,2013-10-08 10:00,8,140.06,140.06,140.06,140.06,1
GGH14,2013-10-08 10:30,8,140.15,140.15,140.15,140.15,1
GGH14,2013-10-09 02:00,9,140.21,140.21,140.21,140.21,1
GGH14,2013-10-09 02:30,9,140.23,140.23,140.23,140.23,1
GGH14,2013-10-09 03:00,9,140.38,140.41,140.38,140.41,2
GGH14,2013-10-09 03:30,9,140.45,140.51,140.45,140.49,3
GGH14,2013-10-09 04:00,9,140.44,140.44,140.44,140.44,1
GGH14,2013-10-09 07:00,9,140.29,140.29,140.26,140.26,2
GGH14,2013-10-09 08:30,9,140.22,140.22,140.2,140.2,3
GGH14,2013-10-10 01:00,10,139.8,139.8,139.8,139.8,1
GGH14,2013-10-10 01:30,10,139.8,139.83,139.79,139.83,7
GGH14,2013-10-10 02:30,10,139.93,139.93,139.93,139.93,1
GGH14,2013-10-10 04:00,10,139.77,139.77,139.75,139.75,5
GGH14,2013-10-10 05:30,10,139.64,139.64,139.54,139.54,2
GGH14,2013-10-10 06:00,10,139.6,139.6,139.6,139.6,1
GGH14,2013-10-10 07:00,10,139.7,139.7,139.7,139.7,2
GGH14,2013-10-10 07:30,10,139.45,139.48,139.44,139.48,6
GGH14,2013-10-10 08:00,10,139.5,139.53,139.5,139.53,3
GGH14,2013-10-10 08:30,10,139.4,139.4,139.4,139.4,1
GGH14,2013-10-10 10:00,10,139.47,139.47,139.47,139.47,2
GGH14,2013-10-10 13:30,10,139.53,139.53,139.53,139.53,2
GGH14,2013-10-11 06:00,11,139.52,139.52,139.52,139.52,1
GGH14,2013-10-11 07:30,11,139.65,139.65,139.65,139.65,2
GGH14,2013-10-11 08:30,11,139.62,139.62,139.62,139.62,1
GGH14,2013-10-14 04:30,14,139.53,139.53,139.53,139.53,1
GGH14,2013-10-14 08:00,14,139.5,139.5,139.5,139.5,1
GGH14,2013-10-14 12:00,14,139.45,139.45,139.45,139.45,2
GGH14,2013-10-14 12:30,14,139.22,139.22,139.22,139.22,1
GGH14,2013-10-15 01:00,15,139.08,139.08,139.08,139.08,1
GGH14,2013-10-15 04:00,15,139.17,139.17,139.12,139.14,3
GGH14,2013-10-15 05:30,15,139.2,139.2,139.2,139.2,10
GGH14,2013-10-15 07:00,15,139.27,139.27,139.27,139.27,1
GGH14,2013-10-15 09:30,15,139.12,139.12,139.12,139.12,1
GGH14,2013-10-15 10:00,15,139.05,139.05,139.05,139.05,1
GGH14,2013-10-15 10:30,15,139,139.02,139,139.02,11
GGH14,2013-10-16 04:00,16,138.87,138.87,138.85,138.85,6
GGH14,2013-10-16 06:00,16,138.92,138.92,138.91,138.91,4
GGH14,2013-10-16 06:30,16,138.99,138.99,138.98,138.98,6
GGH14,2013-10-16 07:30,16,138.76,138.76,138.76,138.76,1
GGH14,2013-10-16 09:00,16,138.7,138.7,138.7,138.7,1
GGH14,2013-10-16 12:30,16,138.96,138.96,138.96,138.96,1
GGH14,2013-10-16 13:00,16,139,139,139,139,2
GGH14,2013-10-16 14:30,16,139.1,139.1,139.1,139.1,2
GGH14,2013-10-17 01:30,17,139.27,139.27,139.27,139.27,1
GGH14,2013-10-17 03:30,17,139.32,139.32,139.27,139.27,3
GGH14,2013-10-17 04:30,17,139.23,139.23,139.23,139.23,1
GGH14,2013-10-17 05:30,17,139.16,139.16,139.16,139.16,1
GGH14,2013-10-17 07:00,17,139.24,139.24,139.24,139.24,1
GGH14,2013-10-17 09:00,17,139.34,139.34,139.3,139.3,2
GGH14,2013-10-17 09:30,17,139.43,139.48,139.43,139.48,3
GGH14,2013-10-17 10:00,17,139.55,139.55,139.54,139.54,2
GGH14,2013-10-17 13:30,17,139.62,139.62,139.62,139.62,1
GGH14,2013-10-18 02:30,18,139.73,139.8,139.72,139.8,4
GGH14,2013-10-18 03:00,18,139.85,139.85,139.85,139.85,1
GGH14,2013-10-18 04:00,18,139.89,139.9,139.89,139.9,4
GGH14,2013-10-18 04:30,18,139.95,139.96,139.95,139.96,2
GGH14,2013-10-18 05:00,18,140.05,140.05,140.05,140.05,1
GGH14,2013-10-18 08:30,18,139.9,139.9,139.9,139.9,1
GGH14,2013-10-21 07:30,21,139.96,139.96,139.96,139.96,1
GGH14,2013-10-21 09:00,21,139.81,139.84,139.77,139.77,5
GGH14,2013-10-21 09:30,21,139.8,139.8,139.8,139.8,1
GGH14,2013-10-21 10:00,21,139.78,139.8,139.78,139.8,16
GGH14,2013-10-22 05:00,22,139.78,139.78,139.78,139.78,1
GGH14,2013-10-22 07:30,22,140.18,140.2,140.04,140.11,8
GGH14,2013-10-22 08:00,22,140.19,140.19,140.19,140.19,1
GGH14,2013-10-22 08:30,22,140.26,140.42,140.26,140.42,5
GGH14,2013-10-22 09:00,22,140.39,140.4,140.34,140.4,33
GGH14,2013-10-22 09:30,22,140.45,140.46,140.45,140.46,3
GGH14,2013-10-22 10:00,22,140.46,140.46,140.44,140.44,6
GGH14,2013-10-22 10:30,22,140.42,140.42,140.42,140.42,1
GGH14,2013-10-22 11:30,22,140.44,140.44,140.44,140.44,5
GGH14,2013-10-22 12:00,22,140.52,140.52,140.52,140.52,1
GGH14,2013-10-22 12:30,22,140.5,140.5,140.5,140.5,1
GGH14,2013-10-23 01:30,23,140.63,140.63,140.63,140.63,1
GGH14,2013-10-23 02:00,23,140.52,140.57,140.49,140.57,3
GGH14,2013-10-23 03:00,23,140.65,140.72,140.65,140.72,5
GGH14,2013-10-23 03:30,23,140.69,140.69,140.69,140.69,5
GGH14,2013-10-23 04:00,23,140.69,140.69,140.68,140.68,4
GGH14,2013-10-23 05:30,23,140.61,140.61,140.61,140.61,1
GGH14,2013-10-23 06:00,23,140.52,140.52,140.52,140.52,1
GGH14,2013-10-23 06:30,23,140.52,140.52,140.52,140.52,1
GGH14,2013-10-23 07:00,23,140.6,140.6,140.6,140.6,1
GGH14,2013-10-23 07:30,23,140.54,140.54,140.53,140.53,3
GGH14,2013-10-23 08:00,23,140.53,140.53,140.52,140.52,2
GGH14,2013-10-23 08:30,23,140.62,140.62,140.62,140.62,1
GGH14,2013-10-23 09:30,23,140.68,140.74,140.68,140.74,4
GGH14,2013-10-23 10:00,23,140.72,140.83,140.72,140.83,2
GGH14,2013-10-23 10:30,23,140.82,140.82,140.82,140.82,2
GGH14,2013-10-23 11:00,23,140.75,140.78,140.75,140.78,2
GGH14,2013-10-23 11:30,23,140.77,140.77,140.77,140.77,1
GGH14,2013-10-23 13:00,23,140.81,140.81,140.81,140.81,1
GGH14,2013-10-24 01:30,24,140.74,140.74,140.74,140.74,1
GGH14,2013-10-24 02:30,24,140.67,140.67,140.65,140.67,60
GGH14,2013-10-24 05:00,24,140.76,140.76,140.76,140.76,2
GGH14,2013-10-24 05:30,24,140.8,140.83,140.8,140.83,2
GGH14,2013-10-24 07:00,24,140.95,141,140.95,141,9
GGH14,2013-10-24 07:30,24,140.99,140.99,140.99,140.99,1
GGH14,2013-10-24 08:00,24,141.02,141.1,141.02,141.1,3
GGH14,2013-10-24 08:30,24,141.15,141.15,141.03,141.03,2
GGH14,2013-10-24 09:00,24,140.95,140.95,140.95,140.95,1
GGH14,2013-10-24 09:30,24,140.9,140.9,140.9,140.9,3
GGH14,2013-10-24 10:00,24,140.83,140.83,140.83,140.83,3
GGH14,2013-10-24 13:30,24,140.73,140.73,140.73,140.73,2
GGH14,2013-10-25 01:00,25,140.87,140.87,140.87,140.87,1
GGH14,2013-10-25 03:00,25,141.03,141.03,140.98,140.98,2
GGH14,2013-10-25 04:00,25,140.89,140.9,140.89,140.9,2
GGH14,2013-10-25 05:30,25,140.94,140.94,140.94,140.94,2
GGH14,2013-10-25 07:30,25,141.01,141.01,141.01,141.01,1
GGH14,2013-10-25 08:30,25,140.9,140.9,140.89,140.89,5
GGH14,2013-10-25 09:00,25,140.97,141.02,140.97,141.02,51
GGH14,2013-10-25 12:00,25,141.05,141.05,141.05,141.05,1
GGH14,2013-10-25 14:30,25,141.05,141.05,141.05,141.05,1
GGH14,2013-10-28 03:00,28,140.92,140.92,140.92,140.92,1
GGH14,2013-10-28 08:00,28,141.06,141.06,141.06,141.06,1
GGH14,2013-10-28 09:00,28,141.08,141.08,141.07,141.07,2
GGH14,2013-10-28 09:30,28,141.08,141.08,141.08,141.08,1
GGH14,2013-10-28 10:00,28,141.14,141.16,141.14,141.16,2
GGH14,2013-10-28 11:00,28,141.11,141.11,141.11,141.11,1
GGH14,2013-10-28 14:30,28,141.05,141.05,141.05,141.05,1
GGH14,2013-10-28 15:30,28,141.06,141.06,141.04,141.04,2
GGH14,2013-10-29 02:00,29,141.07,141.07,141.07,141.07,1
GGH14,2013-10-29 03:00,29,141.1,141.1,141.1,141.1,9
GGH14,2013-10-29 04:00,29,141.17,141.2,141.17,141.2,4
GGH14,2013-10-29 04:30,29,141.2,141.2,141.2,141.2,1
GGH14,2013-10-29 05:00,29,141.23,141.24,141.22,141.23,5
GGH14,2013-10-29 05:30,29,141.17,141.17,141.17,141.17,1
GGH14,2013-10-29 07:00,29,141.17,141.18,141.17,141.18,7
GGH14,2013-10-29 08:30,29,141.03,141.06,141.03,141.06,7
GGH14,2013-10-29 09:00,29,141.06,141.08,141.06,141.08,4
GGH14,2013-10-29 09:30,29,141.1,141.1,141.1,141.1,11
GGH14,2013-10-29 11:00,29,141.26,141.26,141.26,141.26,5
GGH14,2013-10-29 12:30,29,141.29,141.38,141.29,141.38,5
GGH14,2013-10-29 13:00,29,141.35,141.35,141.35,141.35,2
GGH14,2013-10-29 14:00,29,141.38,141.38,141.38,141.38,1
GGH14,2013-10-29 14:30,29,141.38,141.41,141.38,141.41,2
GGH14,2013-10-30 02:00,30,141.51,141.51,141.48,141.51,3
GGH14,2013-10-30 02:30,30,141.47,141.47,141.47,141.47,1
GGH14,2013-10-30 03:30,30,141.52,141.52,141.52,141.52,4
GGH14,2013-10-30 04:00,30,141.46,141.52,141.46,141.52,4
GGH14,2013-10-30 04:30,30,141.61,141.61,141.61,141.61,2
GGH14,2013-10-30 05:30,30,141.6,141.6,141.57,141.57,5
GGH14,2013-10-30 06:00,30,141.51,141.51,141.51,141.51,1
GGH14,2013-10-30 06:30,30,141.58,141.58,141.56,141.56,2
GGH14,2013-10-30 08:30,30,141.7,141.7,141.7,141.7,1
GGH14,2013-10-30 09:00,30,141.68,141.74,141.68,141.74,8
GGH14,2013-10-30 10:00,30,141.74,141.74,141.74,141.74,2
GGH14,2013-10-30 10:30,30,141.81,141.82,141.81,141.82,38
GGH14,2013-10-30 11:00,30,141.86,141.91,141.86,141.91,3
GGH14,2013-10-30 12:00,30,141.88,141.88,141.88,141.88,1
GGH14,2013-10-30 12:30,30,141.83,141.83,141.83,141.83,3
GGH14,2013-10-30 13:00,30,141.91,141.91,141.55,141.55,5
GGH14,2013-10-30 14:00,30,141.55,141.55,141.55,141.55,1
GGH14,2013-10-30 14:30,30,141.47,141.47,141.47,141.47,2
GGH14,2013-10-30 15:30,30,141.47,141.47,141.47,141.47,1
GGH14,2013-10-31 02:00,31,141.66,141.66,141.66,141.66,1
GGH14,2013-10-31 02:30,31,141.65,141.67,141.65,141.67,2
GGH14,2013-10-31 03:00,31,141.67,141.76,141.67,141.71,5
GGH14,2013-10-31 03:30,31,141.7,141.7,141.7,141.7,2
GGH14,2013-10-31 04:30,31,141.78,141.85,141.78,141.85,4
GGH14,2013-10-31 05:00,31,141.86,142.2,141.86,142.19,10
GGH14,2013-10-31 05:30,31,142.15,142.25,142.15,142.25,5
GGH14,2013-10-31 06:00,31,142.25,142.25,142.22,142.22,4
GGH14,2013-10-31 06:30,31,142.21,142.21,142.21,142.21,6
GGH14,2013-10-31 07:00,31,142.18,142.19,142.18,142.18,4
GGH14,2013-10-31 07:30,31,142.25,142.25,142.24,142.24,3
GGH14,2013-10-31 08:00,31,142.19,142.19,142.19,142.19,1
GGH14,2013-10-31 08:30,31,142.15,142.15,142.08,142.08,3
GGH14,2013-10-31 09:00,31,142.06,142.08,141.93,141.93,56
GGH14,2013-10-31 09:30,31,142.06,142.06,142,142,5
GGH14,2013-10-31 10:00,31,141.76,141.76,141.76,141.76,1
GGH14,2013-10-31 10:30,31,141.82,141.82,141.82,141.82,3
GGH14,2013-10-31 11:00,31,141.89,142.01,141.89,142,5
GGH14,2013-10-31 13:00,31,142.09,142.09,142.09,142.09,2
GGH14,2013-10-31 14:00,31,142.08,142.08,142.08,142.08,1
GGH14,2013-11-01 02:00,1,142.07,142.07,142.07,142.07,1
GGH14,2013-11-01 03:00,1,142.15,142.15,142.15,142.15,1
GGH14,2013-11-01 06:00,1,141.93,141.93,141.85,141.92,6
GGH14,2013-11-01 06:30,1,141.89,141.89,141.89,141.89,1
GGH14,2013-11-01 07:00,1,141.86,141.86,141.86,141.86,1
GGH14,2013-11-01 07:30,1,141.89,141.95,141.89,141.95,3
GGH14,2013-11-01 08:00,1,141.84,141.84,141.84,141.84,2
GGH14,2013-11-01 09:00,1,141.81,141.84,141.7,141.7,6
GGH14,2013-11-01 09:30,1,141.82,141.86,141.82,141.84,544
GGH14,2013-11-01 10:00,1,141.88,141.88,141.88,141.88,3
GGH14,2013-11-01 11:00,1,141.85,141.85,141.85,141.85,1
GGH14,2013-11-04 01:30,4,141.91,141.92,141.91,141.91,8
GGH14,2013-11-04 02:00,4,141.93,141.93,141.93,141.93,3
GGH14,2013-11-04 03:30,4,141.91,141.91,141.91,141.91,4
GGH14,2013-11-04 04:00,4,141.91,141.91,141.91,141.91,8
GGH14,2013-11-04 05:00,4,141.9,141.9,141.9,141.9,5
GGH14,2013-11-04 07:30,4,141.99,141.99,141.99,141.99,1
GGH14,2013-11-04 09:00,4,142.03,142.03,142.02,142.02,160
GGH14,2013-11-04 09:30,4,142,142,142,142,1
GGH14,2013-11-04 11:30,4,142,142.03,142,142.03,2
GGH14,2013-11-04 12:00,4,141.99,141.99,141.99,141.99,1
GGH14,2013-11-05 02:00,5,141.88,141.88,141.7,141.71,430
GGH14,2013-11-05 03:00,5,141.68,141.68,141.66,141.66,6
GGH14,2013-11-05 04:00,5,141.59,141.59,141.59,141.59,1
GGH14,2013-11-05 04:30,5,141.59,141.59,141.59,141.59,1
GGH14,2013-11-05 07:00,5,141.6,141.6,141.58,141.58,21
GGH14,2013-11-05 07:30,5,141.58,141.58,141.54,141.56,44
GGH14,2013-11-05 08:00,5,141.51,141.51,141.48,141.48,7
GGH14,2013-11-05 08:30,5,141.45,141.49,141.39,141.39,8
GGH14,2013-11-05 09:00,5,141.35,141.35,141.2,141.25,9
GGH14,2013-11-05 09:30,5,141.18,141.18,141.18,141.18,3
GGH14,2013-11-05 10:00,5,141.19,141.2,141.19,141.2,6
GGH14,2013-11-05 10:30,5,141.23,141.23,141.19,141.19,130
GGH14,2013-11-05 11:30,5,141.27,141.27,141.27,141.27,1
GGH14,2013-11-05 12:00,5,141.28,141.29,141.28,141.29,3
GGH14,2013-11-05 13:00,5,141.3,141.3,141.29,141.29,2
GGH14,2013-11-06 02:00,6,141.4,141.4,141.38,141.38,27
GGH14,2013-11-06 02:30,6,141.42,141.42,141.42,141.42,1
GGH14,2013-11-06 03:00,6,141.31,141.32,141.26,141.26,4
GGH14,2013-11-06 06:00,6,141.2,141.2,141.2,141.2,1
GGH14,2013-11-06 07:00,6,141.32,141.32,141.32,141.32,1
GGH14,2013-11-06 07:30,6,141.34,141.34,141.34,141.34,1
GGH14,2013-11-06 09:00,6,141.16,141.19,141.16,141.17,7
GGH14,2013-11-06 09:30,6,141.14,141.14,141.14,141.14,1
GGH14,2013-11-06 12:30,6,141.12,141.12,141.12,141.12,1
GGH14,2013-11-06 13:00,6,141.12,141.12,141.12,141.12,1
GGH14,2013-11-06 14:30,6,141.13,141.13,141.13,141.13,2
GGH14,2013-11-07 02:00,7,141.13,141.13,141.13,141.13,1
GGH14,2013-11-07 03:00,7,141.17,141.18,141.17,141.18,4
GGH14,2013-11-07 03:30,7,141.23,141.23,141.23,141.23,1
GGH14,2013-11-07 06:00,7,141.28,141.28,141.28,141.28,7
GGH14,2013-11-07 06:30,7,141.56,141.89,141.56,141.76,18
GGH14,2013-11-07 07:00,7,141.9,141.93,141.89,141.92,257
GGH14,2013-11-07 07:30,7,141.9,141.92,141.88,141.88,26
GGH14,2013-11-07 08:00,7,141.69,141.78,141.68,141.78,8
GGH14,2013-11-07 08:30,7,141.83,141.85,141.79,141.79,11
GGH14,2013-11-07 09:00,7,141.9,141.95,141.9,141.95,3
GGH14,2013-11-07 09:30,7,141.8,141.8,141.8,141.8,2
GGH14,2013-11-07 10:00,7,141.83,141.83,141.83,141.83,5
GGH14,2013-11-07 10:30,7,141.92,141.95,141.92,141.95,27
GGH14,2013-11-07 11:00,7,141.94,141.96,141.9,141.9,3
GGH14,2013-11-07 12:00,7,141.9,141.9,141.9,141.9,1
GGH14,2013-11-07 13:00,7,141.97,141.97,141.97,141.97,1
GGH14,2013-11-07 13:30,7,141.91,141.91,141.91,141.91,1
GGH14,2013-11-07 14:00,7,141.92,141.92,141.92,141.92,1
GGH14,2013-11-07 14:30,7,141.97,141.97,141.97,141.97,1
GGH14,2013-11-08 01:00,8,141.87,141.87,141.87,141.87,1
GGH14,2013-11-08 01:30,8,141.84,141.84,141.81,141.81,2
GGH14,2013-11-08 02:00,8,141.93,141.99,141.93,141.99,8
GGH14,2013-11-08 02:30,8,141.97,141.97,141.97,141.97,1
GGH14,2013-11-08 03:00,8,141.85,141.85,141.76,141.82,7
GGH14,2013-11-08 04:30,8,141.76,141.76,141.76,141.76,1
GGH14,2013-11-08 06:30,8,141.78,141.78,141.78,141.78,1
GGH14,2013-11-08 07:00,8,141.76,141.76,141.71,141.71,2
GGH14,2013-11-08 07:30,8,141.23,141.29,141.11,141.26,30
GGH14,2013-11-08 08:00,8,141.16,141.16,141.16,141.16,1
GGH14,2013-11-08 08:30,8,141.17,141.17,141.05,141.12,27
GGH14,2013-11-08 09:00,8,141.05,141.05,140.93,140.93,10
GGH14,2013-11-08 09:30,8,140.93,141.08,140.93,141.08,5
GGH14,2013-11-08 10:00,8,141.04,141.04,141.04,141.04,2
GGH14,2013-11-08 10:30,8,140.93,140.95,140.93,140.95,2
GGH14,2013-11-08 11:30,8,141,141,141,141,2
GGH14,2013-11-08 12:00,8,141.01,141.01,141.01,141.01,1
GGH14,2013-11-08 12:30,8,140.99,140.99,140.99,140.99,1
GGH14,2013-11-08 14:30,8,140.97,140.99,140.95,140.99,4
GGH14,2013-11-11 01:00,11,141.08,141.11,141.08,141.11,6
GGH14,2013-11-11 01:30,11,141.2,141.21,141.2,141.21,2
GGH14,2013-11-11 02:00,11,141.25,141.25,141.25,141.25,1
GGH14,2013-11-11 03:00,11,141.2,141.2,141.2,141.2,1
GGH14,2013-11-11 05:00,11,141.15,141.15,141.15,141.15,1
GGH14,2013-11-11 05:30,11,141.14,141.14,141.14,141.14,1
GGH14,2013-11-11 07:00,11,141.24,141.24,141.24,141.24,2
GGH14,2013-11-11 09:00,11,141.1,141.1,141.1,141.1,1
GGH14,2013-11-11 09:30,11,141.03,141.03,140.97,141,13
GGH14,2013-11-11 10:30,11,140.99,140.99,140.99,140.99,1
GGH14,2013-11-11 12:30,11,140.97,140.97,140.97,140.97,1
GGH14,2013-11-11 14:00,11,140.98,140.98,140.98,140.98,1
GGH14,2013-11-12 01:00,12,140.9,140.9,140.9,140.9,1
GGH14,2013-11-12 02:00,12,140.75,140.75,140.66,140.68,14
GGH14,2013-11-12 02:30,12,140.66,140.75,140.66,140.75,7
GGH14,2013-11-12 03:00,12,140.71,140.71,140.62,140.62,27
GGH14,2013-11-12 03:30,12,140.69,140.72,140.6,140.6,42
GGH14,2013-11-12 04:00,12,140.59,140.64,140.59,140.63,15
GGH14,2013-11-12 04:30,12,140.56,140.58,140.56,140.58,2
GGH14,2013-11-12 05:00,12,140.65,140.68,140.65,140.68,18
GGH14,2013-11-12 05:30,12,140.66,140.7,140.64,140.65,75
GGH14,2013-11-12 06:00,12,140.64,140.68,140.64,140.66,284
GGH14,2013-11-12 06:30,12,140.65,140.65,140.65,140.65,1229
GGH14,2013-11-12 07:00,12,140.7,140.79,140.7,140.73,32
GGH14,2013-11-12 07:30,12,140.76,140.76,140.62,140.62,7
GGH14,2013-11-12 08:00,12,140.62,140.75,140.62,140.75,82
GGH14,2013-11-12 09:00,12,140.73,140.73,140.73,140.73,1
GGH14,2013-11-12 09:30,12,140.74,140.76,140.74,140.76,178
GGH14,2013-11-12 10:00,12,140.7,140.7,140.64,140.64,5
GGH14,2013-11-12 10:30,12,140.65,140.65,140.61,140.61,3
GGH14,2013-11-12 11:00,12,140.59,140.59,140.58,140.58,261
GGH14,2013-11-12 11:30,12,140.63,140.63,140.63,140.63,1
GGH14,2013-11-13 01:00,13,140.71,140.71,140.71,140.71,1
GGH14,2013-11-13 02:30,13,140.82,140.84,140.82,140.84,2
GGH14,2013-11-13 03:00,13,140.82,140.87,140.81,140.87,171
GGH14,2013-11-13 03:30,13,140.79,140.84,140.78,140.78,37
GGH14,2013-11-13 04:00,13,140.77,140.77,140.77,140.77,200
GGH14,2013-11-13 04:30,13,140.75,140.75,140.65,140.71,10
GGH14,2013-11-13 05:00,13,140.78,140.78,140.78,140.78,173
GGH14,2013-11-13 06:30,13,140.91,141.01,140.91,141.01,7
GGH14,2013-11-13 07:00,13,141.19,141.21,141.19,141.21,5
GGH14,2013-11-13 07:30,13,141.19,141.19,141.19,141.19,1
GGH14,2013-11-13 08:00,13,141.19,141.3,141.19,141.3,5
GGH14,2013-11-13 08:30,13,141.3,141.39,141.3,141.31,17
GGH14,2013-11-13 09:00,13,141.31,141.33,141.29,141.29,4
GGH14,2013-11-13 09:30,13,141.29,141.37,141.27,141.37,57
GGH14,2013-11-13 10:00,13,141.37,141.4,141.32,141.32,5
GGH14,2013-11-13 10:30,13,141.32,141.35,141.32,141.32,7
GGH14,2013-11-13 12:00,13,141.33,141.38,141.33,141.38,2
GGH14,2013-11-13 13:00,13,141.41,141.41,141.41,141.41,1
GGH14,2013-11-13 13:30,13,141.42,141.42,141.42,141.42,1
GGH14,2013-11-13 14:00,13,141.39,141.39,141.39,141.39,1
GGH14,2013-11-14 01:00,14,141.5,141.57,141.43,141.44,13
GGH14,2013-11-14 01:30,14,141.46,141.47,141.46,141.47,2
GGH14,2013-11-14 02:00,14,141.45,141.54,141.45,141.54,4
GGH14,2013-11-14 02:30,14,141.52,141.65,141.52,141.65,5
GGH14,2013-11-14 03:00,14,141.65,141.65,141.6,141.6,5
GGH14,2013-11-14 03:30,14,141.6,141.6,141.51,141.54,54
GGH14,2013-11-14 04:00,14,141.55,141.55,141.55,141.55,1
GGH14,2013-11-14 04:30,14,141.55,141.57,141.55,141.57,466
GGH14,2013-11-14 06:00,14,141.54,141.58,141.54,141.58,3
