GGH13,2012-08-23 08:30,23,142.44,142.44,142.44,142.44,1
GGH13,2012-08-24 09:30,24,143.13,143.13,143.13,143.13,6
GGH13,2012-08-24 10:00,24,143.13,143.13,143.13,143.13,2
GGH13,2012-08-24 10:30,24,142.83,142.83,142.83,142.83,4
GGH13,2012-08-24 11:00,24,142.9,142.9,142.9,142.9,10
GGH13,2012-08-24 11:30,24,142.83,142.83,142.83,142.83,7
GGH13,2012-08-24 12:30,24,142.86,142.86,142.86,142.86,1
GGH13,2012-08-27 01:30,27,143.08,143.08,143.08,143.08,2
GGH13,2012-08-27 02:30,27,142.91,142.91,142.91,142.91,1
GGH13,2012-08-27 07:30,27,142.79,142.79,142.79,142.79,1
GGH13,2012-08-28 04:00,28,142.3,142.3,142.3,142.3,2
GGH13,2012-08-28 06:00,28,142.9,142.9,142.9,142.9,1
GGH13,2012-08-28 06:30,28,143.26,143.26,143.26,143.26,1
GGH13,2012-08-28 07:00,28,143.26,143.26,143.26,143.26,1
GGH13,2012-08-28 07:30,28,143.26,143.64,143.26,143.64,2
GGH13,2012-08-28 09:30,28,143.78,143.78,143.78,143.78,1
GGH13,2012-08-28 10:00,28,143.89,143.89,143.8,143.8,2
GGH13,2012-08-28 12:00,28,143.78,143.84,143.71,143.74,9
GGH13,2012-08-29 02:30,29,143.76,143.95,143.76,143.95,3
GGH13,2012-08-29 03:00,29,143.95,143.95,143.95,143.95,2
GGH13,2012-08-29 03:30,29,143.89,143.89,143.82,143.82,1275
GGH13,2012-08-29 08:30,29,143.82,143.82,143.82,143.82,774
GGH13,2012-08-29 09:00,29,143.82,143.82,143.82,143.82,774
GGH13,2012-08-29 09:30,29,143.82,143.82,143.82,143.82,1548
GGH13,2012-08-29 10:30,29,143.82,143.82,143.82,143.82,774
GGH13,2012-08-29 12:00,29,143.82,143.82,143.82,143.82,774
GGH13,2012-08-29 13:00,29,143.82,143.82,143.82,143.82,774
GGH13,2012-08-30 02:00,30,143.78,143.84,143.78,143.84,3
GGH13,2012-08-30 03:00,30,143.68,143.89,143.68,143.89,5
GGH13,2012-08-30 04:00,30,143.89,143.89,143.89,143.89,2
GGH13,2012-08-30 05:00,30,143.75,143.88,143.75,143.88,6
GGH13,2012-08-30 05:30,30,143.87,143.92,143.85,143.88,17
GGH13,2012-08-30 06:00,30,143.81,143.81,143.81,143.81,1
GGH13,2012-08-30 06:30,30,143.81,143.81,143.81,143.81,1
GGH13,2012-08-30 07:30,30,143.94,143.94,143.94,143.94,1
GGH13,2012-08-30 08:00,30,144.05,144.05,144.05,144.05,5
GGH13,2012-08-30 08:30,30,144.05,144.05,144.05,144.05,5
GGH13,2012-08-30 09:00,30,143.87,143.87,143.87,143.87,1
GGH13,2012-08-30 09:30,30,144.05,144.06,144.05,144.05,9
GGH13,2012-08-30 10:00,30,144.03,144.03,144.03,144.03,1
GGH13,2012-08-30 11:00,30,144.03,144.03,144.03,144.03,1
GGH13,2012-08-30 12:30,30,144.03,144.03,144.03,144.03,1
GGH13,2012-08-30 14:00,30,144.03,144.03,144.03,144.03,1
GGH13,2012-08-30 16:30,30,144.03,144.03,144.03,144.03,2
GGH13,2012-08-31 01:00,31,144.03,144.03,144.03,144.03,1
GGH13,2012-08-31 02:00,31,144,144,144,144,2
GGH13,2012-08-31 02:30,31,143.92,143.92,143.92,143.92,1
GGH13,2012-08-31 03:00,31,143.92,143.92,143.64,143.64,3
GGH13,2012-08-31 03:30,31,143.6,143.6,143.6,143.6,1
GGH13,2012-08-31 04:00,31,143.59,143.7,143.57,143.7,4
GGH13,2012-08-31 05:00,31,143.6,143.6,143.45,143.45,3
GGH13,2012-08-31 05:30,31,143.45,143.45,143.45,143.45,1
GGH13,2012-08-31 07:00,31,143.2,143.27,143.2,143.27,70
GGH13,2012-08-31 08:00,31,143.27,143.27,143.27,143.27,10
GGH13,2012-08-31 09:00,31,143.76,143.76,143.76,143.76,2
GGH13,2012-08-31 09:30,31,143.76,143.76,143.76,143.76,1
GGH13,2012-08-31 11:00,31,143.95,143.95,143.95,143.95,1
GGH13,2012-08-31 11:30,31,143.83,143.83,143.8,143.8,25
GGH13,2012-08-31 14:00,31,143.98,143.98,143.98,143.98,1
GGH13,2012-08-31 14:30,31,143.94,143.94,143.94,143.94,1
GGH13,2012-09-03 02:00,3,143.85,143.85,143.85,143.85,2
GGH13,2012-09-03 02:30,3,143.76,143.76,143.76,143.76,1
GGH13,2012-09-03 03:00,3,143.77,143.8,143.77,143.79,21
GGH13,2012-09-03 03:30,3,143.83,143.95,143.82,143.95,43
GGH13,2012-09-03 04:00,3,143.99,143.99,143.99,143.99,2
GGH13,2012-09-03 04:30,3,143.9,143.9,143.9,143.9,1
GGH13,2012-09-03 06:30,3,143.81,143.85,143.81,143.85,3
GGH13,2012-09-03 07:00,3,143.86,143.86,143.8,143.8,3
GGH13,2012-09-03 07:30,3,143.78,143.78,143.78,143.78,2
GGH13,2012-09-03 08:00,3,143.72,143.72,143.72,143.72,8
GGH13,2012-09-03 09:30,3,143.78,143.8,143.78,143.8,11
GGH13,2012-09-03 10:00,3,143.48,143.48,143.38,143.38,3
GGH13,2012-09-03 10:30,3,143.38,143.38,143.38,143.38,19
GGH13,2012-09-03 11:30,3,143.45,143.45,143.45,143.45,1
GGH13,2012-09-03 13:00,3,143.52,143.52,143.52,143.52,1
GGH13,2012-09-03 13:30,3,143.5,143.5,143.5,143.5,2
GGH13,2012-09-04 02:00,4,143.17,143.17,143.17,143.17,7
GGH13,2012-09-04 02:30,4,142.96,142.96,142.87,142.89,21
GGH13,2012-09-04 03:00,4,143.03,143.03,143.03,143.03,3
GGH13,2012-09-04 03:30,4,143.02,143.02,142.98,142.98,3
GGH13,2012-09-04 04:00,4,142.99,143.2,142.99,143.12,4
GGH13,2012-09-04 04:30,4,143.02,143.02,143.02,143.02,4
GGH13,2012-09-04 05:00,4,143.03,143.03,143.03,143.03,1
GGH13,2012-09-04 05:30,4,143.03,143.28,143.03,143.28,4
GGH13,2012-09-04 07:00,4,143.36,143.36,143.36,143.36,2
GGH13,2012-09-04 07:30,4,143.3,143.3,143.3,143.3,5
GGH13,2012-09-04 08:00,4,143.25,143.25,143.15,143.15,22
GGH13,2012-09-04 08:30,4,143.26,143.26,143.26,143.26,1
GGH13,2012-09-04 09:00,4,143.3,143.3,143.3,143.3,2
GGH13,2012-09-04 10:00,4,143.31,143.31,143.31,143.31,2
GGH13,2012-09-04 10:30,4,143.25,143.26,143.25,143.26,6
GGH13,2012-09-04 13:30,4,143.15,143.15,143.15,143.15,1
GGH13,2012-09-04 14:00,4,143.12,143.12,143.12,143.12,10
GGH13,2012-09-04 14:30,4,143.18,143.18,143.18,143.18,1
GGH13,2012-09-04 16:30,4,143.18,143.18,143.18,143.18,2
GGH13,2012-09-05 02:00,5,143.3,143.3,143.3,143.3,2
GGH13,2012-09-05 02:30,5,143.35,143.57,143.35,143.57,3
GGH13,2012-09-05 03:00,5,143.58,143.68,143.58,143.68,4
GGH13,2012-09-05 03:30,5,143.66,143.66,143.66,143.66,2
GGH13,2012-09-05 04:00,5,143.45,143.45,143.45,143.45,5
GGH13,2012-09-05 04:30,5,143.29,143.29,143.16,143.17,12
GGH13,2012-09-05 05:00,5,143.09,143.11,143.04,143.11,6
GGH13,2012-09-05 05:30,5,143.15,143.15,143.14,143.14,6
GGH13,2012-09-05 06:00,5,143.23,143.23,143.23,143.23,2
GGH13,2012-09-05 06:30,5,143.09,143.19,143.09,143.19,27
GGH13,2012-09-05 07:00,5,143.1,143.2,142.85,143.2,11
GGH13,2012-09-05 07:30,5,143.03,143.03,142.9,142.9,7
GGH13,2012-09-05 08:30,5,143.04,143.04,143.03,143.03,20
GGH13,2012-09-05 09:00,5,143.1,143.1,143.1,143.1,1
GGH13,2012-09-05 09:30,5,143.09,143.1,143.09,143.1,3
GGH13,2012-09-05 10:00,5,142.95,142.97,142.8,142.8,16
GGH13,2012-09-05 10:30,5,142.65,142.65,142.65,142.65,5
GGH13,2012-09-05 12:00,5,142.75,142.75,142.75,142.75,1
GGH13,2012-09-05 12:30,5,142.7,142.7,142.7,142.7,1
GGH13,2012-09-05 14:30,5,142.75,142.75,142.75,142.75,2
GGH13,2012-09-05 16:30,5,142.75,142.75,142.75,142.75,4
GGH13,2012-09-06 01:00,6,142.61,142.61,142.3,142.3,9
GGH13,2012-09-06 01:30,6,142.37,142.38,142.37,142.38,2
GGH13,2012-09-06 02:00,6,142.37,142.38,142.34,142.34,6
GGH13,2012-09-06 02:30,6,142.31,142.4,142.3,142.3,18
GGH13,2012-09-06 03:00,6,142.17,142.17,142.17,142.17,1
GGH13,2012-09-06 04:00,6,142.19,142.26,142.19,142.25,4
GGH13,2012-09-06 05:30,6,142.37,142.39,142.37,142.39,2
GGH13,2012-09-06 06:00,6,142.44,142.44,142.41,142.41,2
GGH13,2012-09-06 06:30,6,142.4,142.45,142.32,142.32,9
GGH13,2012-09-06 07:00,6,142.11,142.11,141.97,141.99,6
GGH13,2012-09-06 07:30,6,141.99,142.19,141.8,142.19,38
GGH13,2012-09-06 08:00,6,141.94,141.94,141.8,141.91,8
GGH13,2012-09-06 08:30,6,142.07,142.07,142.07,142.07,1
GGH13,2012-09-06 09:00,6,142.04,142.05,141.91,141.92,21
GGH13,2012-09-06 09:30,6,141.68,141.68,141.68,141.68,5
GGH13,2012-09-06 10:00,6,141.73,141.73,141.73,141.73,2
GGH13,2012-09-06 12:30,6,141.73,141.73,141.73,141.73,2
GGH13,2012-09-06 13:00,6,141.75,141.75,141.75,141.75,2
GGH13,2012-09-06 14:00,6,141.78,141.86,141.78,141.86,2
GGH13,2012-09-07 02:00,7,141.5,141.5,141.5,141.5,10
GGH13,2012-09-07 02:30,7,141.34,141.34,141.15,141.15,6
GGH13,2012-09-07 04:00,7,141.22,141.22,141.22,141.22,1
GGH13,2012-09-07 04:30,7,141.22,141.24,141.2,141.2,17
GGH13,2012-09-07 05:00,7,141.11,141.11,141,141,3
GGH13,2012-09-07 05:30,7,141,141,141,141,8
GGH13,2012-09-07 06:00,7,140.88,140.88,140.88,140.88,1
GGH13,2012-09-07 06:30,7,140.95,140.96,140.94,140.96,3
GGH13,2012-09-07 07:30,7,141.24,141.62,141.24,141.62,21
GGH13,2012-09-07 08:00,7,141.63,142,141.63,142,26
GGH13,2012-09-07 08:30,7,142,142.13,141.96,142.1,12
GGH13,2012-09-07 09:30,7,142.16,142.2,142.16,142.2,2
GGH13,2012-09-07 10:00,7,142.15,142.15,142.11,142.11,3
GGH13,2012-09-07 10:30,7,142.09,142.09,142.09,142.09,1
GGH13,2012-09-07 11:30,7,142.05,142.05,142.05,142.05,10
GGH13,2012-09-07 13:00,7,142,142,142,142,2
GGH13,2012-09-07 14:30,7,141.94,141.94,141.91,141.91,4
GGH13,2012-09-10 01:00,10,142.12,142.12,142.12,142.12,2
GGH13,2012-09-10 01:30,10,142.33,142.39,142.33,142.39,6
GGH13,2012-09-10 03:00,10,142.31,142.36,142.31,142.36,2
GGH13,2012-09-10 03:30,10,142.22,142.22,142.22,142.22,5
GGH13,2012-09-10 04:00,10,142.22,142.22,142.22,142.22,5
GGH13,2012-09-10 05:00,10,142.01,142.01,142,142,5
GGH13,2012-09-10 05:30,10,141.7,141.7,141.7,141.7,2
GGH13,2012-09-10 07:30,10,141.71,141.81,141.71,141.81,10
GGH13,2012-09-10 08:30,10,141.86,141.95,141.83,141.95,7
GGH13,2012-09-10 10:00,10,141.8,141.8,141.8,141.8,1
GGH13,2012-09-10 11:00,10,141.8,141.8,141.8,141.8,1
GGH13,2012-09-10 14:30,10,142.18,142.18,142.18,142.18,1
GGH13,2012-09-11 01:30,11,141.99,142.12,141.99,142.12,9
GGH13,2012-09-11 02:00,11,141.92,141.92,141.85,141.85,3
GGH13,2012-09-11 03:00,11,142.12,142.12,142.12,142.12,10
GGH13,2012-09-11 03:30,11,142.03,142.03,142.03,142.03,1
GGH13,2012-09-11 07:00,11,141.96,141.96,141.96,141.96,9
GGH13,2012-09-11 08:00,11,141.95,141.95,141.95,141.95,1
GGH13,2012-09-11 14:30,11,141.83,141.83,141.83,141.83,1
GGH13,2012-09-12 01:00,12,141.72,141.72,141.57,141.57,4
GGH13,2012-09-12 01:30,12,141.51,141.51,141.44,141.44,17
GGH13,2012-09-12 02:00,12,141.57,141.57,141.55,141.57,3
GGH13,2012-09-12 02:30,12,141.58,141.58,141.58,141.58,1
GGH13,2012-09-12 03:00,12,141.5,141.65,140.9,141.12,37
GGH13,2012-09-12 03:30,12,141.17,141.22,140.96,141.08,21
GGH13,2012-09-12 04:00,12,141.08,141.11,141.04,141.04,10
GGH13,2012-09-12 04:30,12,141.05,141.05,140.66,140.66,17
GGH13,2012-09-12 05:00,12,140.65,140.78,140.65,140.78,2
GGH13,2012-09-12 06:00,12,140.9,140.94,140.85,140.94,8
GGH13,2012-09-12 06:30,12,141,141,141,141,1
GGH13,2012-09-12 08:30,12,140.87,140.87,140.87,140.87,1
GGH13,2012-09-12 09:00,12,140.72,140.72,140.72,140.72,2
GGH13,2012-09-13 01:00,13,140.9,140.9,140.9,140.9,4
GGH13,2012-09-13 02:00,13,141.1,141.15,141.1,141.13,4
GGH13,2012-09-13 02:30,13,141.12,141.12,141.12,141.12,1
GGH13,2012-09-13 03:00,13,141.34,141.36,141.34,141.36,3
GGH13,2012-09-13 04:00,13,141.36,141.36,141.36,141.36,1
GGH13,2012-09-13 04:30,13,141.36,141.36,141.36,141.36,1
GGH13,2012-09-13 06:00,13,141.49,141.5,141.49,141.5,6
GGH13,2012-09-13 07:00,13,141.6,141.6,141.6,141.6,1
GGH13,2012-09-13 07:30,13,141.66,141.68,141.66,141.68,2
GGH13,2012-09-13 08:00,13,141.5,141.6,141.5,141.6,2
GGH13,2012-09-13 08:30,13,141.7,141.75,141.7,141.75,20
GGH13,2012-09-13 09:00,13,141.72,141.72,141.72,141.72,1
GGH13,2012-09-13 10:00,13,141.7,141.7,141.7,141.7,1
GGH13,2012-09-13 10:30,13,141.83,141.83,141.83,141.83,1
GGH13,2012-09-13 11:30,13,141.66,141.67,141.22,141.35,11
GGH13,2012-09-13 12:00,13,141.3,141.36,141.3,141.36,2
GGH13,2012-09-13 12:30,13,141.34,141.34,141.34,141.34,1
GGH13,2012-09-13 13:00,13,141.22,141.24,141.22,141.24,2
GGH13,2012-09-13 14:30,13,141.63,141.63,141.63,141.63,1
GGH13,2012-09-14 01:00,14,141.21,141.21,141.21,141.21,2
GGH13,2012-09-14 01:30,14,141,141,141,141,12
GGH13,2012-09-14 02:00,14,141.04,141.07,141.04,141.07,2
GGH13,2012-09-14 02:30,14,141.07,141.07,141.07,141.07,1
GGH13,2012-09-14 03:30,14,141.17,141.17,141.13,141.13,20
GGH13,2012-09-14 04:00,14,140.98,140.98,140.93,140.93,2
GGH13,2012-09-14 04:30,14,140.73,140.73,140.73,140.73,1
GGH13,2012-09-14 05:00,14,140.49,140.5,140.46,140.5,21
GGH13,2012-09-14 05:30,14,140.54,140.55,140.22,140.25,9
GGH13,2012-09-14 06:00,14,140.25,140.25,140.25,140.25,1
GGH13,2012-09-14 06:30,14,140.43,140.43,140.43,140.43,5
GGH13,2012-09-14 07:00,14,140.34,140.34,140.34,140.34,36
GGH13,2012-09-14 07:30,14,140.36,140.36,140.36,140.36,1
GGH13,2012-09-14 08:00,14,140.48,140.68,140.48,140.68,10
GGH13,2012-09-14 08:30,14,140.34,140.34,140.25,140.25,5
GGH13,2012-09-14 09:30,14,140.01,140.03,139.97,140.01,7
GGH13,2012-09-14 10:00,14,139.98,140.07,139.98,140.07,14
GGH13,2012-09-14 14:30,14,140.1,140.1,140.1,140.1,1
GGH13,2012-09-17 01:00,17,139.99,140.1,139.73,139.75,12
GGH13,2012-09-17 01:30,17,140.02,140.13,140.02,140.05,18
GGH13,2012-09-17 02:00,17,140.16,140.16,140.16,140.16,1
GGH13,2012-09-17 02:30,17,140.05,140.11,140.05,140.11,3
GGH13,2012-09-17 03:00,17,140.07,140.25,140.06,140.25,11
GGH13,2012-09-17 03:30,17,140.24,140.41,140.24,140.36,1002
GGH13,2012-09-17 04:00,17,140.34,140.42,140.34,140.41,1000
GGH13,2012-09-17 04:30,17,140.42,140.42,140.25,140.25,1054
GGH13,2012-09-17 05:30,17,140.21,140.21,140.21,140.21,1
GGH13,2012-09-17 06:00,17,140.15,140.15,140.15,140.15,1
GGH13,2012-09-17 07:00,17,140.3,140.3,140.3,140.3,4
GGH13,2012-09-17 07:30,17,140.29,140.29,140.29,140.29,7
GGH13,2012-09-17 08:00,17,140.15,140.15,140.15,140.15,1
GGH13,2012-09-17 08:30,17,140.17,140.17,140.14,140.14,3
GGH13,2012-09-17 09:30,17,140.14,140.14,140.14,140.14,1
GGH13,2012-09-17 10:00,17,140.36,140.36,140.36,140.36,1
GGH13,2012-09-17 10:30,17,140.37,140.37,140.37,140.37,1
GGH13,2012-09-17 11:30,17,140.41,140.41,140.4,140.4,2
GGH13,2012-09-18 01:00,18,140.6,140.71,140.57,140.71,11
GGH13,2012-09-18 01:30,18,140.7,140.7,140.65,140.65,14
GGH13,2012-09-18 02:00,18,140.56,140.65,140.45,140.65,12
GGH13,2012-09-18 02:30,18,140.61,140.61,140.61,140.61,1
GGH13,2012-09-18 03:00,18,140.56,140.56,140.56,140.56,2
GGH13,2012-09-18 03:30,18,140.56,140.56,140.37,140.37,3
GGH13,2012-09-18 04:00,18,140.62,140.62,140.62,140.62,200
GGH13,2012-09-18 04:30,18,140.7,140.76,140.67,140.72,1732
GGH13,2012-09-18 05:00,18,140.72,140.82,140.65,140.75,1461
GGH13,2012-09-18 05:30,18,140.76,140.76,140.64,140.69,2432
GGH13,2012-09-18 06:00,18,140.69,140.8,140.68,140.75,1683
GGH13,2012-09-18 06:30,18,140.7,140.7,140.7,140.7,34
GGH13,2012-09-18 07:00,18,140.69,140.7,140.69,140.69,146
GGH13,2012-09-18 08:00,18,140.84,140.84,140.84,140.84,2
GGH13,2012-09-18 08:30,18,140.84,141,140.84,140.9,489
GGH13,2012-09-18 09:00,18,140.9,140.94,140.88,140.89,568
GGH13,2012-09-18 09:30,18,140.9,140.9,140.89,140.9,282
GGH13,2012-09-18 10:00,18,140.87,140.87,140.77,140.79,996
GGH13,2012-09-18 10:30,18,140.79,140.79,140.79,140.79,20
GGH13,2012-09-18 11:30,18,140.79,140.79,140.79,140.79,20
GGH13,2012-09-18 14:30,18,140.66,140.66,140.66,140.66,1
GGH13,2012-09-19 01:00,19,140.45,140.45,140.45,140.45,2
GGH13,2012-09-19 01:30,19,140.5,140.57,140.5,140.57,3
GGH13,2012-09-19 02:00,19,140.65,140.65,140.65,140.65,1
GGH13,2012-09-19 03:30,19,140.75,140.85,140.75,140.85,2
GGH13,2012-09-19 04:00,19,140.92,140.98,140.91,140.91,6
GGH13,2012-09-19 04:30,19,141.08,141.15,141.08,141.15,12
GGH13,2012-09-19 05:00,19,141.12,141.14,141.12,141.14,2
GGH13,2012-09-19 05:30,19,141.14,141.14,141.08,141.08,2
GGH13,2012-09-19 06:00,19,141.2,141.2,141.2,141.2,1
GGH13,2012-09-19 07:00,19,141.19,141.19,141.19,141.19,1
GGH13,2012-09-19 08:00,19,141.13,141.13,141.13,141.13,4
GGH13,2012-09-19 08:30,19,141.28,141.28,141.28,141.28,1
GGH13,2012-09-19 10:00,19,141.11,141.11,141.05,141.05,4
GGH13,2012-09-19 10:30,19,141.05,141.05,141.01,141.04,4
GGH13,2012-09-19 12:30,19,140.91,140.91,140.86,140.86,7
GGH13,2012-09-20 02:00,20,141.6,141.7,141.6,141.7,4
GGH13,2012-09-20 03:00,20,141.6,141.6,141.36,141.36,3
GGH13,2012-09-20 03:30,20,141.46,141.46,141.39,141.39,18
GGH13,2012-09-20 04:00,20,141.39,141.5,141.39,141.5,8
GGH13,2012-09-20 05:30,20,141.25,141.25,141.25,141.25,1
GGH13,2012-09-20 06:30,20,141.5,141.5,141.5,141.5,1
GGH13,2012-09-20 07:30,20,141.6,141.6,141.6,141.6,1
GGH13,2012-09-20 08:00,20,141.6,141.62,141.6,141.62,2
GGH13,2012-09-20 08:30,20,141.75,141.75,141.75,141.75,8
GGH13,2012-09-20 09:00,20,141.75,141.75,141.75,141.75,4
GGH13,2012-09-20 10:00,20,141.75,141.75,141.75,141.75,4
GGH13,2012-09-20 11:00,20,141.58,141.58,141.58,141.58,3
GGH13,2012-09-21 02:00,21,141.18,141.26,141.18,141.22,4
GGH13,2012-09-21 05:00,21,141.11,141.12,141.11,141.12,23
GGH13,2012-09-21 08:00,21,141.25,141.25,141.19,141.19,9
GGH13,2012-09-21 10:30,21,141.33,141.33,141.33,141.33,1
GGH13,2012-09-21 12:00,21,141.41,141.41,141.41,141.41,1
GGH13,2012-09-21 14:30,21,141.55,141.56,141.55,141.56,2
GGH13,2012-09-24 01:00,24,141.71,141.73,141.69,141.69,6
GGH13,2012-09-24 01:30,24,141.71,141.71,141.71,141.71,1
GGH13,2012-09-24 03:00,24,141.8,141.82,141.8,141.82,12
GGH13,2012-09-24 03:30,24,141.82,141.93,141.8,141.93,7
GGH13,2012-09-24 04:30,24,141.72,141.72,141.72,141.72,1
GGH13,2012-09-24 06:00,24,141.74,141.74,141.74,141.74,1
GGH13,2012-09-24 08:00,24,141.75,141.75,141.72,141.72,2
GGH13,2012-09-24 12:00,24,141.83,141.83,141.83,141.83,2