GGH14,2013-11-14 07:30,14,141.63,141.65,141.61,141.65,13
GGH14,2013-11-14 08:00,14,141.69,141.69,141.52,141.52,21
GGH14,2013-11-14 08:30,14,141.6,141.62,141.6,141.62,30
GGH14,2013-11-14 09:00,14,141.72,141.79,141.69,141.79,11
GGH14,2013-11-14 09:30,14,141.68,141.74,141.68,141.74,4
GGH14,2013-11-14 10:00,14,141.77,141.82,141.77,141.82,47
GGH14,2013-11-14 10:30,14,141.78,141.78,141.74,141.76,7
GGH14,2013-11-14 11:00,14,141.78,141.82,141.78,141.82,4
GGH14,2013-11-14 11:30,14,141.76,141.76,141.75,141.75,5
GGH14,2013-11-14 12:00,14,141.7,141.7,141.7,141.7,3
GGH14,2013-11-14 12:30,14,141.65,141.65,141.65,141.65,1
GGH14,2013-11-14 13:30,14,141.68,141.72,141.68,141.72,5
GGH14,2013-11-14 14:00,14,141.72,141.78,141.72,141.78,2
GGH14,2013-11-14 14:30,14,141.72,141.72,141.72,141.72,3
GGH14,2013-11-15 01:00,15,141.69,141.69,141.69,141.69,1
GGH14,2013-11-15 01:30,15,141.66,141.66,141.61,141.61,4
GGH14,2013-11-15 02:00,15,141.63,141.63,141.63,141.63,1
GGH14,2013-11-15 02:30,15,141.57,141.62,141.57,141.62,224
GGH14,2013-11-15 03:30,15,141.6,141.76,141.6,141.76,12
GGH14,2013-11-15 04:00,15,141.75,141.75,141.72,141.72,64
GGH14,2013-11-15 05:00,15,141.68,141.68,141.68,141.68,10
GGH14,2013-11-15 05:30,15,141.65,141.65,141.65,141.65,1
GGH14,2013-11-15 06:30,15,141.62,141.62,141.62,141.62,6
GGH14,2013-11-15 07:00,15,141.54,141.54,141.44,141.46,24
GGH14,2013-11-15 07:30,15,141.48,141.58,141.48,141.58,11
GGH14,2013-11-15 08:00,15,141.66,141.66,141.66,141.66,1
GGH14,2013-11-15 08:30,15,141.67,141.68,141.67,141.68,52
GGH14,2013-11-15 09:00,15,141.66,141.66,141.66,141.66,10
GGH14,2013-11-15 10:00,15,141.67,141.72,141.67,141.7,192
GGH14,2013-11-15 10:30,15,141.7,141.7,141.7,141.7,85
GGH14,2013-11-15 12:00,15,141.75,141.77,141.75,141.77,3
GGH14,2013-11-15 12:30,15,141.75,141.75,141.75,141.75,1
GGH14,2013-11-15 14:00,15,141.78,141.78,141.78,141.78,2
GGH14,2013-11-18 01:30,18,141.83,141.83,141.8,141.8,5
GGH14,2013-11-18 02:00,18,141.82,141.82,141.82,141.82,4
GGH14,2013-11-18 02:30,18,141.78,141.79,141.78,141.79,6
GGH14,2013-11-18 03:30,18,141.69,141.69,141.69,141.69,1
GGH14,2013-11-18 04:00,18,141.68,141.71,141.68,141.71,88
GGH14,2013-11-18 04:30,18,141.66,141.66,141.66,141.66,2
GGH14,2013-11-18 05:30,18,141.71,141.71,141.68,141.68,6
GGH14,2013-11-18 06:30,18,141.62,141.62,141.62,141.62,1
GGH14,2013-11-18 07:00,18,141.6,141.62,141.6,141.62,5
GGH14,2013-11-18 08:00,18,141.76,141.76,141.76,141.76,5
GGH14,2013-11-18 09:00,18,141.84,141.92,141.84,141.92,22
GGH14,2013-11-18 09:30,18,141.99,142.02,141.97,141.97,293
GGH14,2013-11-18 10:00,18,142,142.02,141.99,142,39
GGH14,2013-11-18 10:30,18,142,142,142,142,1
GGH14,2013-11-18 11:00,18,142,142.03,142,142.02,25
GGH14,2013-11-18 11:30,18,141.99,141.99,141.99,141.99,10
GGH14,2013-11-18 13:30,18,142.01,142.01,142.01,142.01,1
GGH14,2013-11-18 14:00,18,142.02,142.03,142.02,142.03,3
GGH14,2013-11-18 14:30,18,142.06,142.07,142.04,142.07,8
GGH14,2013-11-19 01:00,19,142.02,142.02,142,142.01,325
GGH14,2013-11-19 01:30,19,142.02,142.02,142.02,142.02,3
GGH14,2013-11-19 02:00,19,142,142,141.96,141.96,313
GGH14,2013-11-19 02:30,19,141.96,141.96,141.95,141.95,198
GGH14,2013-11-19 03:00,19,141.89,141.89,141.83,141.84,300
GGH14,2013-11-19 03:30,19,141.82,141.85,141.82,141.85,9
GGH14,2013-11-19 04:00,19,141.86,141.86,141.83,141.83,44
GGH14,2013-11-19 04:30,19,141.8,141.8,141.7,141.75,11
GGH14,2013-11-19 05:00,19,141.7,141.82,141.7,141.82,5
GGH14,2013-11-19 05:30,19,141.84,141.86,141.84,141.86,5
GGH14,2013-11-19 06:00,19,141.81,141.81,141.8,141.8,782
GGH14,2013-11-19 06:30,19,141.72,141.72,141.72,141.72,25
GGH14,2013-11-19 07:00,19,141.77,141.77,141.77,141.77,1
GGH14,2013-11-19 07:30,19,141.8,141.83,141.73,141.73,92
GGH14,2013-11-19 08:00,19,141.69,141.69,141.66,141.66,2
GGH14,2013-11-19 08:30,19,141.72,141.76,141.7,141.76,145
GGH14,2013-11-19 09:00,19,141.76,141.76,141.62,141.65,97
GGH14,2013-11-19 09:30,19,141.63,141.63,141.53,141.57,66
GGH14,2013-11-19 10:00,19,141.53,141.54,141.53,141.54,3
GGH14,2013-11-19 10:30,19,141.55,141.55,141.53,141.53,4
GGH14,2013-11-19 11:00,19,141.52,141.54,141.52,141.54,2
GGH14,2013-11-19 13:00,19,141.54,141.54,141.54,141.54,1
GGH14,2013-11-19 14:00,19,141.5,141.5,141.5,141.5,2
GGH14,2013-11-19 14:30,19,141.48,141.48,141.48,141.48,1
GGH14,2013-11-20 01:00,20,141.38,141.38,141.38,141.38,3
GGH14,2013-11-20 01:30,20,141.4,141.4,141.37,141.37,2
GGH14,2013-11-20 02:00,20,141.36,141.36,141.21,141.25,80
GGH14,2013-11-20 02:30,20,141.25,141.26,141.23,141.23,16
GGH14,2013-11-20 03:00,20,141.29,141.29,141.28,141.28,36
GGH14,2013-11-20 03:30,20,141.29,141.36,141.29,141.33,30
GGH14,2013-11-20 04:00,20,141.21,141.21,141.15,141.15,4
GGH14,2013-11-20 04:30,20,141.12,141.12,141.11,141.11,61
GGH14,2013-11-20 05:00,20,141.18,141.18,141.17,141.17,200
GGH14,2013-11-20 05:30,20,141.27,141.28,141.27,141.28,10
GGH14,2013-11-20 06:00,20,141.3,141.31,141.23,141.23,9
GGH14,2013-11-20 07:00,20,141.17,141.17,141.15,141.16,204
GGH14,2013-11-20 07:30,20,141.08,141.17,141.06,141.16,63
GGH14,2013-11-20 08:00,20,141.26,141.26,141.23,141.26,6
GGH14,2013-11-20 08:30,20,141.3,141.55,141.28,141.55,91
GGH14,2013-11-20 09:00,20,141.52,141.71,141.44,141.71,43
GGH14,2013-11-20 09:30,20,141.7,141.72,141.58,141.64,12
GGH14,2013-11-20 10:00,20,141.63,141.64,141.5,141.5,21
GGH14,2013-11-20 10:30,20,141.5,141.54,141.5,141.54,4
GGH14,2013-11-20 11:00,20,141.51,141.51,141.51,141.51,1
GGH14,2013-11-20 11:30,20,141.47,141.47,141.35,141.35,30
GGH14,2013-11-20 12:00,20,141.32,141.32,141.29,141.29,2
GGH14,2013-11-20 13:00,20,141.16,141.35,141.16,141.35,14
GGH14,2013-11-20 13:30,20,141.1,141.1,141.04,141.04,8
GGH14,2013-11-20 14:00,20,141.07,141.09,140.98,140.98,13
GGH14,2013-11-20 14:30,20,140.98,140.98,140.96,140.96,4
GGH14,2013-11-21 01:00,21,140.9,140.94,140.82,140.93,326
GGH14,2013-11-21 01:30,21,140.92,141.04,140.92,141.04,47
GGH14,2013-11-21 02:00,21,141.08,141.09,141.08,141.09,31
GGH14,2013-11-21 02:30,21,141.07,141.07,141.01,141.01,74
GGH14,2013-11-21 03:00,21,140.94,140.97,140.94,140.96,50
GGH14,2013-11-21 03:30,21,140.99,141.1,140.99,141.06,33
GGH14,2013-11-21 04:00,21,141.02,141.07,141.02,141.06,70
GGH14,2013-11-21 04:30,21,140.97,140.97,140.9,140.9,125
GGH14,2013-11-21 05:00,21,140.86,140.89,140.78,140.89,10
GGH14,2013-11-21 05:30,21,140.85,140.85,140.76,140.79,49
GGH14,2013-11-21 06:00,21,140.88,140.9,140.85,140.85,8
GGH14,2013-11-21 07:00,21,140.83,140.83,140.74,140.74,25
GGH14,2013-11-21 07:30,21,140.7,140.81,140.7,140.81,45
GGH14,2013-11-21 08:00,21,140.73,140.83,140.73,140.77,57
GGH14,2013-11-21 08:30,21,140.69,140.75,140.69,140.75,9
GGH14,2013-11-21 09:00,21,140.85,140.94,140.8,140.94,110
GGH14,2013-11-21 09:30,21,141,141.08,141,141.08,9
GGH14,2013-11-21 10:00,21,141.11,141.14,141.04,141.14,75
GGH14,2013-11-21 10:30,21,141.15,141.15,141.1,141.12,9
GGH14,2013-11-21 11:30,21,141.08,141.08,141.08,141.08,2
GGH14,2013-11-21 12:00,21,141.1,141.1,141.04,141.07,12
GGH14,2013-11-21 12:30,21,141.07,141.07,141.07,141.07,4
GGH14,2013-11-21 13:00,21,141.07,141.07,141.07,141.07,2
GGH14,2013-11-21 13:30,21,141.11,141.11,141.11,141.11,1
GGH14,2013-11-21 14:00,21,141.05,141.05,141.05,141.05,1
GGH14,2013-11-22 01:00,22,141.16,141.22,141.16,141.18,18
GGH14,2013-11-22 02:00,22,141.12,141.12,140.99,141.02,14
GGH14,2013-11-22 02:30,22,140.93,141,140.93,141,37
GGH14,2013-11-22 03:00,22,140.85,140.94,140.84,140.92,45
GGH14,2013-11-22 03:30,22,140.93,140.97,140.93,140.97,53
GGH14,2013-11-22 04:00,22,140.95,140.95,140.84,140.84,37
GGH14,2013-11-22 04:30,22,140.92,141,140.92,141,19
GGH14,2013-11-22 05:00,22,140.96,140.96,140.92,140.92,128
GGH14,2013-11-22 05:30,22,140.97,140.97,140.95,140.95,13
GGH14,2013-11-22 06:00,22,140.97,140.97,140.91,140.93,32
GGH14,2013-11-22 06:30,22,140.95,140.96,140.95,140.96,37
GGH14,2013-11-22 07:00,22,140.97,141.06,140.97,141.03,79
GGH14,2013-11-22 07:30,22,141.02,141.02,140.98,141.01,29
GGH14,2013-11-22 08:00,22,141,141.02,140.97,141.02,18
GGH14,2013-11-22 08:30,22,141.04,141.09,141.03,141.04,70
GGH14,2013-11-22 09:00,22,141.04,141.07,141.04,141.07,15
GGH14,2013-11-22 09:30,22,141.08,141.12,141.08,141.1,5
GGH14,2013-11-22 10:00,22,141.11,141.11,141.11,141.11,3
GGH14,2013-11-22 10:30,22,141.14,141.15,141.12,141.12,64
GGH14,2013-11-22 11:00,22,141.2,141.23,141.2,141.23,3
GGH14,2013-11-22 12:00,22,141.19,141.19,141.19,141.19,1
GGH14,2013-11-25 01:00,25,141.05,141.09,141.02,141.09,38
GGH14,2013-11-25 01:30,25,141.15,141.17,141.08,141.11,49
GGH14,2013-11-25 02:00,25,141.12,141.37,141.11,141.37,275
GGH14,2013-11-25 02:30,25,141.38,141.38,141.31,141.38,433
GGH14,2013-11-25 03:00,25,141.32,141.39,141.32,141.39,146
GGH14,2013-11-25 03:30,25,141.44,141.44,141.4,141.4,210
GGH14,2013-11-25 04:00,25,141.41,141.44,141.41,141.44,494
GGH14,2013-11-25 04:30,25,141.44,141.46,141.44,141.46,175
GGH14,2013-11-25 05:00,25,141.38,141.46,141.38,141.43,156
GGH14,2013-11-25 05:30,25,141.36,141.39,141.33,141.39,53
GGH14,2013-11-25 06:00,25,141.41,141.42,141.41,141.42,20
GGH14,2013-11-25 06:30,25,141.4,141.43,141.4,141.41,82
GGH14,2013-11-25 07:00,25,141.43,141.43,141.33,141.33,252
GGH14,2013-11-25 07:30,25,141.35,141.36,141.32,141.33,431
GGH14,2013-11-25 08:00,25,141.32,141.4,141.3,141.39,387
GGH14,2013-11-25 08:30,25,141.45,141.49,141.45,141.47,351
GGH14,2013-11-25 09:00,25,141.47,141.51,141.47,141.5,683
GGH14,2013-11-25 09:30,25,141.49,141.51,141.47,141.47,239
GGH14,2013-11-25 10:00,25,141.47,141.54,141.47,141.54,257
GGH14,2013-11-25 10:30,25,141.49,141.5,141.49,141.49,14
GGH14,2013-11-25 11:30,25,141.5,141.51,141.48,141.48,7
GGH14,2013-11-25 12:00,25,141.47,141.47,141.47,141.47,1
GGH14,2013-11-25 13:00,25,141.49,141.49,141.47,141.47,14
GGH14,2013-11-25 14:00,25,141.47,141.48,141.47,141.48,4
GGH14,2013-11-25 15:00,25,141.58,141.58,141.58,141.58,5
GGH14,2013-11-26 01:00,26,141.6,141.6,141.49,141.49,729
GGH14,2013-11-26 01:30,26,141.49,141.52,141.48,141.51,69
GGH14,2013-11-26 02:00,26,141.49,141.49,141.46,141.48,291
GGH14,2013-11-26 02:30,26,141.47,141.51,141.47,141.49,25
GGH14,2013-11-26 03:00,26,141.49,141.5,141.48,141.48,62
GGH14,2013-11-26 03:30,26,141.5,141.61,141.5,141.59,199
GGH14,2013-11-26 04:00,26,141.62,141.75,141.62,141.74,192
GGH14,2013-11-26 04:30,26,141.7,141.75,141.68,141.69,84
GGH14,2013-11-26 05:00,26,141.69,141.73,141.68,141.73,72
GGH14,2013-11-26 05:30,26,141.74,141.74,141.72,141.74,27
GGH14,2013-11-26 06:00,26,141.7,141.71,141.67,141.67,96
GGH14,2013-11-26 06:30,26,141.69,141.72,141.69,141.72,184
GGH14,2013-11-26 07:00,26,141.73,141.74,141.67,141.67,71
GGH14,2013-11-26 07:30,26,141.67,141.7,141.59,141.62,1252
GGH14,2013-11-26 08:00,26,141.62,141.63,141.55,141.62,866
GGH14,2013-11-26 08:30,26,141.64,141.68,141.61,141.66,82
GGH14,2013-11-26 09:00,26,141.69,141.86,141.69,141.84,227
GGH14,2013-11-26 09:30,26,141.83,141.86,141.82,141.82,453
GGH14,2013-11-26 10:00,26,141.82,141.93,141.82,141.91,172
GGH14,2013-11-26 10:30,26,141.92,141.96,141.91,141.95,120
GGH14,2013-11-26 11:00,26,141.93,141.96,141.91,141.92,81
GGH14,2013-11-26 11:30,26,141.92,141.94,141.9,141.93,40
GGH14,2013-11-26 12:00,26,141.91,141.91,141.9,141.9,38
GGH14,2013-11-26 12:30,26,141.9,141.92,141.9,141.9,125
GGH14,2013-11-26 13:00,26,141.92,141.93,141.92,141.93,5
GGH14,2013-11-26 13:30,26,141.95,141.95,141.94,141.94,13
GGH14,2013-11-26 14:00,26,141.94,141.94,141.91,141.91,4
GGH14,2013-11-26 14:30,26,141.85,141.87,141.84,141.84,18
GGH14,2013-11-27 01:00,27,141.81,141.83,141.81,141.82,39
GGH14,2013-11-27 01:30,27,141.78,141.86,141.78,141.8,338
GGH14,2013-11-27 02:00,27,141.8,141.85,141.8,141.85,365
GGH14,2013-11-27 02:30,27,141.84,141.84,141.81,141.81,33
GGH14,2013-11-27 03:00,27,141.79,141.9,141.79,141.87,572
GGH14,2013-11-27 03:30,27,141.85,141.86,141.82,141.82,65
GGH14,2013-11-27 04:00,27,141.79,141.8,141.78,141.79,63
GGH14,2013-11-27 04:30,27,141.81,141.86,141.81,141.83,52
GGH14,2013-11-27 05:00,27,141.82,141.85,141.81,141.85,179
GGH14,2013-11-27 05:30,27,141.85,141.86,141.84,141.86,46
GGH14,2013-11-27 06:00,27,141.85,141.85,141.84,141.85,261
GGH14,2013-11-27 06:30,27,141.85,141.86,141.81,141.81,108
GGH14,2013-11-27 07:00,27,141.8,141.81,141.75,141.77,103
GGH14,2013-11-27 07:30,27,141.74,141.89,141.7,141.88,308
GGH14,2013-11-27 08:00,27,141.9,141.93,141.85,141.9,181
GGH14,2013-11-27 08:30,27,141.9,141.92,141.72,141.72,397
GGH14,2013-11-27 09:00,27,141.72,141.81,141.72,141.79,445
GGH14,2013-11-27 09:30,27,141.8,141.85,141.78,141.82,365
GGH14,2013-11-27 10:00,27,141.82,141.87,141.78,141.81,152
GGH14,2013-11-27 10:30,27,141.79,141.8,141.64,141.64,354
GGH14,2013-11-27 11:00,27,141.65,141.65,141.57,141.58,179
GGH14,2013-11-27 11:30,27,141.59,141.63,141.59,141.61,39
GGH14,2013-11-27 12:00,27,141.59,141.59,141.57,141.57,29
GGH14,2013-11-27 12:30,27,141.6,141.61,141.6,141.6,7
GGH14,2013-11-27 13:00,27,141.61,141.61,141.6,141.61,121
GGH14,2013-11-27 13:30,27,141.63,141.68,141.63,141.68,55
GGH14,2013-11-27 14:00,27,141.69,141.78,141.69,141.76,16
GGH14,2013-11-27 14:30,27,141.74,141.79,141.74,141.79,7
GGH14,2013-11-28 01:00,28,141.76,141.76,141.68,141.71,260
GGH14,2013-11-28 01:30,28,141.71,141.71,141.69,141.69,80
GGH14,2013-11-28 02:00,28,141.66,141.67,141.33,141.44,1795
GGH14,2013-11-28 02:30,28,141.41,141.47,141.4,141.41,641
GGH14,2013-11-28 03:00,28,141.37,141.47,141.37,141.45,874
GGH14,2013-11-28 03:30,28,141.43,141.66,141.42,141.64,572
GGH14,2013-11-28 04:00,28,141.63,141.65,141.59,141.61,725
GGH14,2013-11-28 04:30,28,141.57,141.57,141.52,141.54,70
GGH14,2013-11-28 05:00,28,141.55,141.59,141.55,141.57,25
GGH14,2013-11-28 05:30,28,141.59,141.67,141.59,141.65,125
GGH14,2013-11-28 06:00,28,141.65,141.76,141.65,141.75,115
GGH14,2013-11-28 06:30,28,141.74,141.76,141.72,141.73,46
GGH14,2013-11-28 07:00,28,141.69,141.73,141.69,141.72,51
GGH14,2013-11-28 07:30,28,141.75,141.77,141.73,141.73,220
GGH14,2013-11-28 08:00,28,141.76,141.85,141.76,141.82,136
GGH14,2013-11-28 08:30,28,141.83,141.86,141.82,141.85,324
GGH14,2013-11-28 09:00,28,141.85,141.87,141.84,141.87,145
GGH14,2013-11-28 09:30,28,141.87,141.87,141.82,141.83,91
GGH14,2013-11-28 10:00,28,141.84,141.86,141.82,141.83,276
GGH14,2013-11-28 10:30,28,141.85,141.87,141.83,141.87,26
GGH14,2013-11-28 11:00,28,141.87,141.87,141.87,141.87,3
GGH14,2013-11-28 11:30,28,141.88,141.89,141.87,141.87,104
GGH14,2013-11-28 12:00,28,141.85,141.85,141.85,141.85,1
GGH14,2013-11-28 12:30,28,141.86,141.86,141.86,141.86,1
GGH14,2013-11-28 14:00,28,141.84,141.84,141.84,141.84,8
GGH14,2013-11-28 14:30,28,141.87,141.9,141.87,141.88,9
GGH14,2013-11-29 01:00,29,141.87,142.06,141.87,142,624
GGH14,2013-11-29 01:30,29,141.96,141.97,141.92,141.93,200
GGH14,2013-11-29 02:00,29,141.92,141.93,141.84,141.9,343
GGH14,2013-11-29 02:30,29,141.89,141.89,141.72,141.77,923
GGH14,2013-11-29 03:00,29,141.77,141.8,141.72,141.75,740
GGH14,2013-11-29 03:30,29,141.77,141.81,141.73,141.74,220
GGH14,2013-11-29 04:00,29,141.73,141.91,141.73,141.87,2816
GGH14,2013-11-29 04:30,29,141.87,141.87,141.85,141.86,419
GGH14,2013-11-29 05:00,29,141.89,141.91,141.85,141.87,297
GGH14,2013-11-29 05:30,29,141.83,141.89,141.83,141.87,96
GGH14,2013-11-29 06:00,29,141.87,141.91,141.87,141.91,184
GGH14,2013-11-29 06:30,29,141.9,141.93,141.86,141.88,392
GGH14,2013-11-29 07:00,29,141.88,141.93,141.85,141.86,400
GGH14,2013-11-29 07:30,29,141.87,141.89,141.72,141.72,1215
GGH14,2013-11-29 08:00,29,141.72,141.76,141.7,141.72,673
GGH14,2013-11-29 08:30,29,141.72,141.8,141.72,141.78,1332
GGH14,2013-11-29 09:00,29,141.81,141.91,141.81,141.91,1290
GGH14,2013-11-29 09:30,29,141.91,141.93,141.83,141.83,1299
GGH14,2013-11-29 10:00,29,141.83,141.9,141.78,141.88,1237
GGH14,2013-11-29 10:30,29,141.9,141.91,141.87,141.87,235
GGH14,2013-11-29 11:00,29,141.89,141.9,141.88,141.89,9
GGH14,2013-11-29 11:30,29,141.9,141.92,141.89,141.91,285
GGH14,2013-11-29 12:00,29,141.89,141.89,141.87,141.88,58
GGH14,2013-11-29 12:30,29,141.87,141.87,141.87,141.87,2
GGH14,2013-11-29 13:00,29,141.87,141.87,141.87,141.87,5
GGH14,2013-11-29 14:00,29,141.87,141.87,141.87,141.87,100
GGH14,2013-11-29 14:30,29,141.85,141.85,141.84,141.84,141
GGH14,2013-12-02 01:00,2,141.73,141.83,141.73,141.78,750
GGH14,2013-12-02 01:30,2,141.78,141.8,141.77,141.77,479
GGH14,2013-12-02 02:00,2,141.77,141.8,141.51,141.52,1480
GGH14,2013-12-02 02:30,2,141.52,141.57,141.49,141.55,3940
GGH14,2013-12-02 03:00,2,141.55,141.56,141.46,141.49,1287
GGH14,2013-12-02 03:30,2,141.49,141.54,141.46,141.52,1359
GGH14,2013-12-02 04:00,2,141.51,141.52,141.39,141.43,6783
GGH14,2013-12-02 04:30,2,141.43,141.46,141.41,141.43,677
GGH14,2013-12-02 05:00,2,141.43,141.45,141.39,141.43,756
GGH14,2013-12-02 05:30,2,141.43,141.53,141.43,141.49,814
GGH14,2013-12-02 06:00,2,141.5,141.5,141.46,141.47,624
GGH14,2013-12-02 06:30,2,141.45,141.62,141.45,141.59,1366
GGH14,2013-12-02 07:00,2,141.6,141.68,141.59,141.64,2479
GGH14,2013-12-02 07:30,2,141.65,141.7,141.63,141.63,1551
GGH14,2013-12-02 08:00,2,141.64,141.71,141.61,141.65,2060
GGH14,2013-12-02 08:30,2,141.64,141.64,141.43,141.44,7022
GGH14,2013-12-02 09:00,2,141.43,141.43,141.28,141.39,8379
GGH14,2013-12-02 09:30,2,141.39,141.4,141.35,141.37,1264
GGH14,2013-12-02 10:00,2,141.36,141.38,141.24,141.36,5618
GGH14,2013-12-02 10:30,2,141.37,141.39,141.28,141.31,3466
GGH14,2013-12-02 11:00,2,141.31,141.32,141.27,141.32,812
GGH14,2013-12-02 11:30,2,141.31,141.36,141.31,141.33,841
GGH14,2013-12-02 12:00,2,141.35,141.35,141.32,141.33,577
GGH14,2013-12-02 12:30,2,141.33,141.34,141.32,141.32,221
GGH14,2013-12-02 13:00,2,141.32,141.35,141.31,141.35,207
GGH14,2013-12-02 13:30,2,141.35,141.37,141.33,141.33,73
GGH14,2013-12-02 14:00,2,141.32,141.32,141.28,141.3,529
GGH14,2013-12-02 14:30,2,141.3,141.32,141.3,141.31,69
GGH14,2013-12-03 01:00,3,141.31,141.39,141.31,141.36,2013
GGH14,2013-12-03 01:30,3,141.36,141.45,141.35,141.41,2575