GGH13,2012-09-25 01:00,25,141.92,142.05,141.92,142.02,24
GGH13,2012-09-25 01:30,25,142.03,142.03,141.98,141.98,6
GGH13,2012-09-25 02:00,25,142.08,142.1,142.04,142.08,275
GGH13,2012-09-25 02:30,25,142.05,142.05,142.02,142.02,3
GGH13,2012-09-25 03:30,25,142.14,142.14,142.14,142.14,1
GGH13,2012-09-25 04:00,25,142.25,142.27,142.25,142.27,2
GGH13,2012-09-25 04:30,25,142.37,142.37,142.37,142.37,1
GGH13,2012-09-25 05:00,25,142.33,142.33,142.33,142.33,2
GGH13,2012-09-25 05:30,25,142.22,142.22,142.22,142.22,3
GGH13,2012-09-25 06:00,25,142.29,142.29,142.2,142.2,6
GGH13,2012-09-25 06:30,25,142.16,142.16,142.16,142.16,1
GGH13,2012-09-25 07:30,25,141.93,141.93,141.93,141.93,1
GGH13,2012-09-25 09:00,25,141.78,141.78,141.78,141.78,2
GGH13,2012-09-25 09:30,25,141.67,141.67,141.55,141.55,3
GGH13,2012-09-25 10:00,25,141.45,141.53,141.45,141.53,5
GGH13,2012-09-25 10:30,25,141.61,141.61,141.61,141.61,1
GGH13,2012-09-25 11:00,25,141.58,141.58,141.58,141.58,2
GGH13,2012-09-25 11:30,25,141.66,141.72,141.66,141.72,2
GGH13,2012-09-25 13:30,25,141.86,141.88,141.86,141.88,2
GGH13,2012-09-25 14:00,25,141.95,142.02,141.93,142,18
GGH13,2012-09-25 14:30,25,142.05,142.13,142.05,142.13,9
GGH13,2012-09-26 01:00,26,142.16,142.25,142.15,142.16,31
GGH13,2012-09-26 01:30,26,142.2,142.2,142.16,142.16,3
GGH13,2012-09-26 02:00,26,142.25,142.25,142.25,142.25,5
GGH13,2012-09-26 02:30,26,142.26,142.26,142.26,142.26,1
GGH13,2012-09-26 03:00,26,142.4,142.55,142.4,142.47,12
GGH13,2012-09-26 03:30,26,142.35,142.37,142.33,142.36,8
GGH13,2012-09-26 04:00,26,142.28,142.28,142.28,142.28,2
GGH13,2012-09-26 04:30,26,142.25,142.5,142.17,142.5,14
GGH13,2012-09-26 05:00,26,142.41,142.46,142.41,142.46,6
GGH13,2012-09-26 05:30,26,142.56,142.56,142.5,142.5,5
GGH13,2012-09-26 06:00,26,142.49,142.55,142.49,142.55,7
GGH13,2012-09-26 06:30,26,142.62,142.75,142.62,142.7,7
GGH13,2012-09-26 07:00,26,142.69,142.69,142.69,142.69,5
GGH13,2012-09-26 08:00,26,142.68,142.68,142.6,142.6,3
GGH13,2012-09-26 08:30,26,142.76,142.92,142.76,142.89,19
GGH13,2012-09-26 09:00,26,142.93,143,142.93,143,3
GGH13,2012-09-26 09:30,26,143.05,143.19,143.05,143.12,11
GGH13,2012-09-26 10:00,26,143.24,143.24,143.17,143.17,4
GGH13,2012-09-26 10:30,26,143.16,143.17,143.16,143.17,2
GGH13,2012-09-26 11:00,26,143.07,143.07,143.07,143.07,1
GGH13,2012-09-26 12:30,26,143.14,143.14,143.14,143.14,1
GGH13,2012-09-26 13:30,26,143.24,143.3,143.24,143.3,5
GGH13,2012-09-26 14:00,26,143.22,143.22,143.22,143.22,1
GGH13,2012-09-26 14:30,26,143.27,143.27,143.27,143.27,3
GGH13,2012-09-27 01:00,27,142.79,143.09,142.79,143.01,13
GGH13,2012-09-27 01:30,27,142.96,143.07,142.96,143.07,2
GGH13,2012-09-27 02:00,27,143,143.15,143,143.11,5
GGH13,2012-09-27 02:30,27,143.1,143.1,142.92,142.92,9
GGH13,2012-09-27 03:30,27,143.02,143.1,143.02,143.07,5
GGH13,2012-09-27 04:00,27,143.18,143.22,143.18,143.22,2
GGH13,2012-09-27 04:30,27,143.16,143.16,143.16,143.16,2
GGH13,2012-09-27 06:00,27,142.88,142.88,142.85,142.85,6
GGH13,2012-09-27 06:30,27,143,143,143,143,1
GGH13,2012-09-27 07:00,27,143.06,143.06,143.06,143.06,1
GGH13,2012-09-27 07:30,27,143.2,143.26,143.03,143.03,4
GGH13,2012-09-27 10:00,27,143.21,143.23,143.18,143.23,4
GGH13,2012-09-27 10:30,27,143.13,143.13,143.13,143.13,2
GGH13,2012-09-27 11:00,27,143.07,143.07,143.04,143.04,3
GGH13,2012-09-27 13:30,27,142.96,142.96,142.96,142.96,1
GGH13,2012-09-28 03:30,28,143.16,143.16,143.16,143.16,4
GGH13,2012-09-28 04:30,28,143.38,143.38,143.38,143.38,2
GGH13,2012-09-28 05:00,28,143.47,143.54,143.47,143.5,10
GGH13,2012-09-28 05:30,28,143.46,143.46,143.46,143.46,8
GGH13,2012-09-28 06:00,28,143.54,143.54,143.44,143.44,6
GGH13,2012-09-28 06:30,28,143.45,143.45,143.45,143.45,88
GGH13,2012-09-28 07:30,28,143.51,143.51,143.51,143.51,1
GGH13,2012-09-28 08:00,28,143.38,143.38,143.33,143.33,2
GGH13,2012-09-28 08:30,28,143.4,143.4,143.4,143.4,1
GGH13,2012-09-28 09:00,28,143.31,143.4,143.31,143.4,2
GGH13,2012-09-28 09:30,28,143.39,143.39,143.39,143.39,1
GGH13,2012-09-28 10:00,28,143.37,143.37,143.37,143.37,2
GGH13,2012-09-28 10:30,28,143.35,143.35,143.35,143.35,2
GGH13,2012-09-28 11:00,28,143.18,143.18,143.1,143.1,6
GGH13,2012-09-28 12:00,28,143.08,143.08,143.08,143.08,1
GGH13,2012-10-01 01:00,1,143.03,143.32,143.03,143.32,4
GGH13,2012-10-01 02:30,1,142.92,142.92,142.92,142.92,1
GGH13,2012-10-01 04:00,1,142.86,142.86,142.86,142.86,1
GGH13,2012-10-01 06:30,1,143.12,143.12,143.12,143.12,1
GGH13,2012-10-01 09:00,1,142.78,142.78,142.78,142.78,1
GGH13,2012-10-01 10:00,1,143,143.02,143,143.02,2
GGH13,2012-10-01 10:30,1,143.12,143.12,143.12,143.12,1
GGH13,2012-10-01 12:00,1,143.23,143.23,143.23,143.23,1
GGH13,2012-10-02 02:00,2,143.09,143.09,143.08,143.08,4
GGH13,2012-10-02 02:30,2,143.08,143.08,143.08,143.08,1
GGH13,2012-10-02 04:00,2,142.78,142.8,142.73,142.73,14
GGH13,2012-10-02 08:00,2,142.84,142.88,142.82,142.86,657
GGH13,2012-10-02 08:30,2,142.84,142.84,142.8,142.83,343
GGH13,2012-10-02 10:30,2,143.08,143.08,143.08,143.08,2
GGH13,2012-10-02 12:30,2,143.18,143.18,143.18,143.18,1
GGH13,2012-10-02 13:00,2,143.2,143.2,143.2,143.2,2
GGH13,2012-10-03 01:00,3,143.29,143.5,143.29,143.48,6
GGH13,2012-10-03 01:30,3,143.38,143.38,143.38,143.38,1
GGH13,2012-10-03 03:00,3,143.16,143.16,143.16,143.16,1
GGH13,2012-10-03 04:00,3,143.04,143.04,143.04,143.04,1
GGH13,2012-10-03 04:30,3,143.12,143.12,143.12,143.12,2
GGH13,2012-10-03 05:30,3,143.2,143.22,143.2,143.22,3
GGH13,2012-10-03 06:30,3,143.28,143.28,143.28,143.28,1
GGH13,2012-10-03 07:30,3,143.32,143.32,143.32,143.32,1
GGH13,2012-10-03 08:00,3,143.16,143.16,143.16,143.16,1
GGH13,2012-10-03 08:30,3,143.2,143.28,143.2,143.28,4
GGH13,2012-10-03 09:00,3,143.25,143.25,143.22,143.22,2
GGH13,2012-10-03 09:30,3,143.28,143.28,143.25,143.28,88
GGH13,2012-10-03 10:00,3,143.19,143.23,143.19,143.23,160
GGH13,2012-10-03 11:00,3,143.25,143.25,143.25,143.25,5
GGH13,2012-10-03 12:00,3,143.28,143.28,143.28,143.28,1
GGH13,2012-10-03 12:30,3,143.35,143.35,143.35,143.35,1
GGH13,2012-10-03 14:00,3,143.37,143.37,143.37,143.37,1
GGH13,2012-10-04 01:30,4,143.16,143.19,143.16,143.19,220
GGH13,2012-10-04 02:00,4,143.19,143.28,143.19,143.28,6
GGH13,2012-10-04 02:30,4,143.28,143.28,143.14,143.14,3
GGH13,2012-10-04 03:30,4,143.22,143.41,143.22,143.41,14
GGH13,2012-10-04 05:00,4,143.2,143.2,143.2,143.2,1
GGH13,2012-10-04 06:30,4,143.08,143.08,143,143.05,86
GGH13,2012-10-04 07:00,4,142.95,142.95,142.83,142.83,3
GGH13,2012-10-04 08:00,4,142.75,142.75,142.75,142.75,5
GGH13,2012-10-04 09:30,4,143.14,143.18,143.14,143.18,51
GGH13,2012-10-04 10:00,4,143.18,143.28,143.18,143.28,24
GGH13,2012-10-04 10:30,4,143.3,143.3,143.26,143.26,11
GGH13,2012-10-04 11:00,4,143.23,143.23,143.23,143.23,1
GGH13,2012-10-04 11:30,4,143.1,143.2,143.1,143.2,169
GGH13,2012-10-04 12:00,4,143.19,143.19,143.14,143.14,21
GGH13,2012-10-04 12:30,4,143.08,143.08,143.08,143.08,53
GGH13,2012-10-04 13:00,4,143.03,143.03,143.03,143.03,45
GGH13,2012-10-04 13:30,4,143.03,143.03,143,143,7
GGH13,2012-10-05 01:00,5,142.91,142.91,142.88,142.88,3
GGH13,2012-10-05 02:00,5,143.06,143.12,143.06,143.12,80
GGH13,2012-10-05 02:30,5,143.07,143.07,143,143,130
GGH13,2012-10-05 04:30,5,142.9,142.9,142.9,142.9,2
GGH13,2012-10-05 06:00,5,142.85,142.85,142.85,142.85,5
GGH13,2012-10-05 07:00,5,142.95,142.95,142.95,142.95,2
GGH13,2012-10-05 07:30,5,142.68,142.68,142.4,142.4,18
GGH13,2012-10-05 08:00,5,142.4,142.4,142.26,142.31,4
GGH13,2012-10-05 09:30,5,142.37,142.37,142.34,142.34,3
GGH13,2012-10-05 10:00,5,142.42,142.42,142.42,142.42,1
GGH13,2012-10-05 10:30,5,142.32,142.32,142.32,142.32,2
GGH13,2012-10-05 11:00,5,142.42,142.42,142.42,142.42,2
GGH13,2012-10-05 13:30,5,142.35,142.35,142.35,142.35,1
GGH13,2012-10-05 14:00,5,142.51,142.51,142.51,142.51,2
GGH13,2012-10-05 14:30,5,142.6,142.61,142.59,142.6,7
GGH13,2012-10-08 01:00,8,142.59,142.66,142.59,142.65,7
GGH13,2012-10-08 02:00,8,142.9,142.9,142.9,142.9,1
GGH13,2012-10-08 03:00,8,142.85,142.85,142.85,142.85,1
GGH13,2012-10-08 03:30,8,142.86,142.86,142.86,142.86,21
GGH13,2012-10-08 04:30,8,142.8,142.8,142.8,142.8,1
GGH13,2012-10-08 05:00,8,142.75,142.78,142.75,142.78,12
GGH13,2012-10-08 06:00,8,142.78,142.78,142.78,142.78,3
GGH13,2012-10-08 07:00,8,142.73,142.73,142.72,142.72,3
GGH13,2012-10-08 08:30,8,142.9,142.9,142.9,142.9,1
GGH13,2012-10-08 09:00,8,142.85,142.85,142.85,142.85,1
GGH13,2012-10-08 10:00,8,142.93,143,142.93,142.97,6
GGH13,2012-10-08 10:30,8,142.94,142.94,142.94,142.94,1
GGH13,2012-10-08 14:30,8,142.95,142.95,142.95,142.95,1
GGH13,2012-10-09 01:00,9,142.5,142.84,142.5,142.76,5
GGH13,2012-10-09 01:30,9,142.75,142.75,142.75,142.75,1
GGH13,2012-10-09 02:00,9,142.82,142.9,142.82,142.9,3
GGH13,2012-10-09 02:30,9,143.09,143.09,143.04,143.04,3
GGH13,2012-10-09 03:00,9,143.02,143.02,142.94,142.94,6
GGH13,2012-10-09 03:30,9,142.93,142.93,142.93,142.93,1
GGH13,2012-10-09 04:00,9,142.88,142.89,142.88,142.89,7
GGH13,2012-10-09 04:30,9,142.81,142.81,142.75,142.75,2
GGH13,2012-10-09 05:00,9,142.72,142.8,142.72,142.8,3
GGH13,2012-10-09 06:00,9,142.83,142.83,142.78,142.78,2
GGH13,2012-10-09 07:30,9,142.72,142.72,142.6,142.61,8
GGH13,2012-10-09 09:30,9,142.85,142.85,142.85,142.85,1
GGH13,2012-10-09 10:00,9,143,143.05,143,143.02,8
GGH13,2012-10-09 10:30,9,143.02,143.04,143.02,143.04,2
GGH13,2012-10-09 14:00,9,142.99,142.99,142.99,142.99,2
GGH13,2012-10-09 14:30,9,142.99,143,142.99,143,3
GGH13,2012-10-10 01:00,10,143,143,143,143,8
GGH13,2012-10-10 01:30,10,143.04,143.04,143,143,3
GGH13,2012-10-10 02:00,10,142.93,142.93,142.89,142.89,2
GGH13,2012-10-10 03:00,10,142.79,142.79,142.79,142.79,1
GGH13,2012-10-10 03:30,10,142.89,142.89,142.89,142.89,1
GGH13,2012-10-10 04:30,10,142.94,143.02,142.94,142.95,1570
GGH13,2012-10-10 05:00,10,142.95,142.95,142.84,142.84,1385
GGH13,2012-10-10 05:30,10,142.85,142.86,142.84,142.84,1403
GGH13,2012-10-10 06:00,10,142.84,142.84,142.84,142.84,1
GGH13,2012-10-10 06:30,10,142.72,142.72,142.63,142.63,2
GGH13,2012-10-10 07:00,10,142.6,142.6,142.58,142.58,2
GGH13,2012-10-10 07:30,10,142.7,142.7,142.7,142.7,5
GGH13,2012-10-10 08:30,10,142.8,142.8,142.8,142.8,2
GGH13,2012-10-10 09:00,10,142.7,142.7,142.7,142.7,1
GGH13,2012-10-10 09:30,10,142.72,142.72,142.72,142.72,1
GGH13,2012-10-10 10:00,10,142.79,142.79,142.79,142.79,2
GGH13,2012-10-10 11:00,10,142.86,142.86,142.86,142.86,1
GGH13,2012-10-10 12:00,10,143,143,142.95,142.95,8
GGH13,2012-10-10 12:30,10,143.02,143.02,143.02,143.02,1
GGH13,2012-10-10 14:30,10,143.05,143.08,143.05,143.08,4
GGH13,2012-10-11 01:00,11,143.35,143.4,143.35,143.37,12
GGH13,2012-10-11 01:30,11,143.31,143.31,143.3,143.3,2
GGH13,2012-10-11 02:00,11,143.33,143.33,143.25,143.25,2
GGH13,2012-10-11 03:30,11,143.17,143.17,143.17,143.17,1
GGH13,2012-10-11 04:00,11,143.09,143.09,143.07,143.07,2
GGH13,2012-10-11 05:00,11,143.14,143.14,143.14,143.14,1
GGH13,2012-10-11 07:30,11,142.96,143.05,142.96,143.01,3
GGH13,2012-10-11 08:00,11,142.9,142.9,142.67,142.7,107
GGH13,2012-10-11 08:30,11,142.75,142.76,142.75,142.76,4
GGH13,2012-10-11 09:00,11,142.68,142.68,142.51,142.51,3
GGH13,2012-10-11 09:30,11,142.6,142.66,142.6,142.66,7
GGH13,2012-10-11 10:00,11,142.69,142.69,142.67,142.67,10
GGH13,2012-10-11 10:30,11,142.64,142.64,142.64,142.64,1
GGH13,2012-10-11 11:00,11,142.73,142.75,142.7,142.75,4
GGH13,2012-10-11 11:30,11,142.89,142.89,142.89,142.89,2
GGH13,2012-10-11 12:00,11,142.78,142.81,142.78,142.81,3
GGH13,2012-10-11 12:30,11,143,143,143,143,1
GGH13,2012-10-11 13:00,11,143.02,143.02,142.98,142.98,2
GGH13,2012-10-11 14:30,11,142.95,142.95,142.95,142.95,1
GGH13,2012-10-12 02:00,12,142.99,142.99,142.98,142.98,137
GGH13,2012-10-12 02:30,12,142.79,142.79,142.78,142.78,6
GGH13,2012-10-12 03:00,12,142.88,142.88,142.88,142.88,1
GGH13,2012-10-12 03:30,12,142.79,142.79,142.79,142.79,1
GGH13,2012-10-12 04:00,12,142.75,142.91,142.75,142.91,2
GGH13,2012-10-12 04:30,12,142.94,142.95,142.94,142.95,2
GGH13,2012-10-12 05:00,12,142.96,142.96,142.96,142.96,17
GGH13,2012-10-12 06:30,12,143.02,143.02,143.02,143.02,6
GGH13,2012-10-12 07:30,12,143.07,143.2,143.07,143.19,12
GGH13,2012-10-12 08:00,12,143.25,143.25,143.25,143.25,4
GGH13,2012-10-12 08:30,12,143.25,143.25,143.22,143.22,2
GGH13,2012-10-12 09:30,12,143.28,143.28,143.28,143.28,4
GGH13,2012-10-12 10:00,12,143.26,143.26,143.24,143.24,3
GGH13,2012-10-12 10:30,12,143.3,143.5,143.3,143.43,68
GGH13,2012-10-12 11:00,12,143.4,143.43,143.38,143.38,3
GGH13,2012-10-12 11:30,12,143.41,143.41,143.41,143.41,1
GGH13,2012-10-12 13:30,12,143.28,143.28,143.28,143.28,1
GGH13,2012-10-15 01:00,15,143.37,143.37,143.37,143.37,10
GGH13,2012-10-15 01:30,15,143.25,143.25,143.25,143.25,1
GGH13,2012-10-15 02:00,15,143.18,143.18,143.16,143.16,2
GGH13,2012-10-15 02:30,15,143.07,143.07,143.04,143.04,2
GGH13,2012-10-15 04:30,15,143.14,143.14,143.14,143.14,1
GGH13,2012-10-15 06:30,15,143.1,143.1,143.09,143.09,2
GGH13,2012-10-15 07:30,15,143,143.03,143,143.03,2
GGH13,2012-10-15 09:30,15,143.26,143.26,143.26,143.26,1
GGH13,2012-10-16 01:00,16,142.93,142.93,142.82,142.82,3
GGH13,2012-10-16 01:30,16,142.9,142.9,142.9,142.9,1
GGH13,2012-10-16 02:00,16,142.8,142.82,142.8,142.82,3
GGH13,2012-10-16 02:30,16,142.91,142.91,142.91,142.91,1
GGH13,2012-10-16 04:00,16,143,143,143,143,1
GGH13,2012-10-16 06:30,16,142.74,142.74,142.39,142.39,11
GGH13,2012-10-16 07:00,16,142.32,142.39,142.32,142.39,6
GGH13,2012-10-16 07:30,16,142.3,142.3,142.3,142.3,1
GGH13,2012-10-16 08:30,16,142.25,142.25,142.15,142.15,5
GGH13,2012-10-16 09:00,16,142.26,142.27,142.26,142.27,2
GGH13,2012-10-16 10:00,16,142.32,142.32,142.32,142.32,3
GGH13,2012-10-16 11:30,16,142.33,142.33,142.33,142.33,3
GGH13,2012-10-17 01:00,17,141.85,141.85,141.85,141.85,10
GGH13,2012-10-17 01:30,17,141.72,141.72,141.72,141.72,1
GGH13,2012-10-17 02:00,17,141.75,141.75,141.75,141.75,3
GGH13,2012-10-17 02:30,17,141.8,141.88,141.8,141.88,31
GGH13,2012-10-17 03:00,17,141.72,141.72,141.72,141.72,1
GGH13,2012-10-17 03:30,17,141.71,141.74,141.71,141.73,101
GGH13,2012-10-17 04:00,17,141.78,141.78,141.78,141.78,3
GGH13,2012-10-17 04:30,17,141.56,141.58,141.56,141.58,2
GGH13,2012-10-17 05:00,17,141.57,141.59,141.57,141.59,2
GGH13,2012-10-17 06:00,17,141.58,141.58,141.58,141.58,5
GGH13,2012-10-17 06:30,17,141.63,141.63,141.63,141.63,1
GGH13,2012-10-17 07:30,17,141.47,141.47,141.47,141.47,1
GGH13,2012-10-17 08:30,17,141.47,141.47,141.35,141.35,6
GGH13,2012-10-17 09:00,17,141.3,141.3,141.3,141.3,5
GGH13,2012-10-17 09:30,17,141.29,141.29,141.23,141.23,12
GGH13,2012-10-17 10:00,17,141.26,141.26,141.15,141.15,5
GGH13,2012-10-17 10:30,17,141.16,141.16,141.16,141.16,10
GGH13,2012-10-17 11:00,17,141.13,141.13,141.1,141.1,7
GGH13,2012-10-17 12:00,17,141.13,141.13,141.13,141.13,1
GGH13,2012-10-17 13:00,17,140.98,140.98,140.98,140.98,1
GGH13,2012-10-17 14:00,17,140.98,140.98,140.98,140.98,1
GGH13,2012-10-18 01:00,18,140.96,140.96,140.96,140.96,4
GGH13,2012-10-18 02:30,18,141.25,141.26,141.25,141.26,100
GGH13,2012-10-18 03:30,18,140.99,140.99,140.95,140.95,63
GGH13,2012-10-18 04:00,18,141.09,141.09,141.09,141.09,10
GGH13,2012-10-18 04:30,18,141.15,141.15,141.14,141.14,480
GGH13,2012-10-18 05:00,18,141.17,141.17,141.17,141.17,1
GGH13,2012-10-18 05:30,18,141.24,141.26,141.24,141.26,50
GGH13,2012-10-18 06:00,18,141.27,141.27,141.27,141.27,1
GGH13,2012-10-18 07:30,18,141.32,141.32,141.32,141.32,50
GGH13,2012-10-18 08:00,18,141.31,141.43,141.31,141.43,104
GGH13,2012-10-18 09:00,18,141.41,141.48,141.38,141.48,471
GGH13,2012-10-18 10:00,18,141.22,141.22,141.22,141.22,1
GGH13,2012-10-18 10:30,18,141.2,141.2,141.16,141.16,14
GGH13,2012-10-18 12:30,18,141.16,141.16,141.16,141.16,1
GGH13,2012-10-18 13:00,18,141.17,141.17,141.17,141.17,1
GGH13,2012-10-19 03:30,19,141.33,141.33,141.33,141.33,15
GGH13,2012-10-19 06:00,19,141.49,141.53,141.49,141.52,252
GGH13,2012-10-19 07:30,19,141.5,141.5,141.47,141.48,200
GGH13,2012-10-19 08:00,19,141.45,141.45,141.37,141.37,300
GGH13,2012-10-19 08:30,19,141.5,141.5,141.5,141.5,1
GGH13,2012-10-19 09:00,19,141.49,141.49,141.45,141.45,150
GGH13,2012-10-19 12:00,19,141.79,141.8,141.79,141.8,8
GGH13,2012-10-19 12:30,19,141.87,141.87,141.87,141.87,1
GGH13,2012-10-19 13:00,19,141.85,141.89,141.85,141.89,70
GGH13,2012-10-19 14:30,19,141.92,141.92,141.92,141.92,1
GGH13,2012-10-22 01:00,22,141.67,141.69,141.67,141.69,5
GGH13,2012-10-22 01:30,22,141.66,141.66,141.6,141.6,4
GGH13,2012-10-22 02:30,22,141.56,141.56,141.56,141.56,1
GGH13,2012-10-22 03:30,22,141.61,141.62,141.61,141.62,4
GGH13,2012-10-22 04:00,22,141.47,141.47,141.47,141.47,5
GGH13,2012-10-22 04:30,22,141.49,141.5,141.49,141.5,3
GGH13,2012-10-22 05:00,22,141.35,141.35,141.35,141.35,1
GGH13,2012-10-22 05:30,22,141.33,141.33,141.33,141.33,1
GGH13,2012-10-22 06:00,22,141.26,141.26,141.15,141.15,4
GGH13,2012-10-22 06:30,22,141.1,141.1,141.1,141.1,3