GGH14,2013-12-03 02:00,3,141.41,141.42,141.27,141.33,4040
GGH14,2013-12-03 02:30,3,141.32,141.32,141.13,141.16,11764
GGH14,2013-12-03 03:00,3,141.16,141.24,141.15,141.22,2753
GGH14,2013-12-03 03:30,3,141.21,141.33,141.16,141.23,4236
GGH14,2013-12-03 04:00,3,141.22,141.23,141.12,141.19,7183
GGH14,2013-12-03 04:30,3,141.2,141.24,141.19,141.24,1027
GGH14,2013-12-03 05:00,3,141.25,141.32,141.24,141.29,6590
GGH14,2013-12-03 05:30,3,141.29,141.44,141.29,141.41,6409
GGH14,2013-12-03 06:00,3,141.4,141.41,141.36,141.4,2023
GGH14,2013-12-03 06:30,3,141.41,141.6,141.41,141.58,8126
GGH14,2013-12-03 07:00,3,141.58,141.6,141.53,141.57,2722
GGH14,2013-12-03 07:30,3,141.57,141.58,141.51,141.54,3564
GGH14,2013-12-03 08:00,3,141.54,141.59,141.47,141.51,6696
GGH14,2013-12-03 08:30,3,141.51,141.51,141.37,141.37,6855
GGH14,2013-12-03 09:00,3,141.37,141.41,141.29,141.41,8498
GGH14,2013-12-03 09:30,3,141.41,141.44,141.38,141.42,5257
GGH14,2013-12-03 10:00,3,141.42,141.51,141.39,141.49,5689
GGH14,2013-12-03 10:30,3,141.5,141.55,141.48,141.5,2953
GGH14,2013-12-03 11:00,3,141.51,141.53,141.49,141.53,1047
GGH14,2013-12-03 11:30,3,141.53,141.53,141.43,141.43,800
GGH14,2013-12-03 12:00,3,141.43,141.49,141.43,141.46,244
GGH14,2013-12-03 12:30,3,141.46,141.5,141.45,141.49,341
GGH14,2013-12-03 13:00,3,141.5,141.55,141.47,141.48,711
GGH14,2013-12-03 13:30,3,141.47,141.49,141.44,141.48,125
GGH14,2013-12-03 14:00,3,141.48,141.52,141.45,141.45,641
GGH14,2013-12-03 14:30,3,141.45,141.46,141.4,141.43,1305
GGH14,2013-12-03 15:00,3,141.43,141.43,141.43,141.43,6
GGH14,2013-12-04 01:00,4,141.35,141.4,141.35,141.38,2862
GGH14,2013-12-04 01:30,4,141.37,141.38,141.32,141.34,3667
GGH14,2013-12-04 02:00,4,141.34,141.35,141.13,141.22,13960
GGH14,2013-12-04 02:30,4,141.21,141.33,141.17,141.24,9921
GGH14,2013-12-04 03:00,4,141.24,141.25,141.17,141.21,6021
GGH14,2013-12-04 03:30,4,141.21,141.25,141.14,141.15,9532
GGH14,2013-12-04 04:00,4,141.15,141.24,141.15,141.19,11681
GGH14,2013-12-04 04:30,4,141.19,141.2,141.11,141.14,7528
GGH14,2013-12-04 05:00,4,141.15,141.18,141.11,141.15,6832
GGH14,2013-12-04 05:30,4,141.14,141.17,140.97,140.99,12579
GGH14,2013-12-04 06:00,4,140.99,141.04,140.91,140.96,13476
GGH14,2013-12-04 06:30,4,140.97,140.97,140.86,140.92,10459
GGH14,2013-12-04 07:00,4,140.91,140.94,140.68,140.79,27227
GGH14,2013-12-04 07:30,4,140.79,140.8,140.68,140.75,14732
GGH14,2013-12-04 08:00,4,140.75,140.76,140.61,140.75,19505
GGH14,2013-12-04 08:30,4,140.75,140.76,140.62,140.66,15244
GGH14,2013-12-04 09:00,4,140.66,140.77,140.65,140.7,18053
GGH14,2013-12-04 09:30,4,140.69,140.76,140.58,140.6,13100
GGH14,2013-12-04 10:00,4,140.6,140.64,140.36,140.39,27430
GGH14,2013-12-04 10:30,4,140.41,140.47,140.36,140.41,10673
GGH14,2013-12-04 11:00,4,140.4,140.44,140.34,140.41,6288
GGH14,2013-12-04 11:30,4,140.41,140.45,140.41,140.42,3096
GGH14,2013-12-04 12:00,4,140.41,140.42,140.34,140.41,2983
GGH14,2013-12-04 12:30,4,140.41,140.47,140.41,140.41,1986
GGH14,2013-12-04 13:00,4,140.41,140.41,140.33,140.38,1260
GGH14,2013-12-04 13:30,4,140.38,140.39,140.36,140.38,556
GGH14,2013-12-04 14:00,4,140.38,140.41,140.37,140.4,220
GGH14,2013-12-04 14:30,4,140.41,140.41,140.36,140.39,382
GGH14,2013-12-04 15:00,4,140.4,140.4,140.4,140.4,24
GGH14,2013-12-05 01:00,5,140.47,140.51,140.43,140.45,12871
GGH14,2013-12-05 01:30,5,140.45,140.51,140.42,140.48,11673
GGH14,2013-12-05 02:00,5,140.48,140.57,140.46,140.5,28631
GGH14,2013-12-05 02:30,5,140.51,140.53,140.44,140.49,28968
GGH14,2013-12-05 03:00,5,140.5,140.55,140.45,140.5,28047
GGH14,2013-12-05 03:30,5,140.5,140.55,140.42,140.45,28737
GGH14,2013-12-05 04:00,5,140.44,140.55,140.44,140.54,29483
GGH14,2013-12-05 04:30,5,140.54,140.6,140.51,140.54,22405
GGH14,2013-12-05 05:00,5,140.54,140.58,140.51,140.55,23506
GGH14,2013-12-05 05:30,5,140.55,140.58,140.52,140.53,16304
GGH14,2013-12-05 06:00,5,140.53,140.53,140.34,140.41,40597
GGH14,2013-12-05 06:30,5,140.41,140.48,140.4,140.44,20762
GGH14,2013-12-05 07:00,5,140.43,140.48,140.34,140.35,23901
GGH14,2013-12-05 07:30,5,140.36,140.36,139.86,139.99,137554
GGH14,2013-12-05 08:00,5,139.98,140.03,139.82,139.9,83620
GGH14,2013-12-05 08:30,5,139.9,140.11,139.9,140.1,63966
GGH14,2013-12-05 09:00,5,140.1,140.16,140.01,140.09,58458
GGH14,2013-12-05 09:30,5,140.08,140.08,139.93,139.96,43309
GGH14,2013-12-05 10:00,5,139.95,139.96,139.76,139.86,54358
GGH14,2013-12-05 10:30,5,139.86,139.97,139.82,139.84,25242
GGH14,2013-12-05 11:00,5,139.84,139.87,139.82,139.86,6236
GGH14,2013-12-05 11:30,5,139.87,139.88,139.83,139.85,2586
GGH14,2013-12-05 12:00,5,139.85,139.9,139.83,139.89,1512
GGH14,2013-12-05 12:30,5,139.89,139.91,139.88,139.91,1196
GGH14,2013-12-05 13:00,5,139.91,139.91,139.89,139.91,665
GGH14,2013-12-05 13:30,5,139.9,139.9,139.78,139.78,2484
GGH14,2013-12-05 14:00,5,139.78,139.83,139.65,139.69,3386
GGH14,2013-12-05 14:30,5,139.7,139.74,139.66,139.73,1491
GGH14,2013-12-05 15:00,5,139.72,139.72,139.72,139.72,1
GGH14,2013-12-06 01:00,6,139.59,139.85,139.58,139.84,21673
GGH14,2013-12-06 01:30,6,139.84,139.91,139.82,139.9,12747
GGH14,2013-12-06 02:00,6,139.9,139.97,139.84,139.92,30886
GGH14,2013-12-06 02:30,6,139.92,140.03,139.91,139.96,30311
GGH14,2013-12-06 03:00,6,139.96,140,139.88,139.89,28324
GGH14,2013-12-06 03:30,6,139.89,139.97,139.87,139.95,24256
GGH14,2013-12-06 04:00,6,139.95,139.96,139.86,139.92,24331
GGH14,2013-12-06 04:30,6,139.92,139.94,139.87,139.89,15235
GGH14,2013-12-06 05:00,6,139.9,139.92,139.82,139.9,22865
GGH14,2013-12-06 05:30,6,139.9,139.91,139.82,139.86,13746
GGH14,2013-12-06 06:00,6,139.86,139.9,139.82,139.9,18452
GGH14,2013-12-06 06:30,6,139.9,139.91,139.86,139.89,18413
GGH14,2013-12-06 07:00,6,139.88,140.1,139.78,139.78,44089
GGH14,2013-12-06 07:30,6,139.79,139.83,139.46,139.75,141603
GGH14,2013-12-06 08:00,6,139.75,140.01,139.71,139.76,75465
GGH14,2013-12-06 08:30,6,139.76,139.98,139.73,139.95,48338
GGH14,2013-12-06 09:00,6,139.94,140.1,139.92,140.03,48084
GGH14,2013-12-06 09:30,6,140.03,140.15,140.03,140.13,42601
GGH14,2013-12-06 10:00,6,140.12,140.15,140.06,140.14,27772
GGH14,2013-12-06 10:30,6,140.13,140.14,140.05,140.05,11791
GGH14,2013-12-06 11:00,6,140.06,140.08,139.97,139.98,13310
GGH14,2013-12-06 11:30,6,139.98,140.03,139.94,140,4251
GGH14,2013-12-06 12:00,6,140,140.01,139.97,139.99,1604
GGH14,2013-12-06 12:30,6,139.98,139.98,139.96,139.98,1027
GGH14,2013-12-06 13:00,6,139.97,139.97,139.9,139.91,1782
GGH14,2013-12-06 13:30,6,139.91,139.92,139.86,139.87,970
GGH14,2013-12-06 14:00,6,139.87,139.9,139.83,139.89,1172
GGH14,2013-12-06 14:30,6,139.9,140.03,139.9,140.02,1110
GGH14,2013-12-06 15:00,6,140.04,140.04,140.04,140.04,69
GGH14,2013-12-09 01:00,9,140.12,140.12,139.94,140.04,10133
GGH14,2013-12-09 01:30,9,140.03,140.12,140,140.07,10090
GGH14,2013-12-09 02:00,9,140.08,140.1,140.02,140.09,12864
GGH14,2013-12-09 02:30,9,140.08,140.09,139.96,140.04,18402
GGH14,2013-12-09 03:00,9,140.05,140.07,140,140.04,9155
GGH14,2013-12-09 03:30,9,140.05,140.08,140.02,140.04,10914
GGH14,2013-12-09 04:00,9,140.05,140.08,140,140.04,13352
GGH14,2013-12-09 04:30,9,140.04,140.23,140.04,140.21,26381
GGH14,2013-12-09 05:00,9,140.22,140.24,140.12,140.13,18589
GGH14,2013-12-09 05:30,9,140.13,140.14,140.04,140.1,13733
GGH14,2013-12-09 06:00,9,140.1,140.1,139.98,140.02,17218
GGH14,2013-12-09 06:30,9,140.03,140.12,140.02,140.1,14052
GGH14,2013-12-09 07:00,9,140.1,140.16,140.09,140.15,13821
GGH14,2013-12-09 07:30,9,140.14,140.18,140.11,140.12,11489
GGH14,2013-12-09 08:00,9,140.12,140.13,140.04,140.08,19771
GGH14,2013-12-09 08:30,9,140.08,140.22,140.08,140.21,26110
GGH14,2013-12-09 09:00,9,140.22,140.22,140.12,140.16,17422
GGH14,2013-12-09 09:30,9,140.15,140.16,140.1,140.1,18705
GGH14,2013-12-09 10:00,9,140.11,140.12,140.04,140.04,20023
GGH14,2013-12-09 10:30,9,140.05,140.09,140.04,140.08,11853
GGH14,2013-12-09 11:00,9,140.08,140.09,140.06,140.07,4336
GGH14,2013-12-09 11:30,9,140.08,140.08,140.02,140.04,4224
GGH14,2013-12-09 12:00,9,140.05,140.05,139.95,140,3106
GGH14,2013-12-09 12:30,9,140,140.03,139.97,140,1462
GGH14,2013-12-09 13:00,9,140,140.01,139.97,139.98,1094
GGH14,2013-12-09 13:30,9,139.99,139.99,139.96,139.96,749
GGH14,2013-12-09 14:00,9,139.96,140.04,139.96,140.02,1276
GGH14,2013-12-09 14:30,9,140.02,140.06,140.01,140.05,877
GGH14,2013-12-09 15:00,9,140.04,140.04,140.04,140.04,8
GGH14,2013-12-10 01:00,10,140.08,140.12,140.03,140.12,8508
GGH14,2013-12-10 01:30,10,140.11,140.19,140.11,140.14,8980
GGH14,2013-12-10 02:00,10,140.14,140.19,140.11,140.17,14599
GGH14,2013-12-10 02:30,10,140.18,140.21,140.13,140.19,18815
GGH14,2013-12-10 03:00,10,140.2,140.22,140.15,140.2,21630
GGH14,2013-12-10 03:30,10,140.2,140.21,140.15,140.16,14432
GGH14,2013-12-10 04:00,10,140.15,140.2,140.13,140.18,19926
GGH14,2013-12-10 04:30,10,140.18,140.19,140.09,140.09,18343
GGH14,2013-12-10 05:00,10,140.09,140.19,140.08,140.16,17189
GGH14,2013-12-10 05:30,10,140.15,140.2,140.14,140.14,8700
GGH14,2013-12-10 06:00,10,140.15,140.2,140.13,140.2,8848
GGH14,2013-12-10 06:30,10,140.2,140.29,140.18,140.23,27899
GGH14,2013-12-10 07:00,10,140.24,140.3,140.21,140.26,26111
GGH14,2013-12-10 07:30,10,140.26,140.29,140.22,140.28,18655
GGH14,2013-12-10 08:00,10,140.28,140.4,140.27,140.35,43503
GGH14,2013-12-10 08:30,10,140.34,140.39,140.3,140.32,35440
GGH14,2013-12-10 09:00,10,140.32,140.32,140.2,140.25,36189
GGH14,2013-12-10 09:30,10,140.25,140.26,140.12,140.18,30417
GGH14,2013-12-10 10:00,10,140.19,140.2,140.08,140.14,25446
GGH14,2013-12-10 10:30,10,140.13,140.19,140.13,140.17,9004
GGH14,2013-12-10 11:00,10,140.16,140.18,140.15,140.17,5477
GGH14,2013-12-10 11:30,10,140.17,140.18,140.15,140.18,2728
GGH14,2013-12-10 12:00,10,140.18,140.27,140.17,140.26,5158
GGH14,2013-12-10 12:30,10,140.25,140.25,140.19,140.19,1783
GGH14,2013-12-10 13:00,10,140.2,140.2,140.17,140.19,834
GGH14,2013-12-10 13:30,10,140.18,140.23,140.18,140.22,1250
GGH14,2013-12-10 14:00,10,140.23,140.24,140.22,140.23,713
GGH14,2013-12-10 14:30,10,140.23,140.25,140.23,140.25,719
GGH14,2013-12-10 15:00,10,140.25,140.25,140.25,140.25,17
GGH14,2013-12-11 01:00,11,140.2,140.23,140.15,140.23,8897
GGH14,2013-12-11 01:30,11,140.23,140.28,140.19,140.22,7719
GGH14,2013-12-11 02:00,11,140.22,140.26,140.18,140.2,13883
GGH14,2013-12-11 02:30,11,140.2,140.22,140.16,140.17,9268
GGH14,2013-12-11 03:00,11,140.17,140.18,140.11,140.14,17895
GGH14,2013-12-11 03:30,11,140.15,140.26,140.13,140.25,16731
GGH14,2013-12-11 04:00,11,140.25,140.29,140.2,140.28,25429
GGH14,2013-12-11 04:30,11,140.27,140.33,140.25,140.31,17270
GGH14,2013-12-11 05:00,11,140.3,140.34,140.27,140.33,12636
GGH14,2013-12-11 05:30,11,140.33,140.35,140.3,140.32,12388
GGH14,2013-12-11 06:00,11,140.31,140.32,140.22,140.24,14954
GGH14,2013-12-11 06:30,11,140.24,140.27,140.21,140.23,12935
GGH14,2013-12-11 07:00,11,140.23,140.29,140.2,140.27,21966
GGH14,2013-12-11 07:30,11,140.26,140.33,140.22,140.31,15207
GGH14,2013-12-11 08:00,11,140.3,140.32,140.26,140.28,15155
GGH14,2013-12-11 08:30,11,140.28,140.34,140.24,140.24,20925
GGH14,2013-12-11 09:00,11,140.25,140.27,140.21,140.25,26947
GGH14,2013-12-11 09:30,11,140.25,140.3,140.23,140.28,15179
GGH14,2013-12-11 10:00,11,140.28,140.34,140.26,140.33,20839
GGH14,2013-12-11 10:30,11,140.33,140.47,140.32,140.43,28553
GGH14,2013-12-11 11:00,11,140.44,140.44,140.35,140.36,12302
GGH14,2013-12-11 11:30,11,140.36,140.37,140.31,140.35,7803
GGH14,2013-12-11 12:00,11,140.34,140.36,140.3,140.32,4972
GGH14,2013-12-11 12:30,11,140.32,140.33,140.26,140.28,3000
GGH14,2013-12-11 13:00,11,140.27,140.28,140.24,140.25,2382
GGH14,2013-12-11 13:30,11,140.25,140.26,140.23,140.25,1001
GGH14,2013-12-11 14:00,11,140.25,140.27,140.23,140.23,1529
GGH14,2013-12-11 14:30,11,140.23,140.24,140.22,140.22,1155
GGH14,2013-12-11 15:00,11,140.22,140.22,140.22,140.22,106
GGH14,2013-12-12 01:00,12,140.17,140.2,140.06,140.06,13845
GGH14,2013-12-12 01:30,12,140.06,140.09,139.97,140.08,17665
GGH14,2013-12-12 02:00,12,140.08,140.27,140.06,140.18,32349
GGH14,2013-12-12 02:30,12,140.18,140.27,140.17,140.26,18124
GGH14,2013-12-12 03:00,12,140.26,140.35,140.23,140.34,27321
GGH14,2013-12-12 03:30,12,140.34,140.36,140.26,140.32,22294
GGH14,2013-12-12 04:00,12,140.32,140.35,140.24,140.26,20449
GGH14,2013-12-12 04:30,12,140.26,140.31,140.26,140.28,12224
GGH14,2013-12-12 05:00,12,140.29,140.42,140.28,140.4,22897
GGH14,2013-12-12 05:30,12,140.41,140.41,140.35,140.37,9462
GGH14,2013-12-12 06:00,12,140.36,140.38,140.28,140.3,15171
GGH14,2013-12-12 06:30,12,140.3,140.31,140.24,140.24,16306
GGH14,2013-12-12 07:00,12,140.24,140.26,140.14,140.16,34347
GGH14,2013-12-12 07:30,12,140.16,140.22,140.03,140.15,63121
GGH14,2013-12-12 08:00,12,140.15,140.23,140.13,140.13,34696
GGH14,2013-12-12 08:30,12,140.14,140.2,140.11,140.17,21572
GGH14,2013-12-12 09:00,12,140.17,140.19,140.05,140.06,30243
GGH14,2013-12-12 09:30,12,140.06,140.11,140.02,140.07,31426
GGH14,2013-12-12 10:00,12,140.06,140.17,140.04,140.12,34545
GGH14,2013-12-12 10:30,12,140.12,140.17,140.12,140.13,12936
GGH14,2013-12-12 11:00,12,140.14,140.16,140.1,140.16,6186
GGH14,2013-12-12 11:30,12,140.16,140.17,140.14,140.14,3573
GGH14,2013-12-12 12:00,12,140.14,140.23,140.1,140.22,7154
GGH14,2013-12-12 12:30,12,140.22,140.25,140.19,140.25,2582
GGH14,2013-12-12 13:00,12,140.24,140.3,140.24,140.26,2343
GGH14,2013-12-12 13:30,12,140.26,140.27,140.21,140.23,957
GGH14,2013-12-12 14:00,12,140.23,140.24,140.14,140.15,817
GGH14,2013-12-12 14:30,12,140.16,140.26,140.15,140.23,1263
GGH14,2013-12-12 15:00,12,140.25,140.25,140.25,140.25,22
GGH14,2013-12-13 01:00,13,140.19,140.24,140.13,140.18,6675
GGH14,2013-12-13 01:30,13,140.18,140.21,140.15,140.17,4490
GGH14,2013-12-13 02:00,13,140.17,140.17,140.03,140.07,20167
GGH14,2013-12-13 02:30,13,140.06,140.08,140.01,140.07,11399
GGH14,2013-12-13 03:00,13,140.07,140.12,140.05,140.07,10571
GGH14,2013-12-13 03:30,13,140.07,140.13,140.05,140.12,13757
GGH14,2013-12-13 04:00,13,140.11,140.22,140.11,140.18,18444
GGH14,2013-12-13 04:30,13,140.18,140.2,140.15,140.18,11593
GGH14,2013-12-13 05:00,13,140.17,140.19,140.09,140.12,22494
GGH14,2013-12-13 05:30,13,140.12,140.14,140.07,140.08,13024
GGH14,2013-12-13 06:00,13,140.09,140.15,140.06,140.14,14773
GGH14,2013-12-13 06:30,13,140.14,140.19,140.1,140.19,9794
GGH14,2013-12-13 07:00,13,140.18,140.21,140.15,140.21,16108
GGH14,2013-12-13 07:30,13,140.2,140.31,140.2,140.28,35362
GGH14,2013-12-13 08:00,13,140.27,140.29,140.24,140.26,17300
GGH14,2013-12-13 08:30,13,140.26,140.28,140.19,140.21,22860
GGH14,2013-12-13 09:00,13,140.21,140.28,140.16,140.25,22780
GGH14,2013-12-13 09:30,13,140.25,140.31,140.23,140.27,24344
GGH14,2013-12-13 10:00,13,140.26,140.31,140.23,140.3,21121
GGH14,2013-12-13 10:30,13,140.3,140.38,140.27,140.29,21011
GGH14,2013-12-13 11:00,13,140.29,140.32,140.28,140.3,4954
GGH14,2013-12-13 11:30,13,140.3,140.31,140.27,140.3,2265
GGH14,2013-12-13 12:00,13,140.29,140.34,140.29,140.34,1396
GGH14,2013-12-13 12:30,13,140.33,140.35,140.32,140.34,844
GGH14,2013-12-13 13:00,13,140.34,140.35,140.31,140.33,484
GGH14,2013-12-13 13:30,13,140.32,140.33,140.28,140.29,517
GGH14,2013-12-13 14:00,13,140.28,140.29,140.25,140.27,629
GGH14,2013-12-13 14:30,13,140.28,140.34,140.28,140.33,470
GGH14,2013-12-13 15:00,13,140.33,140.33,140.33,140.33,13
GGH14,2013-12-16 01:00,16,140.47,140.59,140.41,140.43,14537
GGH14,2013-12-16 01:30,16,140.42,140.51,140.35,140.41,13343
GGH14,2013-12-16 02:00,16,140.41,140.47,140.36,140.39,21937
GGH14,2013-12-16 02:30,16,140.4,140.41,140.24,140.27,24613
GGH14,2013-12-16 03:00,16,140.26,140.26,140.16,140.22,22111
GGH14,2013-12-16 03:30,16,140.22,140.27,140.19,140.27,15534
GGH14,2013-12-16 04:00,16,140.27,140.29,140.25,140.27,13757
GGH14,2013-12-16 04:30,16,140.27,140.34,140.27,140.29,15406
GGH14,2013-12-16 05:00,16,140.29,140.33,140.25,140.26,12758
GGH14,2013-12-16 05:30,16,140.26,140.31,140.25,140.26,8632
GGH14,2013-12-16 06:00,16,140.26,140.26,140.19,140.22,10963
GGH14,2013-12-16 06:30,16,140.21,140.29,140.21,140.28,11473
GGH14,2013-12-16 07:00,16,140.28,140.32,140.21,140.24,12621
GGH14,2013-12-16 07:30,16,140.23,140.3,140.21,140.28,16344
GGH14,2013-12-16 08:00,16,140.29,140.45,140.27,140.43,35972
GGH14,2013-12-16 08:30,16,140.43,140.45,140.31,140.31,26880
GGH14,2013-12-16 09:00,16,140.32,140.33,140.23,140.26,27620
GGH14,2013-12-16 09:30,16,140.25,140.26,140.21,140.24,15577
GGH14,2013-12-16 10:00,16,140.25,140.28,140.23,140.26,12188
GGH14,2013-12-16 10:30,16,140.26,140.28,140.21,140.22,9810
GGH14,2013-12-16 11:00,16,140.21,140.29,140.21,140.27,7300
GGH14,2013-12-16 11:30,16,140.26,140.27,140.17,140.19,5687
GGH14,2013-12-16 12:00,16,140.18,140.2,140.17,140.18,2328
GGH14,2013-12-16 12:30,16,140.19,140.19,140.16,140.18,1537
GGH14,2013-12-16 13:00,16,140.17,140.18,140.15,140.16,789
GGH14,2013-12-16 13:30,16,140.16,140.16,140.14,140.16,786
GGH14,2013-12-16 14:00,16,140.17,140.17,140.14,140.15,852
GGH14,2013-12-16 14:30,16,140.15,140.21,140.15,140.21,828
GGH14,2013-12-16 15:00,16,140.2,140.2,140.2,140.2,5
GGH14,2013-12-17 01:00,17,140.23,140.31,140.18,140.28,5942
GGH14,2013-12-17 01:30,17,140.29,140.3,140.23,140.23,6012
GGH14,2013-12-17 02:00,17,140.24,140.25,140.12,140.2,18629
GGH14,2013-12-17 02:30,17,140.21,140.26,140.21,140.25,13500
GGH14,2013-12-17 03:00,17,140.25,140.27,140.23,140.24,9974
GGH14,2013-12-17 03:30,17,140.25,140.38,140.25,140.32,26697
GGH14,2013-12-17 04:00,17,140.32,140.32,140.25,140.29,23620
GGH14,2013-12-17 04:30,17,140.29,140.36,140.29,140.35,11119
GGH14,2013-12-17 05:00,17,140.35,140.38,140.33,140.36,10551
GGH14,2013-12-17 05:30,17,140.37,140.43,140.36,140.41,13270
GGH14,2013-12-17 06:00,17,140.41,140.43,140.39,140.39,11966
GGH14,2013-12-17 06:30,17,140.39,140.41,140.36,140.36,9000
GGH14,2013-12-17 07:00,17,140.37,140.37,140.31,140.31,20781
GGH14,2013-12-17 07:30,17,140.31,140.42,140.29,140.36,27981