GGH13,2012-10-22 07:00,22,141.28,141.28,141.2,141.2,12
GGH13,2012-10-22 08:00,22,141.28,141.28,141.28,141.28,1
GGH13,2012-10-22 08:30,22,141.3,141.36,141.3,141.32,6
GGH13,2012-10-22 09:00,22,141.22,141.25,141.22,141.25,3
GGH13,2012-10-22 09:30,22,141.24,141.32,141.24,141.32,208
GGH13,2012-10-22 10:00,22,141.25,141.38,141.25,141.38,14
GGH13,2012-10-22 12:00,22,141.4,141.44,141.4,141.44,78
GGH13,2012-10-22 12:30,22,141.44,141.44,141.44,141.44,1
GGH13,2012-10-23 01:30,23,141.39,141.39,141.34,141.35,482
GGH13,2012-10-23 02:00,23,141.36,141.6,141.34,141.58,906
GGH13,2012-10-23 02:30,23,141.64,141.71,141.6,141.66,737
GGH13,2012-10-23 03:00,23,141.58,141.58,141.58,141.58,25
GGH13,2012-10-23 03:30,23,141.59,141.62,141.59,141.62,16
GGH13,2012-10-23 04:00,23,141.66,141.69,141.55,141.57,720
GGH13,2012-10-23 04:30,23,141.58,141.64,141.55,141.59,798
GGH13,2012-10-23 05:00,23,141.6,141.6,141.48,141.5,565
GGH13,2012-10-23 06:30,23,141.57,141.57,141.57,141.57,1
GGH13,2012-10-23 07:00,23,141.64,141.64,141.64,141.64,1
GGH13,2012-10-23 07:30,23,141.8,141.85,141.8,141.82,809
GGH13,2012-10-23 08:00,23,141.83,141.87,141.76,141.76,552
GGH13,2012-10-23 08:30,23,141.84,141.9,141.84,141.9,56
GGH13,2012-10-23 09:00,23,141.85,141.92,141.83,141.92,1001
GGH13,2012-10-23 09:30,23,141.98,141.98,141.98,141.98,1
GGH13,2012-10-23 11:30,23,141.82,141.84,141.82,141.84,4
GGH13,2012-10-23 12:00,23,141.92,141.92,141.89,141.89,2
GGH13,2012-10-23 14:00,23,141.81,141.81,141.81,141.81,1
GGH13,2012-10-24 01:00,24,141.45,141.66,141.45,141.66,6
GGH13,2012-10-24 02:00,24,141.68,141.68,141.64,141.64,2
GGH13,2012-10-24 02:30,24,141.75,141.87,141.75,141.87,254
GGH13,2012-10-24 03:00,24,141.99,142.1,141.99,142.1,5
GGH13,2012-10-24 03:30,24,142.05,142.05,142.05,142.05,48
GGH13,2012-10-24 04:00,24,142.08,142.12,142.08,142.1,1536
GGH13,2012-10-24 04:30,24,141.99,141.99,141.99,141.99,500
GGH13,2012-10-24 05:00,24,142.04,142.11,142.04,142.05,1511
GGH13,2012-10-24 06:00,24,142,142,142,142,188
GGH13,2012-10-24 06:30,24,142,142,141.99,141.99,318
GGH13,2012-10-24 07:00,24,141.89,141.89,141.89,141.89,1
GGH13,2012-10-24 07:30,24,141.98,141.98,141.98,141.98,500
GGH13,2012-10-24 08:00,24,141.81,141.84,141.79,141.84,1137
GGH13,2012-10-24 08:30,24,141.84,141.94,141.84,141.94,386
GGH13,2012-10-24 09:00,24,141.93,141.93,141.93,141.93,84
GGH13,2012-10-24 10:30,24,142.13,142.13,142.13,142.13,1
GGH13,2012-10-24 11:00,24,142.13,142.13,142.13,142.13,1
GGH13,2012-10-24 14:30,24,142.06,142.06,142.01,142.01,3
GGH13,2012-10-25 01:00,25,141.62,141.67,141.62,141.67,4
GGH13,2012-10-25 02:00,25,141.71,141.71,141.68,141.68,4
GGH13,2012-10-25 02:30,25,141.68,141.73,141.62,141.62,10
GGH13,2012-10-25 03:00,25,141.59,141.59,141.4,141.5,13
GGH13,2012-10-25 03:30,25,141.42,141.42,141.42,141.42,6
GGH13,2012-10-25 04:00,25,141.47,141.5,141.47,141.5,5
GGH13,2012-10-25 05:00,25,141.57,141.57,141.55,141.57,8
GGH13,2012-10-25 05:30,25,141.61,141.61,141.61,141.61,2
GGH13,2012-10-25 06:00,25,141.55,141.55,141.55,141.55,1
GGH13,2012-10-25 07:30,25,141.5,141.5,141.5,141.5,1
GGH13,2012-10-25 09:00,25,141.54,141.54,141.54,141.54,1
GGH13,2012-10-25 09:30,25,141.64,141.78,141.64,141.74,11
GGH13,2012-10-25 10:00,25,141.8,141.95,141.8,141.95,67
GGH13,2012-10-25 10:30,25,141.88,141.88,141.88,141.88,1
GGH13,2012-10-26 01:00,26,142.2,142.2,142.2,142.2,5
GGH13,2012-10-26 01:30,26,142.12,142.12,142.09,142.09,250
GGH13,2012-10-26 03:00,26,142.27,142.4,142.27,142.4,80
GGH13,2012-10-26 03:30,26,142.35,142.35,142.35,142.35,1
GGH13,2012-10-26 04:00,26,142.3,142.3,142.3,142.3,1
GGH13,2012-10-26 05:00,26,142.41,142.41,142.41,142.41,3
GGH13,2012-10-26 05:30,26,142.47,142.62,142.47,142.62,14
GGH13,2012-10-26 07:00,26,142.45,142.45,142.45,142.45,1
GGH13,2012-10-26 07:30,26,142.33,142.33,142.33,142.33,9
GGH13,2012-10-26 08:00,26,142.41,142.41,142.41,142.41,1
GGH13,2012-10-26 08:30,26,142.4,142.45,142.4,142.45,3
GGH13,2012-10-26 09:00,26,142.19,142.35,142.19,142.35,6
GGH13,2012-10-26 10:00,26,142.37,142.37,142.37,142.37,65
GGH13,2012-10-26 10:30,26,142.34,142.38,142.34,142.38,7
GGH13,2012-10-26 11:00,26,142.42,142.42,142.42,142.42,5
GGH13,2012-10-26 11:30,26,142.53,142.53,142.53,142.53,3
GGH13,2012-10-29 03:00,29,142.75,142.85,142.75,142.78,42
GGH13,2012-10-29 03:30,29,142.79,142.79,142.79,142.79,1
GGH13,2012-10-29 04:00,29,142.73,142.73,142.73,142.73,1
GGH13,2012-10-29 04:30,29,142.77,142.94,142.77,142.94,7
GGH13,2012-10-29 05:00,29,142.95,143.01,142.95,142.98,24
GGH13,2012-10-29 05:30,29,142.92,142.92,142.92,142.92,18
GGH13,2012-10-29 06:00,29,142.9,142.92,142.9,142.92,7
GGH13,2012-10-29 07:30,29,142.98,142.98,142.98,142.98,10
GGH13,2012-10-29 08:00,29,142.97,143,142.97,142.98,6
GGH13,2012-10-29 08:30,29,143.04,143.04,143.04,143.04,2
GGH13,2012-10-29 09:00,29,143,143,143,143,10
GGH13,2012-10-29 09:30,29,143.04,143.13,143.04,143.13,54
GGH13,2012-10-29 10:00,29,143.15,143.16,143.14,143.16,4
GGH13,2012-10-29 10:30,29,143.05,143.06,143.05,143.06,4
GGH13,2012-10-29 11:00,29,143.11,143.39,143.11,143.38,46
GGH13,2012-10-29 11:30,29,143.38,143.39,143.38,143.39,2
GGH13,2012-10-29 12:00,29,143.33,143.36,143.31,143.36,6
GGH13,2012-10-29 12:30,29,143.38,143.39,143.36,143.38,6
GGH13,2012-10-29 13:00,29,143.44,143.44,143.44,143.44,1
GGH13,2012-10-29 13:30,29,143.44,143.46,143.43,143.46,8
GGH13,2012-10-29 14:30,29,143.48,143.48,143.48,143.48,1
GGH13,2012-10-29 15:00,29,143.41,143.43,143.41,143.43,3
GGH13,2012-10-29 15:30,29,143.45,143.45,143.45,143.45,2
GGH13,2012-10-30 02:00,30,143.5,143.55,143.32,143.32,38
GGH13,2012-10-30 02:30,30,143.34,143.34,143.27,143.27,16
GGH13,2012-10-30 03:00,30,143.22,143.22,143.19,143.2,7
GGH13,2012-10-30 04:00,30,143.14,143.14,143.14,143.14,20
GGH13,2012-10-30 04:30,30,143.19,143.19,143.11,143.11,5
GGH13,2012-10-30 05:00,30,143.05,143.14,143.05,143.14,4
GGH13,2012-10-30 05:30,30,143.13,143.13,143.13,143.13,2
GGH13,2012-10-30 06:00,30,143.01,143.12,143.01,143.12,6
GGH13,2012-10-30 06:30,30,143.12,143.12,143.12,143.12,1
GGH13,2012-10-30 07:00,30,143.23,143.24,143.23,143.24,3
GGH13,2012-10-30 07:30,30,143.21,143.21,143.17,143.17,9
GGH13,2012-10-30 08:00,30,143.14,143.14,142.95,142.96,21
GGH13,2012-10-30 08:30,30,142.97,142.97,142.96,142.96,5
GGH13,2012-10-30 09:00,30,143.04,143.04,143.01,143.01,2
GGH13,2012-10-30 09:30,30,143.03,143.11,143.03,143.11,3
GGH13,2012-10-30 10:00,30,143.13,143.14,143.13,143.14,4
GGH13,2012-10-30 10:30,30,143.05,143.05,143.04,143.04,7
GGH13,2012-10-30 11:00,30,143.12,143.16,143.12,143.16,2
GGH13,2012-10-30 11:30,30,143.13,143.13,143.08,143.08,2
GGH13,2012-10-30 12:30,30,143.18,143.18,143.18,143.18,1
GGH13,2012-10-30 14:00,30,143.22,143.22,143.22,143.22,1
GGH13,2012-10-30 14:30,30,143.18,143.18,143.18,143.18,1
GGH13,2012-10-30 15:30,30,143.2,143.2,143.2,143.2,2
GGH13,2012-10-31 02:00,31,143.1,143.1,142.99,143,19
GGH13,2012-10-31 02:30,31,142.98,142.98,142.9,142.92,11
GGH13,2012-10-31 03:00,31,142.9,142.92,142.83,142.87,41
GGH13,2012-10-31 03:30,31,142.92,142.94,142.88,142.94,54
GGH13,2012-10-31 04:00,31,142.83,142.83,142.8,142.83,15
GGH13,2012-10-31 04:30,31,142.83,142.83,142.82,142.82,2
GGH13,2012-10-31 05:00,31,142.75,142.85,142.74,142.85,17
GGH13,2012-10-31 05:30,31,142.95,142.99,142.87,142.88,85
GGH13,2012-10-31 06:30,31,142.91,142.91,142.91,142.91,4
GGH13,2012-10-31 07:00,31,143,143.13,143,143.13,104
GGH13,2012-10-31 07:30,31,143.17,143.17,143.09,143.09,2
GGH13,2012-10-31 08:30,31,143.16,143.2,143.16,143.2,29
GGH13,2012-10-31 09:00,31,143.25,143.25,143.24,143.25,27
GGH13,2012-10-31 09:30,31,143.3,143.32,143.27,143.27,47
GGH13,2012-10-31 10:00,31,143.22,143.22,143.14,143.14,7
GGH13,2012-10-31 10:30,31,143.08,143.08,143.08,143.08,1
GGH13,2012-10-31 11:00,31,143.22,143.3,143.22,143.3,3
GGH13,2012-10-31 11:30,31,143.33,143.33,143.33,143.33,26
GGH13,2012-10-31 12:00,31,143.39,143.39,143.39,143.39,8
GGH13,2012-10-31 12:30,31,143.39,143.39,143.39,143.39,1
GGH13,2012-10-31 13:00,31,143.39,143.41,143.39,143.41,3
GGH13,2012-10-31 14:00,31,143.44,143.44,143.44,143.44,2
GGH13,2012-11-01 02:00,1,143.3,143.37,143.3,143.37,4
GGH13,2012-11-01 02:30,1,143.39,143.39,143.39,143.39,9
GGH13,2012-11-01 03:30,1,143.27,143.27,143.27,143.27,2
GGH13,2012-11-01 04:30,1,143.34,143.34,143.34,143.34,3
GGH13,2012-11-01 05:00,1,143.21,143.21,143.16,143.16,166
GGH13,2012-11-01 05:30,1,143.17,143.17,143.17,143.17,100
GGH13,2012-11-01 06:30,1,143.17,143.17,143.17,143.17,1
GGH13,2012-11-01 07:00,1,143.2,143.2,143.12,143.13,38
GGH13,2012-11-01 07:30,1,143.12,143.25,143.12,143.25,71
GGH13,2012-11-01 08:00,1,143.27,143.27,143.2,143.21,67
GGH13,2012-11-01 08:30,1,143.25,143.27,143.21,143.23,149
GGH13,2012-11-01 09:00,1,143.21,143.21,143.21,143.21,100
GGH13,2012-11-01 09:30,1,143.15,143.15,143.15,143.15,1
GGH13,2012-11-01 10:00,1,143.08,143.15,143.08,143.15,3
GGH13,2012-11-01 10:30,1,143.15,143.32,143.15,143.32,148
GGH13,2012-11-01 11:00,1,143.35,143.35,143.34,143.34,7
GGH13,2012-11-01 11:30,1,143.32,143.42,143.32,143.41,24
GGH13,2012-11-01 12:00,1,143.4,143.4,143.4,143.4,7
GGH13,2012-11-01 14:00,1,143.28,143.28,143.28,143.28,1
GGH13,2012-11-01 14:30,1,143.25,143.25,143.24,143.24,7
GGH13,2012-11-01 15:00,1,143.24,143.25,143.24,143.24,12
GGH13,2012-11-01 15:30,1,143.25,143.25,143.22,143.23,3
GGH13,2012-11-02 02:30,2,143.31,143.31,143.31,143.31,2
GGH13,2012-11-02 03:30,2,143.4,143.5,143.38,143.49,59
GGH13,2012-11-02 04:00,2,143.6,143.65,143.59,143.59,61
GGH13,2012-11-02 05:00,2,143.45,143.45,143.35,143.35,3
GGH13,2012-11-02 05:30,2,143.41,143.44,143.41,143.44,16
GGH13,2012-11-02 06:00,2,143.47,143.47,143.47,143.47,31
GGH13,2012-11-02 06:30,2,143.42,143.42,143.42,143.42,9
GGH13,2012-11-02 07:30,2,143.3,143.3,143,143.13,177
GGH13,2012-11-02 08:00,2,143.13,143.13,143.13,143.13,2
GGH13,2012-11-02 08:30,2,143.22,143.32,143.22,143.32,3
GGH13,2012-11-02 09:00,2,143.32,143.41,143.32,143.41,2
GGH13,2012-11-02 10:00,2,143.5,143.5,143.43,143.47,9
GGH13,2012-11-02 10:30,2,143.37,143.37,143.37,143.37,5
GGH13,2012-11-02 11:00,2,143.49,143.49,143.49,143.49,1
GGH13,2012-11-02 11:30,2,143.45,143.47,143.45,143.47,2
GGH13,2012-11-02 13:30,2,143.52,143.53,143.52,143.53,2
GGH13,2012-11-02 14:30,2,143.54,143.55,143.54,143.55,3
GGH13,2012-11-02 15:30,2,143.57,143.58,143.57,143.58,2
GGH13,2012-11-05 01:00,5,143.8,143.8,143.66,143.66,15
GGH13,2012-11-05 01:30,5,143.62,143.62,143.62,143.62,2
GGH13,2012-11-05 02:00,5,143.67,143.85,143.67,143.85,17
GGH13,2012-11-05 02:30,5,143.8,143.8,143.7,143.7,54
GGH13,2012-11-05 03:00,5,143.75,143.8,143.75,143.75,5
GGH13,2012-11-05 03:30,5,143.79,143.79,143.79,143.79,3
GGH13,2012-11-05 04:00,5,143.73,143.74,143.73,143.74,2
GGH13,2012-11-05 04:30,5,143.7,143.7,143.7,143.7,2
GGH13,2012-11-05 05:00,5,143.58,143.62,143.58,143.62,9
GGH13,2012-11-05 05:30,5,143.69,143.75,143.69,143.75,9
GGH13,2012-11-05 06:30,5,143.82,143.82,143.82,143.82,1
GGH13,2012-11-05 07:00,5,143.76,143.82,143.76,143.82,4
GGH13,2012-11-05 08:30,5,143.82,143.82,143.82,143.82,2
GGH13,2012-11-05 09:00,5,143.85,143.92,143.85,143.92,24
GGH13,2012-11-05 09:30,5,143.8,143.82,143.8,143.82,2
GGH13,2012-11-05 10:00,5,143.78,143.79,143.76,143.78,440
GGH13,2012-11-05 12:00,5,143.78,143.79,143.78,143.78,3
GGH13,2012-11-05 12:30,5,143.77,143.77,143.77,143.77,5
GGH13,2012-11-05 14:30,5,143.73,143.73,143.68,143.7,16
GGH13,2012-11-06 01:00,6,143.73,143.73,143.73,143.73,2
GGH13,2012-11-06 01:30,6,143.75,143.75,143.73,143.75,453
GGH13,2012-11-06 02:00,6,143.82,143.85,143.82,143.83,26
GGH13,2012-11-06 02:30,6,143.85,143.9,143.85,143.9,23
GGH13,2012-11-06 03:00,6,143.88,143.88,143.76,143.76,262
GGH13,2012-11-06 03:30,6,143.72,143.72,143.65,143.65,42
GGH13,2012-11-06 04:00,6,143.65,143.7,143.63,143.63,225
GGH13,2012-11-06 04:30,6,143.66,143.7,143.66,143.69,150
GGH13,2012-11-06 07:30,6,143.72,143.72,143.68,143.68,2
GGH13,2012-11-06 08:30,6,143.77,143.79,143.77,143.79,2
GGH13,2012-11-06 09:30,6,143.7,143.7,143.7,143.7,2
GGH13,2012-11-06 10:30,6,143.72,143.72,143.62,143.62,102
GGH13,2012-11-06 11:00,6,143.6,143.6,143.51,143.53,7
GGH13,2012-11-06 11:30,6,143.52,143.55,143.51,143.51,3
GGH13,2012-11-06 12:00,6,143.53,143.53,143.51,143.51,16
GGH13,2012-11-06 12:30,6,143.47,143.47,143.47,143.47,1
GGH13,2012-11-06 13:00,6,143.43,143.43,143.28,143.28,5
GGH13,2012-11-06 13:30,6,143.33,143.33,143.31,143.31,2
GGH13,2012-11-07 01:00,7,143.57,143.57,143.45,143.47,15
GGH13,2012-11-07 01:30,7,143.47,143.47,143.44,143.44,2
GGH13,2012-11-07 02:00,7,143.65,143.74,143.65,143.73,3
GGH13,2012-11-07 02:30,7,143.75,143.77,143.73,143.76,122
GGH13,2012-11-07 03:00,7,143.67,143.78,143.67,143.78,13
GGH13,2012-11-07 04:00,7,143.75,143.75,143.75,143.75,1
GGH13,2012-11-07 04:30,7,143.82,143.9,143.82,143.9,7
GGH13,2012-11-07 05:00,7,143.9,144.12,143.9,144.12,128
GGH13,2012-11-07 05:30,7,144.07,144.1,144.01,144.08,37
GGH13,2012-11-07 06:00,7,144.08,144.41,144.08,144.41,94
GGH13,2012-11-07 06:30,7,144.32,144.45,144.32,144.37,13
GGH13,2012-11-07 07:00,7,144.41,144.55,144.41,144.51,125
GGH13,2012-11-07 07:30,7,144.47,144.47,144.38,144.38,8
GGH13,2012-11-07 08:00,7,144.4,144.46,144.4,144.43,36
GGH13,2012-11-07 08:30,7,144.44,144.51,144.44,144.49,19
GGH13,2012-11-07 09:00,7,144.43,144.51,144.41,144.51,9
GGH13,2012-11-07 09:30,7,144.47,144.5,144.45,144.48,9
GGH13,2012-11-07 10:00,7,144.41,144.43,144.4,144.42,19
GGH13,2012-11-07 10:30,7,144.44,144.46,144.4,144.4,5
GGH13,2012-11-07 11:00,7,144.36,144.39,144.36,144.36,14
GGH13,2012-11-07 11:30,7,144.37,144.37,144.37,144.37,1
GGH13,2012-11-07 13:00,7,144.43,144.43,144.43,144.43,1
GGH13,2012-11-07 13:30,7,144.41,144.44,144.41,144.44,3
GGH13,2012-11-07 14:00,7,144.44,144.44,144.44,144.44,1
GGH13,2012-11-07 14:30,7,144.39,144.39,144.39,144.39,1
GGH13,2012-11-08 01:30,8,144.38,144.38,144.3,144.3,21
GGH13,2012-11-08 02:00,8,144.36,144.46,144.36,144.46,18
GGH13,2012-11-08 02:30,8,144.37,144.37,144.37,144.37,10
GGH13,2012-11-08 03:00,8,144.43,144.55,144.43,144.52,34
GGH13,2012-11-08 03:30,8,144.53,144.65,144.53,144.55,52
GGH13,2012-11-08 04:00,8,144.5,144.61,144.5,144.58,74
GGH13,2012-11-08 04:30,8,144.53,144.56,144.51,144.52,46
GGH13,2012-11-08 05:30,8,144.52,144.52,144.52,144.52,1
GGH13,2012-11-08 06:00,8,144.51,144.52,144.46,144.46,42
GGH13,2012-11-08 06:30,8,144.33,144.33,144.29,144.29,22
GGH13,2012-11-08 07:00,8,144.45,144.45,144.45,144.45,4
GGH13,2012-11-08 07:30,8,144.28,144.28,144.28,144.28,1
GGH13,2012-11-08 08:00,8,144.45,144.45,144.45,144.45,1
GGH13,2012-11-08 08:30,8,144.4,144.4,144.4,144.4,3
GGH13,2012-11-08 09:00,8,144.54,144.6,144.5,144.6,79
GGH13,2012-11-08 09:30,8,144.62,144.77,144.62,144.71,35
GGH13,2012-11-08 10:00,8,144.74,144.74,144.72,144.72,2
GGH13,2012-11-08 10:30,8,144.6,144.6,144.6,144.6,1
GGH13,2012-11-08 11:00,8,144.55,144.55,144.54,144.55,26
GGH13,2012-11-08 11:30,8,144.56,144.56,144.52,144.52,2
GGH13,2012-11-08 12:00,8,144.68,144.85,144.68,144.85,36
GGH13,2012-11-08 12:30,8,144.86,144.86,144.84,144.85,15
GGH13,2012-11-08 13:00,8,144.86,144.86,144.81,144.82,12
GGH13,2012-11-08 14:00,8,144.79,144.79,144.79,144.79,1
GGH13,2012-11-08 14:30,8,144.87,144.9,144.87,144.9,2
GGH13,2012-11-09 01:00,9,144.88,144.88,144.7,144.71,5
GGH13,2012-11-09 01:30,9,144.7,144.74,144.69,144.69,56
GGH13,2012-11-09 02:00,9,144.69,144.79,144.68,144.77,69
GGH13,2012-11-09 02:30,9,144.83,144.97,144.83,144.94,41
GGH13,2012-11-09 03:00,9,144.92,144.93,144.86,144.86,65
GGH13,2012-11-09 03:30,9,144.92,144.92,144.92,144.92,31
GGH13,2012-11-09 04:00,9,144.93,145.04,144.92,144.95,75
GGH13,2012-11-09 04:30,9,144.98,145.12,144.98,145.1,47
GGH13,2012-11-09 05:00,9,145.04,145.06,145.04,145.04,25
GGH13,2012-11-09 05:30,9,145.03,145.05,145.01,145.05,31
GGH13,2012-11-09 06:00,9,145.07,145.09,145.05,145.09,7
GGH13,2012-11-09 06:30,9,145.12,145.12,145.12,145.12,10
GGH13,2012-11-09 07:00,9,145.14,145.22,145.14,145.2,33
GGH13,2012-11-09 07:30,9,145.08,145.09,145.07,145.09,7
GGH13,2012-11-09 08:00,9,145.08,145.08,144.99,144.99,8
GGH13,2012-11-09 08:30,9,145,145,144.9,144.9,5
GGH13,2012-11-09 09:00,9,144.86,144.9,144.83,144.83,120
GGH13,2012-11-09 09:30,9,144.85,144.88,144.82,144.85,171
GGH13,2012-11-09 10:00,9,144.85,144.9,144.84,144.9,88
GGH13,2012-11-09 10:30,9,144.85,144.85,144.83,144.83,56
GGH13,2012-11-09 11:00,9,144.8,144.8,144.8,144.8,2
GGH13,2012-11-09 12:00,9,144.88,144.9,144.88,144.9,32
GGH13,2012-11-09 13:00,9,144.94,144.94,144.94,144.94,1
GGH13,2012-11-09 13:30,9,145.02,145.02,145.02,145.02,15
GGH13,2012-11-09 14:00,9,145.02,145.02,145.02,145.02,1
GGH13,2012-11-09 14:30,9,145.02,145.02,145.02,145.02,4
GGH13,2012-11-12 01:00,12,145.14,145.14,144.85,144.85,43
GGH13,2012-11-12 01:30,12,144.81,144.81,144.81,144.81,29
GGH13,2012-11-12 02:00,12,144.87,144.91,144.84,144.87,67
GGH13,2012-11-12 02:30,12,144.87,144.9,144.87,144.88,32