GGH14,2013-12-17 08:00,17,140.36,140.38,140.32,140.34,13434
GGH14,2013-12-17 08:30,17,140.34,140.38,140.31,140.34,16502
GGH14,2013-12-17 09:00,17,140.33,140.33,140.25,140.26,24979
GGH14,2013-12-17 09:30,17,140.26,140.3,140.25,140.27,19633
GGH14,2013-12-17 10:00,17,140.27,140.41,140.25,140.37,29955
GGH14,2013-12-17 10:30,17,140.37,140.39,140.33,140.34,8765
GGH14,2013-12-17 11:00,17,140.33,140.36,140.32,140.34,3974
GGH14,2013-12-17 11:30,17,140.34,140.36,140.33,140.35,2017
GGH14,2013-12-17 12:00,17,140.34,140.42,140.34,140.41,3154
GGH14,2013-12-17 12:30,17,140.41,140.42,140.39,140.41,1312
GGH14,2013-12-17 13:00,17,140.41,140.42,140.38,140.4,648
GGH14,2013-12-17 13:30,17,140.4,140.4,140.37,140.38,1090
GGH14,2013-12-17 14:00,17,140.38,140.39,140.37,140.39,980
GGH14,2013-12-17 14:30,17,140.38,140.42,140.38,140.42,984
GGH14,2013-12-17 15:00,17,140.42,140.42,140.42,140.42,17
GGH14,2013-12-18 01:00,18,140.39,140.4,140.26,140.28,6489
GGH14,2013-12-18 01:30,18,140.28,140.34,140.27,140.33,3871
GGH14,2013-12-18 02:00,18,140.33,140.43,140.32,140.37,15254
GGH14,2013-12-18 02:30,18,140.37,140.37,140.33,140.34,11506
GGH14,2013-12-18 03:00,18,140.34,140.49,140.32,140.48,28869
GGH14,2013-12-18 03:30,18,140.48,140.48,140.34,140.38,28901
GGH14,2013-12-18 04:00,18,140.38,140.41,140.35,140.39,16347
GGH14,2013-12-18 04:30,18,140.39,140.44,140.37,140.42,14435
GGH14,2013-12-18 05:00,18,140.42,140.44,140.39,140.43,7734
GGH14,2013-12-18 05:30,18,140.43,140.49,140.42,140.46,17517
GGH14,2013-12-18 06:00,18,140.46,140.47,140.41,140.44,13083
GGH14,2013-12-18 06:30,18,140.44,140.46,140.36,140.38,9780
GGH14,2013-12-18 07:00,18,140.37,140.37,140.32,140.34,21363
GGH14,2013-12-18 07:30,18,140.34,140.36,140.25,140.3,34647
GGH14,2013-12-18 08:00,18,140.3,140.36,140.29,140.29,16448
GGH14,2013-12-18 08:30,18,140.3,140.3,140.23,140.27,23351
GGH14,2013-12-18 09:00,18,140.28,140.38,140.25,140.35,27005
GGH14,2013-12-18 09:30,18,140.35,140.35,140.23,140.24,29405
GGH14,2013-12-18 10:00,18,140.24,140.25,140.13,140.2,25674
GGH14,2013-12-18 10:30,18,140.2,140.21,140.09,140.12,28942
GGH14,2013-12-18 11:00,18,140.11,140.16,140.09,140.12,9619
GGH14,2013-12-18 11:30,18,140.13,140.18,140.12,140.16,6200
GGH14,2013-12-18 12:00,18,140.16,140.17,140.14,140.15,2481
GGH14,2013-12-18 12:30,18,140.14,140.38,140.12,140.33,4506
GGH14,2013-12-18 13:00,18,140.36,140.43,139.69,140.38,27100
GGH14,2013-12-18 13:30,18,140.38,140.46,140.21,140.23,13418
GGH14,2013-12-18 14:00,18,140.24,140.35,140.2,140.22,2770
GGH14,2013-12-18 14:30,18,140.22,140.22,140.1,140.13,3095
GGH14,2013-12-18 15:00,18,140.13,140.13,140.13,140.13,9
GGH14,2013-12-19 01:00,19,140.15,140.19,139.81,139.9,21781
GGH14,2013-12-19 01:30,19,139.9,139.93,139.78,139.89,18818
GGH14,2013-12-19 02:00,19,139.89,140.25,139.87,140.09,43822
GGH14,2013-12-19 02:30,19,140.08,140.19,140.03,140.17,22378
GGH14,2013-12-19 03:00,19,140.17,140.19,140.09,140.09,18645
GGH14,2013-12-19 03:30,19,140.09,140.11,140.02,140.08,22929
GGH14,2013-12-19 04:00,19,140.08,140.14,140.04,140.14,12763
GGH14,2013-12-19 04:30,19,140.14,140.16,140.07,140.07,15341
GGH14,2013-12-19 05:00,19,140.08,140.13,140.06,140.07,18855
GGH14,2013-12-19 05:30,19,140.07,140.08,140.01,140.02,14807
GGH14,2013-12-19 06:00,19,140.03,140.03,139.81,139.88,35524
GGH14,2013-12-19 06:30,19,139.89,139.9,139.7,139.79,48793
GGH14,2013-12-19 07:00,19,139.79,139.86,139.77,139.83,26733
GGH14,2013-12-19 07:30,19,139.85,139.95,139.63,139.68,64903
GGH14,2013-12-19 08:00,19,139.67,139.79,139.65,139.78,38305
GGH14,2013-12-19 08:30,19,139.79,139.81,139.68,139.76,27811
GGH14,2013-12-19 09:00,19,139.77,139.89,139.75,139.82,29843
GGH14,2013-12-19 09:30,19,139.82,139.86,139.78,139.85,22742
GGH14,2013-12-19 10:00,19,139.86,139.87,139.77,139.79,21124
GGH14,2013-12-19 10:30,19,139.79,139.85,139.76,139.83,13534
GGH14,2013-12-19 11:00,19,139.84,139.87,139.82,139.84,5141
GGH14,2013-12-19 11:30,19,139.84,139.84,139.81,139.83,4416
GGH14,2013-12-19 12:00,19,139.83,139.88,139.77,139.86,4848
GGH14,2013-12-19 12:30,19,139.86,139.86,139.8,139.8,1137
GGH14,2013-12-19 13:00,19,139.8,139.86,139.78,139.85,767
GGH14,2013-12-19 13:30,19,139.86,139.91,139.85,139.88,1170
GGH14,2013-12-19 14:00,19,139.89,139.89,139.82,139.85,477
GGH14,2013-12-19 14:30,19,139.86,139.9,139.86,139.88,539
GGH14,2013-12-19 15:00,19,139.86,139.86,139.86,139.86,6
GGH14,2013-12-20 01:00,20,139.81,139.86,139.76,139.79,5720
GGH14,2013-12-20 01:30,20,139.79,139.84,139.68,139.75,9500
GGH14,2013-12-20 02:00,20,139.74,139.8,139.71,139.77,13684
GGH14,2013-12-20 02:30,20,139.76,139.81,139.73,139.79,14213
GGH14,2013-12-20 03:00,20,139.8,139.84,139.76,139.8,14362
GGH14,2013-12-20 03:30,20,139.79,139.8,139.72,139.73,14851
GGH14,2013-12-20 04:00,20,139.73,139.8,139.72,139.79,12521
GGH14,2013-12-20 04:30,20,139.79,139.82,139.78,139.8,9434
GGH14,2013-12-20 05:00,20,139.79,139.83,139.77,139.77,11126
GGH14,2013-12-20 05:30,20,139.77,139.8,139.64,139.72,17252
GGH14,2013-12-20 06:00,20,139.72,139.74,139.56,139.6,26838
GGH14,2013-12-20 06:30,20,139.59,139.7,139.56,139.64,19032
GGH14,2013-12-20 07:00,20,139.65,139.69,139.51,139.56,29755
GGH14,2013-12-20 07:30,20,139.54,139.59,139.43,139.57,37805
GGH14,2013-12-20 08:00,20,139.57,139.79,139.54,139.73,42993
GGH14,2013-12-20 08:30,20,139.73,139.75,139.65,139.73,20358
GGH14,2013-12-20 09:00,20,139.74,139.79,139.65,139.71,23358
GGH14,2013-12-20 09:30,20,139.7,139.86,139.7,139.81,19186
GGH14,2013-12-20 10:00,20,139.81,139.96,139.8,139.92,26093
GGH14,2013-12-20 10:30,20,139.92,139.94,139.84,139.86,10164
GGH14,2013-12-20 11:00,20,139.86,139.88,139.82,139.87,4967
GGH14,2013-12-20 11:30,20,139.87,139.9,139.83,139.84,3571
GGH14,2013-12-20 12:00,20,139.84,139.89,139.84,139.88,1335
GGH14,2013-12-20 12:30,20,139.88,139.89,139.82,139.83,1005
GGH14,2013-12-20 13:00,20,139.83,139.85,139.8,139.8,1106
GGH14,2013-12-20 13:30,20,139.81,139.84,139.81,139.83,971
GGH14,2013-12-20 14:00,20,139.83,139.83,139.81,139.82,598
GGH14,2013-12-20 14:30,20,139.82,139.9,139.81,139.87,1114
GGH14,2013-12-20 15:00,20,139.87,139.87,139.87,139.87,18
GGH14,2013-12-23 01:00,23,139.77,139.84,139.75,139.82,4330
GGH14,2013-12-23 01:30,23,139.82,139.93,139.81,139.86,4939
GGH14,2013-12-23 02:00,23,139.86,139.89,139.8,139.83,7981
GGH14,2013-12-23 02:30,23,139.83,139.85,139.74,139.75,6653
GGH14,2013-12-23 03:00,23,139.76,139.76,139.67,139.67,8220
GGH14,2013-12-23 03:30,23,139.67,139.69,139.62,139.67,8680
GGH14,2013-12-23 04:00,23,139.66,139.71,139.65,139.68,6469
GGH14,2013-12-23 04:30,23,139.67,139.75,139.67,139.72,6792
GGH14,2013-12-23 05:00,23,139.71,139.72,139.69,139.71,2881
GGH14,2013-12-23 05:30,23,139.7,139.74,139.69,139.73,3568
GGH14,2013-12-23 06:00,23,139.74,139.78,139.73,139.77,5300
GGH14,2013-12-23 06:30,23,139.78,139.83,139.76,139.78,7909
GGH14,2013-12-23 07:00,23,139.77,139.78,139.67,139.72,9334
GGH14,2013-12-23 07:30,23,139.72,139.77,139.71,139.73,8141
GGH14,2013-12-23 08:00,23,139.72,139.77,139.7,139.73,6704
GGH14,2013-12-23 08:30,23,139.73,139.74,139.68,139.73,7078
GGH14,2013-12-23 09:00,23,139.74,139.78,139.73,139.76,7318
GGH14,2013-12-23 09:30,23,139.76,139.77,139.69,139.71,9538
GGH14,2013-12-23 10:00,23,139.71,139.79,139.69,139.75,10580
GGH14,2013-12-23 10:30,23,139.74,139.77,139.72,139.75,3074
GGH14,2013-12-23 11:00,23,139.75,139.79,139.74,139.74,1993
GGH14,2013-12-23 11:30,23,139.74,139.78,139.72,139.77,1379
GGH14,2013-12-23 12:00,23,139.78,139.78,139.73,139.74,807
GGH14,2013-12-23 12:30,23,139.73,139.73,139.71,139.72,673
GGH14,2013-12-23 13:00,23,139.71,139.71,139.68,139.69,684
GGH14,2013-12-23 13:30,23,139.69,139.69,139.66,139.68,747
GGH14,2013-12-23 14:00,23,139.67,139.69,139.66,139.69,153
GGH14,2013-12-23 14:30,23,139.68,139.76,139.68,139.74,416
GGH14,2013-12-23 15:00,23,139.75,139.75,139.75,139.75,20
GGH14,2013-12-27 01:00,27,139.58,139.63,139.41,139.46,6591
GGH14,2013-12-27 01:30,27,139.46,139.52,139.42,139.45,3659
GGH14,2013-12-27 02:00,27,139.45,139.49,139.22,139.23,19790
GGH14,2013-12-27 02:30,27,139.23,139.34,139.21,139.29,12216
GGH14,2013-12-27 03:00,27,139.29,139.32,139.23,139.23,7554
GGH14,2013-12-27 03:30,27,139.23,139.25,139.11,139.17,13988
GGH14,2013-12-27 04:00,27,139.18,139.21,139.14,139.16,10465
GGH14,2013-12-27 04:30,27,139.15,139.24,139.15,139.2,5460
GGH14,2013-12-27 05:00,27,139.2,139.2,139.13,139.13,3310
GGH14,2013-12-27 05:30,27,139.14,139.15,139.09,139.15,5791
GGH14,2013-12-27 06:00,27,139.14,139.15,139.1,139.13,3581
GGH14,2013-12-27 06:30,27,139.12,139.14,139,139.04,11358
GGH14,2013-12-27 07:00,27,139.04,139.05,138.97,139,11070
GGH14,2013-12-27 07:30,27,138.99,139.02,138.92,139.02,12450
GGH14,2013-12-27 08:00,27,139.01,139.03,138.98,139.02,10312
GGH14,2013-12-27 08:30,27,139.02,139.03,138.93,138.93,9712
GGH14,2013-12-27 09:00,27,138.94,139.01,138.92,138.96,14636
GGH14,2013-12-27 09:30,27,138.95,139,138.92,138.96,11880
GGH14,2013-12-27 10:00,27,138.96,139,138.92,138.92,15870
GGH14,2013-12-27 10:30,27,138.92,138.95,138.85,138.87,5079
GGH14,2013-12-27 11:00,27,138.87,138.89,138.86,138.89,2051
GGH14,2013-12-27 11:30,27,138.89,138.89,138.84,138.87,1795
GGH14,2013-12-27 12:00,27,138.86,138.89,138.85,138.85,1195
GGH14,2013-12-27 12:30,27,138.85,138.87,138.85,138.87,577
GGH14,2013-12-27 13:00,27,138.87,138.87,138.83,138.85,781
GGH14,2013-12-27 13:30,27,138.85,138.86,138.84,138.85,483
GGH14,2013-12-27 14:00,27,138.85,138.91,138.85,138.9,642
GGH14,2013-12-27 14:30,27,138.91,138.92,138.88,138.92,591
GGH14,2013-12-27 15:00,27,138.89,138.89,138.89,138.89,6
GGH14,2013-12-30 01:00,30,138.74,138.89,138.69,138.87,10423
GGH14,2013-12-30 01:30,30,138.87,139,138.85,138.97,6643
GGH14,2013-12-30 02:00,30,138.97,138.99,138.88,138.94,17343
GGH14,2013-12-30 02:30,30,138.93,138.96,138.87,138.92,12358
GGH14,2013-12-30 03:00,30,138.92,138.99,138.9,138.91,10657
GGH14,2013-12-30 03:30,30,138.91,138.92,138.88,138.88,10589
GGH14,2013-12-30 04:00,30,138.88,138.93,138.84,138.85,13629
GGH14,2013-12-30 04:30,30,138.85,138.93,138.84,138.92,7086
GGH14,2013-12-30 05:00,30,138.92,138.95,138.92,138.94,4953
GGH14,2013-12-30 05:30,30,138.95,139,138.9,138.93,8917
GGH14,2013-12-30 06:00,30,138.92,138.95,138.9,138.92,6393
GGH14,2013-12-30 06:30,30,138.92,138.98,138.91,138.96,7346
GGH14,2013-12-30 07:00,30,138.97,138.99,138.94,138.98,6844
GGH14,2013-12-30 07:30,30,138.98,139.04,138.95,138.98,8568
GGH14,2013-12-30 08:00,30,138.98,139,138.95,138.97,6415
GGH14,2013-12-30 08:30,30,138.97,139.02,138.96,138.99,8516
GGH14,2013-12-30 09:00,30,138.99,139.07,138.99,139.04,13447
GGH14,2013-12-30 09:30,30,139.05,139.11,139.04,139.09,13409
GGH14,2013-12-30 10:00,30,139.09,139.22,139.08,139.12,28155
GGH14,2013-12-30 10:30,30,139.11,139.19,139.1,139.18,5348
GGH14,2013-12-30 11:00,30,139.18,139.19,139.16,139.19,2021
GGH14,2013-12-30 11:30,30,139.18,139.21,139.16,139.21,3897
GGH14,2013-12-30 12:00,30,139.2,139.24,139.19,139.22,1595
GGH14,2013-12-30 12:30,30,139.21,139.22,139.19,139.21,540
GGH14,2013-12-30 13:00,30,139.21,139.24,139.2,139.23,741
GGH14,2013-12-30 13:30,30,139.22,139.22,139.18,139.2,337
GGH14,2013-12-30 14:00,30,139.2,139.21,139.18,139.21,547
GGH14,2013-12-30 14:30,30,139.21,139.25,139.21,139.25,972
GGH14,2013-12-30 15:00,30,139.25,139.25,139.25,139.25,20
GGH14,2014-01-02 01:00,2,138.69,138.9,138.68,138.81,15765
GGH14,2014-01-02 01:30,2,138.8,138.86,138.78,138.85,6356
GGH14,2014-01-02 02:00,2,138.85,138.86,138.78,138.83,10220
GGH14,2014-01-02 02:30,2,138.82,138.84,138.75,138.77,11192
GGH14,2014-01-02 03:00,2,138.77,138.82,138.76,138.77,6741
GGH14,2014-01-02 03:30,2,138.78,138.98,138.78,138.97,14552
GGH14,2014-01-02 04:00,2,138.97,138.97,138.92,138.94,9319
GGH14,2014-01-02 04:30,2,138.94,138.94,138.88,138.88,9144
GGH14,2014-01-02 05:00,2,138.89,138.95,138.88,138.93,15082
GGH14,2014-01-02 05:30,2,138.94,139.08,138.91,139.08,14487
GGH14,2014-01-02 06:00,2,139.07,139.15,139.04,139.12,14926
GGH14,2014-01-02 06:30,2,139.12,139.12,139.02,139.04,13211
GGH14,2014-01-02 07:00,2,139.03,139.07,138.99,139.02,11979
GGH14,2014-01-02 07:30,2,139.02,139.14,138.98,139.08,16078
GGH14,2014-01-02 08:00,2,139.08,139.12,139.06,139.1,12404
GGH14,2014-01-02 08:30,2,139.1,139.15,139.05,139.08,19260
GGH14,2014-01-02 09:00,2,139.08,139.22,139.02,139.18,28069
GGH14,2014-01-02 09:30,2,139.18,139.21,139.13,139.17,13628
GGH14,2014-01-02 10:00,2,139.17,139.18,139.09,139.09,12502
GGH14,2014-01-02 10:30,2,139.09,139.14,139.06,139.12,7418
GGH14,2014-01-02 11:00,2,139.12,139.13,139.07,139.09,3598
GGH14,2014-01-02 11:30,2,139.09,139.15,139.06,139.14,3877
GGH14,2014-01-02 12:00,2,139.14,139.16,139.1,139.13,1133
GGH14,2014-01-02 12:30,2,139.12,139.14,139.1,139.13,1251
GGH14,2014-01-02 13:00,2,139.13,139.17,139.12,139.16,657
GGH14,2014-01-02 13:30,2,139.15,139.17,139.15,139.16,418
GGH14,2014-01-02 14:00,2,139.16,139.17,139.15,139.16,541
GGH14,2014-01-02 14:30,2,139.16,139.18,139.14,139.16,650
GGH14,2014-01-02 15:00,2,139.14,139.14,139.14,139.14,32
GGH14,2014-01-03 01:00,3,139.1,139.13,139.06,139.09,8272
GGH14,2014-01-03 01:30,3,139.1,139.15,139.07,139.14,5686
GGH14,2014-01-03 02:00,3,139.14,139.25,139.12,139.2,19965
GGH14,2014-01-03 02:30,3,139.21,139.23,139.18,139.18,9040
GGH14,2014-01-03 03:00,3,139.18,139.21,139.13,139.16,12830
GGH14,2014-01-03 03:30,3,139.16,139.17,139.12,139.17,8495
GGH14,2014-01-03 04:00,3,139.17,139.17,139.12,139.12,11867
GGH14,2014-01-03 04:30,3,139.12,139.13,139.05,139.09,13984
GGH14,2014-01-03 05:00,3,139.09,139.09,139.02,139.06,11161
GGH14,2014-01-03 05:30,3,139.06,139.09,139.03,139.03,9046
GGH14,2014-01-03 06:00,3,139.03,139.07,139.02,139.05,7721
GGH14,2014-01-03 06:30,3,139.06,139.08,138.98,139.03,16589
GGH14,2014-01-03 07:00,3,139.04,139.06,138.96,138.97,14849
GGH14,2014-01-03 07:30,3,138.97,139.01,138.94,138.99,17452
GGH14,2014-01-03 08:00,3,138.98,139.02,138.95,139.01,11634
GGH14,2014-01-03 08:30,3,139.02,139.08,139.01,139.07,15863
GGH14,2014-01-03 09:00,3,139.06,139.13,139.05,139.07,13826
GGH14,2014-01-03 09:30,3,139.07,139.15,139.07,139.14,8394
GGH14,2014-01-03 10:00,3,139.14,139.14,139.08,139.1,9684
GGH14,2014-01-03 10:30,3,139.11,139.12,139.08,139.1,6451
GGH14,2014-01-03 11:00,3,139.1,139.15,139.1,139.15,4422
GGH14,2014-01-03 11:30,3,139.15,139.19,139.14,139.19,1995
GGH14,2014-01-03 12:00,3,139.18,139.2,139.18,139.18,1152
GGH14,2014-01-03 12:30,3,139.18,139.19,139.16,139.18,509
GGH14,2014-01-03 13:00,3,139.18,139.21,139.17,139.21,1076
GGH14,2014-01-03 13:30,3,139.21,139.21,139.11,139.15,1543
GGH14,2014-01-03 14:00,3,139.15,139.17,139.12,139.15,849
GGH14,2014-01-03 14:30,3,139.15,139.15,139.11,139.11,519
GGH14,2014-01-03 15:00,3,139.11,139.11,139.11,139.11,11
GGH14,2014-01-06 01:00,6,139.08,139.36,139.08,139.35,20240
GGH14,2014-01-06 01:30,6,139.35,139.43,139.34,139.42,15909
GGH14,2014-01-06 02:00,6,139.43,139.43,139.31,139.38,21178
GGH14,2014-01-06 02:30,6,139.38,139.5,139.38,139.47,23840
GGH14,2014-01-06 03:00,6,139.48,139.49,139.42,139.48,14878
GGH14,2014-01-06 03:30,6,139.47,139.5,139.44,139.47,14876
GGH14,2014-01-06 04:00,6,139.47,139.5,139.43,139.44,12864
GGH14,2014-01-06 04:30,6,139.44,139.45,139.35,139.39,18248
GGH14,2014-01-06 05:00,6,139.39,139.46,139.38,139.4,11309
GGH14,2014-01-06 05:30,6,139.4,139.41,139.35,139.37,6423
GGH14,2014-01-06 06:00,6,139.37,139.42,139.36,139.4,9766
GGH14,2014-01-06 06:30,6,139.4,139.46,139.39,139.45,7174
GGH14,2014-01-06 07:00,6,139.45,139.56,139.44,139.52,33493
GGH14,2014-01-06 07:30,6,139.51,139.53,139.46,139.5,18179
GGH14,2014-01-06 08:00,6,139.51,139.51,139.43,139.47,17284
GGH14,2014-01-06 08:30,6,139.47,139.51,139.46,139.5,15496
GGH14,2014-01-06 09:00,6,139.49,139.6,139.49,139.53,32058
GGH14,2014-01-06 09:30,6,139.53,139.58,139.5,139.55,23602
GGH14,2014-01-06 10:00,6,139.55,139.58,139.51,139.56,21275
GGH14,2014-01-06 10:30,6,139.55,139.57,139.54,139.54,10666
GGH14,2014-01-06 11:00,6,139.55,139.58,139.54,139.57,2480
GGH14,2014-01-06 11:30,6,139.58,139.59,139.55,139.56,4538
GGH14,2014-01-06 12:00,6,139.55,139.59,139.55,139.57,1424
GGH14,2014-01-06 12:30,6,139.57,139.6,139.57,139.58,1399
GGH14,2014-01-06 13:00,6,139.58,139.59,139.56,139.57,773
GGH14,2014-01-06 13:30,6,139.57,139.57,139.55,139.56,901
GGH14,2014-01-06 14:00,6,139.57,139.59,139.55,139.58,781
GGH14,2014-01-06 14:30,6,139.58,139.63,139.56,139.62,1612
GGH14,2014-01-06 15:00,6,139.62,139.62,139.62,139.62,28
GGH14,2014-01-07 01:00,7,139.64,139.65,139.54,139.55,14020
GGH14,2014-01-07 01:30,7,139.57,139.61,139.5,139.61,11702
GGH14,2014-01-07 02:00,7,139.6,139.65,139.55,139.65,21995
GGH14,2014-01-07 02:30,7,139.64,139.74,139.64,139.64,32407
GGH14,2014-01-07 03:00,7,139.64,139.71,139.63,139.69,24554
GGH14,2014-01-07 03:30,7,139.69,139.71,139.66,139.66,23321
GGH14,2014-01-07 04:00,7,139.67,139.7,139.6,139.61,31335
GGH14,2014-01-07 04:30,7,139.61,139.65,139.56,139.64,22556
GGH14,2014-01-07 05:00,7,139.64,139.69,139.64,139.64,10320
GGH14,2014-01-07 05:30,7,139.65,139.71,139.64,139.69,13826
GGH14,2014-01-07 06:00,7,139.69,139.7,139.65,139.66,7484
GGH14,2014-01-07 06:30,7,139.67,139.73,139.65,139.73,14884
GGH14,2014-01-07 07:00,7,139.72,139.82,139.71,139.78,40211
GGH14,2014-01-07 07:30,7,139.78,139.85,139.75,139.8,27781
GGH14,2014-01-07 08:00,7,139.8,139.83,139.75,139.8,29985
GGH14,2014-01-07 08:30,7,139.8,139.81,139.7,139.7,29096
GGH14,2014-01-07 09:00,7,139.71,139.74,139.68,139.72,28771
GGH14,2014-01-07 09:30,7,139.72,139.79,139.71,139.76,17991
GGH14,2014-01-07 10:00,7,139.75,139.78,139.73,139.74,18118
GGH14,2014-01-07 10:30,7,139.74,139.78,139.74,139.77,7971
GGH14,2014-01-07 11:00,7,139.77,139.8,139.76,139.78,6759
GGH14,2014-01-07 11:30,7,139.78,139.8,139.76,139.79,3650
GGH14,2014-01-07 12:00,7,139.79,139.82,139.76,139.81,2500
GGH14,2014-01-07 12:30,7,139.81,139.85,139.8,139.83,1493
GGH14,2014-01-07 13:00,7,139.84,139.84,139.82,139.82,1142
GGH14,2014-01-07 13:30,7,139.81,139.82,139.8,139.82,889