GGH13,2012-11-12 03:00,12,144.85,144.94,144.85,144.9,4
GGH13,2012-11-12 04:00,12,144.9,144.9,144.9,144.9,1
GGH13,2012-11-12 05:00,12,144.8,144.8,144.8,144.8,3
GGH13,2012-11-12 05:30,12,144.76,144.76,144.76,144.76,1
GGH13,2012-11-12 06:00,12,144.81,144.81,144.79,144.79,5
GGH13,2012-11-12 07:00,12,144.82,144.82,144.8,144.8,90
GGH13,2012-11-12 07:30,12,144.8,144.8,144.79,144.79,4
GGH13,2012-11-12 08:00,12,144.85,144.86,144.85,144.86,2
GGH13,2012-11-12 09:30,12,144.82,144.82,144.82,144.82,1
GGH13,2012-11-12 10:00,12,144.88,144.9,144.88,144.9,8
GGH13,2012-11-12 10:30,12,144.87,144.88,144.87,144.88,6
GGH13,2012-11-12 12:00,12,144.87,144.87,144.87,144.87,12
GGH13,2012-11-12 13:00,12,144.89,144.89,144.89,144.89,2
GGH13,2012-11-12 13:30,12,144.92,144.92,144.92,144.92,1
GGH13,2012-11-12 14:00,12,144.93,144.93,144.92,144.93,10
GGH13,2012-11-13 01:00,13,145.02,145.06,145,145.01,46
GGH13,2012-11-13 01:30,13,145.01,145.01,145,145,2
GGH13,2012-11-13 02:00,13,145.05,145.23,145.05,145.19,18
GGH13,2012-11-13 02:30,13,145.12,145.14,145.12,145.14,63
GGH13,2012-11-13 03:00,13,145.1,145.1,144.98,145,25
GGH13,2012-11-13 03:30,13,145.07,145.07,145.07,145.07,130
GGH13,2012-11-13 04:00,13,145.08,145.13,145.08,145.13,4
GGH13,2012-11-13 04:30,13,145.08,145.08,145.08,145.08,1
GGH13,2012-11-13 05:00,13,145.1,145.1,145.1,145.1,1
GGH13,2012-11-13 05:30,13,144.98,144.98,144.75,144.75,22
GGH13,2012-11-13 06:00,13,144.79,144.87,144.79,144.87,20
GGH13,2012-11-13 06:30,13,144.91,144.91,144.91,144.91,3
GGH13,2012-11-13 07:30,13,144.98,144.99,144.97,144.98,14
GGH13,2012-11-13 08:00,13,145.04,145.06,145.04,145.06,191
GGH13,2012-11-13 08:30,13,144.99,144.99,144.94,144.94,185
GGH13,2012-11-13 09:00,13,144.94,144.95,144.9,144.95,101
GGH13,2012-11-13 09:30,13,144.97,144.97,144.9,144.9,2
GGH13,2012-11-13 11:00,13,144.96,144.96,144.96,144.96,1
GGH13,2012-11-13 11:30,13,144.95,144.95,144.95,144.95,1
GGH13,2012-11-13 12:00,13,144.96,145,144.96,145,2
GGH13,2012-11-13 12:30,13,145.03,145.05,145.03,145.05,3
GGH13,2012-11-13 13:00,13,145.08,145.08,145.06,145.06,3
GGH13,2012-11-13 13:30,13,145.09,145.09,145.09,145.09,1
GGH13,2012-11-13 14:30,13,145.11,145.11,145.1,145.11,4
GGH13,2012-11-14 01:00,14,144.93,144.93,144.92,144.92,4
GGH13,2012-11-14 01:30,14,144.84,144.85,144.78,144.78,38
GGH13,2012-11-14 02:00,14,144.84,144.85,144.84,144.85,2
GGH13,2012-11-14 02:30,14,144.79,144.79,144.74,144.74,180
GGH13,2012-11-14 03:00,14,144.73,144.73,144.65,144.65,35
GGH13,2012-11-14 03:30,14,144.64,144.64,144.55,144.55,28
GGH13,2012-11-14 04:00,14,144.66,144.67,144.66,144.67,2
GGH13,2012-11-14 04:30,14,144.78,144.78,144.7,144.7,3
GGH13,2012-11-14 05:00,14,144.77,144.77,144.71,144.71,7
GGH13,2012-11-14 05:30,14,144.8,144.81,144.8,144.81,2
GGH13,2012-11-14 06:00,14,144.76,144.76,144.76,144.76,3
GGH13,2012-11-14 06:30,14,144.8,144.8,144.8,144.8,2
GGH13,2012-11-14 07:00,14,144.81,144.81,144.7,144.7,3
GGH13,2012-11-14 07:30,14,144.79,144.79,144.79,144.79,200
GGH13,2012-11-14 08:00,14,144.73,144.73,144.61,144.61,47
GGH13,2012-11-14 08:30,14,144.61,144.74,144.61,144.73,16
GGH13,2012-11-14 09:00,14,144.73,144.84,144.73,144.82,9
GGH13,2012-11-14 09:30,14,144.85,145,144.83,145,146
GGH13,2012-11-14 10:00,14,144.97,144.97,144.9,144.9,106
GGH13,2012-11-14 10:30,14,144.93,144.95,144.93,144.95,8
GGH13,2012-11-14 11:30,14,144.97,144.97,144.97,144.97,1
GGH13,2012-11-14 12:00,14,145.01,145.01,145.01,145.01,1
GGH13,2012-11-14 12:30,14,145.03,145.03,145,145,5
GGH13,2012-11-14 13:00,14,145.09,145.1,145.09,145.1,3
GGH13,2012-11-14 13:30,14,145.06,145.07,145.04,145.04,3
GGH13,2012-11-14 14:00,14,145.08,145.11,145.08,145.11,20
GGH13,2012-11-14 14:30,14,145.12,145.17,145.12,145.15,18
GGH13,2012-11-15 01:00,15,145.09,145.09,145.05,145.06,6
GGH13,2012-11-15 01:30,15,145.03,145.03,145.03,145.03,2
GGH13,2012-11-15 02:30,15,144.98,145,144.98,144.98,29
GGH13,2012-11-15 03:00,15,144.96,144.99,144.96,144.99,27
GGH13,2012-11-15 03:30,15,145.04,145.04,144.95,144.95,67
GGH13,2012-11-15 04:00,15,144.94,144.94,144.94,144.94,60
GGH13,2012-11-15 04:30,15,144.88,144.88,144.8,144.8,189
GGH13,2012-11-15 05:00,15,144.86,144.86,144.86,144.86,7
GGH13,2012-11-15 05:30,15,144.8,144.8,144.8,144.8,1
GGH13,2012-11-15 06:00,15,144.9,144.94,144.89,144.94,76
GGH13,2012-11-15 06:30,15,144.91,144.91,144.86,144.86,13
GGH13,2012-11-15 07:00,15,144.84,144.84,144.8,144.82,43
GGH13,2012-11-15 07:30,15,144.88,144.88,144.67,144.67,108
GGH13,2012-11-15 08:00,15,144.67,144.74,144.67,144.73,11
GGH13,2012-11-15 08:30,15,144.7,144.85,144.7,144.85,3
GGH13,2012-11-15 09:00,15,144.84,144.84,144.8,144.8,12
GGH13,2012-11-15 09:30,15,144.8,144.87,144.8,144.86,3
GGH13,2012-11-15 10:00,15,144.89,144.92,144.89,144.92,451
GGH13,2012-11-15 10:30,15,144.93,145.03,144.93,145.02,10
GGH13,2012-11-15 11:00,15,144.94,145.05,144.94,145.05,27
GGH13,2012-11-15 11:30,15,145.02,145.06,145.02,145.06,29
GGH13,2012-11-15 12:30,15,145.05,145.05,145.01,145.01,102
GGH13,2012-11-15 13:00,15,145.04,145.06,145.04,145.06,75
GGH13,2012-11-15 13:30,15,145.04,145.04,145.04,145.04,10
GGH13,2012-11-15 14:00,15,145.08,145.08,145.07,145.07,11
GGH13,2012-11-15 14:30,15,145.07,145.07,145.07,145.07,1
GGH13,2012-11-16 01:00,16,145.06,145.06,144.97,144.97,122
GGH13,2012-11-16 01:30,16,144.98,144.98,144.96,144.96,115
GGH13,2012-11-16 02:00,16,144.94,144.94,144.88,144.9,9
GGH13,2012-11-16 02:30,16,144.86,144.86,144.84,144.84,2
GGH13,2012-11-16 03:00,16,144.96,145.01,144.96,145.01,29
GGH13,2012-11-16 03:30,16,145,145,144.94,144.94,64
GGH13,2012-11-16 04:00,16,144.94,144.94,144.78,144.78,132
GGH13,2012-11-16 04:30,16,144.8,144.8,144.8,144.8,2
GGH13,2012-11-16 05:00,16,144.85,144.85,144.85,144.85,1
GGH13,2012-11-16 08:00,16,144.85,144.85,144.85,144.85,1
GGH13,2012-11-16 08:30,16,144.85,144.93,144.85,144.93,4
GGH13,2012-11-16 09:00,16,145,145.04,144.99,145.03,111
GGH13,2012-11-16 09:30,16,145.03,145.09,145.03,145.09,12
GGH13,2012-11-16 10:00,16,145.08,145.21,145.05,145.21,95
GGH13,2012-11-16 10:30,16,145.19,145.19,145.04,145.04,11
GGH13,2012-11-16 11:00,16,145.04,145.07,145.01,145.07,18
GGH13,2012-11-16 11:30,16,145.02,145.12,145.02,145.12,50
GGH13,2012-11-16 12:00,16,145.14,145.14,145.14,145.14,1
GGH13,2012-11-16 12:30,16,145.15,145.15,145.14,145.14,4
GGH13,2012-11-16 13:00,16,145.18,145.2,145.18,145.2,51
GGH13,2012-11-16 13:30,16,145.19,145.19,145.16,145.19,48
GGH13,2012-11-16 14:30,16,145.06,145.06,145.03,145.06,28
GGH13,2012-11-19 01:00,19,144.95,144.96,144.88,144.88,167
GGH13,2012-11-19 01:30,19,144.86,144.91,144.85,144.9,16
GGH13,2012-11-19 02:00,19,144.89,144.95,144.89,144.95,20
GGH13,2012-11-19 02:30,19,144.92,144.92,144.88,144.88,32
GGH13,2012-11-19 03:00,19,144.88,144.9,144.87,144.9,32
GGH13,2012-11-19 03:30,19,144.9,144.9,144.84,144.84,4
GGH13,2012-11-19 04:00,19,144.83,144.84,144.83,144.84,118
GGH13,2012-11-19 04:30,19,144.85,144.86,144.83,144.86,12
GGH13,2012-11-19 05:00,19,144.83,144.83,144.81,144.83,18
GGH13,2012-11-19 05:30,19,144.8,144.8,144.8,144.8,5
GGH13,2012-11-19 06:00,19,144.85,144.88,144.85,144.88,31
GGH13,2012-11-19 06:30,19,144.9,144.9,144.9,144.9,6
GGH13,2012-11-19 07:00,19,144.89,144.9,144.83,144.83,308
GGH13,2012-11-19 07:30,19,144.84,144.84,144.83,144.83,2
GGH13,2012-11-19 08:00,19,144.83,144.85,144.83,144.84,52
GGH13,2012-11-19 08:30,19,144.85,144.85,144.69,144.69,13
GGH13,2012-11-19 09:00,19,144.7,144.77,144.7,144.77,20
GGH13,2012-11-19 09:30,19,144.7,144.7,144.66,144.66,137
GGH13,2012-11-19 10:00,19,144.79,144.81,144.78,144.79,1343
GGH13,2012-11-19 10:30,19,144.8,144.8,144.78,144.78,3
GGH13,2012-11-19 11:00,19,144.7,144.7,144.68,144.68,2
GGH13,2012-11-19 11:30,19,144.75,144.75,144.75,144.75,4
GGH13,2012-11-19 12:00,19,144.75,144.75,144.75,144.75,2
GGH13,2012-11-19 12:30,19,144.78,144.78,144.78,144.78,1
GGH13,2012-11-19 13:00,19,144.71,144.71,144.71,144.71,2
GGH13,2012-11-19 14:30,19,144.7,144.7,144.68,144.7,4
GGH13,2012-11-20 01:00,20,144.87,144.93,144.87,144.9,27
GGH13,2012-11-20 01:30,20,144.95,144.99,144.94,144.94,29
GGH13,2012-11-20 02:00,20,144.96,144.97,144.77,144.79,53
GGH13,2012-11-20 02:30,20,144.84,144.86,144.84,144.86,10
GGH13,2012-11-20 03:00,20,144.85,144.85,144.74,144.75,10
GGH13,2012-11-20 03:30,20,144.74,144.75,144.7,144.75,40
GGH13,2012-11-20 04:00,20,144.65,144.65,144.47,144.47,21
GGH13,2012-11-20 04:30,20,144.47,144.47,144.35,144.36,104
GGH13,2012-11-20 05:00,20,144.42,144.42,144.35,144.35,17
GGH13,2012-11-20 05:30,20,144.38,144.39,144.34,144.35,18
GGH13,2012-11-20 06:00,20,144.33,144.34,144.31,144.34,23
GGH13,2012-11-20 06:30,20,144.42,144.45,144.42,144.43,77
GGH13,2012-11-20 07:00,20,144.42,144.42,144.38,144.38,8
GGH13,2012-11-20 07:30,20,144.36,144.4,144.36,144.4,20
GGH13,2012-11-20 08:00,20,144.4,144.4,144.4,144.4,1
GGH13,2012-11-20 08:30,20,144.37,144.41,144.26,144.26,47
GGH13,2012-11-20 09:00,20,144.31,144.31,144.15,144.15,72
GGH13,2012-11-20 09:30,20,144.15,144.15,144.1,144.1,8
GGH13,2012-11-20 10:00,20,144.12,144.13,144.08,144.08,9
GGH13,2012-11-20 10:30,20,144.09,144.09,144.06,144.07,6
GGH13,2012-11-20 11:00,20,144.06,144.1,144.06,144.09,21
GGH13,2012-11-20 11:30,20,144.09,144.09,144.06,144.06,6
GGH13,2012-11-20 12:00,20,144.11,144.14,144.11,144.14,5
GGH13,2012-11-20 14:00,20,144.05,144.05,144.05,144.05,3
GGH13,2012-11-20 14:30,20,144.05,144.05,144.05,144.05,4
GGH13,2012-11-21 01:00,21,144.22,144.3,144.2,144.27,83
GGH13,2012-11-21 01:30,21,144.28,144.28,144.12,144.12,302
GGH13,2012-11-21 02:00,21,144.15,144.22,144.12,144.22,124
GGH13,2012-11-21 02:30,21,144.22,144.22,144.2,144.2,2
GGH13,2012-11-21 03:00,21,144.13,144.14,144.01,144.01,2070
GGH13,2012-11-21 03:30,21,144.01,144.17,144,144.16,531
GGH13,2012-11-21 04:00,21,144.14,144.14,144.14,144.14,1
GGH13,2012-11-21 04:30,21,144.15,144.15,144.15,144.15,1
GGH13,2012-11-21 05:00,21,144.07,144.07,144.06,144.06,51
GGH13,2012-11-21 05:30,21,144.02,144.07,143.95,143.96,37
GGH13,2012-11-21 06:00,21,144.04,144.06,144.04,144.06,505
GGH13,2012-11-21 06:30,21,144.1,144.11,144.1,144.11,3
GGH13,2012-11-21 07:00,21,144,144,143.91,143.95,8
GGH13,2012-11-21 07:30,21,143.98,144,143.8,143.84,1826
GGH13,2012-11-21 08:00,21,143.84,143.84,143.84,143.84,2
GGH13,2012-11-21 08:30,21,143.89,143.89,143.8,143.81,69
GGH13,2012-11-21 09:00,21,143.82,143.9,143.82,143.9,217
GGH13,2012-11-21 09:30,21,143.82,143.86,143.8,143.81,19
GGH13,2012-11-21 10:30,21,143.81,143.81,143.81,143.81,1
GGH13,2012-11-21 11:00,21,143.86,143.92,143.85,143.92,18
GGH13,2012-11-21 11:30,21,143.91,143.91,143.9,143.9,2
GGH13,2012-11-21 12:00,21,143.93,143.93,143.93,143.93,1
GGH13,2012-11-21 12:30,21,143.92,143.92,143.9,143.9,3
GGH13,2012-11-21 13:00,21,143.89,143.89,143.89,143.89,5
GGH13,2012-11-21 14:00,21,143.89,143.89,143.89,143.89,1
GGH13,2012-11-21 14:30,21,143.94,143.94,143.94,143.94,2
GGH13,2012-11-22 01:00,22,143.85,143.88,143.73,143.73,205
GGH13,2012-11-22 01:30,22,143.77,143.81,143.75,143.75,3
GGH13,2012-11-22 02:00,22,143.76,143.87,143.76,143.87,6
GGH13,2012-11-22 02:30,22,143.82,143.82,143.75,143.75,42
GGH13,2012-11-22 03:00,22,143.73,143.73,143.69,143.69,12
GGH13,2012-11-22 03:30,22,143.79,143.84,143.77,143.77,8
GGH13,2012-11-22 04:00,22,143.74,143.74,143.74,143.74,6
GGH13,2012-11-22 04:30,22,143.8,143.81,143.8,143.81,34
GGH13,2012-11-22 05:00,22,143.84,143.87,143.78,143.78,240
GGH13,2012-11-22 05:30,22,143.79,143.79,143.79,143.79,6
GGH13,2012-11-22 06:30,22,143.75,143.76,143.75,143.76,4
GGH13,2012-11-22 07:00,22,143.74,143.8,143.74,143.8,5
GGH13,2012-11-22 07:30,22,143.75,143.8,143.75,143.8,4
GGH13,2012-11-22 08:00,22,143.76,143.8,143.76,143.8,5
GGH13,2012-11-22 08:30,22,143.82,143.82,143.77,143.77,4
GGH13,2012-11-22 09:00,22,143.77,143.9,143.77,143.9,85
GGH13,2012-11-22 09:30,22,143.87,143.87,143.81,143.81,923
GGH13,2012-11-22 10:00,22,143.81,143.84,143.8,143.84,626
GGH13,2012-11-22 10:30,22,143.82,143.84,143.82,143.84,46
GGH13,2012-11-22 11:00,22,143.85,143.86,143.84,143.84,16
GGH13,2012-11-22 11:30,22,143.78,143.78,143.78,143.78,1
GGH13,2012-11-22 14:00,22,143.84,143.84,143.84,143.84,1
GGH13,2012-11-22 14:30,22,143.86,143.86,143.86,143.86,1
GGH13,2012-11-23 01:00,23,143.78,143.78,143.75,143.75,12
GGH13,2012-11-23 01:30,23,143.72,143.73,143.72,143.73,46
GGH13,2012-11-23 02:00,23,143.7,143.87,143.7,143.87,11
GGH13,2012-11-23 02:30,23,143.89,144.05,143.89,144.05,669
GGH13,2012-11-23 03:00,23,144.08,144.1,143.93,143.97,309
GGH13,2012-11-23 03:30,23,144.1,144.15,143.99,144.01,232
GGH13,2012-11-23 04:00,23,143.95,144.02,143.95,144.02,31
GGH13,2012-11-23 04:30,23,143.98,144.07,143.98,144.07,64
GGH13,2012-11-23 05:00,23,144.04,144.05,144,144,5
GGH13,2012-11-23 05:30,23,143.99,144.01,143.99,144.01,52
GGH13,2012-11-23 06:00,23,143.97,143.97,143.95,143.95,5
GGH13,2012-11-23 06:30,23,144,144,143.95,143.95,2
GGH13,2012-11-23 07:00,23,143.89,143.9,143.87,143.87,4
GGH13,2012-11-23 07:30,23,143.88,143.91,143.87,143.89,15
GGH13,2012-11-23 08:00,23,143.89,143.89,143.71,143.75,1759
GGH13,2012-11-23 08:30,23,143.73,143.8,143.73,143.79,1488
GGH13,2012-11-23 09:00,23,143.76,143.81,143.66,143.69,803
GGH13,2012-11-23 09:30,23,143.69,143.73,143.69,143.73,834
GGH13,2012-11-23 10:00,23,143.76,143.8,143.76,143.8,3344
GGH13,2012-11-23 10:30,23,143.81,143.81,143.8,143.8,2
GGH13,2012-11-23 11:00,23,143.79,143.81,143.79,143.81,7
GGH13,2012-11-23 11:30,23,143.79,143.79,143.78,143.78,101
GGH13,2012-11-23 12:30,23,143.76,143.76,143.75,143.75,4
GGH13,2012-11-23 13:00,23,143.74,143.74,143.74,143.74,2
GGH13,2012-11-23 14:30,23,143.76,143.8,143.76,143.8,2
GGH13,2012-11-26 01:00,26,143.87,143.87,143.78,143.83,572
GGH13,2012-11-26 01:30,26,143.82,143.84,143.81,143.84,4
GGH13,2012-11-26 02:00,26,143.94,144,143.93,143.93,272
GGH13,2012-11-26 02:30,26,143.92,144.02,143.92,143.96,131
GGH13,2012-11-26 03:00,26,144.04,144.1,143.98,143.98,114
GGH13,2012-11-26 03:30,26,143.97,144.08,143.97,144.02,224
GGH13,2012-11-26 04:00,26,144,144.01,143.99,144.01,260
GGH13,2012-11-26 04:30,26,143.96,143.98,143.96,143.98,4
GGH13,2012-11-26 05:00,26,144.02,144.02,144.02,144.02,1
GGH13,2012-11-26 05:30,26,143.95,143.99,143.9,143.99,251
GGH13,2012-11-26 06:00,26,144,144,144,144,3
GGH13,2012-11-26 06:30,26,143.99,144.05,143.99,144,38
GGH13,2012-11-26 07:00,26,143.98,143.99,143.98,143.99,32
GGH13,2012-11-26 07:30,26,144.06,144.06,144.06,144.06,2
GGH13,2012-11-26 08:00,26,144.01,144.11,144.01,144.1,33
GGH13,2012-11-26 08:30,26,144.12,144.12,144.07,144.07,55
GGH13,2012-11-26 09:00,26,144.04,144.06,144.03,144.06,235
GGH13,2012-11-26 09:30,26,144.07,144.12,144.06,144.09,115
GGH13,2012-11-26 10:00,26,144.1,144.15,144.09,144.15,91
GGH13,2012-11-26 10:30,26,144.12,144.12,144.1,144.1,2
GGH13,2012-11-26 11:00,26,144.06,144.07,144.06,144.07,12
GGH13,2012-11-26 11:30,26,144.08,144.08,144.03,144.03,4
GGH13,2012-11-26 12:00,26,144.01,144.01,143.98,144,17
GGH13,2012-11-26 12:30,26,144,144,143.97,143.97,3
GGH13,2012-11-26 13:30,26,143.99,143.99,143.99,143.99,1
GGH13,2012-11-26 14:30,26,143.95,143.95,143.95,143.95,1
GGH13,2012-11-27 01:00,27,143.8,143.8,143.48,143.65,1090
GGH13,2012-11-27 01:30,27,143.63,143.63,143.55,143.55,46
GGH13,2012-11-27 02:00,27,143.65,143.81,143.6,143.77,474
GGH13,2012-11-27 02:30,27,143.78,143.79,143.73,143.74,516
GGH13,2012-11-27 03:00,27,143.74,143.77,143.69,143.77,77
GGH13,2012-11-27 03:30,27,143.8,143.87,143.8,143.84,324
GGH13,2012-11-27 04:00,27,143.89,143.96,143.85,143.96,303
GGH13,2012-11-27 04:30,27,143.99,143.99,143.97,143.99,37
GGH13,2012-11-27 05:00,27,143.94,144.01,143.9,143.91,19
GGH13,2012-11-27 05:30,27,143.89,143.89,143.86,143.87,147
GGH13,2012-11-27 06:00,27,143.86,143.87,143.81,143.81,450
GGH13,2012-11-27 06:30,27,143.78,143.78,143.73,143.75,40
GGH13,2012-11-27 07:00,27,143.78,143.83,143.75,143.8,245
GGH13,2012-11-27 07:30,27,143.7,143.8,143.7,143.74,515
GGH13,2012-11-27 08:00,27,143.76,143.89,143.76,143.87,266
GGH13,2012-11-27 08:30,27,143.89,143.89,143.78,143.78,83
GGH13,2012-11-27 09:00,27,143.77,143.93,143.77,143.93,72
GGH13,2012-11-27 09:30,27,143.96,143.96,143.92,143.93,62
GGH13,2012-11-27 10:00,27,143.86,143.9,143.83,143.83,209
GGH13,2012-11-27 10:30,27,143.84,143.84,143.77,143.77,134
GGH13,2012-11-27 11:00,27,143.83,143.83,143.82,143.82,2
GGH13,2012-11-27 11:30,27,143.82,143.85,143.82,143.83,56
GGH13,2012-11-27 12:30,27,143.85,143.85,143.85,143.85,99
GGH13,2012-11-27 13:00,27,143.85,143.85,143.82,143.82,4
GGH13,2012-11-27 13:30,27,143.88,143.89,143.88,143.89,12
GGH13,2012-11-27 14:00,27,143.88,143.89,143.88,143.89,4
GGH13,2012-11-27 14:30,27,143.89,143.94,143.89,143.94,16
GGH13,2012-11-28 01:00,28,144.07,144.11,143.98,144.07,978
GGH13,2012-11-28 01:30,28,144.08,144.1,144.03,144.07,689
GGH13,2012-11-28 02:00,28,144.09,144.23,144.01,144.23,703
GGH13,2012-11-28 02:30,28,144.21,144.29,144.15,144.24,381
GGH13,2012-11-28 03:00,28,144.23,144.32,144.22,144.29,618
GGH13,2012-11-28 03:30,28,144.32,144.32,144.24,144.24,92
GGH13,2012-11-28 04:00,28,144.26,144.3,144.26,144.29,98
GGH13,2012-11-28 04:30,28,144.3,144.45,144.3,144.41,414
GGH13,2012-11-28 05:00,28,144.37,144.41,144.33,144.34,493
GGH13,2012-11-28 05:30,28,144.38,144.48,144.38,144.48,252
GGH13,2012-11-28 06:00,28,144.49,144.5,144.42,144.43,251
GGH13,2012-11-28 06:30,28,144.46,144.57,144.46,144.57,788
GGH13,2012-11-28 07:00,28,144.56,144.61,144.49,144.6,1334
GGH13,2012-11-28 07:30,28,144.6,144.66,144.57,144.62,590
GGH13,2012-11-28 08:00,28,144.64,144.72,144.64,144.71,2648
GGH13,2012-11-28 08:30,28,144.71,144.78,144.69,144.74,637
GGH13,2012-11-28 09:00,28,144.8,144.87,144.64,144.7,1230
GGH13,2012-11-28 09:30,28,144.69,144.69,144.57,144.65,622
GGH13,2012-11-28 10:00,28,144.66,144.67,144.6,144.61,130
GGH13,2012-11-28 10:30,28,144.6,144.66,144.6,144.66,184
GGH13,2012-11-28 11:00,28,144.68,144.68,144.57,144.58,429
GGH13,2012-11-28 11:30,28,144.58,144.59,144.55,144.58,424
GGH13,2012-11-28 12:00,28,144.58,144.65,144.58,144.65,19
GGH13,2012-11-28 12:30,28,144.64,144.67,144.62,144.67,165
GGH13,2012-11-28 13:00,28,144.67,144.72,144.67,144.69,252
GGH13,2012-11-28 13:30,28,144.62,144.62,144.62,144.62,20
GGH13,2012-11-28 14:00,28,144.59,144.59,144.57,144.57,156
GGH13,2012-11-28 14:30,28,144.57,144.59,144.53,144.54,62
GGH13,2012-11-29 01:00,29,144.53,144.53,144.41,144.49,1802
GGH13,2012-11-29 01:30,29,144.49,144.59,144.48,144.51,484
GGH13,2012-11-29 02:00,29,144.54,144.58,144.47,144.52,239
GGH13,2012-11-29 02:30,29,144.5,144.5,144.33,144.38,1450
GGH13,2012-11-29 03:00,29,144.42,144.45,144.38,144.41,229
GGH13,2012-11-29 03:30,29,144.39,144.51,144.34,144.51,3512
GGH13,2012-11-29 04:00,29,144.5,144.61,144.46,144.49,2585
GGH13,2012-11-29 04:30,29,144.47,144.47,144.36,144.43,2337
GGH13,2012-11-29 05:00,29,144.43,144.44,144.39,144.44,95
GGH13,2012-11-29 05:30,29,144.41,144.44,144.34,144.44,1517
GGH13,2012-11-29 06:00,29,144.43,144.43,144.35,144.42,80
GGH13,2012-11-29 06:30,29,144.39,144.41,144.38,144.4,200
GGH13,2012-11-29 07:00,29,144.4,144.51,144.4,144.45,381
GGH13,2012-11-29 07:30,29,144.49,144.62,144.48,144.57,449
GGH13,2012-11-29 08:00,29,144.54,144.57,144.49,144.54,183
GGH13,2012-11-29 08:30,29,144.53,144.54,144.51,144.51,48
GGH13,2012-11-29 09:00,29,144.49,144.64,144.44,144.6,1404
GGH13,2012-11-29 09:30,29,144.6,144.67,144.6,144.62,1221
GGH13,2012-11-29 10:00,29,144.61,144.62,144.55,144.62,228
GGH13,2012-11-29 10:30,29,144.63,144.74,144.6,144.71,701
GGH13,2012-11-29 11:00,29,144.72,144.72,144.65,144.65,183
GGH13,2012-11-29 11:30,29,144.65,144.7,144.65,144.66,34
GGH13,2012-11-29 12:00,29,144.68,144.69,144.68,144.69,9
GGH13,2012-11-29 12:30,29,144.69,144.69,144.64,144.65,63
GGH13,2012-11-29 13:00,29,144.68,144.7,144.68,144.7,14
GGH13,2012-11-29 13:30,29,144.7,144.7,144.65,144.65,30
GGH13,2012-11-29 14:00,29,144.66,144.66,144.66,144.66,10
GGH13,2012-11-29 14:30,29,144.64,144.64,144.63,144.64,11
GGH13,2012-11-30 01:00,30,144.61,144.64,144.54,144.64,635
GGH13,2012-11-30 01:30,30,144.64,144.65,144.61,144.62,129
GGH13,2012-11-30 02:00,30,144.65,144.68,144.55,144.58,832
GGH13,2012-11-30 02:30,30,144.58,144.66,144.58,144.6,748
GGH13,2012-11-30 03:00,30,144.6,144.64,144.56,144.59,367
GGH13,2012-11-30 03:30,30,144.59,144.72,144.59,144.66,997
GGH13,2012-11-30 04:00,30,144.67,144.72,144.64,144.69,2301
GGH13,2012-11-30 04:30,30,144.7,144.71,144.6,144.7,3294
GGH13,2012-11-30 05:00,30,144.69,144.71,144.62,144.63,316
GGH13,2012-11-30 05:30,30,144.64,144.66,144.55,144.64,592
GGH13,2012-11-30 06:00,30,144.63,144.66,144.61,144.62,263
GGH13,2012-11-30 06:30,30,144.63,144.69,144.63,144.65,466
GGH13,2012-11-30 07:00,30,144.64,144.71,144.64,144.68,671
GGH13,2012-11-30 07:30,30,144.69,144.8,144.68,144.8,781
GGH13,2012-11-30 08:00,30,144.81,144.87,144.79,144.83,2936
GGH13,2012-11-30 08:30,30,144.84,144.86,144.73,144.73,9042
GGH13,2012-11-30 09:00,30,144.72,144.75,144.67,144.71,1494
GGH13,2012-11-30 09:30,30,144.71,144.72,144.63,144.63,1453
GGH13,2012-11-30 10:00,30,144.63,144.65,144.47,144.56,3032
GGH13,2012-11-30 10:30,30,144.55,144.56,144.45,144.52,1358
GGH13,2012-11-30 11:00,30,144.51,144.58,144.51,144.54,631
GGH13,2012-11-30 11:30,30,144.55,144.61,144.53,144.57,590
GGH13,2012-11-30 12:00,30,144.56,144.58,144.56,144.56,48
GGH13,2012-11-30 12:30,30,144.56,144.61,144.55,144.61,483
GGH13,2012-11-30 13:00,30,144.6,144.64,144.6,144.63,232
GGH13,2012-11-30 13:30,30,144.64,144.74,144.64,144.73,89
GGH13,2012-11-30 14:00,30,144.74,144.75,144.72,144.72,143
GGH13,2012-11-30 14:30,30,144.73,144.73,144.66,144.66,109
GGH13,2012-12-03 01:00,3,144.65,144.73,144.62,144.72,1692
GGH13,2012-12-03 01:30,3,144.72,144.73,144.69,144.71,1017
GGH13,2012-12-03 02:00,3,144.72,144.81,144.67,144.77,4620
GGH13,2012-12-03 02:30,3,144.76,144.78,144.67,144.68,2474
GGH13,2012-12-03 03:00,3,144.68,144.7,144.58,144.59,4693
GGH13,2012-12-03 03:30,3,144.59,144.61,144.53,144.59,2340
GGH13,2012-12-03 04:00,3,144.6,144.66,144.59,144.66,1698
GGH13,2012-12-03 04:30,3,144.65,144.66,144.55,144.55,3705
GGH13,2012-12-03 05:00,3,144.57,144.62,144.53,144.53,2708
GGH13,2012-12-03 05:30,3,144.53,144.53,144.24,144.31,4717
GGH13,2012-12-03 06:00,3,144.3,144.3,144.03,144.12,3777
GGH13,2012-12-03 06:30,3,144.12,144.17,143.75,144.07,15800
GGH13,2012-12-03 07:00,3,144.06,144.11,143.95,144.06,2717
GGH13,2012-12-03 07:30,3,144.06,144.08,143.96,143.98,3112
GGH13,2012-12-03 08:00,3,143.97,144.13,143.96,144.04,3795
GGH13,2012-12-03 08:30,3,144.02,144.17,144.01,144.16,2866
GGH13,2012-12-03 09:00,3,144.16,144.24,144.11,144.16,6278
GGH13,2012-12-03 09:30,3,144.15,144.21,144.13,144.15,3515
GGH13,2012-12-03 10:00,3,144.16,144.25,144.16,144.23,4245
GGH13,2012-12-03 10:30,3,144.23,144.26,144.22,144.23,1794
GGH13,2012-12-03 11:00,3,144.24,144.27,144.22,144.26,462
GGH13,2012-12-03 11:30,3,144.26,144.28,144.22,144.22,1322
GGH13,2012-12-03 12:00,3,144.23,144.24,144.22,144.22,953
GGH13,2012-12-03 12:30,3,144.23,144.28,144.22,144.25,232
GGH13,2012-12-03 13:00,3,144.27,144.27,144.23,144.24,397
GGH13,2012-12-03 13:30,3,144.24,144.24,144.22,144.24,317
GGH13,2012-12-03 14:00,3,144.23,144.27,144.23,144.27,106
GGH13,2012-12-03 14:30,3,144.27,144.28,144.25,144.27,432
GGH13,2012-12-03 15:00,3,144.29,144.29,144.29,144.29,94
GGH13,2012-12-04 01:00,4,144.17,144.23,144.14,144.2,9137
GGH13,2012-12-04 01:30,4,144.19,144.3,144.19,144.28,2072
GGH13,2012-12-04 02:00,4,144.28,144.43,144.26,144.32,6668
GGH13,2012-12-04 02:30,4,144.33,144.33,144.11,144.18,7700
GGH13,2012-12-04 03:00,4,144.16,144.22,144.03,144.04,6192
GGH13,2012-12-04 03:30,4,144.03,144.14,144.03,144.11,4307
GGH13,2012-12-04 04:00,4,144.12,144.16,144.06,144.1,5068
GGH13,2012-12-04 04:30,4,144.09,144.19,144.07,144.18,4440
GGH13,2012-12-04 05:00,4,144.18,144.2,144.13,144.18,15483
GGH13,2012-12-04 05:30,4,144.18,144.25,144.15,144.22,5789
GGH13,2012-12-04 06:00,4,144.24,144.29,144.24,144.29,4715
GGH13,2012-12-04 06:30,4,144.28,144.32,144.19,144.2,10047
GGH13,2012-12-04 07:00,4,144.2,144.26,144.14,144.25,5726
GGH13,2012-12-04 07:30,4,144.26,144.39,144.24,144.39,15335
GGH13,2012-12-04 08:00,4,144.38,144.48,144.38,144.43,8224
GGH13,2012-12-04 08:30,4,144.43,144.45,144.32,144.39,6835
GGH13,2012-12-04 09:00,4,144.4,144.41,144.32,144.35,5354
GGH13,2012-12-04 09:30,4,144.34,144.43,144.32,144.42,5553
GGH13,2012-12-04 10:00,4,144.41,144.48,144.39,144.41,6228
GGH13,2012-12-04 10:30,4,144.42,144.45,144.39,144.41,3943
GGH13,2012-12-04 11:00,4,144.42,144.45,144.36,144.37,2708
GGH13,2012-12-04 11:30,4,144.38,144.41,144.36,144.4,1747
GGH13,2012-12-04 12:00,4,144.41,144.43,144.39,144.39,1071
GGH13,2012-12-04 12:30,4,144.39,144.41,144.38,144.39,335
GGH13,2012-12-04 13:00,4,144.37,144.37,144.35,144.35,186
GGH13,2012-12-04 13:30,4,144.35,144.36,144.34,144.35,224
GGH13,2012-12-04 14:00,4,144.35,144.35,144.32,144.32,290
GGH13,2012-12-04 14:30,4,144.32,144.4,144.32,144.4,409
GGH13,2012-12-04 15:00,4,144.39,144.39,144.39,144.39,20
GGH13,2012-12-05 01:00,5,144.33,144.35,144.25,144.29,8794
GGH13,2012-12-05 01:30,5,144.29,144.36,144.28,144.32,7696
GGH13,2012-12-05 02:00,5,144.32,144.35,144.24,144.27,24041
GGH13,2012-12-05 02:30,5,144.27,144.44,144.25,144.34,36013
GGH13,2012-12-05 03:00,5,144.34,144.42,144.32,144.4,13693
GGH13,2012-12-05 03:30,5,144.4,144.59,144.36,144.57,35023
GGH13,2012-12-05 04:00,5,144.56,144.82,144.56,144.72,65760
GGH13,2012-12-05 04:30,5,144.72,144.78,144.66,144.68,26464
GGH13,2012-12-05 05:00,5,144.69,144.78,144.69,144.74,24423
GGH13,2012-12-05 05:30,5,144.74,144.86,144.71,144.8,23290
GGH13,2012-12-05 06:00,5,144.8,144.85,144.76,144.78,22002
GGH13,2012-12-05 06:30,5,144.78,144.8,144.69,144.7,24295
GGH13,2012-12-05 07:00,5,144.71,144.84,144.7,144.82,28066
GGH13,2012-12-05 07:30,5,144.82,145.04,144.79,145.02,57045
GGH13,2012-12-05 08:00,5,145.02,145.04,144.95,144.98,35164
GGH13,2012-12-05 08:30,5,144.99,145.11,144.94,145.07,37726
GGH13,2012-12-05 09:00,5,145.06,145.08,144.96,145.05,39417
GGH13,2012-12-05 09:30,5,145.05,145.18,145.01,145.12,36888
GGH13,2012-12-05 10:00,5,145.12,145.18,145.06,145.16,43357
GGH13,2012-12-05 10:30,5,145.16,145.17,145,145,15433
GGH13,2012-12-05 11:00,5,145,145.01,144.96,145,11148
GGH13,2012-12-05 11:30,5,145,145.07,144.96,145.04,6991
GGH13,2012-12-05 12:00,5,145.04,145.06,145,145.01,2334
GGH13,2012-12-05 12:30,5,145,145.03,145,145.02,3087
GGH13,2012-12-05 13:00,5,145.02,145.04,145.01,145.01,1079
GGH13,2012-12-05 13:30,5,145.01,145.01,144.97,144.97,838
GGH13,2012-12-05 14:00,5,144.97,144.97,144.93,144.93,1609
GGH13,2012-12-05 14:30,5,144.93,144.98,144.92,144.94,1588
GGH13,2012-12-05 15:00,5,144.93,144.93,144.93,144.93,68
GGH13,2012-12-06 01:00,6,145.03,145.17,145.02,145.1,21599
GGH13,2012-12-06 01:30,6,145.1,145.1,144.99,145.08,13361
GGH13,2012-12-06 02:00,6,145.08,145.14,145,145.02,24011
GGH13,2012-12-06 02:30,6,145.01,145.03,144.93,144.97,32847
GGH13,2012-12-06 03:00,6,144.97,145.03,144.91,144.98,23168
GGH13,2012-12-06 03:30,6,144.98,145.02,144.95,144.95,19940
GGH13,2012-12-06 04:00,6,144.96,145.07,144.93,145.07,33322
GGH13,2012-12-06 04:30,6,145.07,145.1,145.02,145.09,17832
GGH13,2012-12-06 05:00,6,145.09,145.24,145.06,145.23,54338
GGH13,2012-12-06 05:30,6,145.23,145.3,145.16,145.23,36158
GGH13,2012-12-06 06:00,6,145.24,145.31,145.2,145.23,20799
GGH13,2012-12-06 06:30,6,145.24,145.27,145.14,145.17,23623
GGH13,2012-12-06 07:00,6,145.18,145.24,145.12,145.14,19349
GGH13,2012-12-06 07:30,6,145.13,145.49,145.11,145.41,60511
GGH13,2012-12-06 08:00,6,145.42,145.44,145.28,145.3,39922
GGH13,2012-12-06 08:30,6,145.3,145.42,145.29,145.4,36644
GGH13,2012-12-06 09:00,6,145.4,145.66,145.38,145.64,68550
GGH13,2012-12-06 09:30,6,145.64,145.66,145.58,145.61,30123
GGH13,2012-12-06 10:00,6,145.62,145.74,145.59,145.7,31973
GGH13,2012-12-06 10:30,6,145.69,145.69,145.65,145.66,10526
GGH13,2012-12-06 11:00,6,145.66,145.68,145.61,145.63,8354
GGH13,2012-12-06 11:30,6,145.63,145.72,145.61,145.69,6145
GGH13,2012-12-06 12:00,6,145.69,145.7,145.63,145.66,1649
GGH13,2012-12-06 12:30,6,145.65,145.69,145.65,145.67,681
GGH13,2012-12-06 13:00,6,145.68,145.68,145.63,145.64,1232
GGH13,2012-12-06 13:30,6,145.63,145.63,145.56,145.56,2201
GGH13,2012-12-06 14:00,6,145.56,145.62,145.55,145.6,1009
GGH13,2012-12-06 14:30,6,145.61,145.62,145.57,145.57,1194
GGH13,2012-12-06 15:00,6,145.55,145.55,145.55,145.55,62
GGH13,2012-12-07 01:00,7,145.59,145.66,145.56,145.65,18437
GGH13,2012-12-07 01:30,7,145.66,145.77,145.63,145.67,26591
GGH13,2012-12-07 02:00,7,145.68,145.81,145.57,145.73,42595
GGH13,2012-12-07 02:30,7,145.73,145.77,145.63,145.64,34250
GGH13,2012-12-07 03:00,7,145.63,145.72,145.61,145.68,20017
GGH13,2012-12-07 03:30,7,145.68,145.71,145.54,145.58,30360
GGH13,2012-12-07 04:00,7,145.59,145.64,145.54,145.62,20864
GGH13,2012-12-07 04:30,7,145.62,145.69,145.58,145.66,15688
GGH13,2012-12-07 05:00,7,145.67,145.71,145.58,145.63,22849
GGH13,2012-12-07 05:30,7,145.63,145.68,145.61,145.64,13844
GGH13,2012-12-07 06:00,7,145.64,145.64,145.58,145.6,11761
GGH13,2012-12-07 06:30,7,145.6,145.75,145.59,145.69,29685
GGH13,2012-12-07 07:00,7,145.69,145.77,145.68,145.73,17696
GGH13,2012-12-07 07:30,7,145.73,145.73,145.42,145.58,92665
GGH13,2012-12-07 08:00,7,145.58,145.82,145.57,145.7,57353
GGH13,2012-12-07 08:30,7,145.69,145.79,145.65,145.77,27496
GGH13,2012-12-07 09:00,7,145.78,145.88,145.74,145.85,32875
GGH13,2012-12-07 09:30,7,145.86,145.87,145.63,145.71,34600
GGH13,2012-12-07 10:00,7,145.7,145.77,145.67,145.68,23275
GGH13,2012-12-07 10:30,7,145.68,145.72,145.64,145.7,9844
GGH13,2012-12-07 11:00,7,145.7,145.72,145.66,145.67,2891
GGH13,2012-12-07 11:30,7,145.67,145.72,145.66,145.7,2953
GGH13,2012-12-07 12:00,7,145.7,145.7,145.66,145.67,1349
GGH13,2012-12-07 12:30,7,145.67,145.69,145.65,145.66,1009
GGH13,2012-12-07 13:00,7,145.66,145.69,145.65,145.68,776
GGH13,2012-12-07 13:30,7,145.68,145.7,145.66,145.7,430
GGH13,2012-12-07 14:00,7,145.69,145.72,145.69,145.71,811
GGH13,2012-12-07 14:30,7,145.72,145.72,145.69,145.72,719
GGH13,2012-12-07 15:00,7,145.73,145.73,145.73,145.73,78
GGH13,2012-12-10 01:00,10,145.81,145.96,145.71,145.95,27762
GGH13,2012-12-10 01:30,10,145.95,146.17,145.95,146.05,35784
GGH13,2012-12-10 02:00,10,146.06,146.06,145.88,146.03,44891
GGH13,2012-12-10 02:30,10,146.04,146.08,145.93,145.95,30823
GGH13,2012-12-10 03:00,10,145.95,146.05,145.92,146.02,24387
GGH13,2012-12-10 03:30,10,146.03,146.12,145.99,146.07,29990
GGH13,2012-12-10 04:00,10,146.07,146.07,145.91,146,28052
GGH13,2012-12-10 04:30,10,146,146.04,145.92,145.97,21337
GGH13,2012-12-10 05:00,10,145.97,145.99,145.91,145.92,13081
GGH13,2012-12-10 05:30,10,145.93,145.99,145.9,145.96,12639
GGH13,2012-12-10 06:00,10,145.96,146.01,145.92,145.93,10497
GGH13,2012-12-10 06:30,10,145.92,145.95,145.9,145.93,9215
GGH13,2012-12-10 07:00,10,145.93,145.93,145.77,145.81,32532
GGH13,2012-12-10 07:30,10,145.8,145.86,145.63,145.72,35929
GGH13,2012-12-10 08:00,10,145.71,145.79,145.67,145.68,23805
GGH13,2012-12-10 08:30,10,145.68,145.74,145.62,145.68,41391
GGH13,2012-12-10 09:00,10,145.67,145.8,145.66,145.72,31989
GGH13,2012-12-10 09:30,10,145.72,145.75,145.63,145.64,22512
GGH13,2012-12-10 10:00,10,145.64,145.68,145.56,145.61,27765
GGH13,2012-12-10 10:30,10,145.61,145.62,145.54,145.57,11305
GGH13,2012-12-10 11:00,10,145.57,145.61,145.56,145.6,7542
GGH13,2012-12-10 11:30,10,145.6,145.66,145.6,145.6,4208
GGH13,2012-12-10 12:00,10,145.61,145.67,145.59,145.66,1761
GGH13,2012-12-10 12:30,10,145.66,145.67,145.63,145.63,524
GGH13,2012-12-10 13:00,10,145.63,145.65,145.63,145.64,302
GGH13,2012-12-10 13:30,10,145.65,145.68,145.64,145.67,1184
GGH13,2012-12-10 14:00,10,145.67,145.68,145.66,145.66,267
GGH13,2012-12-10 14:30,10,145.67,145.67,145.63,145.65,1059
GGH13,2012-12-10 15:00,10,145.63,145.63,145.63,145.63,54
GGH13,2012-12-11 01:00,11,145.69,145.76,145.61,145.75,19381
GGH13,2012-12-11 01:30,11,145.74,145.77,145.67,145.69,15843
GGH13,2012-12-11 02:00,11,145.69,145.78,145.66,145.73,25671
GGH13,2012-12-11 02:30,11,145.72,145.74,145.67,145.7,17470
GGH13,2012-12-11 03:00,11,145.7,145.72,145.58,145.6,22652
GGH13,2012-12-11 03:30,11,145.6,145.62,145.53,145.57,28332
GGH13,2012-12-11 04:00,11,145.57,145.57,145.3,145.32,73700
GGH13,2012-12-11 04:30,11,145.32,145.38,145.26,145.37,38252
GGH13,2012-12-11 05:00,11,145.37,145.42,145.29,145.42,22714
GGH13,2012-12-11 05:30,11,145.41,145.42,145.27,145.31,18125
GGH13,2012-12-11 06:00,11,145.31,145.42,145.28,145.39,20754
GGH13,2012-12-11 06:30,11,145.39,145.48,145.38,145.47,24188
GGH13,2012-12-11 07:00,11,145.47,145.51,145.33,145.38,40194
GGH13,2012-12-11 07:30,11,145.39,145.47,145.37,145.45,18020
GGH13,2012-12-11 08:00,11,145.46,145.47,145.4,145.41,17634
GGH13,2012-12-11 08:30,11,145.42,145.44,145.26,145.29,36057
GGH13,2012-12-11 09:00,11,145.27,145.37,145.25,145.31,42747
GGH13,2012-12-11 09:30,11,145.3,145.37,145.24,145.37,24858
GGH13,2012-12-11 10:00,11,145.37,145.43,145.34,145.4,25338
GGH13,2012-12-11 10:30,11,145.4,145.44,145.37,145.42,9057
GGH13,2012-12-11 11:00,11,145.41,145.46,145.37,145.38,7492
GGH13,2012-12-11 11:30,11,145.38,145.4,145.36,145.38,2709
GGH13,2012-12-11 12:00,11,145.38,145.4,145.34,145.37,1601
GGH13,2012-12-11 12:30,11,145.37,145.4,145.36,145.37,1521
GGH13,2012-12-11 13:00,11,145.37,145.39,145.37,145.37,557
GGH13,2012-12-11 13:30,11,145.37,145.41,145.35,145.4,1404
GGH13,2012-12-11 14:00,11,145.4,145.44,145.39,145.44,1414
GGH13,2012-12-11 14:30,11,145.44,145.44,145.34,145.34,1250
GGH13,2012-12-11 15:00,11,145.35,145.35,145.35,145.35,76
GGH13,2012-12-12 01:00,12,145.24,145.41,145.22,145.39,13694
GGH13,2012-12-12 01:30,12,145.39,145.4,145.29,145.32,9014
GGH13,2012-12-12 02:00,12,145.31,145.32,145.14,145.26,49476
GGH13,2012-12-12 02:30,12,145.26,145.29,145.15,145.19,25368