GGH14,2014-01-07 14:00,7,139.81,139.81,139.78,139.8,437
GGH14,2014-01-07 14:30,7,139.8,139.81,139.78,139.81,682
GGH14,2014-01-07 15:00,7,139.82,139.82,139.82,139.82,9
GGH14,2014-01-08 01:00,8,139.76,139.77,139.66,139.68,12136
GGH14,2014-01-08 01:30,8,139.68,139.71,139.58,139.62,16404
GGH14,2014-01-08 02:00,8,139.62,139.67,139.61,139.65,18453
GGH14,2014-01-08 02:30,8,139.64,139.67,139.59,139.62,20862
GGH14,2014-01-08 03:00,8,139.62,139.66,139.58,139.66,15491
GGH14,2014-01-08 03:30,8,139.66,139.71,139.66,139.68,24317
GGH14,2014-01-08 04:00,8,139.68,139.79,139.65,139.78,23981
GGH14,2014-01-08 04:30,8,139.78,139.81,139.75,139.79,17995
GGH14,2014-01-08 05:00,8,139.78,139.8,139.75,139.79,14830
GGH14,2014-01-08 05:30,8,139.79,139.91,139.77,139.88,34384
GGH14,2014-01-08 06:00,8,139.88,139.92,139.83,139.88,16874
GGH14,2014-01-08 06:30,8,139.89,139.9,139.84,139.86,13510
GGH14,2014-01-08 07:00,8,139.87,139.9,139.71,139.78,56844
GGH14,2014-01-08 07:30,8,139.77,139.79,139.62,139.67,48467
GGH14,2014-01-08 08:00,8,139.66,139.77,139.66,139.69,32088
GGH14,2014-01-08 08:30,8,139.69,139.85,139.67,139.75,64260
GGH14,2014-01-08 09:00,8,139.76,139.81,139.73,139.74,33962
GGH14,2014-01-08 09:30,8,139.75,139.75,139.62,139.64,49044
GGH14,2014-01-08 10:00,8,139.64,139.66,139.52,139.55,49930
GGH14,2014-01-08 10:30,8,139.54,139.63,139.54,139.56,29892
GGH14,2014-01-08 11:00,8,139.55,139.57,139.53,139.54,9948
GGH14,2014-01-08 11:30,8,139.54,139.55,139.47,139.48,10117
GGH14,2014-01-08 12:00,8,139.49,139.55,139.48,139.5,3712
GGH14,2014-01-08 12:30,8,139.5,139.53,139.49,139.51,3218
GGH14,2014-01-08 13:00,8,139.5,139.51,139.44,139.47,5373
GGH14,2014-01-08 13:30,8,139.46,139.49,139.43,139.48,1729
GGH14,2014-01-08 14:00,8,139.48,139.52,139.47,139.51,1497
GGH14,2014-01-08 14:30,8,139.51,139.53,139.46,139.5,1630
GGH14,2014-01-08 15:00,8,139.48,139.48,139.48,139.48,24
GGH14,2014-01-09 01:00,9,139.55,139.56,139.42,139.52,21426
GGH14,2014-01-09 01:30,9,139.52,139.58,139.45,139.46,15452
GGH14,2014-01-09 02:00,9,139.47,139.54,139.39,139.52,29967
GGH14,2014-01-09 02:30,9,139.53,139.54,139.46,139.48,23420
GGH14,2014-01-09 03:00,9,139.48,139.55,139.47,139.5,24038
GGH14,2014-01-09 03:30,9,139.5,139.53,139.45,139.51,38398
GGH14,2014-01-09 04:00,9,139.51,139.51,139.25,139.36,86580
GGH14,2014-01-09 04:30,9,139.36,139.44,139.35,139.41,24799
GGH14,2014-01-09 05:00,9,139.4,139.6,139.36,139.59,43504
GGH14,2014-01-09 05:30,9,139.59,139.59,139.52,139.53,25459
GGH14,2014-01-09 06:00,9,139.54,139.62,139.52,139.57,18090
GGH14,2014-01-09 06:30,9,139.57,139.58,139.45,139.46,22851
GGH14,2014-01-09 07:00,9,139.46,139.62,139.45,139.6,25690
GGH14,2014-01-09 07:30,9,139.6,139.83,139.55,139.75,82618
GGH14,2014-01-09 08:00,9,139.75,139.77,139.62,139.65,37609
GGH14,2014-01-09 08:30,9,139.65,139.72,139.6,139.64,34047
GGH14,2014-01-09 09:00,9,139.64,139.65,139.39,139.44,66070
GGH14,2014-01-09 09:30,9,139.45,139.52,139.41,139.47,33326
GGH14,2014-01-09 10:00,9,139.47,139.57,139.45,139.51,29870
GGH14,2014-01-09 10:30,9,139.52,139.52,139.42,139.43,15424
GGH14,2014-01-09 11:00,9,139.44,139.49,139.43,139.47,5309
GGH14,2014-01-09 11:30,9,139.47,139.53,139.47,139.52,4717
GGH14,2014-01-09 12:00,9,139.51,139.58,139.51,139.53,2679
GGH14,2014-01-09 12:30,9,139.52,139.53,139.5,139.51,805
GGH14,2014-01-09 13:00,9,139.52,139.57,139.52,139.56,990
GGH14,2014-01-09 13:30,9,139.57,139.58,139.54,139.57,1432
GGH14,2014-01-09 14:00,9,139.57,139.6,139.56,139.59,1348
GGH14,2014-01-09 14:30,9,139.59,139.63,139.58,139.63,1422
GGH14,2014-01-09 15:00,9,139.63,139.63,139.63,139.63,6
GGH14,2014-01-10 01:00,10,139.62,139.63,139.58,139.61,7371
GGH14,2014-01-10 01:30,10,139.61,139.68,139.61,139.63,9840
GGH14,2014-01-10 02:00,10,139.64,139.75,139.62,139.68,17512
GGH14,2014-01-10 02:30,10,139.68,139.69,139.6,139.67,15980
GGH14,2014-01-10 03:00,10,139.67,139.69,139.63,139.69,11272
GGH14,2014-01-10 03:30,10,139.69,139.74,139.67,139.69,25100
GGH14,2014-01-10 04:00,10,139.69,139.77,139.68,139.76,25583
GGH14,2014-01-10 04:30,10,139.75,139.81,139.72,139.8,18746
GGH14,2014-01-10 05:00,10,139.8,139.81,139.74,139.76,14042
GGH14,2014-01-10 05:30,10,139.76,139.77,139.71,139.72,11867
GGH14,2014-01-10 06:00,10,139.72,139.79,139.72,139.78,16057
GGH14,2014-01-10 06:30,10,139.78,139.84,139.76,139.8,24150
GGH14,2014-01-10 07:00,10,139.8,139.8,139.73,139.75,32988
GGH14,2014-01-10 07:30,10,139.75,140.25,139.73,140.12,177301
GGH14,2014-01-10 08:00,10,140.12,140.14,140.05,140.08,55666
GGH14,2014-01-10 08:30,10,140.07,140.31,140.06,140.26,63674
GGH14,2014-01-10 09:00,10,140.25,140.36,140.21,140.22,60970
GGH14,2014-01-10 09:30,10,140.23,140.25,140.14,140.22,32553
GGH14,2014-01-10 10:00,10,140.22,140.27,140.18,140.26,26233
GGH14,2014-01-10 10:30,10,140.26,140.31,140.25,140.3,14623
GGH14,2014-01-10 11:00,10,140.31,140.34,140.28,140.33,6549
GGH14,2014-01-10 11:30,10,140.32,140.35,140.31,140.34,5996
GGH14,2014-01-10 12:00,10,140.34,140.35,140.32,140.33,2858
GGH14,2014-01-10 12:30,10,140.32,140.37,140.32,140.36,1516
GGH14,2014-01-10 13:00,10,140.37,140.37,140.35,140.36,740
GGH14,2014-01-10 13:30,10,140.36,140.37,140.33,140.35,2189
GGH14,2014-01-10 14:00,10,140.36,140.37,140.34,140.37,561
GGH14,2014-01-10 14:30,10,140.36,140.37,140.34,140.37,1283
GGH14,2014-01-10 15:00,10,140.36,140.37,140.36,140.37,130
GGH14,2014-01-13 01:00,13,140.34,140.35,140.27,140.29,15266
GGH14,2014-01-13 01:30,13,140.3,140.3,140.19,140.21,11782
GGH14,2014-01-13 02:00,13,140.2,140.32,140.2,140.26,22288
GGH14,2014-01-13 02:30,13,140.26,140.34,140.26,140.3,17259
GGH14,2014-01-13 03:00,13,140.29,140.33,140.28,140.3,15719
GGH14,2014-01-13 03:30,13,140.3,140.4,140.29,140.4,21469
GGH14,2014-01-13 04:00,13,140.4,140.46,140.37,140.42,34271
GGH14,2014-01-13 04:30,13,140.43,140.47,140.4,140.45,19878
GGH14,2014-01-13 05:00,13,140.45,140.5,140.44,140.44,17249
GGH14,2014-01-13 05:30,13,140.44,140.47,140.42,140.45,11560
GGH14,2014-01-13 06:00,13,140.45,140.49,140.43,140.48,14825
GGH14,2014-01-13 06:30,13,140.47,140.49,140.44,140.49,13544
GGH14,2014-01-13 07:00,13,140.48,140.59,140.47,140.53,41168
GGH14,2014-01-13 07:30,13,140.53,140.58,140.51,140.52,27358
GGH14,2014-01-13 08:00,13,140.52,140.66,140.52,140.6,36079
GGH14,2014-01-13 08:30,13,140.61,140.66,140.59,140.63,34957
GGH14,2014-01-13 09:00,13,140.63,140.64,140.57,140.58,24961
GGH14,2014-01-13 09:30,13,140.59,140.62,140.57,140.62,20210
GGH14,2014-01-13 10:00,13,140.62,140.66,140.61,140.65,30163
GGH14,2014-01-13 10:30,13,140.65,140.65,140.61,140.63,6765
GGH14,2014-01-13 11:00,13,140.63,140.74,140.63,140.71,17233
GGH14,2014-01-13 11:30,13,140.71,140.75,140.7,140.73,10853
GGH14,2014-01-13 12:00,13,140.73,140.81,140.73,140.81,7640
GGH14,2014-01-13 12:30,13,140.8,140.82,140.78,140.81,2637
GGH14,2014-01-13 13:00,13,140.81,140.88,140.8,140.86,4621
GGH14,2014-01-13 13:30,13,140.86,140.88,140.85,140.86,1638
GGH14,2014-01-13 14:00,13,140.86,140.87,140.82,140.85,1681
GGH14,2014-01-13 14:30,13,140.84,140.91,140.84,140.89,1573
GGH14,2014-01-13 15:00,13,140.89,140.89,140.89,140.89,14
GGH14,2014-01-14 01:00,14,140.77,140.82,140.75,140.78,19399
GGH14,2014-01-14 01:30,14,140.79,140.8,140.72,140.74,10037
GGH14,2014-01-14 02:00,14,140.75,140.78,140.7,140.71,28106
GGH14,2014-01-14 02:30,14,140.7,140.71,140.62,140.66,38353
GGH14,2014-01-14 03:00,14,140.66,140.7,140.62,140.7,21085
GGH14,2014-01-14 03:30,14,140.7,140.83,140.65,140.69,60417
GGH14,2014-01-14 04:00,14,140.69,140.77,140.67,140.68,41325
GGH14,2014-01-14 04:30,14,140.68,140.72,140.66,140.7,23768
GGH14,2014-01-14 05:00,14,140.69,140.74,140.69,140.7,15675
GGH14,2014-01-14 05:30,14,140.71,140.72,140.67,140.68,8385
GGH14,2014-01-14 06:00,14,140.67,140.69,140.59,140.65,25195
GGH14,2014-01-14 06:30,14,140.65,140.69,140.63,140.67,16737
GGH14,2014-01-14 07:00,14,140.66,140.74,140.66,140.73,24112
GGH14,2014-01-14 07:30,14,140.72,140.81,140.62,140.74,48417
GGH14,2014-01-14 08:00,14,140.74,140.75,140.63,140.68,27048
GGH14,2014-01-14 08:30,14,140.68,140.73,140.64,140.68,34692
GGH14,2014-01-14 09:00,14,140.69,140.74,140.65,140.74,22373
GGH14,2014-01-14 09:30,14,140.75,140.77,140.71,140.71,24035
GGH14,2014-01-14 10:00,14,140.72,140.73,140.65,140.69,23103
GGH14,2014-01-14 10:30,14,140.69,140.7,140.63,140.68,14806
GGH14,2014-01-14 11:00,14,140.68,140.7,140.61,140.63,8710
GGH14,2014-01-14 11:30,14,140.62,140.65,140.58,140.6,7766
GGH14,2014-01-14 12:00,14,140.6,140.61,140.51,140.53,6746
GGH14,2014-01-14 12:30,14,140.53,140.56,140.52,140.53,1794
GGH14,2014-01-14 13:00,14,140.53,140.56,140.53,140.55,497
GGH14,2014-01-14 13:30,14,140.55,140.56,140.52,140.55,1216
GGH14,2014-01-14 14:00,14,140.55,140.55,140.54,140.55,397
GGH14,2014-01-14 14:30,14,140.55,140.55,140.5,140.5,840
GGH14,2014-01-14 15:00,14,140.5,140.5,140.5,140.5,27
GGH14,2014-01-15 01:00,15,140.55,140.63,140.53,140.61,18094
GGH14,2014-01-15 01:30,15,140.6,140.63,140.56,140.59,8308
GGH14,2014-01-15 02:00,15,140.59,140.65,140.58,140.61,26250
GGH14,2014-01-15 02:30,15,140.6,140.63,140.52,140.6,34897
GGH14,2014-01-15 03:00,15,140.61,140.66,140.58,140.61,27299
GGH14,2014-01-15 03:30,15,140.6,140.7,140.6,140.69,27532
GGH14,2014-01-15 04:00,15,140.69,140.7,140.62,140.69,20956
GGH14,2014-01-15 04:30,15,140.69,140.69,140.62,140.64,16886
GGH14,2014-01-15 05:00,15,140.64,140.64,140.55,140.61,20160
GGH14,2014-01-15 05:30,15,140.61,140.66,140.61,140.62,10812
GGH14,2014-01-15 06:00,15,140.62,140.75,140.6,140.74,16288
GGH14,2014-01-15 06:30,15,140.74,140.79,140.72,140.74,24940
GGH14,2014-01-15 07:00,15,140.75,140.8,140.73,140.76,25892
GGH14,2014-01-15 07:30,15,140.75,140.75,140.48,140.52,90380
GGH14,2014-01-15 08:00,15,140.51,140.59,140.4,140.45,54136
GGH14,2014-01-15 08:30,15,140.45,140.49,140.38,140.46,52093
GGH14,2014-01-15 09:00,15,140.46,140.54,140.41,140.53,36847
GGH14,2014-01-15 09:30,15,140.53,140.54,140.43,140.46,27047
GGH14,2014-01-15 10:00,15,140.47,140.58,140.46,140.54,33372
GGH14,2014-01-15 10:30,15,140.54,140.6,140.54,140.59,13418
GGH14,2014-01-15 11:00,15,140.59,140.59,140.55,140.57,9164
GGH14,2014-01-15 11:30,15,140.57,140.58,140.55,140.56,4458
GGH14,2014-01-15 12:00,15,140.57,140.6,140.55,140.6,2385
GGH14,2014-01-15 12:30,15,140.59,140.6,140.58,140.58,1822
GGH14,2014-01-15 13:00,15,140.59,140.6,140.58,140.59,1752
GGH14,2014-01-15 13:30,15,140.59,140.61,140.59,140.59,2349
GGH14,2014-01-15 14:00,15,140.59,140.6,140.58,140.6,725
GGH14,2014-01-15 14:30,15,140.6,140.6,140.57,140.59,706
GGH14,2014-01-15 15:00,15,140.6,140.6,140.6,140.6,12
GGH14,2014-01-16 01:00,16,140.59,140.64,140.57,140.61,7656
GGH14,2014-01-16 01:30,16,140.61,140.66,140.59,140.63,8379
GGH14,2014-01-16 02:00,16,140.64,140.69,140.59,140.68,26064
GGH14,2014-01-16 02:30,16,140.68,140.75,140.67,140.74,21352
GGH14,2014-01-16 03:00,16,140.73,140.79,140.71,140.75,29295
GGH14,2014-01-16 03:30,16,140.74,140.77,140.71,140.72,19846
GGH14,2014-01-16 04:00,16,140.71,140.73,140.64,140.69,32259
GGH14,2014-01-16 04:30,16,140.68,140.76,140.65,140.73,26142
GGH14,2014-01-16 05:00,16,140.73,140.87,140.72,140.83,42378
GGH14,2014-01-16 05:30,16,140.82,141.02,140.81,140.94,64556
GGH14,2014-01-16 06:00,16,140.95,141.09,140.94,141.03,49816
GGH14,2014-01-16 06:30,16,141.03,141.04,140.97,140.99,22793
GGH14,2014-01-16 07:00,16,140.99,141.04,140.97,141,35387
GGH14,2014-01-16 07:30,16,141,141.14,140.96,141.07,57600
GGH14,2014-01-16 08:00,16,141.07,141.08,141.02,141.07,20503
GGH14,2014-01-16 08:30,16,141.06,141.16,141.04,141.09,33769
GGH14,2014-01-16 09:00,16,141.08,141.22,141.05,141.11,54511
GGH14,2014-01-16 09:30,16,141.11,141.16,141.07,141.14,24010
GGH14,2014-01-16 10:00,16,141.14,141.23,141.1,141.19,27816
GGH14,2014-01-16 10:30,16,141.19,141.21,141.13,141.15,15007
GGH14,2014-01-16 11:00,16,141.14,141.18,141.13,141.18,6278
GGH14,2014-01-16 11:30,16,141.18,141.19,141.16,141.17,2959
GGH14,2014-01-16 12:00,16,141.17,141.18,141.16,141.16,1098
GGH14,2014-01-16 12:30,16,141.17,141.18,141.15,141.16,1100
GGH14,2014-01-16 13:00,16,141.17,141.17,141.16,141.17,709
GGH14,2014-01-16 13:30,16,141.18,141.19,141.17,141.17,1161
GGH14,2014-01-16 14:00,16,141.17,141.18,141.16,141.17,361
GGH14,2014-01-16 14:30,16,141.16,141.17,141.15,141.15,991
GGH14,2014-01-16 15:00,16,141.15,141.15,141.15,141.15,16
GGH14,2014-01-17 01:00,17,141.16,141.23,141.15,141.19,9672
GGH14,2014-01-17 01:30,17,141.18,141.35,141.16,141.31,28222
GGH14,2014-01-17 02:00,17,141.31,141.31,141.22,141.26,28087
GGH14,2014-01-17 02:30,17,141.25,141.31,141.23,141.29,17631
GGH14,2014-01-17 03:00,17,141.3,141.36,141.28,141.35,28356
GGH14,2014-01-17 03:30,17,141.35,141.35,141.18,141.28,69541
GGH14,2014-01-17 04:00,17,141.28,141.3,141.24,141.29,18570
GGH14,2014-01-17 04:30,17,141.29,141.32,141.24,141.3,17739
GGH14,2014-01-17 05:00,17,141.29,141.32,141.27,141.3,16028
GGH14,2014-01-17 05:30,17,141.29,141.3,141.25,141.27,10212
GGH14,2014-01-17 06:00,17,141.27,141.34,141.26,141.32,16679
GGH14,2014-01-17 06:30,17,141.33,141.39,141.32,141.33,29313
GGH14,2014-01-17 07:00,17,141.33,141.38,141.32,141.37,19438
GGH14,2014-01-17 07:30,17,141.37,141.48,141.36,141.45,40722
GGH14,2014-01-17 08:00,17,141.45,141.49,141.33,141.33,32722
GGH14,2014-01-17 08:30,17,141.33,141.44,141.26,141.3,49676
GGH14,2014-01-17 09:00,17,141.3,141.42,141.25,141.41,37687
GGH14,2014-01-17 09:30,17,141.41,141.45,141.37,141.43,20206
GGH14,2014-01-17 10:00,17,141.43,141.46,141.39,141.43,17409
GGH14,2014-01-17 10:30,17,141.42,141.48,141.41,141.46,15192
GGH14,2014-01-17 11:00,17,141.46,141.47,141.43,141.46,4888
GGH14,2014-01-17 11:30,17,141.46,141.46,141.43,141.45,2112
GGH14,2014-01-17 12:00,17,141.44,141.48,141.44,141.47,2385
GGH14,2014-01-17 12:30,17,141.47,141.49,141.46,141.47,476
GGH14,2014-01-17 13:00,17,141.47,141.49,141.47,141.48,1061
GGH14,2014-01-17 13:30,17,141.49,141.49,141.46,141.47,927
GGH14,2014-01-17 14:00,17,141.48,141.55,141.47,141.53,2965
GGH14,2014-01-17 14:30,17,141.53,141.57,141.53,141.57,1353
GGH14,2014-01-17 15:00,17,141.57,141.57,141.57,141.57,109
GGH14,2014-01-20 01:00,20,141.49,141.56,141.46,141.53,13691
GGH14,2014-01-20 01:30,20,141.53,141.54,141.47,141.52,7226
GGH14,2014-01-20 02:00,20,141.53,141.54,141.49,141.52,13217
GGH14,2014-01-20 02:30,20,141.52,141.52,141.41,141.42,19709
GGH14,2014-01-20 03:00,20,141.42,141.49,141.41,141.47,14317
GGH14,2014-01-20 03:30,20,141.47,141.5,141.46,141.48,8670
GGH14,2014-01-20 04:00,20,141.48,141.55,141.47,141.52,16599
GGH14,2014-01-20 04:30,20,141.53,141.59,141.5,141.57,15502
GGH14,2014-01-20 05:00,20,141.56,141.56,141.53,141.56,6043
GGH14,2014-01-20 05:30,20,141.56,141.59,141.55,141.56,9636
GGH14,2014-01-20 06:00,20,141.56,141.6,141.54,141.6,8673
GGH14,2014-01-20 06:30,20,141.59,141.68,141.58,141.68,21351
GGH14,2014-01-20 07:00,20,141.68,141.75,141.66,141.72,28866
GGH14,2014-01-20 07:30,20,141.71,141.72,141.67,141.69,12939
GGH14,2014-01-20 08:00,20,141.69,141.76,141.68,141.71,12439
GGH14,2014-01-20 08:30,20,141.72,141.74,141.65,141.67,14143
GGH14,2014-01-20 09:00,20,141.67,141.7,141.65,141.65,11322
GGH14,2014-01-20 09:30,20,141.66,141.67,141.62,141.63,10579
GGH14,2014-01-20 10:00,20,141.64,141.64,141.56,141.62,13081
GGH14,2014-01-20 10:30,20,141.63,141.63,141.6,141.61,2619
GGH14,2014-01-20 11:00,20,141.6,141.62,141.6,141.61,2079
GGH14,2014-01-20 11:30,20,141.61,141.65,141.59,141.62,2270
GGH14,2014-01-20 12:00,20,141.62,141.64,141.59,141.63,815
GGH14,2014-01-20 12:30,20,141.63,141.64,141.62,141.62,125
GGH14,2014-01-20 13:00,20,141.62,141.63,141.62,141.62,55
GGH14,2014-01-20 13:30,20,141.62,141.62,141.61,141.62,115
GGH14,2014-01-20 14:00,20,141.62,141.62,141.61,141.61,66
GGH14,2014-01-20 14:30,20,141.61,141.65,141.6,141.62,439
GGH14,2014-01-20 15:00,20,141.62,141.62,141.62,141.62,27
GGH14,2014-01-21 01:00,21,141.47,141.51,141.42,141.44,20530
GGH14,2014-01-21 01:30,21,141.44,141.44,141.32,141.37,33063
GGH14,2014-01-21 02:00,21,141.37,141.49,141.37,141.49,36324
GGH14,2014-01-21 02:30,21,141.48,141.52,141.44,141.46,19300
GGH14,2014-01-21 03:00,21,141.46,141.5,141.42,141.44,22423
GGH14,2014-01-21 03:30,21,141.45,141.48,141.43,141.45,16864
GGH14,2014-01-21 04:00,21,141.45,141.54,141.41,141.44,42237
GGH14,2014-01-21 04:30,21,141.44,141.44,141.3,141.35,39593
GGH14,2014-01-21 05:00,21,141.35,141.41,141.34,141.4,17729
GGH14,2014-01-21 05:30,21,141.4,141.49,141.39,141.49,19288
GGH14,2014-01-21 06:00,21,141.49,141.53,141.44,141.5,24842
GGH14,2014-01-21 06:30,21,141.5,141.55,141.46,141.52,27445
GGH14,2014-01-21 07:00,21,141.52,141.65,141.51,141.64,32656
GGH14,2014-01-21 07:30,21,141.63,141.67,141.6,141.62,46558
GGH14,2014-01-21 08:00,21,141.63,141.68,141.59,141.68,31311
GGH14,2014-01-21 08:30,21,141.68,141.7,141.63,141.66,25283
GGH14,2014-01-21 09:00,21,141.65,141.69,141.65,141.65,18453
GGH14,2014-01-21 09:30,21,141.66,141.67,141.57,141.59,31298
GGH14,2014-01-21 10:00,21,141.59,141.69,141.58,141.66,23306
GGH14,2014-01-21 10:30,21,141.65,141.7,141.65,141.69,11390
GGH14,2014-01-21 11:00,21,141.69,141.75,141.68,141.72,11211
GGH14,2014-01-21 11:30,21,141.72,141.75,141.7,141.73,5422
GGH14,2014-01-21 12:00,21,141.74,141.74,141.72,141.72,1709
GGH14,2014-01-21 12:30,21,141.72,141.73,141.71,141.73,1219
GGH14,2014-01-21 13:00,21,141.74,141.77,141.71,141.76,2616
GGH14,2014-01-21 13:30,21,141.76,141.78,141.75,141.76,1698
GGH14,2014-01-21 14:00,21,141.75,141.76,141.73,141.73,858
GGH14,2014-01-21 14:30,21,141.73,141.74,141.69,141.69,2056
GGH14,2014-01-21 15:00,21,141.68,141.68,141.68,141.68,19
GGH14,2014-01-22 01:00,22,141.57,141.62,141.54,141.6,12627
GGH14,2014-01-22 01:30,22,141.59,141.66,141.59,141.63,6707
GGH14,2014-01-22 02:00,22,141.64,141.68,141.61,141.66,15767
GGH14,2014-01-22 02:30,22,141.65,141.73,141.64,141.71,19725
GGH14,2014-01-22 03:00,22,141.7,141.71,141.64,141.68,23107
GGH14,2014-01-22 03:30,22,141.68,141.69,141.48,141.52,67832
GGH14,2014-01-22 04:00,22,141.53,141.57,141.46,141.56,40722
GGH14,2014-01-22 04:30,22,141.55,141.62,141.52,141.6,21766
GGH14,2014-01-22 05:00,22,141.61,141.62,141.56,141.58,13778
GGH14,2014-01-22 05:30,22,141.59,141.6,141.57,141.6,10668
GGH14,2014-01-22 06:00,22,141.6,141.6,141.51,141.52,23072
GGH14,2014-01-22 06:30,22,141.52,141.57,141.49,141.57,20526
GGH14,2014-01-22 07:00,22,141.57,141.59,141.48,141.5,26211
GGH14,2014-01-22 07:30,22,141.5,141.54,141.39,141.45,40461
GGH14,2014-01-22 08:00,22,141.45,141.48,141.4,141.4,25319
GGH14,2014-01-22 08:30,22,141.41,141.46,141.36,141.42,34421
GGH14,2014-01-22 09:00,22,141.43,141.52,141.41,141.46,47207
GGH14,2014-01-22 09:30,22,141.45,141.5,141.44,141.49,19382
GGH14,2014-01-22 10:00,22,141.49,141.55,141.47,141.49,25668
GGH14,2014-01-22 10:30,22,141.48,141.52,141.44,141.47,10555
GGH14,2014-01-22 11:00,22,141.47,141.47,141.39,141.4,9148
GGH14,2014-01-22 11:30,22,141.41,141.43,141.39,141.41,4580
GGH14,2014-01-22 12:00,22,141.41,141.43,141.4,141.4,2009
GGH14,2014-01-22 12:30,22,141.4,141.42,141.39,141.4,2237
GGH14,2014-01-22 13:00,22,141.4,141.41,141.38,141.38,977
GGH14,2014-01-22 13:30,22,141.39,141.39,141.38,141.38,615
GGH14,2014-01-22 14:00,22,141.39,141.41,141.37,141.39,1165
GGH14,2014-01-22 14:30,22,141.4,141.42,141.39,141.41,749
GGH14,2014-01-22 15:00,22,141.4,141.4,141.4,141.4,13
GGH14,2014-01-23 01:00,23,141.53,141.59,141.51,141.55,13230
GGH14,2014-01-23 01:30,23,141.55,141.62,141.51,141.52,18400
GGH14,2014-01-23 02:00,23,141.53,141.56,141.43,141.45,37215
GGH14,2014-01-23 02:30,23,141.45,141.53,141.37,141.48,41411
GGH14,2014-01-23 03:00,23,141.49,141.68,141.48,141.64,49424
GGH14,2014-01-23 03:30,23,141.63,141.64,141.56,141.56,29871
GGH14,2014-01-23 04:00,23,141.56,141.59,141.52,141.53,22815
GGH14,2014-01-23 04:30,23,141.54,141.58,141.52,141.56,21962
GGH14,2014-01-23 05:00,23,141.56,141.79,141.56,141.75,60540
GGH14,2014-01-23 05:30,23,141.75,141.92,141.74,141.87,71145
GGH14,2014-01-23 06:00,23,141.87,141.89,141.82,141.85,29229
GGH14,2014-01-23 06:30,23,141.85,141.86,141.81,141.83,18614
GGH14,2014-01-23 07:00,23,141.82,141.89,141.79,141.88,27858
GGH14,2014-01-23 07:30,23,141.88,141.99,141.86,141.97,61529
GGH14,2014-01-23 08:00,23,141.97,142.03,141.93,142.01,50363
GGH14,2014-01-23 08:30,23,142,142.09,141.97,142.08,58794
GGH14,2014-01-23 09:00,23,142.07,142.09,142.01,142.01,42943
GGH14,2014-01-23 09:30,23,142.02,142.05,141.99,142.01,32214
GGH14,2014-01-23 10:00,23,142.01,142.08,141.95,141.95,34017
GGH14,2014-01-23 10:30,23,141.95,142.06,141.95,142.04,19258
GGH14,2014-01-23 11:00,23,142.05,142.17,142.04,142.15,25341
GGH14,2014-01-23 11:30,23,142.14,142.19,142.14,142.17,10238
GGH14,2014-01-23 12:00,23,142.16,142.23,142.15,142.2,6226
GGH14,2014-01-23 12:30,23,142.21,142.39,142.2,142.39,13024
GGH14,2014-01-23 13:00,23,142.39,142.45,142.35,142.36,9531
GGH14,2014-01-23 13:30,23,142.36,142.43,142.34,142.43,3981
GGH14,2014-01-23 14:00,23,142.42,142.44,142.37,142.37,3705
GGH14,2014-01-23 14:30,23,142.37,142.38,142.34,142.36,3013
GGH14,2014-01-23 15:00,23,142.35,142.35,142.35,142.35,84
GGH14,2014-01-24 01:00,24,142.33,142.43,142.25,142.27,32681
GGH14,2014-01-24 01:30,24,142.27,142.38,142.25,142.28,20150
GGH14,2014-01-24 02:00,24,142.28,142.3,142.21,142.28,44571
GGH14,2014-01-24 02:30,24,142.29,142.49,142.29,142.42,74784
GGH14,2014-01-24 03:00,24,142.43,142.57,142.39,142.5,54764
GGH14,2014-01-24 03:30,24,142.5,142.68,142.48,142.59,59814
GGH14,2014-01-24 04:00,24,142.58,142.7,142.53,142.65,53749
GGH14,2014-01-24 04:30,24,142.65,142.69,142.56,142.69,26197
GGH14,2014-01-24 05:00,24,142.69,142.86,142.65,142.82,66314
GGH14,2014-01-24 05:30,24,142.82,142.9,142.69,142.7,63747
GGH14,2014-01-24 06:00,24,142.7,142.83,142.67,142.71,45295
GGH14,2014-01-24 06:30,24,142.72,142.75,142.59,142.65,35606
GGH14,2014-01-24 07:00,24,142.65,142.66,142.5,142.52,41694
GGH14,2014-01-24 07:30,24,142.53,142.62,142.4,142.6,66320
GGH14,2014-01-24 08:00,24,142.59,142.66,142.53,142.66,35310
GGH14,2014-01-24 08:30,24,142.65,142.76,142.59,142.61,42088
GGH14,2014-01-24 09:00,24,142.6,142.62,142.52,142.57,33380
GGH14,2014-01-24 09:30,24,142.58,142.68,142.57,142.62,36902
GGH14,2014-01-24 10:00,24,142.63,142.71,142.57,142.7,33172
GGH14,2014-01-24 10:30,24,142.71,142.73,142.63,142.64,16501
GGH14,2014-01-24 11:00,24,142.65,142.73,142.6,142.62,11366
GGH14,2014-01-24 11:30,24,142.62,142.65,142.59,142.61,4314
GGH14,2014-01-24 12:00,24,142.62,142.68,142.62,142.65,4876
GGH14,2014-01-24 12:30,24,142.66,142.67,142.57,142.59,3389
GGH14,2014-01-24 13:00,24,142.59,142.68,142.59,142.66,1681
GGH14,2014-01-24 13:30,24,142.66,142.69,142.62,142.68,1469
GGH14,2014-01-24 14:00,24,142.68,142.75,142.67,142.72,1072
GGH14,2014-01-24 14:30,24,142.72,142.79,142.7,142.79,1256
GGH14,2014-01-24 15:00,24,142.79,142.79,142.79,142.79,65
GGH14,2014-01-27 01:00,27,142.63,142.66,142.51,142.56,17924
GGH14,2014-01-27 01:30,27,142.57,142.59,142.49,142.5,12920
GGH14,2014-01-27 02:00,27,142.5,142.66,142.49,142.57,38057
GGH14,2014-01-27 02:30,27,142.57,142.61,142.53,142.56,25098
GGH14,2014-01-27 03:00,27,142.56,142.67,142.53,142.65,35446
GGH14,2014-01-27 03:30,27,142.65,142.66,142.58,142.61,19497
GGH14,2014-01-27 04:00,27,142.61,142.63,142.54,142.6,21703
GGH14,2014-01-27 04:30,27,142.6,142.62,142.49,142.49,29490
GGH14,2014-01-27 05:00,27,142.49,142.56,142.48,142.51,22833
GGH14,2014-01-27 05:30,27,142.51,142.52,142.42,142.45,21211
GGH14,2014-01-27 06:00,27,142.46,142.49,142.41,142.46,23867
GGH14,2014-01-27 06:30,27,142.47,142.5,142.41,142.46,25126
GGH14,2014-01-27 07:00,27,142.46,142.56,142.44,142.53,24052
GGH14,2014-01-27 07:30,27,142.53,142.58,142.52,142.55,22143
GGH14,2014-01-27 08:00,27,142.56,142.57,142.52,142.55,15445
GGH14,2014-01-27 08:30,27,142.56,142.58,142.46,142.49,26870
GGH14,2014-01-27 09:00,27,142.49,142.69,142.48,142.65,48395
GGH14,2014-01-27 09:30,27,142.65,142.65,142.52,142.58,34209
GGH14,2014-01-27 10:00,27,142.57,142.59,142.48,142.52,25645
GGH14,2014-01-27 10:30,27,142.51,142.61,142.51,142.59,15168
GGH14,2014-01-27 11:00,27,142.6,142.61,142.54,142.54,9669
GGH14,2014-01-27 11:30,27,142.55,142.57,142.5,142.51,6530
GGH14,2014-01-27 12:00,27,142.51,142.54,142.48,142.49,3287
GGH14,2014-01-27 12:30,27,142.49,142.53,142.46,142.46,2546
GGH14,2014-01-27 13:00,27,142.47,142.47,142.43,142.44,2105
GGH14,2014-01-27 13:30,27,142.43,142.44,142.4,142.4,2150
GGH14,2014-01-27 14:00,27,142.41,142.45,142.4,142.45,970
GGH14,2014-01-27 14:30,27,142.45,142.49,142.43,142.43,1274
GGH14,2014-01-27 15:00,27,142.43,142.43,142.43,142.43,8
GGH14,2014-01-28 01:00,28,142.43,142.54,142.43,142.45,15003
GGH14,2014-01-28 01:30,28,142.46,142.49,142.39,142.42,17556
GGH14,2014-01-28 02:00,28,142.42,142.49,142.35,142.37,37114
GGH14,2014-01-28 02:30,28,142.37,142.38,142.26,142.32,58107
GGH14,2014-01-28 03:00,28,142.32,142.36,142.28,142.34,37408
GGH14,2014-01-28 03:30,28,142.35,142.39,142.28,142.35,41452
GGH14,2014-01-28 04:00,28,142.35,142.4,142.3,142.4,23982
GGH14,2014-01-28 04:30,28,142.4,142.43,142.34,142.35,25734
GGH14,2014-01-28 05:00,28,142.35,142.37,142.32,142.36,14339
GGH14,2014-01-28 05:30,28,142.37,142.38,142.31,142.33,17673
GGH14,2014-01-28 06:00,28,142.33,142.37,142.31,142.37,12182
GGH14,2014-01-28 06:30,28,142.37,142.39,142.34,142.38,15620
GGH14,2014-01-28 07:00,28,142.39,142.4,142.33,142.36,19848
GGH14,2014-01-28 07:30,28,142.36,142.58,142.36,142.43,89836
GGH14,2014-01-28 08:00,28,142.43,142.54,142.43,142.53,30645
GGH14,2014-01-28 08:30,28,142.53,142.61,142.47,142.5,71362
GGH14,2014-01-28 09:00,28,142.49,142.49,142.4,142.45,36630
GGH14,2014-01-28 09:30,28,142.45,142.49,142.41,142.46,24019
GGH14,2014-01-28 10:00,28,142.46,142.51,142.41,142.5,26157
GGH14,2014-01-28 10:30,28,142.5,142.52,142.48,142.49,10943
GGH14,2014-01-28 11:00,28,142.5,142.5,142.47,142.48,5757
GGH14,2014-01-28 11:30,28,142.48,142.54,142.46,142.53,4878
GGH14,2014-01-28 12:00,28,142.53,142.53,142.48,142.51,3577
GGH14,2014-01-28 12:30,28,142.5,142.6,142.5,142.56,3993
GGH14,2014-01-28 13:00,28,142.56,142.6,142.56,142.59,1231
GGH14,2014-01-28 13:30,28,142.59,142.63,142.59,142.63,1811
GGH14,2014-01-28 14:00,28,142.62,142.62,142.58,142.59,536
GGH14,2014-01-28 14:30,28,142.59,142.61,142.58,142.61,534
GGH14,2014-01-28 15:00,28,142.6,142.6,142.6,142.6,22
GGH14,2014-01-29 01:00,29,142.37,142.45,142.32,142.36,24057
GGH14,2014-01-29 01:30,29,142.36,142.45,142.36,142.38,14278
GGH14,2014-01-29 02:00,29,142.38,142.38,142.25,142.28,43176
GGH14,2014-01-29 02:30,29,142.28,142.34,142.26,142.29,23013
GGH14,2014-01-29 03:00,29,142.29,142.48,142.28,142.43,55244
GGH14,2014-01-29 03:30,29,142.44,142.47,142.4,142.46,20644
GGH14,2014-01-29 04:00,29,142.46,142.52,142.41,142.42,47612
GGH14,2014-01-29 04:30,29,142.41,142.51,142.4,142.49,44029
GGH14,2014-01-29 05:00,29,142.49,142.61,142.49,142.6,41603
GGH14,2014-01-29 05:30,29,142.6,142.66,142.56,142.57,39069
GGH14,2014-01-29 06:00,29,142.56,142.67,142.55,142.65,21559
GGH14,2014-01-29 06:30,29,142.65,142.73,142.62,142.66,40977
GGH14,2014-01-29 07:00,29,142.67,142.76,142.59,142.75,67691
GGH14,2014-01-29 07:30,29,142.74,142.99,142.73,142.9,103643
GGH14,2014-01-29 08:00,29,142.89,143,142.85,142.94,80093
GGH14,2014-01-29 08:30,29,142.93,142.97,142.86,142.87,59511
GGH14,2014-01-29 09:00,29,142.87,142.93,142.79,142.87,49908
GGH14,2014-01-29 09:30,29,142.87,142.91,142.79,142.87,41824
GGH14,2014-01-29 10:00,29,142.86,142.91,142.84,142.89,33669
GGH14,2014-01-29 10:30,29,142.89,142.99,142.88,142.93,21721
GGH14,2014-01-29 11:00,29,142.93,143.05,142.93,143.04,12796
GGH14,2014-01-29 11:30,29,143.03,143.07,143.01,143.04,10754
GGH14,2014-01-29 12:00,29,143.05,143.07,143.04,143.05,3760
GGH14,2014-01-29 12:30,29,143.04,143.14,143.04,143.07,7206
GGH14,2014-01-29 13:00,29,143.07,143.24,142.92,143.15,35157
GGH14,2014-01-29 13:30,29,143.15,143.28,143.1,143.23,9944
GGH14,2014-01-29 14:00,29,143.23,143.27,143.18,143.25,5041
GGH14,2014-01-29 14:30,29,143.24,143.3,143.23,143.28,4545
GGH14,2014-01-29 15:00,29,143.27,143.27,143.27,143.27,43
GGH14,2014-01-30 01:00,30,143.09,143.14,143.03,143.04,22252
GGH14,2014-01-30 01:30,30,143.04,143.17,143.04,143.13,17017
GGH14,2014-01-30 02:00,30,143.13,143.16,142.93,143.12,60556
GGH14,2014-01-30 02:30,30,143.11,143.19,143.07,143.15,34574
GGH14,2014-01-30 03:00,30,143.16,143.4,143.16,143.38,79269
GGH14,2014-01-30 03:30,30,143.37,143.42,143.27,143.35,57441
GGH14,2014-01-30 04:00,30,143.35,143.37,143.27,143.29,36820
GGH14,2014-01-30 04:30,30,143.28,143.36,143.27,143.31,24745
GGH14,2014-01-30 05:00,30,143.32,143.35,143.2,143.25,36439
GGH14,2014-01-30 05:30,30,143.26,143.26,143.16,143.19,74381
GGH14,2014-01-30 06:00,30,143.19,143.26,143.18,143.21,46264
GGH14,2014-01-30 06:30,30,143.21,143.24,143.13,143.23,43239
GGH14,2014-01-30 07:00,30,143.23,143.26,143.16,143.19,30382
GGH14,2014-01-30 07:30,30,143.18,143.25,143.01,143.05,70098
GGH14,2014-01-30 08:00,30,143.05,143.11,142.95,143.09,55606
GGH14,2014-01-30 08:30,30,143.09,143.19,143.09,143.15,46262
GGH14,2014-01-30 09:00,30,143.15,143.23,143.14,143.2,56174
GGH14,2014-01-30 09:30,30,143.19,143.3,143.18,143.27,43125
GGH14,2014-01-30 10:00,30,143.28,143.29,143.18,143.22,32335
GGH14,2014-01-30 10:30,30,143.22,143.24,143.15,143.2,17816
GGH14,2014-01-30 11:00,30,143.19,143.24,143.17,143.23,9283
GGH14,2014-01-30 11:30,30,143.23,143.24,143.17,143.21,7547
GGH14,2014-01-30 12:00,30,143.2,143.29,143.18,143.25,6509
GGH14,2014-01-30 12:30,30,143.24,143.29,143.24,143.28,1565
GGH14,2014-01-30 13:00,30,143.29,143.39,143.29,143.32,3702
GGH14,2014-01-30 13:30,30,143.33,143.39,143.31,143.36,1278
GGH14,2014-01-30 14:00,30,143.36,143.36,143.29,143.3,1544
GGH14,2014-01-30 14:30,30,143.31,143.37,143.3,143.3,1434
GGH14,2014-01-30 15:00,30,143.29,143.29,143.29,143.29,62
GGH14,2014-01-31 01:00,31,143.43,143.48,143.39,143.4,17767
GGH14,2014-01-31 01:30,31,143.4,143.46,143.37,143.43,12295
GGH14,2014-01-31 02:00,31,143.43,143.45,143.36,143.42,26046
GGH14,2014-01-31 02:30,31,143.42,143.49,143.4,143.44,23438
GGH14,2014-01-31 03:00,31,143.44,143.49,143.39,143.45,29260
GGH14,2014-01-31 03:30,31,143.46,143.62,143.43,143.59,44263
GGH14,2014-01-31 04:00,31,143.59,143.8,143.59,143.7,90493
GGH14,2014-01-31 04:30,31,143.7,143.84,143.7,143.76,53057
GGH14,2014-01-31 05:00,31,143.76,143.88,143.75,143.86,42560
GGH14,2014-01-31 05:30,31,143.86,143.94,143.84,143.88,59434
GGH14,2014-01-31 06:00,31,143.89,143.92,143.78,143.81,56467
GGH14,2014-01-31 06:30,31,143.81,143.87,143.78,143.87,28834
GGH14,2014-01-31 07:00,31,143.87,144.03,143.84,143.96,74292
GGH14,2014-01-31 07:30,31,143.97,143.99,143.85,143.86,63177
GGH14,2014-01-31 08:00,31,143.87,143.91,143.8,143.84,43955
GGH14,2014-01-31 08:30,31,143.83,143.88,143.73,143.8,57215
GGH14,2014-01-31 09:00,31,143.8,143.8,143.71,143.79,71348
GGH14,2014-01-31 09:30,31,143.79,143.89,143.78,143.81,68492
GGH14,2014-01-31 10:00,31,143.81,143.9,143.76,143.87,83000
GGH14,2014-01-31 10:30,31,143.87,143.89,143.84,143.84,18628
GGH14,2014-01-31 11:00,31,143.84,143.89,143.81,143.87,15938
GGH14,2014-01-31 11:30,31,143.88,143.94,143.86,143.87,10772
GGH14,2014-01-31 12:00,31,143.87,143.89,143.85,143.88,2916
GGH14,2014-01-31 12:30,31,143.88,143.9,143.84,143.86,3505
GGH14,2014-01-31 13:00,31,143.86,143.91,143.84,143.9,2221
GGH14,2014-01-31 13:30,31,143.9,143.93,143.86,143.92,2989
GGH14,2014-01-31 14:00,31,143.92,144.02,143.92,144,4665
GGH14,2014-01-31 14:30,31,144,144.06,143.97,144.05,2507
GGH14,2014-01-31 15:00,31,144.06,144.06,144.06,144.06,171
GGH14,2014-02-03 01:00,3,143.99,143.99,143.81,143.85,19803
GGH14,2014-02-03 01:30,3,143.84,143.86,143.78,143.8,10314
GGH14,2014-02-03 02:00,3,143.8,143.85,143.74,143.8,36250
GGH14,2014-02-03 02:30,3,143.8,143.85,143.75,143.78,23112
GGH14,2014-02-03 03:00,3,143.79,143.85,143.74,143.81,24936
GGH14,2014-02-03 03:30,3,143.82,143.83,143.76,143.78,22166
GGH14,2014-02-03 04:00,3,143.78,143.88,143.69,143.85,42796
GGH14,2014-02-03 04:30,3,143.85,143.89,143.77,143.8,24567
GGH14,2014-02-03 05:00,3,143.81,143.83,143.74,143.76,15941
GGH14,2014-02-03 05:30,3,143.75,143.76,143.66,143.71,38586
GGH14,2014-02-03 06:00,3,143.71,143.75,143.65,143.73,29515
GGH14,2014-02-03 06:30,3,143.73,143.73,143.59,143.62,32467
GGH14,2014-02-03 07:00,3,143.62,143.7,143.61,143.69,26342
GGH14,2014-02-03 07:30,3,143.69,143.76,143.65,143.72,25415
GGH14,2014-02-03 08:00,3,143.71,143.8,143.7,143.75,24101
GGH14,2014-02-03 08:30,3,143.75,143.77,143.63,143.71,32770
GGH14,2014-02-03 09:00,3,143.71,144.02,143.71,143.93,102548
GGH14,2014-02-03 09:30,3,143.93,143.97,143.85,143.94,45019
GGH14,2014-02-03 10:00,3,143.95,144.04,143.94,144.01,56571
GGH14,2014-02-03 10:30,3,144.01,144.07,143.97,144.04,32993
GGH14,2014-02-03 11:00,3,144.04,144.09,143.99,144.06,17937
GGH14,2014-02-03 11:30,3,144.06,144.08,144.02,144.05,7419
GGH14,2014-02-03 12:00,3,144.04,144.24,144.04,144.23,8655
GGH14,2014-02-03 12:30,3,144.23,144.27,144.19,144.22,3748
GGH14,2014-02-03 13:00,3,144.22,144.24,144.2,144.21,1613
GGH14,2014-02-03 13:30,3,144.2,144.31,144.2,144.31,3259
GGH14,2014-02-03 14:00,3,144.31,144.31,144.25,144.29,1588
GGH14,2014-02-03 14:30,3,144.28,144.32,144.28,144.28,1313
GGH14,2014-02-03 15:00,3,144.26,144.26,144.26,144.26,78
GGH14,2014-02-04 01:00,4,144.12,144.23,144.11,144.22,21026
GGH14,2014-02-04 01:30,4,144.22,144.22,144.12,144.14,15958
GGH14,2014-02-04 02:00,4,144.13,144.14,144.04,144.06,43435
GGH14,2014-02-04 02:30,4,144.07,144.17,144.05,144.14,32785
GGH14,2014-02-04 03:00,4,144.14,144.17,144.08,144.09,24820
GGH14,2014-02-04 03:30,4,144.09,144.11,144.03,144.04,27970
GGH14,2014-02-04 04:00,4,144.04,144.08,144.01,144.08,33729
GGH14,2014-02-04 04:30,4,144.08,144.12,144.06,144.1,19068
GGH14,2014-02-04 05:00,4,144.11,144.13,144.08,144.1,15427
GGH14,2014-02-04 05:30,4,144.11,144.17,144.09,144.11,29153
GGH14,2014-02-04 06:00,4,144.11,144.16,144.08,144.11,23278
GGH14,2014-02-04 06:30,4,144.11,144.13,144.07,144.11,24887
GGH14,2014-02-04 07:00,4,144.11,144.11,143.93,143.97,56712
GGH14,2014-02-04 07:30,4,143.96,144.03,143.92,143.95,40169
GGH14,2014-02-04 08:00,4,143.95,143.98,143.85,143.86,42262
GGH14,2014-02-04 08:30,4,143.87,143.98,143.85,143.91,38755
GGH14,2014-02-04 09:00,4,143.91,144,143.88,143.97,38299
GGH14,2014-02-04 09:30,4,143.97,144.04,143.93,144.04,30083
GGH14,2014-02-04 10:00,4,144.04,144.07,143.96,143.98,31994
GGH14,2014-02-04 10:30,4,143.97,143.97,143.92,143.93,13684
GGH14,2014-02-04 11:00,4,143.92,143.93,143.87,143.9,11540
GGH14,2014-02-04 11:30,4,143.9,143.91,143.87,143.88,3704
GGH14,2014-02-04 12:00,4,143.88,143.94,143.87,143.91,2268
GGH14,2014-02-04 12:30,4,143.9,143.94,143.9,143.93,1193
GGH14,2014-02-04 13:00,4,143.93,143.95,143.9,143.91,1004
GGH14,2014-02-04 13:30,4,143.91,143.92,143.88,143.9,1312
GGH14,2014-02-04 14:00,4,143.91,143.94,143.9,143.94,1185
GGH14,2014-02-04 14:30,4,143.93,143.94,143.89,143.89,1078
GGH14,2014-02-04 15:00,4,143.89,143.89,143.89,143.89,8
GGH14,2014-02-05 01:00,5,143.96,144.03,143.96,143.98,10395
GGH14,2014-02-05 01:30,5,143.97,144.06,143.95,144.06,10441
GGH14,2014-02-05 02:00,5,144.06,144.11,144.01,144.07,27358
GGH14,2014-02-05 02:30,5,144.07,144.1,143.98,144.1,26017
GGH14,2014-02-05 03:00,5,144.1,144.12,144.05,144.1,22204
GGH14,2014-02-05 03:30,5,144.1,144.21,144.1,144.2,38167
GGH14,2014-02-05 04:00,5,144.2,144.28,144.19,144.2,35824
GGH14,2014-02-05 04:30,5,144.2,144.24,144.16,144.2,25886
GGH14,2014-02-05 05:00,5,144.19,144.25,144.17,144.22,23017
GGH14,2014-02-05 05:30,5,144.22,144.24,144.18,144.22,28655
GGH14,2014-02-05 06:00,5,144.23,144.28,144.21,144.28,19765
GGH14,2014-02-05 06:30,5,144.28,144.39,144.25,144.39,42475
GGH14,2014-02-05 07:00,5,144.38,144.57,144.35,144.45,80355
GGH14,2014-02-05 07:30,5,144.44,144.5,144.28,144.28,62033
GGH14,2014-02-05 08:00,5,144.29,144.3,144.15,144.17,69549
GGH14,2014-02-05 08:30,5,144.17,144.18,144.03,144.11,92497
GGH14,2014-02-05 09:00,5,144.11,144.11,143.88,144.07,100471