GGH13,2012-12-12 03:00,12,145.19,145.2,145.06,145.16,41489
GGH13,2012-12-12 03:30,12,145.15,145.22,145.11,145.2,24718
GGH13,2012-12-12 04:00,12,145.19,145.22,145.08,145.2,31235
GGH13,2012-12-12 04:30,12,145.21,145.27,145.18,145.2,21773
GGH13,2012-12-12 05:00,12,145.19,145.2,145.12,145.15,14399
GGH13,2012-12-12 05:30,12,145.14,145.18,145.13,145.17,7708
GGH13,2012-12-12 06:00,12,145.17,145.18,145.13,145.16,11563
GGH13,2012-12-12 06:30,12,145.17,145.25,145.13,145.25,14934
GGH13,2012-12-12 07:00,12,145.25,145.29,145.21,145.28,14985
GGH13,2012-12-12 07:30,12,145.28,145.34,145.27,145.31,16662
GGH13,2012-12-12 08:00,12,145.3,145.36,145.27,145.32,16960
GGH13,2012-12-12 08:30,12,145.32,145.35,145.24,145.31,19916
GGH13,2012-12-12 09:00,12,145.31,145.32,145.21,145.21,17979
GGH13,2012-12-12 09:30,12,145.22,145.35,145.21,145.33,21102
GGH13,2012-12-12 10:00,12,145.33,145.36,145.16,145.19,30544
GGH13,2012-12-12 10:30,12,145.19,145.28,145.18,145.25,16604
GGH13,2012-12-12 11:00,12,145.25,145.32,145.24,145.29,7515
GGH13,2012-12-12 11:30,12,145.3,145.36,145.04,145.07,21140
GGH13,2012-12-12 12:00,12,145.07,145.13,145.03,145.13,7952
GGH13,2012-12-12 12:30,12,145.13,145.22,145.11,145.21,3063
GGH13,2012-12-12 13:00,12,145.2,145.22,145.16,145.21,924
GGH13,2012-12-12 13:30,12,145.21,145.22,145.15,145.15,1172
GGH13,2012-12-12 14:00,12,145.15,145.2,145.1,145.14,1459
GGH13,2012-12-12 14:30,12,145.14,145.15,145.02,145.04,1685
GGH13,2012-12-12 15:00,12,145.02,145.02,145.02,145.02,124
GGH13,2012-12-13 01:00,13,144.9,145.08,144.87,145,30455
GGH13,2012-12-13 01:30,13,145,145.09,144.98,145.06,12698
GGH13,2012-12-13 02:00,13,145.06,145.18,145.06,145.17,32710
GGH13,2012-12-13 02:30,13,145.17,145.47,145.17,145.35,70507
GGH13,2012-12-13 03:00,13,145.36,145.41,145.33,145.37,17971
GGH13,2012-12-13 03:30,13,145.37,145.48,145.37,145.45,36406
GGH13,2012-12-13 04:00,13,145.45,145.54,145.42,145.5,36164
GGH13,2012-12-13 04:30,13,145.51,145.54,145.43,145.44,25409
GGH13,2012-12-13 05:00,13,145.44,145.53,145.4,145.53,25904
GGH13,2012-12-13 05:30,13,145.52,145.54,145.44,145.45,21224
GGH13,2012-12-13 06:00,13,145.45,145.46,145.34,145.37,22469
GGH13,2012-12-13 06:30,13,145.37,145.43,145.29,145.32,34563
GGH13,2012-12-13 07:00,13,145.31,145.35,145.25,145.31,26215
GGH13,2012-12-13 07:30,13,145.31,145.37,145.22,145.37,29241
GGH13,2012-12-13 08:00,13,145.37,145.39,145.24,145.29,32480
GGH13,2012-12-13 08:30,13,145.29,145.3,145.14,145.18,35638
GGH13,2012-12-13 09:00,13,145.17,145.18,144.95,144.98,56889
GGH13,2012-12-13 09:30,13,144.98,145.07,144.83,145.06,67451
GGH13,2012-12-13 10:00,13,145.05,145.09,145.02,145.06,28462
GGH13,2012-12-13 10:30,13,145.06,145.09,145.02,145.05,12888
GGH13,2012-12-13 11:00,13,145.05,145.19,145.04,145.17,13526
GGH13,2012-12-13 11:30,13,145.17,145.24,145.17,145.22,10328
GGH13,2012-12-13 12:00,13,145.22,145.24,145.1,145.14,6652
GGH13,2012-12-13 12:30,13,145.14,145.23,145.14,145.21,1793
GGH13,2012-12-13 13:00,13,145.2,145.23,145.13,145.14,1206
GGH13,2012-12-13 13:30,13,145.14,145.14,145.1,145.12,1135
GGH13,2012-12-13 14:00,13,145.12,145.18,145.1,145.17,981
GGH13,2012-12-13 14:30,13,145.17,145.17,145.04,145.09,2371
GGH13,2012-12-13 15:00,13,145.08,145.08,145.08,145.08,64
GGH13,2012-12-14 01:00,14,144.98,145.01,144.73,144.86,26839
GGH13,2012-12-14 01:30,14,144.86,144.99,144.85,144.99,14188
GGH13,2012-12-14 02:00,14,144.98,145.06,144.91,144.95,30800
GGH13,2012-12-14 02:30,14,144.95,145.22,144.94,145.18,36111
GGH13,2012-12-14 03:00,14,145.18,145.24,145.1,145.15,18694
GGH13,2012-12-14 03:30,14,145.14,145.15,145.04,145.12,17247
GGH13,2012-12-14 04:00,14,145.12,145.18,145.02,145.14,25095
GGH13,2012-12-14 04:30,14,145.14,145.15,145.05,145.07,20889
GGH13,2012-12-14 05:00,14,145.07,145.08,144.95,144.95,14565
GGH13,2012-12-14 05:30,14,144.95,145.05,144.95,145,9319
GGH13,2012-12-14 06:00,14,145,145.04,144.92,144.96,11033
GGH13,2012-12-14 06:30,14,144.96,145.04,144.96,145.02,8371
GGH13,2012-12-14 07:00,14,145.02,145.05,144.98,145.03,7860
GGH13,2012-12-14 07:30,14,145.04,145.2,145.03,145.12,23586
GGH13,2012-12-14 08:00,14,145.11,145.12,144.98,145.03,22112
GGH13,2012-12-14 08:30,14,145.04,145.1,144.97,145.09,21566
GGH13,2012-12-14 09:00,14,145.09,145.13,145.03,145.08,20741
GGH13,2012-12-14 09:30,14,145.09,145.09,144.99,145.01,15503
GGH13,2012-12-14 10:00,14,145.01,145.03,144.92,145.02,23783
GGH13,2012-12-14 10:30,14,145.02,145.12,145.01,145.11,11102
GGH13,2012-12-14 11:00,14,145.11,145.11,145.04,145.06,3966
GGH13,2012-12-14 11:30,14,145.07,145.09,145.03,145.08,2122
GGH13,2012-12-14 12:00,14,145.08,145.12,145.08,145.08,1316
GGH13,2012-12-14 12:30,14,145.09,145.09,145.03,145.04,1750
GGH13,2012-12-14 13:00,14,145.05,145.06,145,145.03,963
GGH13,2012-12-14 13:30,14,145.03,145.03,144.96,145,1572
GGH13,2012-12-14 14:00,14,144.99,144.99,144.97,144.97,547
GGH13,2012-12-14 14:30,14,144.97,145,144.95,144.98,1587
GGH13,2012-12-14 15:00,14,145.04,145.04,145.04,145.04,230
GGH13,2012-12-17 01:00,17,144.71,144.87,144.61,144.74,30895
GGH13,2012-12-17 01:30,17,144.74,144.89,144.73,144.89,9370
GGH13,2012-12-17 02:00,17,144.89,144.95,144.82,144.89,22110
GGH13,2012-12-17 02:30,17,144.9,144.91,144.83,144.87,14011
GGH13,2012-12-17 03:00,17,144.86,144.93,144.77,144.85,20282
GGH13,2012-12-17 03:30,17,144.85,144.86,144.73,144.79,21522
GGH13,2012-12-17 04:00,17,144.78,144.94,144.78,144.9,19248
GGH13,2012-12-17 04:30,17,144.91,144.91,144.83,144.86,10772
GGH13,2012-12-17 05:00,17,144.86,144.92,144.84,144.84,13394
GGH13,2012-12-17 05:30,17,144.84,144.88,144.82,144.87,15464
GGH13,2012-12-17 06:00,17,144.88,144.89,144.8,144.83,11588
GGH13,2012-12-17 06:30,17,144.83,144.87,144.8,144.83,7497
GGH13,2012-12-17 07:00,17,144.84,144.91,144.81,144.91,9638
GGH13,2012-12-17 07:30,17,144.91,144.99,144.83,144.91,23159
GGH13,2012-12-17 08:00,17,144.91,145.02,144.9,144.98,18638
GGH13,2012-12-17 08:30,17,144.99,144.99,144.86,144.91,18695
GGH13,2012-12-17 09:00,17,144.91,144.93,144.86,144.92,13620
GGH13,2012-12-17 09:30,17,144.92,144.96,144.88,144.96,13336
GGH13,2012-12-17 10:00,17,144.96,144.96,144.84,144.88,17011
GGH13,2012-12-17 10:30,17,144.87,144.88,144.78,144.84,14120
GGH13,2012-12-17 11:00,17,144.83,144.86,144.81,144.82,3872
GGH13,2012-12-17 11:30,17,144.83,144.88,144.81,144.87,3542
GGH13,2012-12-17 12:00,17,144.86,144.87,144.82,144.84,1983
GGH13,2012-12-17 12:30,17,144.84,144.86,144.82,144.85,982
GGH13,2012-12-17 13:00,17,144.85,144.86,144.82,144.85,585
GGH13,2012-12-17 13:30,17,144.85,144.85,144.71,144.71,3596
GGH13,2012-12-17 14:00,17,144.71,144.72,144.65,144.66,2813
GGH13,2012-12-17 14:30,17,144.66,144.7,144.65,144.67,2582
GGH13,2012-12-17 15:00,17,144.67,144.67,144.67,144.67,128
GGH13,2012-12-18 01:00,18,144.57,144.68,144.54,144.6,25944
GGH13,2012-12-18 01:30,18,144.61,144.71,144.61,144.65,13999
GGH13,2012-12-18 02:00,18,144.65,144.81,144.62,144.76,26204
GGH13,2012-12-18 02:30,18,144.76,144.84,144.71,144.77,24714
GGH13,2012-12-18 03:00,18,144.77,144.79,144.67,144.74,15873
GGH13,2012-12-18 03:30,18,144.74,144.78,144.69,144.77,16974
GGH13,2012-12-18 04:00,18,144.77,144.79,144.72,144.76,11918
GGH13,2012-12-18 04:30,18,144.76,144.83,144.76,144.79,16237
GGH13,2012-12-18 05:00,18,144.8,144.83,144.76,144.79,11202
GGH13,2012-12-18 05:30,18,144.79,144.8,144.75,144.79,10897
GGH13,2012-12-18 06:00,18,144.79,144.81,144.71,144.73,15185
GGH13,2012-12-18 06:30,18,144.73,144.75,144.67,144.73,17778
GGH13,2012-12-18 07:00,18,144.72,144.72,144.65,144.68,22254
GGH13,2012-12-18 07:30,18,144.68,144.76,144.64,144.69,33892
GGH13,2012-12-18 08:00,18,144.69,144.69,144.54,144.58,35337
GGH13,2012-12-18 08:30,18,144.58,144.66,144.57,144.63,25597
GGH13,2012-12-18 09:00,18,144.64,144.66,144.56,144.57,18144
GGH13,2012-12-18 09:30,18,144.56,144.58,144.48,144.54,38731
GGH13,2012-12-18 10:00,18,144.54,144.55,144.26,144.27,54570
GGH13,2012-12-18 10:30,18,144.27,144.4,144.26,144.39,20393
GGH13,2012-12-18 11:00,18,144.39,144.41,144.35,144.39,5238
GGH13,2012-12-18 11:30,18,144.39,144.4,144.27,144.38,5642
GGH13,2012-12-18 12:00,18,144.38,144.38,144.28,144.31,4936
GGH13,2012-12-18 12:30,18,144.31,144.31,144.25,144.26,2124
GGH13,2012-12-18 13:00,18,144.25,144.27,144.11,144.21,7643
GGH13,2012-12-18 13:30,18,144.2,144.22,144.15,144.22,3281
GGH13,2012-12-18 14:00,18,144.22,144.29,144.22,144.25,1266
GGH13,2012-12-18 14:30,18,144.25,144.26,144.18,144.19,1842
GGH13,2012-12-18 15:00,18,144.18,144.18,144.18,144.18,102
GGH13,2012-12-19 01:00,19,144.26,144.3,144.14,144.2,20363
GGH13,2012-12-19 01:30,19,144.19,144.2,144.06,144.08,20837
GGH13,2012-12-19 02:00,19,144.08,144.27,144.06,144.26,26703
GGH13,2012-12-19 02:30,19,144.26,144.31,144.23,144.25,18522
GGH13,2012-12-19 03:00,19,144.24,144.41,144.18,144.22,35576
GGH13,2012-12-19 03:30,19,144.22,144.26,144.15,144.21,24629
GGH13,2012-12-19 04:00,19,144.2,144.21,144.15,144.18,17916
GGH13,2012-12-19 04:30,19,144.18,144.28,144.17,144.28,19139
GGH13,2012-12-19 05:00,19,144.28,144.28,144.16,144.18,13484
GGH13,2012-12-19 05:30,19,144.17,144.2,144.08,144.12,22800
GGH13,2012-12-19 06:00,19,144.13,144.16,143.96,143.99,40665
GGH13,2012-12-19 06:30,19,143.98,143.99,143.8,143.88,60834
GGH13,2012-12-19 07:00,19,143.88,143.99,143.87,143.93,29001
GGH13,2012-12-19 07:30,19,143.93,144.01,143.93,143.94,22450
GGH13,2012-12-19 08:00,19,143.95,143.98,143.86,143.96,30373
GGH13,2012-12-19 08:30,19,143.95,144.16,143.94,144.14,44743
GGH13,2012-12-19 09:00,19,144.14,144.32,144.13,144.3,54326
GGH13,2012-12-19 09:30,19,144.3,144.36,144.2,144.21,25926
GGH13,2012-12-19 10:00,19,144.22,144.26,144.12,144.23,34360
GGH13,2012-12-19 10:30,19,144.24,144.25,144.13,144.16,9124
GGH13,2012-12-19 11:00,19,144.15,144.19,144.11,144.11,4823
GGH13,2012-12-19 11:30,19,144.11,144.18,144.07,144.18,5036
GGH13,2012-12-19 12:00,19,144.18,144.19,144.07,144.13,5501
GGH13,2012-12-19 12:30,19,144.14,144.2,144.13,144.15,1273
GGH13,2012-12-19 13:00,19,144.16,144.2,144.12,144.15,1525
GGH13,2012-12-19 13:30,19,144.14,144.17,144.13,144.16,1519
GGH13,2012-12-19 14:00,19,144.15,144.15,144.08,144.08,1431
GGH13,2012-12-19 14:30,19,144.09,144.12,144.05,144.1,1797
GGH13,2012-12-19 15:00,19,144.11,144.11,144.11,144.11,28
GGH13,2012-12-20 01:00,20,144.19,144.37,144.19,144.35,18102
GGH13,2012-12-20 01:30,20,144.35,144.35,144.27,144.33,8074
GGH13,2012-12-20 02:00,20,144.32,144.35,144.23,144.28,15990
GGH13,2012-12-20 02:30,20,144.28,144.3,144.25,144.3,12700
GGH13,2012-12-20 03:00,20,144.3,144.3,144.17,144.22,16911
GGH13,2012-12-20 03:30,20,144.22,144.38,144.22,144.32,17956
GGH13,2012-12-20 04:00,20,144.32,144.5,144.3,144.42,40335
GGH13,2012-12-20 04:30,20,144.41,144.47,144.41,144.43,12156
GGH13,2012-12-20 05:00,20,144.44,144.45,144.29,144.32,20267
GGH13,2012-12-20 05:30,20,144.32,144.36,144.25,144.3,19082
GGH13,2012-12-20 06:00,20,144.29,144.35,144.26,144.32,14921
GGH13,2012-12-20 06:30,20,144.32,144.38,144.27,144.35,12955
GGH13,2012-12-20 07:00,20,144.35,144.36,144.27,144.28,11610
GGH13,2012-12-20 07:30,20,144.29,144.31,144.16,144.23,25964
GGH13,2012-12-20 08:00,20,144.23,144.31,144.19,144.27,23632
GGH13,2012-12-20 08:30,20,144.28,144.43,144.23,144.41,28769
GGH13,2012-12-20 09:00,20,144.41,144.41,144.29,144.33,24736
GGH13,2012-12-20 09:30,20,144.34,144.36,144.27,144.3,19546
GGH13,2012-12-20 10:00,20,144.3,144.37,144.24,144.27,19025
GGH13,2012-12-20 10:30,20,144.28,144.36,144.28,144.33,8015
GGH13,2012-12-20 11:00,20,144.33,144.41,144.32,144.37,5103
GGH13,2012-12-20 11:30,20,144.37,144.4,144.36,144.39,2089
GGH13,2012-12-20 12:00,20,144.39,144.43,144.35,144.38,1950
GGH13,2012-12-20 12:30,20,144.38,144.39,144.31,144.31,1737
GGH13,2012-12-20 13:00,20,144.31,144.35,144.29,144.3,1555
GGH13,2012-12-20 13:30,20,144.3,144.33,144.28,144.33,1626
GGH13,2012-12-20 14:00,20,144.34,144.39,144.34,144.36,2670
GGH13,2012-12-20 14:30,20,144.36,144.36,144.32,144.33,858
GGH13,2012-12-20 15:00,20,144.32,144.32,144.32,144.32,52
GGH13,2012-12-21 01:00,21,144.6,144.69,144.56,144.59,23889
GGH13,2012-12-21 01:30,21,144.58,144.65,144.56,144.61,11730
GGH13,2012-12-21 02:00,21,144.6,144.67,144.48,144.53,30101
GGH13,2012-12-21 02:30,21,144.54,144.55,144.46,144.52,10576
GGH13,2012-12-21 03:00,21,144.52,144.52,144.44,144.47,21434
GGH13,2012-12-21 03:30,21,144.47,144.57,144.45,144.55,14943
GGH13,2012-12-21 04:00,21,144.56,144.62,144.54,144.6,13888
GGH13,2012-12-21 04:30,21,144.61,144.63,144.58,144.59,14625
GGH13,2012-12-21 05:00,21,144.6,144.6,144.52,144.54,11504
GGH13,2012-12-21 05:30,21,144.54,144.56,144.51,144.55,9473
GGH13,2012-12-21 06:00,21,144.55,144.58,144.48,144.54,14106
GGH13,2012-12-21 06:30,21,144.55,144.6,144.53,144.55,11072
GGH13,2012-12-21 07:00,21,144.55,144.67,144.55,144.66,11900
GGH13,2012-12-21 07:30,21,144.67,144.71,144.59,144.68,18243
GGH13,2012-12-21 08:00,21,144.69,144.71,144.64,144.68,16087
GGH13,2012-12-21 08:30,21,144.69,144.71,144.62,144.68,14950
GGH13,2012-12-21 09:00,21,144.68,144.74,144.64,144.69,19557
GGH13,2012-12-21 09:30,21,144.7,144.75,144.67,144.71,14461
GGH13,2012-12-21 10:00,21,144.7,144.81,144.7,144.72,19960
GGH13,2012-12-21 10:30,21,144.72,144.85,144.71,144.79,14847
GGH13,2012-12-21 11:00,21,144.79,144.85,144.78,144.83,5056
GGH13,2012-12-21 11:30,21,144.83,144.85,144.77,144.77,3245
GGH13,2012-12-21 12:00,21,144.78,144.79,144.73,144.77,2507
GGH13,2012-12-21 12:30,21,144.78,144.78,144.76,144.76,944
GGH13,2012-12-21 13:00,21,144.76,144.77,144.73,144.76,294
GGH13,2012-12-21 13:30,21,144.76,144.76,144.75,144.76,159
GGH13,2012-12-21 14:00,21,144.76,144.76,144.72,144.74,627
GGH13,2012-12-21 14:30,21,144.74,144.74,144.71,144.72,1322
GGH13,2012-12-21 15:00,21,144.7,144.7,144.7,144.7,62
GGH13,2012-12-27 01:00,27,144.78,144.81,144.62,144.78,7894
GGH13,2012-12-27 01:30,27,144.78,144.8,144.72,144.79,2944
GGH13,2012-12-27 02:00,27,144.79,144.81,144.74,144.78,4834
GGH13,2012-12-27 02:30,27,144.78,144.94,144.78,144.83,9859
GGH13,2012-12-27 03:00,27,144.83,144.9,144.83,144.86,5289
GGH13,2012-12-27 03:30,27,144.86,144.86,144.82,144.83,2831
GGH13,2012-12-27 04:00,27,144.84,144.9,144.83,144.86,5981
GGH13,2012-12-27 04:30,27,144.87,144.91,144.87,144.87,6243
GGH13,2012-12-27 05:00,27,144.87,144.9,144.85,144.86,3799
GGH13,2012-12-27 05:30,27,144.86,144.86,144.75,144.75,8311
GGH13,2012-12-27 06:00,27,144.75,144.78,144.71,144.76,5453
GGH13,2012-12-27 06:30,27,144.76,144.84,144.75,144.8,4752
GGH13,2012-12-27 07:00,27,144.8,144.86,144.8,144.85,4890
GGH13,2012-12-27 07:30,27,144.84,144.86,144.8,144.82,5337
GGH13,2012-12-27 08:00,27,144.81,144.89,144.81,144.88,5624
GGH13,2012-12-27 08:30,27,144.88,145.11,144.87,145.09,22766
GGH13,2012-12-27 09:00,27,145.09,145.44,145.09,145.38,37816
GGH13,2012-12-27 09:30,27,145.38,145.45,145.37,145.44,16650
GGH13,2012-12-27 10:00,27,145.44,145.56,145.42,145.44,17443
GGH13,2012-12-27 10:30,27,145.43,145.57,145.43,145.55,5572
GGH13,2012-12-27 11:00,27,145.54,145.6,145.53,145.57,5884
GGH13,2012-12-27 11:30,27,145.58,145.63,145.57,145.59,4186
GGH13,2012-12-27 12:00,27,145.58,145.61,145.55,145.55,1579
GGH13,2012-12-27 12:30,27,145.55,145.57,145.54,145.55,1098
GGH13,2012-12-27 13:00,27,145.55,145.58,145.54,145.57,539
GGH13,2012-12-27 13:30,27,145.58,145.58,145.44,145.44,2717
GGH13,2012-12-27 14:00,27,145.44,145.45,145.41,145.45,1278
GGH13,2012-12-27 14:30,27,145.45,145.45,145.4,145.42,1489
GGH13,2012-12-27 15:00,27,145.42,145.42,145.42,145.42,92
GGH13,2012-12-28 01:00,28,145.55,145.55,145.42,145.49,9517
GGH13,2012-12-28 01:30,28,145.5,145.55,145.47,145.54,4132
GGH13,2012-12-28 02:00,28,145.54,145.65,145.54,145.65,12694
GGH13,2012-12-28 02:30,28,145.65,145.82,145.65,145.79,19953
GGH13,2012-12-28 03:00,28,145.8,145.8,145.62,145.67,16215
GGH13,2012-12-28 03:30,28,145.66,145.74,145.61,145.71,15332
GGH13,2012-12-28 04:00,28,145.72,145.75,145.65,145.7,13466
GGH13,2012-12-28 04:30,28,145.7,145.71,145.65,145.66,6964
GGH13,2012-12-28 05:00,28,145.67,145.71,145.66,145.69,7383
GGH13,2012-12-28 05:30,28,145.69,145.76,145.67,145.75,7488
GGH13,2012-12-28 06:00,28,145.76,145.79,145.71,145.71,11234
GGH13,2012-12-28 06:30,28,145.72,145.78,145.7,145.71,7302
GGH13,2012-12-28 07:00,28,145.72,145.72,145.65,145.69,8718
GGH13,2012-12-28 07:30,28,145.68,145.74,145.67,145.73,5101
GGH13,2012-12-28 08:00,28,145.72,145.79,145.72,145.78,6941
GGH13,2012-12-28 08:30,28,145.77,145.78,145.68,145.7,8310
GGH13,2012-12-28 09:00,28,145.71,145.74,145.68,145.69,8724
GGH13,2012-12-28 09:30,28,145.69,145.72,145.43,145.53,19068
GGH13,2012-12-28 10:00,28,145.53,145.72,145.5,145.71,18422
GGH13,2012-12-28 10:30,28,145.71,145.71,145.61,145.62,3334
GGH13,2012-12-28 11:00,28,145.62,145.65,145.51,145.59,2363
GGH13,2012-12-28 11:30,28,145.52,145.52,145.52,145.52,308
GGH13,2013-01-02 01:00,2,144.85,144.9,144.61,144.79,33606
GGH13,2013-01-02 01:30,2,144.78,144.85,144.75,144.77,12827