GGH14,2014-02-05 09:30,5,144.07,144.11,144.01,144.09,50081
GGH14,2014-02-05 10:00,5,144.09,144.15,144.04,144.05,34541
GGH14,2014-02-05 10:30,5,144.04,144.21,144.03,144.07,47752
GGH14,2014-02-05 11:00,5,144.07,144.09,144.02,144.07,9902
GGH14,2014-02-05 11:30,5,144.06,144.08,144.03,144.05,4043
GGH14,2014-02-05 12:00,5,144.05,144.06,143.99,144.03,3706
GGH14,2014-02-05 12:30,5,144.02,144.03,143.99,144.02,1537
GGH14,2014-02-05 13:00,5,144.01,144.03,143.99,144,1684
GGH14,2014-02-05 13:30,5,144,144.02,143.98,144.02,1270
GGH14,2014-02-05 14:00,5,144.02,144.04,144,144,944
GGH14,2014-02-05 14:30,5,144.01,144.07,144,144.06,1186
GGH14,2014-02-05 15:00,5,144.06,144.06,144.06,144.06,24
GGH14,2014-02-06 01:00,6,144.02,144.02,143.91,143.94,12969
GGH14,2014-02-06 01:30,6,143.94,143.99,143.92,143.92,10804
GGH14,2014-02-06 02:00,6,143.93,144.05,143.91,144.03,24728
GGH14,2014-02-06 02:30,6,144.03,144.06,143.97,144.01,35576
GGH14,2014-02-06 03:00,6,144,144.01,143.92,143.95,24950
GGH14,2014-02-06 03:30,6,143.95,143.95,143.77,143.79,64877
GGH14,2014-02-06 04:00,6,143.79,143.85,143.74,143.83,39470
GGH14,2014-02-06 04:30,6,143.82,143.89,143.76,143.85,27161
GGH14,2014-02-06 05:00,6,143.85,143.9,143.83,143.86,19358
GGH14,2014-02-06 05:30,6,143.85,143.87,143.78,143.79,22518
GGH14,2014-02-06 06:00,6,143.8,143.87,143.79,143.85,25608
GGH14,2014-02-06 06:30,6,143.85,143.93,143.68,143.83,51144
GGH14,2014-02-06 07:00,6,143.84,143.87,143.79,143.86,21057
GGH14,2014-02-06 07:30,6,143.85,143.93,143.47,143.61,154180
GGH14,2014-02-06 08:00,6,143.62,143.63,143.41,143.5,97612
GGH14,2014-02-06 08:30,6,143.5,143.51,143.27,143.37,87039
GGH14,2014-02-06 09:00,6,143.37,143.45,143.33,143.38,58056
GGH14,2014-02-06 09:30,6,143.38,143.43,143.29,143.34,45608
GGH14,2014-02-06 10:00,6,143.34,143.44,143.3,143.44,51352
GGH14,2014-02-06 10:30,6,143.44,143.44,143.35,143.39,21053
GGH14,2014-02-06 11:00,6,143.39,143.41,143.34,143.41,9017
GGH14,2014-02-06 11:30,6,143.41,143.47,143.41,143.44,6569
GGH14,2014-02-06 12:00,6,143.44,143.45,143.41,143.44,1618
GGH14,2014-02-06 12:30,6,143.44,143.45,143.38,143.38,1772
GGH14,2014-02-06 13:00,6,143.38,143.38,143.33,143.34,1039
GGH14,2014-02-06 13:30,6,143.33,143.37,143.33,143.36,721
GGH14,2014-02-06 14:00,6,143.36,143.39,143.36,143.38,474
GGH14,2014-02-06 14:30,6,143.37,143.38,143.35,143.38,1307
GGH14,2014-02-06 15:00,6,143.41,143.41,143.41,143.41,69
GGH14,2014-02-07 01:00,7,143.33,143.54,143.32,143.5,19873
GGH14,2014-02-07 01:30,7,143.49,143.5,143.44,143.46,12229
GGH14,2014-02-07 02:00,7,143.46,143.6,143.46,143.56,33614
GGH14,2014-02-07 02:30,7,143.56,144.02,143.56,143.81,139425
GGH14,2014-02-07 03:00,7,143.81,143.84,143.57,143.67,51448
GGH14,2014-02-07 03:30,7,143.68,143.76,143.65,143.72,24447
GGH14,2014-02-07 04:00,7,143.72,143.75,143.68,143.73,17210
GGH14,2014-02-07 04:30,7,143.73,143.74,143.67,143.7,12079
GGH14,2014-02-07 05:00,7,143.7,143.74,143.65,143.66,20387
GGH14,2014-02-07 05:30,7,143.65,143.74,143.65,143.74,19849
GGH14,2014-02-07 06:00,7,143.74,143.75,143.65,143.65,25161
GGH14,2014-02-07 06:30,7,143.65,143.68,143.62,143.66,23600
GGH14,2014-02-07 07:00,7,143.66,143.78,143.61,143.64,39943
GGH14,2014-02-07 07:30,7,143.62,144.14,143.59,143.8,181863
GGH14,2014-02-07 08:00,7,143.79,143.89,143.66,143.67,60990
GGH14,2014-02-07 08:30,7,143.67,143.8,143.64,143.77,57102
GGH14,2014-02-07 09:00,7,143.76,143.88,143.73,143.86,46716
GGH14,2014-02-07 09:30,7,143.86,143.91,143.81,143.84,47542
GGH14,2014-02-07 10:00,7,143.84,143.88,143.82,143.86,32276
GGH14,2014-02-07 10:30,7,143.85,143.9,143.83,143.85,12725
GGH14,2014-02-07 11:00,7,143.85,143.94,143.85,143.92,7067
GGH14,2014-02-07 11:30,7,143.92,143.99,143.9,143.91,7119
GGH14,2014-02-07 12:00,7,143.91,143.93,143.89,143.91,2732
GGH14,2014-02-07 12:30,7,143.92,143.93,143.87,143.89,1368
GGH14,2014-02-07 13:00,7,143.9,143.9,143.87,143.88,727
GGH14,2014-02-07 13:30,7,143.87,143.9,143.87,143.89,751
GGH14,2014-02-07 14:00,7,143.89,143.91,143.85,143.86,1305
GGH14,2014-02-07 14:30,7,143.86,143.87,143.82,143.82,1346
GGH14,2014-02-07 15:00,7,143.82,143.82,143.82,143.82,55
GGH14,2014-02-10 01:00,10,143.91,143.91,143.75,143.84,16963
GGH14,2014-02-10 01:30,10,143.84,143.9,143.84,143.86,8179
GGH14,2014-02-10 02:00,10,143.85,143.94,143.85,143.88,14233
GGH14,2014-02-10 02:30,10,143.88,143.89,143.79,143.79,14972
GGH14,2014-02-10 03:00,10,143.79,143.85,143.76,143.85,12054
GGH14,2014-02-10 03:30,10,143.84,143.87,143.82,143.85,9807
GGH14,2014-02-10 04:00,10,143.85,143.85,143.79,143.81,13845
GGH14,2014-02-10 04:30,10,143.81,143.9,143.81,143.83,19139
GGH14,2014-02-10 05:00,10,143.83,143.83,143.76,143.79,15118
GGH14,2014-02-10 05:30,10,143.78,143.83,143.76,143.77,10697
GGH14,2014-02-10 06:00,10,143.77,143.79,143.72,143.74,12692
GGH14,2014-02-10 06:30,10,143.75,143.76,143.66,143.7,14847
GGH14,2014-02-10 07:00,10,143.7,143.75,143.67,143.69,15463
GGH14,2014-02-10 07:30,10,143.7,143.7,143.61,143.62,20109
GGH14,2014-02-10 08:00,10,143.61,143.65,143.56,143.58,28277
GGH14,2014-02-10 08:30,10,143.58,143.65,143.57,143.64,38836
GGH14,2014-02-10 09:00,10,143.64,143.7,143.63,143.66,28282
GGH14,2014-02-10 09:30,10,143.66,143.73,143.66,143.67,24062
GGH14,2014-02-10 10:00,10,143.66,143.71,143.58,143.62,27681
GGH14,2014-02-10 10:30,10,143.62,143.66,143.61,143.62,12782
GGH14,2014-02-10 11:00,10,143.62,143.65,143.6,143.65,5313
GGH14,2014-02-10 11:30,10,143.65,143.69,143.64,143.64,6170
GGH14,2014-02-10 12:00,10,143.64,143.66,143.62,143.64,2388
GGH14,2014-02-10 12:30,10,143.64,143.64,143.61,143.63,1005
GGH14,2014-02-10 13:00,10,143.62,143.67,143.62,143.66,909
GGH14,2014-02-10 13:30,10,143.66,143.72,143.65,143.69,2699
GGH14,2014-02-10 14:00,10,143.69,143.72,143.69,143.7,277
GGH14,2014-02-10 14:30,10,143.69,143.72,143.69,143.72,568
GGH14,2014-02-10 15:00,10,143.72,143.72,143.72,143.72,7
GGH14,2014-02-11 01:00,11,143.59,143.61,143.43,143.53,13950
GGH14,2014-02-11 01:30,11,143.52,143.54,143.46,143.52,7604
GGH14,2014-02-11 02:00,11,143.52,143.54,143.39,143.4,26545
GGH14,2014-02-11 02:30,11,143.4,143.5,143.39,143.48,28825
GGH14,2014-02-11 03:00,11,143.48,143.52,143.41,143.49,18947
GGH14,2014-02-11 03:30,11,143.5,143.56,143.5,143.53,17359
GGH14,2014-02-11 04:00,11,143.53,143.58,143.52,143.57,23130
GGH14,2014-02-11 04:30,11,143.57,143.6,143.55,143.57,15377
GGH14,2014-02-11 05:00,11,143.57,143.58,143.53,143.55,13457
GGH14,2014-02-11 05:30,11,143.55,143.69,143.55,143.67,25770
GGH14,2014-02-11 06:00,11,143.67,143.67,143.6,143.62,16918
GGH14,2014-02-11 06:30,11,143.62,143.64,143.59,143.62,14363
GGH14,2014-02-11 07:00,11,143.62,143.68,143.53,143.67,23386
GGH14,2014-02-11 07:30,11,143.67,143.68,143.41,143.63,94702
GGH14,2014-02-11 08:00,11,143.63,143.67,143.49,143.53,56219
GGH14,2014-02-11 08:30,11,143.52,143.56,143.45,143.49,44620
GGH14,2014-02-11 09:00,11,143.48,143.58,143.47,143.51,29496
GGH14,2014-02-11 09:30,11,143.51,143.62,143.5,143.61,41186
GGH14,2014-02-11 10:00,11,143.6,143.67,143.57,143.58,40998
GGH14,2014-02-11 10:30,11,143.57,143.59,143.54,143.56,15761
GGH14,2014-02-11 11:00,11,143.55,143.59,143.51,143.56,7701
GGH14,2014-02-11 11:30,11,143.56,143.58,143.52,143.55,5164
GGH14,2014-02-11 12:00,11,143.55,143.58,143.55,143.57,2974
GGH14,2014-02-11 12:30,11,143.57,143.58,143.56,143.58,1399
GGH14,2014-02-11 13:00,11,143.57,143.59,143.57,143.58,1072
GGH14,2014-02-11 13:30,11,143.59,143.6,143.58,143.6,497
GGH14,2014-02-11 14:00,11,143.6,143.61,143.56,143.57,869
GGH14,2014-02-11 14:30,11,143.57,143.6,143.57,143.6,686
GGH14,2014-02-11 15:00,11,143.58,143.58,143.58,143.58,22
GGH14,2014-02-12 01:00,12,143.56,143.61,143.47,143.49,12785
GGH14,2014-02-12 01:30,12,143.49,143.52,143.48,143.52,8661
GGH14,2014-02-12 02:00,12,143.52,143.55,143.45,143.49,21499
GGH14,2014-02-12 02:30,12,143.49,143.52,143.47,143.51,19739
GGH14,2014-02-12 03:00,12,143.51,143.51,143.46,143.49,10496
GGH14,2014-02-12 03:30,12,143.48,143.54,143.48,143.51,20602
GGH14,2014-02-12 04:00,12,143.52,143.66,143.51,143.62,38331
GGH14,2014-02-12 04:30,12,143.62,143.66,143.4,143.41,68612
GGH14,2014-02-12 05:00,12,143.41,143.44,143.33,143.39,49775
GGH14,2014-02-12 05:30,12,143.39,143.54,143.39,143.54,45717
GGH14,2014-02-12 06:00,12,143.54,143.58,143.45,143.56,17263
GGH14,2014-02-12 06:30,12,143.56,143.61,143.49,143.51,39983
GGH14,2014-02-12 07:00,12,143.52,143.53,143.46,143.53,22501
GGH14,2014-02-12 07:30,12,143.53,143.6,143.52,143.54,16755
GGH14,2014-02-12 08:00,12,143.54,143.55,143.47,143.49,21363
GGH14,2014-02-12 08:30,12,143.48,143.49,143.39,143.44,31505
GGH14,2014-02-12 09:00,12,143.44,143.45,143.35,143.38,37800
GGH14,2014-02-12 09:30,12,143.38,143.4,143.28,143.32,63269
GGH14,2014-02-12 10:00,12,143.32,143.33,143.12,143.16,81826
GGH14,2014-02-12 10:30,12,143.16,143.23,143.14,143.22,24468
GGH14,2014-02-12 11:00,12,143.23,143.23,143.15,143.17,9895
GGH14,2014-02-12 11:30,12,143.18,143.18,143.13,143.14,4685
GGH14,2014-02-12 12:00,12,143.14,143.18,143.09,143.1,4882
GGH14,2014-02-12 12:30,12,143.1,143.16,143.1,143.14,2517
GGH14,2014-02-12 13:00,12,143.14,143.19,143.14,143.17,1195
GGH14,2014-02-12 13:30,12,143.17,143.2,143.16,143.19,1177
GGH14,2014-02-12 14:00,12,143.18,143.22,143.16,143.16,1165
GGH14,2014-02-12 14:30,12,143.17,143.2,143.14,143.19,1537
GGH14,2014-02-12 15:00,12,143.19,143.19,143.19,143.19,13
GGH14,2014-02-13 01:00,13,143.39,143.49,143.36,143.45,30753
GGH14,2014-02-13 01:30,13,143.45,143.5,143.43,143.44,19122
GGH14,2014-02-13 02:00,13,143.43,143.48,143.39,143.45,31137
GGH14,2014-02-13 02:30,13,143.45,143.58,143.42,143.56,36541
GGH14,2014-02-13 03:00,13,143.57,143.63,143.53,143.59,31616
GGH14,2014-02-13 03:30,13,143.58,143.65,143.55,143.63,30561
GGH14,2014-02-13 04:00,13,143.63,143.74,143.59,143.7,54900
GGH14,2014-02-13 04:30,13,143.7,143.73,143.64,143.73,32000
GGH14,2014-02-13 05:00,13,143.73,143.8,143.7,143.75,31026
GGH14,2014-02-13 05:30,13,143.75,143.76,143.68,143.7,14298
GGH14,2014-02-13 06:00,13,143.69,143.7,143.64,143.66,17766
GGH14,2014-02-13 06:30,13,143.67,143.72,143.63,143.65,18704
GGH14,2014-02-13 07:00,13,143.65,143.76,143.64,143.74,21986
GGH14,2014-02-13 07:30,13,143.75,143.98,143.71,143.87,105743
GGH14,2014-02-13 08:00,13,143.86,143.9,143.8,143.82,43168
GGH14,2014-02-13 08:30,13,143.83,143.88,143.8,143.85,35251
GGH14,2014-02-13 09:00,13,143.84,143.86,143.72,143.73,37306
GGH14,2014-02-13 09:30,13,143.73,143.81,143.72,143.76,32925
GGH14,2014-02-13 10:00,13,143.76,143.8,143.75,143.77,31160
GGH14,2014-02-13 10:30,13,143.78,143.83,143.76,143.79,17476
GGH14,2014-02-13 11:00,13,143.79,143.82,143.78,143.8,9937
GGH14,2014-02-13 11:30,13,143.81,143.83,143.79,143.82,8510
GGH14,2014-02-13 12:00,13,143.83,143.88,143.81,143.87,6636
GGH14,2014-02-13 12:30,13,143.87,143.91,143.85,143.85,3739
GGH14,2014-02-13 13:00,13,143.85,143.86,143.83,143.84,935
GGH14,2014-02-13 13:30,13,143.84,143.85,143.83,143.83,855
GGH14,2014-02-13 14:00,13,143.83,143.84,143.82,143.83,607
GGH14,2014-02-13 14:30,13,143.82,143.83,143.8,143.8,1052
GGH14,2014-02-13 15:00,13,143.8,143.8,143.8,143.8,15
GGH14,2014-02-14 01:00,14,143.84,143.84,143.68,143.7,22231
GGH14,2014-02-14 01:30,14,143.69,143.76,143.67,143.67,16287
GGH14,2014-02-14 02:00,14,143.67,143.69,143.55,143.57,43496
GGH14,2014-02-14 02:30,14,143.57,143.66,143.54,143.64,26321
GGH14,2014-02-14 03:00,14,143.64,143.66,143.57,143.63,22768
GGH14,2014-02-14 03:30,14,143.64,143.74,143.63,143.74,26001
GGH14,2014-02-14 04:00,14,143.74,143.82,143.69,143.8,25672
GGH14,2014-02-14 04:30,14,143.8,143.81,143.72,143.73,21754
GGH14,2014-02-14 05:00,14,143.73,143.79,143.69,143.7,15136
GGH14,2014-02-14 05:30,14,143.69,143.7,143.62,143.67,17388
GGH14,2014-02-14 06:00,14,143.67,143.71,143.65,143.68,10200
GGH14,2014-02-14 06:30,14,143.69,143.71,143.62,143.64,13878
GGH14,2014-02-14 07:00,14,143.64,143.7,143.57,143.62,23101
GGH14,2014-02-14 07:30,14,143.62,143.64,143.49,143.57,44381
GGH14,2014-02-14 08:00,14,143.57,143.7,143.56,143.63,38919
GGH14,2014-02-14 08:30,14,143.63,143.68,143.58,143.59,29034
GGH14,2014-02-14 09:00,14,143.59,143.68,143.5,143.52,55444
GGH14,2014-02-14 09:30,14,143.52,143.64,143.49,143.64,40316
GGH14,2014-02-14 10:00,14,143.64,143.64,143.57,143.58,26498
GGH14,2014-02-14 10:30,14,143.58,143.65,143.57,143.65,8574
GGH14,2014-02-14 11:00,14,143.65,143.67,143.62,143.67,3649
GGH14,2014-02-14 11:30,14,143.66,143.68,143.65,143.66,1787
GGH14,2014-02-14 12:00,14,143.66,143.66,143.63,143.64,1387
GGH14,2014-02-14 12:30,14,143.64,143.65,143.63,143.63,1083
GGH14,2014-02-14 13:00,14,143.63,143.66,143.62,143.66,383
GGH14,2014-02-14 13:30,14,143.66,143.66,143.6,143.64,1344
GGH14,2014-02-14 14:00,14,143.65,143.65,143.62,143.63,278
GGH14,2014-02-14 14:30,14,143.63,143.63,143.59,143.61,623
GGH14,2014-02-14 15:00,14,143.65,143.65,143.65,143.65,45
GGH14,2014-02-17 01:00,17,143.67,143.68,143.51,143.53,11781
GGH14,2014-02-17 01:30,17,143.53,143.59,143.52,143.56,6008
GGH14,2014-02-17 02:00,17,143.57,143.57,143.33,143.37,38059
GGH14,2014-02-17 02:30,17,143.38,143.47,143.37,143.47,16974
GGH14,2014-02-17 03:00,17,143.46,143.49,143.42,143.43,12221
GGH14,2014-02-17 03:30,17,143.42,143.55,143.42,143.5,17963
GGH14,2014-02-17 04:00,17,143.51,143.52,143.44,143.47,13760
GGH14,2014-02-17 04:30,17,143.47,143.5,143.4,143.41,15199
GGH14,2014-02-17 05:00,17,143.41,143.45,143.39,143.44,20501
GGH14,2014-02-17 05:30,17,143.44,143.49,143.41,143.46,11707
GGH14,2014-02-17 06:00,17,143.46,143.48,143.46,143.47,7757
GGH14,2014-02-17 06:30,17,143.48,143.48,143.44,143.47,5599
GGH14,2014-02-17 07:00,17,143.47,143.55,143.46,143.52,13079
GGH14,2014-02-17 07:30,17,143.53,143.53,143.49,143.49,7220
GGH14,2014-02-17 08:00,17,143.49,143.58,143.49,143.55,13194
GGH14,2014-02-17 08:30,17,143.54,143.58,143.54,143.56,6059
GGH14,2014-02-17 09:00,17,143.55,143.58,143.55,143.55,5572
GGH14,2014-02-17 09:30,17,143.56,143.57,143.54,143.57,4425
GGH14,2014-02-17 10:00,17,143.57,143.61,143.56,143.58,9965
GGH14,2014-02-17 10:30,17,143.57,143.59,143.56,143.58,3713
GGH14,2014-02-17 11:00,17,143.59,143.59,143.57,143.58,1717
GGH14,2014-02-17 11:30,17,143.59,143.6,143.57,143.57,1180
GGH14,2014-02-17 12:00,17,143.58,143.59,143.56,143.56,564
GGH14,2014-02-17 12:30,17,143.56,143.58,143.55,143.56,341
GGH14,2014-02-17 13:00,17,143.55,143.56,143.55,143.56,22
GGH14,2014-02-17 13:30,17,143.56,143.56,143.55,143.55,29
GGH14,2014-02-17 14:00,17,143.55,143.56,143.55,143.56,49
GGH14,2014-02-17 14:30,17,143.55,143.57,143.54,143.56,477
GGH14,2014-02-17 15:00,17,143.55,143.55,143.55,143.55,45
GGH14,2014-02-18 01:00,18,143.5,143.53,143.45,143.52,13096
GGH14,2014-02-18 01:30,18,143.51,143.54,143.49,143.52,5979
GGH14,2014-02-18 02:00,18,143.52,143.74,143.5,143.74,52810
GGH14,2014-02-18 02:30,18,143.74,143.8,143.72,143.76,43615
GGH14,2014-02-18 03:00,18,143.76,143.83,143.75,143.76,35334
GGH14,2014-02-18 03:30,18,143.77,143.92,143.77,143.91,59996
GGH14,2014-02-18 04:00,18,143.91,143.96,143.84,143.86,39446
GGH14,2014-02-18 04:30,18,143.87,143.89,143.84,143.84,12555
GGH14,2014-02-18 05:00,18,143.84,143.87,143.82,143.84,14460
GGH14,2014-02-18 05:30,18,143.85,143.85,143.77,143.8,24872
GGH14,2014-02-18 06:00,18,143.8,143.8,143.73,143.76,27994
GGH14,2014-02-18 06:30,18,143.76,143.77,143.71,143.75,21632
GGH14,2014-02-18 07:00,18,143.75,143.79,143.64,143.67,57335
GGH14,2014-02-18 07:30,18,143.68,143.72,143.5,143.53,82089
GGH14,2014-02-18 08:00,18,143.53,143.57,143.43,143.56,55452
GGH14,2014-02-18 08:30,18,143.56,143.63,143.54,143.62,33218
GGH14,2014-02-18 09:00,18,143.63,143.75,143.63,143.7,60118
GGH14,2014-02-18 09:30,18,143.71,143.73,143.65,143.69,32252
GGH14,2014-02-18 10:00,18,143.69,143.75,143.68,143.73,27631
GGH14,2014-02-18 10:30,18,143.72,143.8,143.72,143.8,15169
GGH14,2014-02-18 11:00,18,143.8,143.86,143.8,143.84,13165
GGH14,2014-02-18 11:30,18,143.84,143.87,143.84,143.86,6008
GGH14,2014-02-18 12:00,18,143.86,143.9,143.86,143.89,1693
GGH14,2014-02-18 12:30,18,143.89,143.9,143.87,143.88,1424
GGH14,2014-02-18 13:00,18,143.88,143.89,143.84,143.86,1199
GGH14,2014-02-18 13:30,18,143.86,143.87,143.81,143.87,1103
GGH14,2014-02-18 14:00,18,143.87,143.88,143.82,143.84,933
GGH14,2014-02-18 14:30,18,143.84,143.85,143.82,143.85,693
GGH14,2014-02-18 15:00,18,143.82,143.82,143.82,143.82,38
GGH14,2014-02-19 01:00,19,143.81,143.84,143.74,143.78,12732
GGH14,2014-02-19 01:30,19,143.77,143.86,143.76,143.81,12228
GGH14,2014-02-19 02:00,19,143.81,143.84,143.73,143.79,27759
GGH14,2014-02-19 02:30,19,143.78,143.83,143.76,143.79,16649
GGH14,2014-02-19 03:00,19,143.79,143.83,143.79,143.82,15446
GGH14,2014-02-19 03:30,19,143.83,144.1,143.83,144.08,89058
GGH14,2014-02-19 04:00,19,144.08,144.18,144.02,144.11,73964
GGH14,2014-02-19 04:30,19,144.11,144.13,143.99,144.02,70456
GGH14,2014-02-19 05:00,19,144.02,144.07,143.99,144.04,17823
GGH14,2014-02-19 05:30,19,144.04,144.16,144.03,144.12,38403
GGH14,2014-02-19 06:00,19,144.12,144.15,144.07,144.1,17367
GGH14,2014-02-19 06:30,19,144.1,144.14,144.08,144.11,14293
GGH14,2014-02-19 07:00,19,144.11,144.27,144.11,144.23,39314
GGH14,2014-02-19 07:30,19,144.22,144.29,144.07,144.08,46807
GGH14,2014-02-19 08:00,19,144.08,144.18,144.08,144.13,25626
GGH14,2014-02-19 08:30,19,144.13,144.13,143.92,143.92,66839
GGH14,2014-02-19 09:00,19,143.93,143.97,143.81,143.87,60524
GGH14,2014-02-19 09:30,19,143.87,143.92,143.83,143.91,23354
GGH14,2014-02-19 10:00,19,143.91,143.92,143.87,143.9,17277
GGH14,2014-02-19 10:30,19,143.9,143.92,143.86,143.92,12433
GGH14,2014-02-19 11:00,19,143.92,143.97,143.9,143.95,9028
GGH14,2014-02-19 11:30,19,143.94,143.97,143.93,143.93,7680
GGH14,2014-02-19 12:00,19,143.93,143.94,143.89,143.91,2407
GGH14,2014-02-19 12:30,19,143.9,143.9,143.82,143.84,2223
GGH14,2014-02-19 13:00,19,143.84,143.91,143.75,143.77,9229
GGH14,2014-02-19 13:30,19,143.77,143.8,143.72,143.78,4169
GGH14,2014-02-19 14:00,19,143.78,143.85,143.76,143.77,2393