GGH13,2013-01-02 02:00,2,144.77,144.77,144.53,144.63,34412
GGH13,2013-01-02 02:30,2,144.62,144.64,144.41,144.42,32975
GGH13,2013-01-02 03:00,2,144.42,144.47,144.34,144.43,26810
GGH13,2013-01-02 03:30,2,144.42,144.42,144.13,144.14,34637
GGH13,2013-01-02 04:00,2,144.14,144.31,144.11,144.22,33300
GGH13,2013-01-02 04:30,2,144.22,144.23,144.12,144.18,17076
GGH13,2013-01-02 05:00,2,144.18,144.25,144.06,144.21,32394
GGH13,2013-01-02 05:30,2,144.21,144.22,144.05,144.16,27872
GGH13,2013-01-02 06:00,2,144.16,144.24,144.11,144.23,18501
GGH13,2013-01-02 06:30,2,144.23,144.24,144.1,144.19,16785
GGH13,2013-01-02 07:00,2,144.2,144.2,144.12,144.17,15181
GGH13,2013-01-02 07:30,2,144.17,144.2,144.11,144.15,18315
GGH13,2013-01-02 08:00,2,144.16,144.28,144.15,144.24,20560
GGH13,2013-01-02 08:30,2,144.24,144.24,144.09,144.1,31461
GGH13,2013-01-02 09:00,2,144.1,144.15,144.08,144.12,28332
GGH13,2013-01-02 09:30,2,144.12,144.16,144.05,144.05,21417
GGH13,2013-01-02 10:00,2,144.05,144.11,143.95,144.03,33137
GGH13,2013-01-02 10:30,2,144.02,144.05,143.97,144.01,11403
GGH13,2013-01-02 11:00,2,144.01,144.06,144,144.06,7220
GGH13,2013-01-02 11:30,2,144.05,144.07,144.01,144.03,4288
GGH13,2013-01-02 12:00,2,144.02,144.05,143.98,143.98,2366
GGH13,2013-01-02 12:30,2,143.99,144.02,143.94,143.96,1414
GGH13,2013-01-02 13:00,2,143.96,144.02,143.95,144.01,1322
GGH13,2013-01-02 13:30,2,144.02,144.03,144.01,144.02,703
GGH13,2013-01-02 14:00,2,144.03,144.05,143.98,143.99,1692
GGH13,2013-01-02 14:30,2,143.99,144.03,143.96,143.98,1433
GGH13,2013-01-02 15:00,2,143.98,143.98,143.98,143.98,40
GGH13,2013-01-03 01:00,3,143.91,144.1,143.89,144.05,21805
GGH13,2013-01-03 01:30,3,144.05,144.17,144.04,144.12,18762
GGH13,2013-01-03 02:00,3,144.12,144.16,144.06,144.09,22708
GGH13,2013-01-03 02:30,3,144.09,144.14,143.99,144.06,24505
GGH13,2013-01-03 03:00,3,144.05,144.09,143.89,143.98,34036
GGH13,2013-01-03 03:30,3,143.97,144.03,143.93,143.97,25492
GGH13,2013-01-03 04:00,3,143.97,144.12,143.94,144.01,39277
GGH13,2013-01-03 04:30,3,144.01,144.07,143.97,144.07,23942
GGH13,2013-01-03 05:00,3,144.07,144.07,144,144.01,11791
GGH13,2013-01-03 05:30,3,144.01,144.03,143.92,144,21256
GGH13,2013-01-03 06:00,3,144,144.1,143.97,144.06,18388
GGH13,2013-01-03 06:30,3,144.07,144.09,143.99,144.04,16954
GGH13,2013-01-03 07:00,3,144.04,144.09,143.77,143.8,53813
GGH13,2013-01-03 07:30,3,143.82,143.89,143.79,143.86,31955
GGH13,2013-01-03 08:00,3,143.87,143.95,143.85,143.87,22272
GGH13,2013-01-03 08:30,3,143.86,143.94,143.82,143.84,19362
GGH13,2013-01-03 09:00,3,143.84,143.84,143.58,143.59,59242
GGH13,2013-01-03 09:30,3,143.59,143.69,143.5,143.65,49575
GGH13,2013-01-03 10:00,3,143.65,143.65,143.53,143.64,36748
GGH13,2013-01-03 10:30,3,143.64,143.64,143.53,143.55,12956
GGH13,2013-01-03 11:00,3,143.55,143.59,143.51,143.57,9277
GGH13,2013-01-03 11:30,3,143.57,143.61,143.55,143.6,5643
GGH13,2013-01-03 12:00,3,143.59,143.62,143.58,143.58,3825
GGH13,2013-01-03 12:30,3,143.58,143.6,143.58,143.6,733
GGH13,2013-01-03 13:00,3,143.59,143.59,143.28,143.41,13481
GGH13,2013-01-03 13:30,3,143.4,143.41,143.19,143.25,6624
GGH13,2013-01-03 14:00,3,143.25,143.27,143.2,143.25,1889
GGH13,2013-01-03 14:30,3,143.25,143.28,143.21,143.22,1968
GGH13,2013-01-03 15:00,3,143.24,143.24,143.24,143.24,72
GGH13,2013-01-04 01:00,4,143.17,143.33,143.02,143.26,39277
GGH13,2013-01-04 01:30,4,143.26,143.3,143.23,143.3,14633
GGH13,2013-01-04 02:00,4,143.3,143.43,143.13,143.13,57456
GGH13,2013-01-04 02:30,4,143.14,143.16,142.93,143.14,57022
GGH13,2013-01-04 03:00,4,143.13,143.2,143.03,143.1,31694
GGH13,2013-01-04 03:30,4,143.1,143.15,143.04,143.12,25015
GGH13,2013-01-04 04:00,4,143.12,143.12,142.86,142.98,43656
GGH13,2013-01-04 04:30,4,142.98,142.99,142.89,142.94,21026
GGH13,2013-01-04 05:00,4,142.94,142.97,142.87,142.89,27295
GGH13,2013-01-04 05:30,4,142.89,142.95,142.67,142.71,58465
GGH13,2013-01-04 06:00,4,142.7,142.74,142.62,142.67,34411
GGH13,2013-01-04 06:30,4,142.66,142.72,142.52,142.7,42917
GGH13,2013-01-04 07:00,4,142.7,142.78,142.6,142.65,32442
GGH13,2013-01-04 07:30,4,142.66,143.07,142.62,142.99,116971
GGH13,2013-01-04 08:00,4,142.98,143.15,142.95,143.07,45293
GGH13,2013-01-04 08:30,4,143.07,143.14,142.93,142.95,38979
GGH13,2013-01-04 09:00,4,142.94,142.96,142.8,142.85,53232
GGH13,2013-01-04 09:30,4,142.85,142.91,142.77,142.8,27594
GGH13,2013-01-04 10:00,4,142.81,142.82,142.72,142.75,38824
GGH13,2013-01-04 10:30,4,142.76,142.86,142.73,142.86,19297
GGH13,2013-01-04 11:00,4,142.86,142.97,142.85,142.93,9609
GGH13,2013-01-04 11:30,4,142.94,142.96,142.88,142.9,5265
GGH13,2013-01-04 12:00,4,142.91,142.91,142.83,142.83,3592
GGH13,2013-01-04 12:30,4,142.83,142.84,142.79,142.8,2576
GGH13,2013-01-04 13:00,4,142.79,142.83,142.77,142.81,2812
GGH13,2013-01-04 13:30,4,142.82,142.86,142.8,142.83,3353
GGH13,2013-01-04 14:00,4,142.83,142.85,142.8,142.83,1660
GGH13,2013-01-04 14:30,4,142.82,142.89,142.82,142.88,1233
GGH13,2013-01-04 15:00,4,142.88,142.88,142.88,142.88,28
GGH13,2013-01-07 01:00,7,142.95,142.97,142.83,142.93,26086
GGH13,2013-01-07 01:30,7,142.93,143,142.86,142.98,14290
GGH13,2013-01-07 02:00,7,142.98,143.13,142.94,143.11,38618
GGH13,2013-01-07 02:30,7,143.11,143.11,143.01,143.07,24400
GGH13,2013-01-07 03:00,7,143.06,143.11,142.96,142.99,27748
GGH13,2013-01-07 03:30,7,142.99,143.01,142.92,142.96,26540
GGH13,2013-01-07 04:00,7,142.96,143,142.83,142.86,26589
GGH13,2013-01-07 04:30,7,142.86,142.93,142.79,142.89,32787
GGH13,2013-01-07 05:00,7,142.89,143.03,142.88,143.03,23048
GGH13,2013-01-07 05:30,7,143.02,143.08,142.95,143.08,18848
GGH13,2013-01-07 06:00,7,143.08,143.09,143,143.03,15102
GGH13,2013-01-07 06:30,7,143.03,143.18,143.01,143.15,23297
GGH13,2013-01-07 07:00,7,143.15,143.18,143.07,143.1,25727
GGH13,2013-01-07 07:30,7,143.11,143.17,143.1,143.12,15808
GGH13,2013-01-07 08:00,7,143.12,143.13,143.02,143.04,24666
GGH13,2013-01-07 08:30,7,143.04,143.12,143.03,143.06,27419
GGH13,2013-01-07 09:00,7,143.06,143.06,142.95,143,34254
GGH13,2013-01-07 09:30,7,143,143.02,142.97,143.01,15399
GGH13,2013-01-07 10:00,7,143.02,143.08,143,143.05,23279
GGH13,2013-01-07 10:30,7,143.05,143.14,143.05,143.09,14805
GGH13,2013-01-07 11:00,7,143.09,143.1,143.07,143.09,5110
GGH13,2013-01-07 11:30,7,143.09,143.1,143.07,143.09,3772
GGH13,2013-01-07 12:00,7,143.1,143.12,143.07,143.08,2802
GGH13,2013-01-07 12:30,7,143.09,143.14,143.08,143.12,1293
GGH13,2013-01-07 13:00,7,143.13,143.14,143.11,143.14,1168
GGH13,2013-01-07 13:30,7,143.13,143.13,143.1,143.1,1816
GGH13,2013-01-07 14:00,7,143.09,143.1,143.08,143.08,548
GGH13,2013-01-07 14:30,7,143.08,143.11,143.08,143.09,980
GGH13,2013-01-07 15:00,7,143.1,143.1,143.1,143.1,26
GGH13,2013-01-08 01:00,8,143.22,143.29,143.17,143.25,20609
GGH13,2013-01-08 01:30,8,143.25,143.26,143.16,143.21,11032
GGH13,2013-01-08 02:00,8,143.2,143.21,143.09,143.14,30812
GGH13,2013-01-08 02:30,8,143.13,143.14,143.01,143.06,38997
GGH13,2013-01-08 03:00,8,143.06,143.15,143.02,143.09,27178
GGH13,2013-01-08 03:30,8,143.09,143.16,143.09,143.15,22655
GGH13,2013-01-08 04:00,8,143.15,143.21,143.09,143.09,34866
GGH13,2013-01-08 04:30,8,143.09,143.14,143.05,143.14,27904
GGH13,2013-01-08 05:00,8,143.14,143.22,143.13,143.16,29311
GGH13,2013-01-08 05:30,8,143.16,143.2,143.1,143.19,23375
GGH13,2013-01-08 06:00,8,143.19,143.21,143.14,143.19,13261
GGH13,2013-01-08 06:30,8,143.19,143.27,143.16,143.25,24988
GGH13,2013-01-08 07:00,8,143.25,143.34,143.24,143.34,38109
GGH13,2013-01-08 07:30,8,143.34,143.43,143.32,143.37,40597
GGH13,2013-01-08 08:00,8,143.37,143.48,143.34,143.39,67974
GGH13,2013-01-08 08:30,8,143.4,143.48,143.31,143.46,35958
GGH13,2013-01-08 09:00,8,143.46,143.52,143.44,143.45,36869
GGH13,2013-01-08 09:30,8,143.45,143.52,143.4,143.45,41056
GGH13,2013-01-08 10:00,8,143.45,143.47,143.39,143.43,27841
GGH13,2013-01-08 10:30,8,143.43,143.44,143.38,143.39,14347
GGH13,2013-01-08 11:00,8,143.39,143.42,143.38,143.4,7223
GGH13,2013-01-08 11:30,8,143.4,143.49,143.38,143.44,4774
GGH13,2013-01-08 12:00,8,143.45,143.45,143.38,143.41,1096
GGH13,2013-01-08 12:30,8,143.41,143.45,143.39,143.43,365
GGH13,2013-01-08 13:00,8,143.44,143.44,143.4,143.43,711
GGH13,2013-01-08 13:30,8,143.42,143.44,143.39,143.41,583
GGH13,2013-01-08 14:00,8,143.4,143.41,143.38,143.4,768
GGH13,2013-01-08 14:30,8,143.4,143.45,143.38,143.39,1345
GGH13,2013-01-08 15:00,8,143.39,143.39,143.39,143.39,32
GGH13,2013-01-09 01:00,9,143.26,143.34,143.24,143.31,20884
GGH13,2013-01-09 01:30,9,143.31,143.35,143.29,143.34,7187
GGH13,2013-01-09 02:00,9,143.34,143.35,143.19,143.25,36073
GGH13,2013-01-09 02:30,9,143.25,143.33,143.25,143.26,20149
GGH13,2013-01-09 03:00,9,143.26,143.38,143.23,143.36,28930
GGH13,2013-01-09 03:30,9,143.37,143.49,143.35,143.46,35688
GGH13,2013-01-09 04:00,9,143.47,143.61,143.43,143.59,51679
GGH13,2013-01-09 04:30,9,143.59,143.67,143.5,143.61,50856
GGH13,2013-01-09 05:00,9,143.61,143.72,143.61,143.65,37680
GGH13,2013-01-09 05:30,9,143.65,143.68,143.57,143.64,25528
GGH13,2013-01-09 06:00,9,143.64,143.67,143.58,143.62,22672
GGH13,2013-01-09 06:30,9,143.62,143.71,143.6,143.68,29936
GGH13,2013-01-09 07:00,9,143.68,143.76,143.62,143.75,41692
GGH13,2013-01-09 07:30,9,143.74,143.77,143.65,143.66,26845
GGH13,2013-01-09 08:00,9,143.67,143.76,143.63,143.74,23490
GGH13,2013-01-09 08:30,9,143.75,143.75,143.61,143.63,33560
GGH13,2013-01-09 09:00,9,143.63,143.64,143.53,143.54,41630
GGH13,2013-01-09 09:30,9,143.54,143.61,143.53,143.57,23468
GGH13,2013-01-09 10:00,9,143.57,143.62,143.57,143.57,24759
GGH13,2013-01-09 10:30,9,143.57,143.65,143.56,143.62,18874
GGH13,2013-01-09 11:00,9,143.62,143.68,143.61,143.64,9755
GGH13,2013-01-09 11:30,9,143.64,143.67,143.62,143.63,4968
GGH13,2013-01-09 12:00,9,143.64,143.64,143.55,143.61,6853
GGH13,2013-01-09 12:30,9,143.61,143.67,143.59,143.66,1742
GGH13,2013-01-09 13:00,9,143.65,143.65,143.62,143.63,727
GGH13,2013-01-09 13:30,9,143.64,143.68,143.64,143.66,1785
GGH13,2013-01-09 14:00,9,143.67,143.68,143.58,143.59,1420
GGH13,2013-01-09 14:30,9,143.6,143.6,143.55,143.57,1467
GGH13,2013-01-09 15:00,9,143.54,143.54,143.54,143.54,228
GGH13,2013-01-10 01:00,10,143.53,143.64,143.52,143.59,15650
GGH13,2013-01-10 01:30,10,143.59,143.6,143.42,143.5,25990
GGH13,2013-01-10 02:00,10,143.5,143.6,143.46,143.59,25273
GGH13,2013-01-10 02:30,10,143.59,143.66,143.53,143.53,26905
GGH13,2013-01-10 03:00,10,143.54,143.56,143.42,143.44,41162
GGH13,2013-01-10 03:30,10,143.44,143.47,143.3,143.31,53761
GGH13,2013-01-10 04:00,10,143.31,143.44,143.31,143.37,39749
GGH13,2013-01-10 04:30,10,143.37,143.42,143.34,143.38,19672
GGH13,2013-01-10 05:00,10,143.38,143.42,143.33,143.37,17214
GGH13,2013-01-10 05:30,10,143.38,143.45,143.34,143.44,17523
GGH13,2013-01-10 06:00,10,143.43,143.45,143.35,143.39,18292
GGH13,2013-01-10 06:30,10,143.38,143.41,143.23,143.27,41471
GGH13,2013-01-10 07:00,10,143.26,143.27,143.13,143.17,49870
GGH13,2013-01-10 07:30,10,143.17,143.31,142.84,142.93,130419
GGH13,2013-01-10 08:00,10,142.92,142.92,142.73,142.81,75296
GGH13,2013-01-10 08:30,10,142.82,142.9,142.7,142.72,59918
GGH13,2013-01-10 09:00,10,142.71,142.71,142.54,142.62,84940
GGH13,2013-01-10 09:30,10,142.62,142.74,142.61,142.68,55211
GGH13,2013-01-10 10:00,10,142.69,142.74,142.58,142.66,41322
GGH13,2013-01-10 10:30,10,142.65,142.71,142.64,142.65,18266
GGH13,2013-01-10 11:00,10,142.66,142.66,142.58,142.58,13063
GGH13,2013-01-10 11:30,10,142.57,142.62,142.53,142.56,12838
GGH13,2013-01-10 12:00,10,142.56,142.65,142.55,142.58,9342
GGH13,2013-01-10 12:30,10,142.58,142.58,142.43,142.45,12149
GGH13,2013-01-10 13:00,10,142.46,142.52,142.45,142.51,2329
GGH13,2013-01-10 13:30,10,142.51,142.54,142.5,142.5,1828
GGH13,2013-01-10 14:00,10,142.49,142.52,142.46,142.48,2196
GGH13,2013-01-10 14:30,10,142.47,142.54,142.44,142.52,2322
GGH13,2013-01-10 15:00,10,142.53,142.53,142.53,142.53,102
GGH13,2013-01-11 01:00,11,142.55,142.66,142.28,142.32,57853
GGH13,2013-01-11 01:30,11,142.32,142.43,142.21,142.23,32058
GGH13,2013-01-11 02:00,11,142.23,142.4,142.23,142.35,52058
GGH13,2013-01-11 02:30,11,142.35,142.54,142.34,142.51,52227
GGH13,2013-01-11 03:00,11,142.52,142.63,142.49,142.52,59002
GGH13,2013-01-11 03:30,11,142.53,142.65,142.47,142.63,39572
GGH13,2013-01-11 04:00,11,142.64,142.71,142.57,142.58,51614
GGH13,2013-01-11 04:30,11,142.58,142.64,142.54,142.59,27688
GGH13,2013-01-11 05:00,11,142.6,142.76,142.59,142.75,37209
GGH13,2013-01-11 05:30,11,142.76,142.78,142.66,142.71,27282
GGH13,2013-01-11 06:00,11,142.71,142.73,142.66,142.72,13243
GGH13,2013-01-11 06:30,11,142.72,142.74,142.59,142.63,26733
GGH13,2013-01-11 07:00,11,142.63,142.68,142.49,142.54,32870
GGH13,2013-01-11 07:30,11,142.54,142.58,142.35,142.38,55563
GGH13,2013-01-11 08:00,11,142.37,142.4,142.05,142.21,106916
GGH13,2013-01-11 08:30,11,142.21,142.28,142.08,142.28,66676
GGH13,2013-01-11 09:00,11,142.27,142.4,142.21,142.37,48357
GGH13,2013-01-11 09:30,11,142.37,142.38,142.27,142.28,30866
GGH13,2013-01-11 10:00,11,142.29,142.39,142.24,142.38,30398
GGH13,2013-01-11 10:30,11,142.38,142.47,142.34,142.4,25492
GGH13,2013-01-11 11:00,11,142.4,142.48,142.39,142.47,10541
GGH13,2013-01-11 11:30,11,142.47,142.5,142.45,142.48,5572
GGH13,2013-01-11 12:00,11,142.48,142.64,142.48,142.59,7717
GGH13,2013-01-11 12:30,11,142.6,142.62,142.53,142.56,3994
GGH13,2013-01-11 13:00,11,142.57,142.6,142.5,142.5,1264
GGH13,2013-01-11 13:30,11,142.5,142.57,142.49,142.54,1875
GGH13,2013-01-11 14:00,11,142.54,142.57,142.54,142.55,462
GGH13,2013-01-11 14:30,11,142.54,142.58,142.51,142.56,2428
GGH13,2013-01-11 15:00,11,142.53,142.53,142.53,142.53,144
GGH13,2013-01-14 01:00,14,142.48,142.56,142.44,142.55,19766
GGH13,2013-01-14 01:30,14,142.54,142.7,142.52,142.68,23669
GGH13,2013-01-14 02:00,14,142.68,142.74,142.56,142.66,44621
GGH13,2013-01-14 02:30,14,142.65,142.76,142.65,142.72,41424
GGH13,2013-01-14 03:00,14,142.73,142.87,142.67,142.74,46835
GGH13,2013-01-14 03:30,14,142.74,142.74,142.61,142.69,27748
GGH13,2013-01-14 04:00,14,142.68,142.73,142.58,142.72,24882
GGH13,2013-01-14 04:30,14,142.72,142.79,142.66,142.78,18402
GGH13,2013-01-14 05:00,14,142.78,142.81,142.73,142.8,17109
GGH13,2013-01-14 05:30,14,142.8,142.8,142.72,142.75,13950
GGH13,2013-01-14 06:00,14,142.75,142.78,142.71,142.76,21091
GGH13,2013-01-14 06:30,14,142.75,142.9,142.75,142.87,32165
GGH13,2013-01-14 07:00,14,142.86,142.9,142.81,142.81,19650
GGH13,2013-01-14 07:30,14,142.81,142.83,142.71,142.77,24643
GGH13,2013-01-14 08:00,14,142.77,142.84,142.76,142.8,28041
GGH13,2013-01-14 08:30,14,142.8,142.9,142.78,142.88,26650
GGH13,2013-01-14 09:00,14,142.89,142.94,142.81,142.93,32498
GGH13,2013-01-14 09:30,14,142.93,142.93,142.74,142.77,34892
GGH13,2013-01-14 10:00,14,142.77,142.8,142.74,142.76,24359
GGH13,2013-01-14 10:30,14,142.76,142.83,142.73,142.75,26976
GGH13,2013-01-14 11:00,14,142.75,142.81,142.74,142.8,5687
GGH13,2013-01-14 11:30,14,142.81,142.81,142.71,142.75,6543
GGH13,2013-01-14 12:00,14,142.75,142.76,142.63,142.66,5170
GGH13,2013-01-14 12:30,14,142.66,142.73,142.63,142.72,3804
GGH13,2013-01-14 13:00,14,142.71,142.72,142.64,142.65,1642
GGH13,2013-01-14 13:30,14,142.64,142.65,142.62,142.63,1481
GGH13,2013-01-14 14:00,14,142.63,142.64,142.6,142.6,1503
GGH13,2013-01-14 14:30,14,142.61,142.63,142.56,142.58,2146
GGH13,2013-01-14 15:00,14,142.59,142.59,142.59,142.59,230
GGH13,2013-01-15 01:00,15,142.86,142.95,142.83,142.92,23796
GGH13,2013-01-15 01:30,15,142.91,143.12,142.87,142.99,40240
GGH13,2013-01-15 02:00,15,142.99,143.07,142.91,143.01,45008
GGH13,2013-01-15 02:30,15,143.02,143.14,142.94,143.02,53286
GGH13,2013-01-15 03:00,15,143.01,143.15,143.01,143.05,34249
GGH13,2013-01-15 03:30,15,143.05,143.08,142.8,142.82,47395
GGH13,2013-01-15 04:00,15,142.82,142.95,142.79,142.92,42406
GGH13,2013-01-15 04:30,15,142.93,143,142.88,142.88,30345
GGH13,2013-01-15 05:00,15,142.88,142.96,142.82,142.95,25568
GGH13,2013-01-15 05:30,15,142.94,143.02,142.87,143,27308
GGH13,2013-01-15 06:00,15,143,143.18,142.98,143.16,55044
GGH13,2013-01-15 06:30,15,143.17,143.22,143.11,143.12,44494
GGH13,2013-01-15 07:00,15,143.11,143.19,143.09,143.16,26996
GGH13,2013-01-15 07:30,15,143.17,143.3,143.05,143.24,70771
GGH13,2013-01-15 08:00,15,143.24,143.39,143.22,143.31,50732
GGH13,2013-01-15 08:30,15,143.32,143.35,143.24,143.26,37841
GGH13,2013-01-15 09:00,15,143.25,143.3,143.18,143.29,35638
GGH13,2013-01-15 09:30,15,143.29,143.34,143.21,143.29,30988
GGH13,2013-01-15 10:00,15,143.3,143.38,143.25,143.32,35642
GGH13,2013-01-15 10:30,15,143.32,143.32,143.19,143.21,18790
GGH13,2013-01-15 11:00,15,143.21,143.23,143.13,143.14,12577
GGH13,2013-01-15 11:30,15,143.14,143.17,143.05,143.16,12064
GGH13,2013-01-15 12:00,15,143.15,143.16,143.09,143.13,4752
GGH13,2013-01-15 12:30,15,143.12,143.21,143.11,143.17,2824