GGH14,2014-02-19 14:30,19,143.77,143.81,143.76,143.78,795
GGH14,2014-02-19 15:00,19,143.78,143.78,143.78,143.78,8
GGH14,2014-02-20 01:00,20,143.87,143.89,143.78,143.85,15941
GGH14,2014-02-20 01:30,20,143.85,144.02,143.85,144,29127
GGH14,2014-02-20 02:00,20,144,144.24,143.99,144.15,72327
GGH14,2014-02-20 02:30,20,144.16,144.16,144.07,144.1,32417
GGH14,2014-02-20 03:00,20,144.11,144.19,144.09,144.17,27093
GGH14,2014-02-20 03:30,20,144.16,144.16,144.04,144.05,25795
GGH14,2014-02-20 04:00,20,144.06,144.06,143.89,143.89,59579
GGH14,2014-02-20 04:30,20,143.89,143.94,143.85,143.87,41342
GGH14,2014-02-20 05:00,20,143.87,143.96,143.86,143.95,21807
GGH14,2014-02-20 05:30,20,143.95,143.97,143.92,143.93,12636
GGH14,2014-02-20 06:00,20,143.93,143.96,143.86,143.9,17592
GGH14,2014-02-20 06:30,20,143.9,143.91,143.81,143.83,28071
GGH14,2014-02-20 07:00,20,143.83,143.83,143.68,143.72,66505
GGH14,2014-02-20 07:30,20,143.73,143.8,143.52,143.53,95495
GGH14,2014-02-20 08:00,20,143.53,143.61,143.51,143.57,50639
GGH14,2014-02-20 08:30,20,143.56,143.66,143.51,143.64,45203
GGH14,2014-02-20 09:00,20,143.64,143.75,143.45,143.47,82086
GGH14,2014-02-20 09:30,20,143.48,143.49,143.41,143.43,68491
GGH14,2014-02-20 10:00,20,143.43,143.5,143.42,143.5,37995
GGH14,2014-02-20 10:30,20,143.5,143.56,143.49,143.54,15143
GGH14,2014-02-20 11:00,20,143.55,143.56,143.51,143.52,5851
GGH14,2014-02-20 11:30,20,143.52,143.53,143.5,143.5,5205
GGH14,2014-02-20 12:00,20,143.51,143.54,143.49,143.49,2725
GGH14,2014-02-20 12:30,20,143.49,143.51,143.47,143.5,944
GGH14,2014-02-20 13:00,20,143.51,143.53,143.49,143.52,1071
GGH14,2014-02-20 13:30,20,143.51,143.53,143.45,143.52,1172
GGH14,2014-02-20 14:00,20,143.52,143.53,143.5,143.52,871
GGH14,2014-02-20 14:30,20,143.51,143.56,143.51,143.55,1236
GGH14,2014-02-20 15:00,20,143.57,143.57,143.57,143.57,8
GGH14,2014-02-21 01:00,21,143.45,143.61,143.45,143.57,14516
GGH14,2014-02-21 01:30,21,143.57,143.62,143.52,143.6,14920
GGH14,2014-02-21 02:00,21,143.59,143.75,143.59,143.72,39793
GGH14,2014-02-21 02:30,21,143.71,143.8,143.69,143.78,33414
GGH14,2014-02-21 03:00,21,143.79,143.83,143.74,143.77,28321
GGH14,2014-02-21 03:30,21,143.77,143.8,143.68,143.72,40706
GGH14,2014-02-21 04:00,21,143.73,143.83,143.69,143.8,27498
GGH14,2014-02-21 04:30,21,143.81,143.81,143.71,143.74,24230
GGH14,2014-02-21 05:00,21,143.74,143.79,143.7,143.76,14683
GGH14,2014-02-21 05:30,21,143.76,143.84,143.75,143.83,14711
GGH14,2014-02-21 06:00,21,143.83,143.92,143.83,143.84,35183
GGH14,2014-02-21 06:30,21,143.83,143.83,143.71,143.74,36350
GGH14,2014-02-21 07:00,21,143.73,143.78,143.72,143.73,14110
GGH14,2014-02-21 07:30,21,143.74,143.74,143.56,143.64,47168
GGH14,2014-02-21 08:00,21,143.64,143.75,143.61,143.74,28472
GGH14,2014-02-21 08:30,21,143.75,143.86,143.74,143.84,41659
GGH14,2014-02-21 09:00,21,143.83,143.87,143.77,143.81,30860
GGH14,2014-02-21 09:30,21,143.81,143.81,143.75,143.81,47782
GGH14,2014-02-21 10:00,21,143.8,143.89,143.79,143.84,30361
GGH14,2014-02-21 10:30,21,143.83,143.88,143.82,143.85,10241
GGH14,2014-02-21 11:00,21,143.86,143.93,143.84,143.92,7631
GGH14,2014-02-21 11:30,21,143.92,143.94,143.89,143.9,4343
GGH14,2014-02-21 12:00,21,143.91,143.91,143.88,143.9,763
GGH14,2014-02-21 12:30,21,143.9,143.94,143.9,143.92,1254
GGH14,2014-02-21 13:00,21,143.92,143.95,143.92,143.95,698
GGH14,2014-02-21 13:30,21,143.95,143.95,143.92,143.92,406
GGH14,2014-02-21 14:00,21,143.92,143.93,143.92,143.92,312
GGH14,2014-02-21 14:30,21,143.92,143.94,143.9,143.9,952
GGH14,2014-02-21 15:00,21,143.92,143.92,143.92,143.92,11
GGH14,2014-02-24 01:00,24,143.97,144.02,143.85,143.88,14741
GGH14,2014-02-24 01:30,24,143.88,143.92,143.86,143.88,8478
GGH14,2014-02-24 02:00,24,143.88,143.91,143.77,143.8,30092
GGH14,2014-02-24 02:30,24,143.81,143.86,143.74,143.83,24828
GGH14,2014-02-24 03:00,24,143.82,143.84,143.59,143.65,60638
GGH14,2014-02-24 03:30,24,143.65,143.72,143.64,143.7,21414
GGH14,2014-02-24 04:00,24,143.7,143.77,143.66,143.72,27338
GGH14,2014-02-24 04:30,24,143.73,143.73,143.69,143.7,13602
GGH14,2014-02-24 05:00,24,143.7,143.76,143.69,143.75,13730
GGH14,2014-02-24 05:30,24,143.74,143.75,143.72,143.74,7867
GGH14,2014-02-24 06:00,24,143.73,143.75,143.68,143.69,13369
GGH14,2014-02-24 06:30,24,143.68,143.72,143.67,143.72,11237
GGH14,2014-02-24 07:00,24,143.71,143.73,143.66,143.68,17689
GGH14,2014-02-24 07:30,24,143.68,143.75,143.67,143.74,17775
GGH14,2014-02-24 08:00,24,143.74,143.82,143.73,143.79,29333
GGH14,2014-02-24 08:30,24,143.79,143.81,143.68,143.68,30428
GGH14,2014-02-24 09:00,24,143.68,143.69,143.63,143.68,30350
GGH14,2014-02-24 09:30,24,143.67,143.69,143.63,143.68,16323
GGH14,2014-02-24 10:00,24,143.68,143.7,143.66,143.68,18851
GGH14,2014-02-24 10:30,24,143.69,143.69,143.64,143.65,8791
GGH14,2014-02-24 11:00,24,143.65,143.68,143.64,143.65,4000
GGH14,2014-02-24 11:30,24,143.65,143.65,143.52,143.55,11678
GGH14,2014-02-24 12:00,24,143.55,143.56,143.53,143.55,1151
GGH14,2014-02-24 12:30,24,143.55,143.59,143.54,143.59,1796
GGH14,2014-02-24 13:00,24,143.58,143.59,143.57,143.59,122
GGH14,2014-02-24 13:30,24,143.59,143.61,143.58,143.61,623
GGH14,2014-02-24 14:00,24,143.61,143.65,143.6,143.65,644
GGH14,2014-02-24 14:30,24,143.65,143.65,143.59,143.62,1733
GGH14,2014-02-24 15:00,24,143.61,143.61,143.61,143.61,7
GGH14,2014-02-25 01:00,25,143.66,143.75,143.66,143.69,13201
GGH14,2014-02-25 01:30,25,143.69,143.71,143.63,143.64,9468
GGH14,2014-02-25 02:00,25,143.63,143.74,143.63,143.7,20183
GGH14,2014-02-25 02:30,25,143.71,143.74,143.65,143.66,13725
GGH14,2014-02-25 03:00,25,143.66,143.67,143.51,143.53,31341
GGH14,2014-02-25 03:30,25,143.54,143.58,143.49,143.56,29263
GGH14,2014-02-25 04:00,25,143.56,143.62,143.52,143.59,19286
GGH14,2014-02-25 04:30,25,143.6,143.68,143.58,143.64,17772
GGH14,2014-02-25 05:00,25,143.64,143.7,143.6,143.66,14331
GGH14,2014-02-25 05:30,25,143.66,143.73,143.65,143.69,21221
GGH14,2014-02-25 06:00,25,143.7,143.7,143.63,143.68,23079
GGH14,2014-02-25 06:30,25,143.68,143.7,143.63,143.68,17760
GGH14,2014-02-25 07:00,25,143.69,143.74,143.68,143.71,21436
GGH14,2014-02-25 07:30,25,143.71,143.83,143.69,143.82,41004
GGH14,2014-02-25 08:00,25,143.82,143.83,143.77,143.79,28608
GGH14,2014-02-25 08:30,25,143.79,143.97,143.77,143.94,52199
GGH14,2014-02-25 09:00,25,143.94,144.06,143.93,144.02,65438
GGH14,2014-02-25 09:30,25,144.01,144.02,143.94,143.96,29186
GGH14,2014-02-25 10:00,25,143.96,144.04,143.94,144.03,29542
GGH14,2014-02-25 10:30,25,144.02,144.1,144,144.08,29243
GGH14,2014-02-25 11:00,25,144.07,144.11,144.07,144.07,8123
GGH14,2014-02-25 11:30,25,144.07,144.09,144.05,144.07,4677
GGH14,2014-02-25 12:00,25,144.08,144.12,144.07,144.1,2486
GGH14,2014-02-25 12:30,25,144.1,144.1,144.08,144.08,1623
GGH14,2014-02-25 13:00,25,144.08,144.11,144.08,144.08,1667
GGH14,2014-02-25 13:30,25,144.08,144.1,144.07,144.07,406
GGH14,2014-02-25 14:00,25,144.07,144.08,144.06,144.07,995
GGH14,2014-02-25 14:30,25,144.07,144.07,144.05,144.06,889
GGH14,2014-02-25 15:00,25,144.05,144.05,144.05,144.05,27
GGH14,2014-02-26 01:00,26,143.97,144,143.94,143.96,11237
GGH14,2014-02-26 01:30,26,143.97,143.99,143.93,143.96,9001
GGH14,2014-02-26 02:00,26,143.97,144.1,143.93,144.04,32271
GGH14,2014-02-26 02:30,26,144.03,144.08,144.01,144.06,17866
GGH14,2014-02-26 03:00,26,144.05,144.06,143.96,143.99,23037
GGH14,2014-02-26 03:30,26,144,144.08,143.94,144.05,29338
GGH14,2014-02-26 04:00,26,144.05,144.05,143.95,144.05,39358
GGH14,2014-02-26 04:30,26,144.05,144.06,143.9,143.91,47210
GGH14,2014-02-26 05:00,26,143.91,143.99,143.9,143.98,17406
GGH14,2014-02-26 05:30,26,143.98,144.03,143.98,144,16843
GGH14,2014-02-26 06:00,26,144,144.02,143.96,144,15007
GGH14,2014-02-26 06:30,26,143.99,144.03,143.97,144.02,12421
GGH14,2014-02-26 07:00,26,144.03,144.07,144.01,144.05,23603
GGH14,2014-02-26 07:30,26,144.06,144.07,144.01,144.03,23089
GGH14,2014-02-26 08:00,26,144.03,144.36,144.03,144.31,114085
GGH14,2014-02-26 08:30,26,144.31,144.57,144.28,144.53,109732
GGH14,2014-02-26 09:00,26,144.53,144.54,144.36,144.37,91295
GGH14,2014-02-26 09:30,26,144.37,144.48,144.33,144.47,43714
GGH14,2014-02-26 10:00,26,144.48,144.52,144.43,144.47,46614
GGH14,2014-02-26 10:30,26,144.47,144.5,144.44,144.46,14853
GGH14,2014-02-26 11:00,26,144.45,144.47,144.42,144.43,8688
GGH14,2014-02-26 11:30,26,144.43,144.47,144.4,144.45,8044
GGH14,2014-02-26 12:00,26,144.46,144.53,144.45,144.5,5471
GGH14,2014-02-26 12:30,26,144.5,144.52,144.49,144.51,1318
GGH14,2014-02-26 13:00,26,144.51,144.69,144.51,144.64,9086
GGH14,2014-02-26 13:30,26,144.64,144.69,144.62,144.63,3548
GGH14,2014-02-26 14:00,26,144.64,144.71,144.64,144.69,2651
GGH14,2014-02-26 14:30,26,144.68,144.8,144.67,144.77,2604
GGH14,2014-02-26 15:00,26,144.76,144.76,144.76,144.76,144
GGH14,2014-02-27 01:00,27,144.64,144.79,144.58,144.71,31010
GGH14,2014-02-27 01:30,27,144.71,144.86,144.69,144.78,25758
GGH14,2014-02-27 02:00,27,144.78,145,144.78,144.89,80723
GGH14,2014-02-27 02:30,27,144.89,144.93,144.85,144.89,28481
GGH14,2014-02-27 03:00,27,144.89,145.1,144.83,145.05,69603
GGH14,2014-02-27 03:30,27,145.05,145.21,145.02,145.21,65745
GGH14,2014-02-27 04:00,27,145.21,145.22,145.09,145.17,54328
GGH14,2014-02-27 04:30,27,145.17,145.32,145.17,145.25,49611
GGH14,2014-02-27 05:00,27,145.25,145.32,145.21,145.3,39070
GGH14,2014-02-27 05:30,27,145.31,145.33,145.19,145.2,25701
GGH14,2014-02-27 06:00,27,145.2,145.22,145.18,145.22,23277
GGH14,2014-02-27 06:30,27,145.22,145.26,145.18,145.23,22540
GGH14,2014-02-27 07:00,27,145.22,145.26,145.19,145.2,29268
GGH14,2014-02-27 07:30,27,145.21,145.21,145.06,145.14,69918
GGH14,2014-02-27 08:00,27,145.14,145.17,145.1,145.1,38451
GGH14,2014-02-27 08:30,27,145.1,145.18,145.05,145.15,45015
GGH14,2014-02-27 09:00,27,145.15,145.25,145.11,145.24,53666
GGH14,2014-02-27 09:30,27,145.24,145.25,145.1,145.11,33378
GGH14,2014-02-27 10:00,27,145.11,145.13,145.04,145.05,34249
GGH14,2014-02-27 10:30,27,145.05,145.15,145.04,145.12,21781
GGH14,2014-02-27 11:00,27,145.13,145.15,145.11,145.13,7649
GGH14,2014-02-27 11:30,27,145.13,145.15,145.11,145.13,6515
GGH14,2014-02-27 12:00,27,145.13,145.16,145.1,145.1,3605
GGH14,2014-02-27 12:30,27,145.1,145.1,145.05,145.07,3508
GGH14,2014-02-27 13:00,27,145.07,145.14,145.07,145.14,562
GGH14,2014-02-27 13:30,27,145.14,145.17,145.12,145.16,1739
GGH14,2014-02-27 14:00,27,145.16,145.17,145.12,145.15,1083
GGH14,2014-02-27 14:30,27,145.16,145.2,145.13,145.17,998
GGH14,2014-02-27 15:00,27,145.16,145.16,145.16,145.16,5
GGH14,2014-02-28 01:00,28,145.1,145.13,145.01,145.04,15831
GGH14,2014-02-28 01:30,28,145.03,145.17,144.99,145.14,22046
GGH14,2014-02-28 02:00,28,145.14,145.2,145.07,145.13,27825
GGH14,2014-02-28 02:30,28,145.13,145.13,145.04,145.05,30421
GGH14,2014-02-28 03:00,28,145.05,145.16,145.03,145.14,37389
GGH14,2014-02-28 03:30,28,145.14,145.15,145.01,145.07,41816
GGH14,2014-02-28 04:00,28,145.06,145.06,144.5,144.62,190064
GGH14,2014-02-28 04:30,28,144.62,144.68,144.53,144.58,63032
GGH14,2014-02-28 05:00,28,144.58,144.61,144.36,144.45,68383
GGH14,2014-02-28 05:30,28,144.45,144.56,144.43,144.49,40440
GGH14,2014-02-28 06:00,28,144.49,144.59,144.48,144.57,21949
GGH14,2014-02-28 06:30,28,144.57,144.58,144.46,144.52,22102
GGH14,2014-02-28 07:00,28,144.51,144.57,144.49,144.53,26116
GGH14,2014-02-28 07:30,28,144.52,144.56,144.34,144.35,61248
GGH14,2014-02-28 08:00,28,144.35,144.42,144.3,144.38,55501
GGH14,2014-02-28 08:30,28,144.38,144.39,144.18,144.24,78753
GGH14,2014-02-28 09:00,28,144.24,144.38,144.23,144.29,59464
GGH14,2014-02-28 09:30,28,144.29,144.37,144.24,144.3,41671
GGH14,2014-02-28 10:00,28,144.3,144.4,144.29,144.35,73790
GGH14,2014-02-28 10:30,28,144.36,144.39,144.35,144.37,16296
GGH14,2014-02-28 11:00,28,144.38,144.44,144.38,144.42,10008
GGH14,2014-02-28 11:30,28,144.43,144.43,144.39,144.4,4939
GGH14,2014-02-28 12:00,28,144.41,144.42,144.38,144.41,2038
GGH14,2014-02-28 12:30,28,144.41,144.43,144.39,144.42,1610
GGH14,2014-02-28 13:00,28,144.42,144.45,144.4,144.45,1775
GGH14,2014-02-28 13:30,28,144.44,144.53,144.44,144.53,2564
GGH14,2014-02-28 14:00,28,144.53,144.66,144.52,144.58,5022
GGH14,2014-02-28 14:30,28,144.58,144.61,144.56,144.59,1419
GGH14,2014-02-28 15:00,28,144.58,144.58,144.58,144.58,15
GGH14,2014-03-03 01:00,3,144.95,145.08,144.89,144.91,34919
GGH14,2014-03-03 01:30,3,144.91,145.06,144.86,145.02,29483
GGH14,2014-03-03 02:00,3,145.02,145.13,144.85,144.9,62676
GGH14,2014-03-03 02:30,3,144.9,144.96,144.87,144.93,29942
GGH14,2014-03-03 03:00,3,144.94,145.05,144.9,145,31844
GGH14,2014-03-03 03:30,3,144.99,145.09,144.97,145.05,27475
GGH14,2014-03-03 04:00,3,145.05,145.05,144.98,145.03,40818
GGH14,2014-03-03 04:30,3,145.03,145.15,145.02,145.14,27104
GGH14,2014-03-03 05:00,3,145.14,145.25,145.13,145.18,44591
GGH14,2014-03-03 05:30,3,145.17,145.25,145.16,145.21,30200
GGH14,2014-03-03 06:00,3,145.22,145.24,145.17,145.2,20288
GGH14,2014-03-03 06:30,3,145.2,145.21,145,145.06,52175
GGH14,2014-03-03 07:00,3,145.06,145.12,145.02,145.09,24747
GGH14,2014-03-03 07:30,3,145.09,145.13,144.99,145,31910
GGH14,2014-03-03 08:00,3,145,145.03,144.91,144.97,42042
GGH14,2014-03-03 08:30,3,144.97,145.03,144.83,144.95,60233
GGH14,2014-03-03 09:00,3,144.95,145.23,144.87,145.11,93273
GGH14,2014-03-03 09:30,3,145.12,145.12,145.02,145.03,60212
GGH14,2014-03-03 10:00,3,145.03,145.19,145.02,145.15,36929
GGH14,2014-03-03 10:30,3,145.15,145.3,145.13,145.28,24737
GGH14,2014-03-03 11:00,3,145.29,145.42,145.19,145.25,39198
GGH14,2014-03-03 11:30,3,145.25,145.3,145.22,145.26,5670
GGH14,2014-03-03 12:00,3,145.27,145.3,145.25,145.28,2669
GGH14,2014-03-03 12:30,3,145.27,145.29,145.25,145.26,1275
GGH14,2014-03-03 13:00,3,145.26,145.29,145.25,145.29,1759
GGH14,2014-03-03 13:30,3,145.29,145.29,145.22,145.28,2286
GGH14,2014-03-03 14:00,3,145.28,145.34,145.21,145.3,2955
GGH14,2014-03-03 14:30,3,145.31,145.33,145.25,145.29,1146
GGH14,2014-03-03 15:00,3,145.25,145.25,145.25,145.25,14
GGH14,2014-03-04 01:00,4,145,145,144.76,144.83,47798
GGH14,2014-03-04 01:30,4,144.82,144.94,144.81,144.89,18606
GGH14,2014-03-04 02:00,4,144.9,144.92,144.76,144.83,53536
GGH14,2014-03-04 02:30,4,144.83,144.92,144.82,144.86,30851
GGH14,2014-03-04 03:00,4,144.85,144.99,144.85,144.87,34303
GGH14,2014-03-04 03:30,4,144.87,144.9,144.82,144.83,21455
GGH14,2014-03-04 04:00,4,144.84,144.86,144.78,144.85,24154
GGH14,2014-03-04 04:30,4,144.85,144.88,144.65,144.7,72740
GGH14,2014-03-04 05:00,4,144.7,144.77,144.63,144.75,43437
GGH14,2014-03-04 05:30,4,144.75,144.77,144.67,144.67,17756
GGH14,2014-03-04 06:00,4,144.67,144.72,144.64,144.72,19218
GGH14,2014-03-04 06:30,4,144.71,144.77,144.67,144.76,12318
GGH14,2014-03-04 07:00,4,144.76,144.81,144.74,144.8,26964
GGH14,2014-03-04 07:30,4,144.8,144.85,144.68,144.83,31777
GGH14,2014-03-04 08:00,4,144.83,144.93,144.82,144.87,40501
GGH14,2014-03-04 08:30,4,144.86,144.87,144.78,144.78,31797
GGH14,2014-03-04 09:00,4,144.79,144.85,144.77,144.83,33549
GGH14,2014-03-04 09:30,4,144.84,144.86,144.74,144.75,22252
GGH14,2014-03-04 10:00,4,144.75,144.79,144.72,144.73,21045
GGH14,2014-03-04 10:30,4,144.73,144.76,144.71,144.73,7424
GGH14,2014-03-04 11:00,4,144.73,144.75,144.71,144.74,4344
GGH14,2014-03-04 11:30,4,144.74,144.77,144.73,144.74,4100
GGH14,2014-03-04 12:00,4,144.73,144.75,144.72,144.72,1256
GGH14,2014-03-04 12:30,4,144.71,144.77,144.67,144.73,2163
GGH14,2014-03-04 13:00,4,144.74,144.77,144.72,144.73,770
GGH14,2014-03-04 13:30,4,144.73,144.74,144.65,144.66,1353
GGH14,2014-03-04 14:00,4,144.66,144.71,144.63,144.63,1101
GGH14,2014-03-04 14:30,4,144.64,144.65,144.61,144.62,1254
GGH14,2014-03-04 15:00,4,144.6,144.6,144.6,144.6,28
GGH14,2014-03-05 01:00,5,144.67,144.71,144.62,144.7,7805
GGH14,2014-03-05 01:30,5,144.7,144.74,144.68,144.69,7289
GGH14,2014-03-05 02:00,5,144.69,144.73,144.54,144.58,16988
GGH14,2014-03-05 02:30,5,144.59,144.61,144.42,144.46,17936
GGH14,2014-03-05 03:00,5,144.46,144.55,144.44,144.49,10867
GGH14,2014-03-05 03:30,5,144.49,144.5,144.45,144.48,5980
GGH14,2014-03-05 04:00,5,144.47,144.48,144.38,144.44,14092
GGH14,2014-03-05 04:30,5,144.44,144.52,144.41,144.52,7152
GGH14,2014-03-05 05:00,5,144.51,144.62,144.51,144.61,5614
GGH14,2014-03-05 05:30,5,144.6,144.61,144.54,144.56,3130
GGH14,2014-03-05 06:00,5,144.57,144.57,144.48,144.5,5592
GGH14,2014-03-05 06:30,5,144.5,144.53,144.48,144.52,2499
GGH14,2014-03-05 07:00,5,144.53,144.64,144.49,144.51,10177
GGH14,2014-03-05 07:30,5,144.5,144.5,144.43,144.49,6947
GGH14,2014-03-05 08:00,5,144.5,144.55,144.49,144.49,4564
GGH14,2014-03-05 08:30,5,144.5,144.58,144.45,144.55,8395
GGH14,2014-03-05 09:00,5,144.55,144.62,144.53,144.56,5432
GGH14,2014-03-05 09:30,5,144.56,144.69,144.54,144.67,5440
GGH14,2014-03-05 10:00,5,144.65,144.74,144.64,144.71,4115
GGH14,2014-03-05 10:30,5,144.71,144.75,144.65,144.67,2616
GGH14,2014-03-05 11:00,5,144.67,144.74,144.66,144.73,2018
GGH14,2014-03-05 11:30,5,144.72,144.74,144.7,144.7,976
GGH14,2014-03-05 12:00,5,144.7,144.71,144.69,144.7,398
GGH14,2014-03-05 12:30,5,144.7,144.71,144.67,144.7,979
GGH14,2014-03-05 13:00,5,144.69,144.7,144.66,144.69,288
GGH14,2014-03-05 13:30,5,144.7,144.7,144.67,144.68,116
GGH14,2014-03-05 14:00,5,144.68,144.7,144.66,144.67,332
GGH14,2014-03-05 14:30,5,144.68,144.7,144.67,144.68,221
GGH14,2014-03-05 15:00,5,144.66,144.66,144.66,144.66,5
GGH14,2014-03-06 01:00,6,144.59,144.61,144.54,144.55,770
GGH14,2014-03-06 01:30,6,144.55,144.56,144.5,144.54,822
GGH14,2014-03-06 02:00,6,144.52,144.55,144.42,144.42,3138
GGH14,2014-03-06 02:30,6,144.45,144.5,144.41,144.47,1022
GGH14,2014-03-06 03:00,6,144.47,144.48,144.42,144.47,1958
GGH14,2014-03-06 03:30,6,144.48,144.48,144.39,144.45,1457
GGH14,2014-03-06 04:00,6,144.45,144.46,144.42,144.45,1149
GGH14,2014-03-06 04:30,6,144.45,144.46,144.42,144.44,347
GGH14,2014-03-06 05:00,6,144.44,144.49,144.41,144.48,4726