GGH13,2013-01-15 13:00,15,143.17,143.19,143.1,143.18,2257
GGH13,2013-01-15 13:30,15,143.18,143.2,143.12,143.13,1508
GGH13,2013-01-15 14:00,15,143.12,143.13,143.09,143.09,1475
GGH13,2013-01-15 14:30,15,143.09,143.09,143.06,143.07,1705
GGH13,2013-01-15 15:00,15,143.07,143.07,143.07,143.07,40
GGH13,2013-01-16 01:00,16,143.14,143.31,143.14,143.29,19675
GGH13,2013-01-16 01:30,16,143.3,143.36,143.26,143.33,13542
GGH13,2013-01-16 02:00,16,143.33,143.4,143.25,143.36,35415
GGH13,2013-01-16 02:30,16,143.37,143.41,143.32,143.33,26020
GGH13,2013-01-16 03:00,16,143.33,143.39,143.27,143.28,23549
GGH13,2013-01-16 03:30,16,143.29,143.36,143.26,143.26,23327
GGH13,2013-01-16 04:00,16,143.26,143.38,143.25,143.32,58673
GGH13,2013-01-16 04:30,16,143.31,143.45,143.26,143.29,83651
GGH13,2013-01-16 05:00,16,143.29,143.33,143.23,143.32,28959
GGH13,2013-01-16 05:30,16,143.32,143.45,143.32,143.41,31326
GGH13,2013-01-16 06:00,16,143.41,143.47,143.38,143.45,33853
GGH13,2013-01-16 06:30,16,143.46,143.58,143.41,143.57,61706
GGH13,2013-01-16 07:00,16,143.58,143.61,143.47,143.51,53447
GGH13,2013-01-16 07:30,16,143.52,143.64,143.5,143.62,55490
GGH13,2013-01-16 08:00,16,143.62,143.63,143.51,143.52,36207
GGH13,2013-01-16 08:30,16,143.51,143.6,143.45,143.46,36844
GGH13,2013-01-16 09:00,16,143.48,143.49,143.4,143.42,38929
GGH13,2013-01-16 09:30,16,143.42,143.48,143.4,143.47,24919
GGH13,2013-01-16 10:00,16,143.46,143.47,143.27,143.3,45192
GGH13,2013-01-16 10:30,16,143.3,143.37,143.29,143.34,12572
GGH13,2013-01-16 11:00,16,143.34,143.39,143.33,143.39,5082
GGH13,2013-01-16 11:30,16,143.39,143.43,143.38,143.39,5367
GGH13,2013-01-16 12:00,16,143.4,143.41,143.37,143.4,1924
GGH13,2013-01-16 12:30,16,143.4,143.4,143.33,143.34,1936
GGH13,2013-01-16 13:00,16,143.34,143.37,143.3,143.36,1424
GGH13,2013-01-16 13:30,16,143.36,143.38,143.34,143.35,1511
GGH13,2013-01-16 14:00,16,143.36,143.41,143.33,143.4,1836
GGH13,2013-01-16 14:30,16,143.41,143.43,143.38,143.38,1110
GGH13,2013-01-16 15:00,16,143.4,143.4,143.4,143.4,22
GGH13,2013-01-17 01:00,17,143.5,143.62,143.47,143.54,21084
GGH13,2013-01-17 01:30,17,143.54,143.6,143.46,143.51,15375
GGH13,2013-01-17 02:00,17,143.51,143.52,143.3,143.33,51836
GGH13,2013-01-17 02:30,17,143.33,143.37,143.09,143.19,72644
GGH13,2013-01-17 03:00,17,143.18,143.19,142.96,143.01,83953
GGH13,2013-01-17 03:30,17,143,143.14,142.93,143.03,56673
GGH13,2013-01-17 04:00,17,143.02,143.06,142.82,142.97,70800
GGH13,2013-01-17 04:30,17,142.96,142.96,142.73,142.77,64678
GGH13,2013-01-17 05:00,17,142.77,142.88,142.7,142.87,47356
GGH13,2013-01-17 05:30,17,142.87,142.88,142.73,142.81,37760
GGH13,2013-01-17 06:00,17,142.82,142.93,142.8,142.89,34029
GGH13,2013-01-17 06:30,17,142.89,142.92,142.83,142.87,17506
GGH13,2013-01-17 07:00,17,142.88,142.94,142.8,142.81,26345
GGH13,2013-01-17 07:30,17,142.81,142.81,142.64,142.76,78954
GGH13,2013-01-17 08:00,17,142.77,142.87,142.69,142.77,46562
GGH13,2013-01-17 08:30,17,142.78,142.79,142.57,142.58,46959
GGH13,2013-01-17 09:00,17,142.59,142.73,142.56,142.65,61387
GGH13,2013-01-17 09:30,17,142.66,142.81,142.65,142.73,46426
GGH13,2013-01-17 10:00,17,142.72,142.82,142.68,142.81,34763
GGH13,2013-01-17 10:30,17,142.8,142.84,142.74,142.78,23434
GGH13,2013-01-17 11:00,17,142.78,142.79,142.68,142.7,12968
GGH13,2013-01-17 11:30,17,142.7,142.72,142.61,142.67,18019
GGH13,2013-01-17 12:00,17,142.66,142.7,142.53,142.57,9024
GGH13,2013-01-17 12:30,17,142.57,142.6,142.51,142.53,3308
GGH13,2013-01-17 13:00,17,142.53,142.56,142.52,142.56,1753
GGH13,2013-01-17 13:30,17,142.56,142.62,142.53,142.62,1363
GGH13,2013-01-17 14:00,17,142.62,142.66,142.61,142.66,2264
GGH13,2013-01-17 14:30,17,142.66,142.67,142.62,142.62,2713
GGH13,2013-01-17 15:00,17,142.64,142.64,142.64,142.64,88
GGH13,2013-01-18 01:00,18,142.5,142.63,142.39,142.45,39753
GGH13,2013-01-18 01:30,18,142.46,142.54,142.38,142.45,25779
GGH13,2013-01-18 02:00,18,142.45,142.66,142.45,142.65,45108
GGH13,2013-01-18 02:30,18,142.65,142.76,142.58,142.74,47138
GGH13,2013-01-18 03:00,18,142.74,142.93,142.69,142.89,68104
GGH13,2013-01-18 03:30,18,142.9,142.94,142.81,142.82,39216
GGH13,2013-01-18 04:00,18,142.82,142.9,142.77,142.84,40722
GGH13,2013-01-18 04:30,18,142.84,142.95,142.84,142.9,29409
GGH13,2013-01-18 05:00,18,142.9,142.91,142.78,142.86,35995
GGH13,2013-01-18 05:30,18,142.86,142.91,142.83,142.86,17503
GGH13,2013-01-18 06:00,18,142.86,142.96,142.84,142.88,20859
GGH13,2013-01-18 06:30,18,142.87,143.14,142.82,143.1,58337
GGH13,2013-01-18 07:00,18,143.1,143.26,143.05,143.17,78592
GGH13,2013-01-18 07:30,18,143.18,143.24,143.09,143.14,36741
GGH13,2013-01-18 08:00,18,143.15,143.16,143.01,143.01,31250
GGH13,2013-01-18 08:30,18,143.02,143.1,142.94,143.02,56299
GGH13,2013-01-18 09:00,18,143.02,143.12,142.98,143.08,30046
GGH13,2013-01-18 09:30,18,143.08,143.25,143.03,143.21,44388
GGH13,2013-01-18 10:00,18,143.22,143.34,143.21,143.31,38228
GGH13,2013-01-18 10:30,18,143.31,143.38,143.31,143.36,16528
GGH13,2013-01-18 11:00,18,143.35,143.37,143.31,143.34,8800
GGH13,2013-01-18 11:30,18,143.35,143.35,143.31,143.32,5727
GGH13,2013-01-18 12:00,18,143.32,143.32,143.28,143.31,2633
GGH13,2013-01-18 12:30,18,143.32,143.33,143.3,143.33,1257
GGH13,2013-01-18 13:00,18,143.32,143.34,143.28,143.3,733
GGH13,2013-01-18 13:30,18,143.3,143.3,143.28,143.3,977
GGH13,2013-01-18 14:00,18,143.29,143.32,143.28,143.31,362
GGH13,2013-01-18 14:30,18,143.31,143.31,143.24,143.25,1748
GGH13,2013-01-18 15:00,18,143.25,143.25,143.25,143.25,26
GGH13,2013-01-21 01:00,21,143.25,143.3,143.19,143.22,12680
GGH13,2013-01-21 01:30,21,143.22,143.34,143.22,143.31,11518
GGH13,2013-01-21 02:00,21,143.32,143.33,143.14,143.2,27202
GGH13,2013-01-21 02:30,21,143.19,143.21,143.11,143.15,21048
GGH13,2013-01-21 03:00,21,143.16,143.19,143.01,143.06,29195
GGH13,2013-01-21 03:30,21,143.06,143.07,142.88,142.91,38422
GGH13,2013-01-21 04:00,21,142.92,143.01,142.87,142.98,33096
GGH13,2013-01-21 04:30,21,142.97,143,142.88,142.91,15861
GGH13,2013-01-21 05:00,21,142.9,142.97,142.86,142.96,21660
GGH13,2013-01-21 05:30,21,142.96,143.02,142.95,143,17480
GGH13,2013-01-21 06:00,21,143,143.07,142.99,143.05,13190
GGH13,2013-01-21 06:30,21,143.05,143.06,142.97,143.02,13351
GGH13,2013-01-21 07:00,21,143.02,143.12,142.98,143.11,13804
GGH13,2013-01-21 07:30,21,143.12,143.17,143.09,143.11,12466
GGH13,2013-01-21 08:00,21,143.11,143.13,142.93,142.96,19907
GGH13,2013-01-21 08:30,21,142.96,143,142.93,142.98,14346
GGH13,2013-01-21 09:00,21,142.98,142.99,142.85,142.88,19330
GGH13,2013-01-21 09:30,21,142.89,142.96,142.87,142.9,12119
GGH13,2013-01-21 10:00,21,142.9,142.93,142.87,142.9,10629
GGH13,2013-01-21 10:30,21,142.9,142.95,142.89,142.9,7527
GGH13,2013-01-21 11:00,21,142.9,142.96,142.89,142.93,5790
GGH13,2013-01-21 11:30,21,142.93,142.95,142.92,142.92,1106
GGH13,2013-01-21 12:00,21,142.92,142.94,142.9,142.91,529
GGH13,2013-01-21 12:30,21,142.91,142.92,142.91,142.92,178
GGH13,2013-01-21 13:00,21,142.92,142.93,142.92,142.92,61
GGH13,2013-01-21 13:30,21,142.92,142.93,142.91,142.92,57
GGH13,2013-01-21 14:00,21,142.93,142.94,142.91,142.93,495
GGH13,2013-01-21 14:30,21,142.94,142.95,142.91,142.95,527
GGH13,2013-01-21 15:00,21,142.92,142.92,142.92,142.92,22
GGH13,2013-01-22 01:00,22,142.96,142.96,142.84,142.88,16060
GGH13,2013-01-22 01:30,22,142.87,142.97,142.87,142.9,13125
GGH13,2013-01-22 02:00,22,142.9,142.91,142.72,142.82,45607
GGH13,2013-01-22 02:30,22,142.82,143.06,142.77,143,56809
GGH13,2013-01-22 03:00,22,143,143.1,142.87,142.89,86639
GGH13,2013-01-22 03:30,22,142.89,142.92,142.76,142.83,44815
GGH13,2013-01-22 04:00,22,142.83,142.83,142.54,142.6,106438
GGH13,2013-01-22 04:30,22,142.6,142.69,142.58,142.66,45840
GGH13,2013-01-22 05:00,22,142.67,142.74,142.59,142.71,39606
GGH13,2013-01-22 05:30,22,142.71,142.79,142.69,142.77,27917
GGH13,2013-01-22 06:00,22,142.76,142.79,142.69,142.75,26046
GGH13,2013-01-22 06:30,22,142.75,142.83,142.71,142.83,19404
GGH13,2013-01-22 07:00,22,142.82,143.03,142.82,142.92,70234
GGH13,2013-01-22 07:30,22,142.92,142.97,142.88,142.92,31367
GGH13,2013-01-22 08:00,22,142.92,142.95,142.85,142.91,31090
GGH13,2013-01-22 08:30,22,142.91,142.98,142.87,142.95,29405
GGH13,2013-01-22 09:00,22,142.95,143.18,142.95,143.15,74252
GGH13,2013-01-22 09:30,22,143.15,143.18,143.07,143.11,34835
GGH13,2013-01-22 10:00,22,143.11,143.2,143.09,143.15,31271
GGH13,2013-01-22 10:30,22,143.15,143.23,143.12,143.14,15390
GGH13,2013-01-22 11:00,22,143.14,143.16,143.08,143.12,8046
GGH13,2013-01-22 11:30,22,143.12,143.14,143.06,143.08,8671
GGH13,2013-01-22 12:00,22,143.07,143.15,143.07,143.12,3178
GGH13,2013-01-22 12:30,22,143.13,143.14,143.1,143.13,1899
GGH13,2013-01-22 13:00,22,143.13,143.13,143.11,143.13,1397
GGH13,2013-01-22 13:30,22,143.12,143.12,143.09,143.11,899
GGH13,2013-01-22 14:00,22,143.1,143.13,143.09,143.12,942
GGH13,2013-01-22 14:30,22,143.11,143.13,143.09,143.11,1502
GGH13,2013-01-22 15:00,22,143.11,143.11,143.11,143.11,102
GGH13,2013-01-23 01:00,23,143.17,143.37,143.17,143.32,24520
GGH13,2013-01-23 01:30,23,143.32,143.39,143.24,143.37,18055
GGH13,2013-01-23 02:00,23,143.37,143.55,143.33,143.44,76552
GGH13,2013-01-23 02:30,23,143.44,143.5,143.36,143.39,30826
GGH13,2013-01-23 03:00,23,143.4,143.44,143.22,143.3,41770
GGH13,2013-01-23 03:30,23,143.31,143.33,143.13,143.18,46112
GGH13,2013-01-23 04:00,23,143.18,143.24,143.11,143.21,29228
GGH13,2013-01-23 04:30,23,143.21,143.29,143.18,143.24,18435
GGH13,2013-01-23 05:00,23,143.25,143.28,143.16,143.19,22165
GGH13,2013-01-23 05:30,23,143.19,143.27,143.17,143.24,21211
GGH13,2013-01-23 06:00,23,143.24,143.26,143.08,143.11,28940
GGH13,2013-01-23 06:30,23,143.11,143.18,143.07,143.16,29222
GGH13,2013-01-23 07:00,23,143.16,143.33,143.16,143.3,35541
GGH13,2013-01-23 07:30,23,143.3,143.4,143.29,143.31,41038
GGH13,2013-01-23 08:00,23,143.31,143.38,143.28,143.32,20327
GGH13,2013-01-23 08:30,23,143.32,143.33,143.22,143.29,29134
GGH13,2013-01-23 09:00,23,143.3,143.45,143.29,143.43,39623
GGH13,2013-01-23 09:30,23,143.42,143.66,143.42,143.59,93275
GGH13,2013-01-23 10:00,23,143.6,143.68,143.55,143.58,47584
GGH13,2013-01-23 10:30,23,143.58,143.66,143.56,143.57,17012
GGH13,2013-01-23 11:00,23,143.56,143.58,143.52,143.54,11167
GGH13,2013-01-23 11:30,23,143.54,143.56,143.5,143.52,6888
GGH13,2013-01-23 12:00,23,143.51,143.52,143.44,143.47,4085
GGH13,2013-01-23 12:30,23,143.47,143.5,143.45,143.47,1329
GGH13,2013-01-23 13:00,23,143.47,143.52,143.46,143.47,895
GGH13,2013-01-23 13:30,23,143.47,143.48,143.43,143.44,1153
GGH13,2013-01-23 14:00,23,143.43,143.46,143.42,143.45,879
GGH13,2013-01-23 14:30,23,143.45,143.51,143.44,143.49,1927
GGH13,2013-01-23 15:00,23,143.49,143.49,143.49,143.49,58
GGH13,2013-01-24 01:00,24,143.55,143.55,143.4,143.45,20897
GGH13,2013-01-24 01:30,24,143.46,143.79,143.42,143.74,31566
GGH13,2013-01-24 02:00,24,143.74,144,143.74,143.82,134711
GGH13,2013-01-24 02:30,24,143.82,143.88,143.76,143.84,54715
GGH13,2013-01-24 03:00,24,143.84,143.85,143.73,143.75,37560
GGH13,2013-01-24 03:30,24,143.74,144.04,143.74,144.01,62942
GGH13,2013-01-24 04:00,24,144.02,144.07,143.89,143.94,42037
GGH13,2013-01-24 04:30,24,143.94,144.02,143.91,143.97,28536
GGH13,2013-01-24 05:00,24,143.98,144.06,143.91,143.95,31861
GGH13,2013-01-24 05:30,24,143.96,144.04,143.93,144,20953
GGH13,2013-01-24 06:00,24,144,144.03,143.86,143.92,26949
GGH13,2013-01-24 06:30,24,143.92,143.98,143.87,143.91,18167
GGH13,2013-01-24 07:00,24,143.91,143.91,143.79,143.81,35849
GGH13,2013-01-24 07:30,24,143.82,143.82,143.43,143.45,94240
GGH13,2013-01-24 08:00,24,143.45,143.6,143.43,143.58,59407
GGH13,2013-01-24 08:30,24,143.58,143.6,143.43,143.48,44374
GGH13,2013-01-24 09:00,24,143.49,143.49,143.26,143.31,73583
GGH13,2013-01-24 09:30,24,143.31,143.36,143.18,143.25,51164
GGH13,2013-01-24 10:00,24,143.24,143.29,143.18,143.29,41949
GGH13,2013-01-24 10:30,24,143.28,143.3,143.22,143.28,14902
GGH13,2013-01-24 11:00,24,143.28,143.36,143.27,143.34,14008
GGH13,2013-01-24 11:30,24,143.34,143.4,143.32,143.33,8232
GGH13,2013-01-24 12:00,24,143.33,143.39,143.31,143.38,2871
GGH13,2013-01-24 12:30,24,143.37,143.42,143.36,143.42,1791
GGH13,2013-01-24 13:00,24,143.42,143.44,143.38,143.4,1384
GGH13,2013-01-24 13:30,24,143.4,143.4,143.36,143.4,1647
GGH13,2013-01-24 14:00,24,143.4,143.42,143.35,143.37,1193
GGH13,2013-01-24 14:30,24,143.37,143.37,143.31,143.35,2137
GGH13,2013-01-24 15:00,24,143.33,143.33,143.33,143.33,110
GGH13,2013-01-25 01:00,25,143.27,143.29,143.19,143.28,17734
GGH13,2013-01-25 01:30,25,143.28,143.4,143.24,143.38,16777
GGH13,2013-01-25 02:00,25,143.39,143.49,143.3,143.38,40713
GGH13,2013-01-25 02:30,25,143.38,143.46,143.14,143.15,53451
GGH13,2013-01-25 03:00,25,143.16,143.29,142.9,143.05,95896
GGH13,2013-01-25 03:30,25,143.05,143.14,143,143.06,39460
GGH13,2013-01-25 04:00,25,143.06,143.1,142.91,142.96,41436
GGH13,2013-01-25 04:30,25,142.96,143.07,142.94,143.02,24044
GGH13,2013-01-25 05:00,25,143.03,143.03,142.58,142.72,145114
GGH13,2013-01-25 05:30,25,142.72,142.83,142.69,142.78,50015
GGH13,2013-01-25 06:00,25,142.78,142.79,142.61,142.68,44240
GGH13,2013-01-25 06:30,25,142.68,142.68,142.42,142.48,73613
GGH13,2013-01-25 07:00,25,142.49,142.55,142.36,142.54,78407
GGH13,2013-01-25 07:30,25,142.54,142.67,142.47,142.53,70176
GGH13,2013-01-25 08:00,25,142.54,142.62,142.44,142.52,55833
GGH13,2013-01-25 08:30,25,142.52,142.55,142.41,142.42,49936
GGH13,2013-01-25 09:00,25,142.42,142.54,142.35,142.52,51821
GGH13,2013-01-25 09:30,25,142.51,142.53,142.44,142.45,32309
GGH13,2013-01-25 10:00,25,142.46,142.54,142.4,142.51,37697
GGH13,2013-01-25 10:30,25,142.51,142.52,142.48,142.51,13849
GGH13,2013-01-25 11:00,25,142.51,142.52,142.4,142.47,10453
GGH13,2013-01-25 11:30,25,142.46,142.47,142.36,142.43,8469
GGH13,2013-01-25 12:00,25,142.43,142.44,142.36,142.38,2964
GGH13,2013-01-25 12:30,25,142.37,142.38,142.3,142.34,3249
GGH13,2013-01-25 13:00,25,142.35,142.36,142.31,142.33,1605
GGH13,2013-01-25 13:30,25,142.33,142.34,142.21,142.25,5529
GGH13,2013-01-25 14:00,25,142.25,142.3,142.21,142.23,2803
GGH13,2013-01-25 14:30,25,142.23,142.33,142.2,142.3,2364
GGH13,2013-01-25 15:00,25,142.3,142.3,142.3,142.3,152
GGH13,2013-01-28 01:00,28,142.21,142.35,142.11,142.17,31752
GGH13,2013-01-28 01:30,28,142.17,142.43,142.17,142.42,23515
GGH13,2013-01-28 02:00,28,142.43,142.48,142.32,142.48,32806
GGH13,2013-01-28 02:30,28,142.47,142.49,142.33,142.42,29268
GGH13,2013-01-28 03:00,28,142.42,142.53,142.32,142.38,37945
GGH13,2013-01-28 03:30,28,142.37,142.45,142.31,142.35,24834
GGH13,2013-01-28 04:00,28,142.34,142.35,142.24,142.31,43242
GGH13,2013-01-28 04:30,28,142.3,142.44,142.3,142.37,33565
GGH13,2013-01-28 05:00,28,142.37,142.47,142.35,142.36,30992
GGH13,2013-01-28 05:30,28,142.37,142.39,142.29,142.3,14335
GGH13,2013-01-28 06:00,28,142.3,142.34,142.19,142.22,30330
GGH13,2013-01-28 06:30,28,142.21,142.31,142.15,142.17,23649
GGH13,2013-01-28 07:00,28,142.17,142.23,142.08,142.12,47580
GGH13,2013-01-28 07:30,28,142.13,142.17,141.72,141.82,121904
GGH13,2013-01-28 08:00,28,141.81,141.82,141.61,141.67,78497
GGH13,2013-01-28 08:30,28,141.66,141.79,141.64,141.77,57370
GGH13,2013-01-28 09:00,28,141.77,141.86,141.72,141.73,52096
GGH13,2013-01-28 09:30,28,141.73,141.76,141.67,141.75,40550
GGH13,2013-01-28 10:00,28,141.75,141.83,141.71,141.8,33118
GGH13,2013-01-28 10:30,28,141.8,141.82,141.75,141.82,15557
GGH13,2013-01-28 11:00,28,141.82,141.92,141.79,141.91,13807
GGH13,2013-01-28 11:30,28,141.92,141.95,141.89,141.9,6618
GGH13,2013-01-28 12:00,28,141.89,141.94,141.88,141.93,3516
GGH13,2013-01-28 12:30,28,141.93,141.93,141.86,141.92,2774
GGH13,2013-01-28 13:00,28,141.93,141.93,141.88,141.88,1420
GGH13,2013-01-28 13:30,28,141.89,141.92,141.86,141.91,1643
GGH13,2013-01-28 14:00,28,141.91,141.92,141.87,141.92,1120
GGH13,2013-01-28 14:30,28,141.91,141.95,141.9,141.93,1833
GGH13,2013-01-28 15:00,28,141.94,141.94,141.94,141.94,8
GGH13,2013-01-29 01:00,29,141.87,142.01,141.85,141.99,20825
GGH13,2013-01-29 01:30,29,141.99,142.07,141.9,142.03,22087
GGH13,2013-01-29 02:00,29,142.03,142.11,141.94,142.01,44365
GGH13,2013-01-29 02:30,29,142.01,142.01,141.83,141.89,38681
GGH13,2013-01-29 03:00,29,141.89,142.12,141.89,142.09,36490
GGH13,2013-01-29 03:30,29,142.09,142.13,141.99,142,34788
GGH13,2013-01-29 04:00,29,142,142.12,141.9,142.09,46012
GGH13,2013-01-29 04:30,29,142.09,142.2,142.05,142.13,60251
GGH13,2013-01-29 05:00,29,142.14,142.21,142.07,142.13,45072
GGH13,2013-01-29 05:30,29,142.13,142.27,142.12,142.14,50232
GGH13,2013-01-29 06:00,29,142.15,142.19,142.08,142.11,40012
GGH13,2013-01-29 06:30,29,142.11,142.2,142.07,142.16,27891
GGH13,2013-01-29 07:00,29,142.16,142.17,141.95,141.98,54471
GGH13,2013-01-29 07:30,29,141.98,142.02,141.83,141.96,51709
GGH13,2013-01-29 08:00,29,141.96,141.98,141.81,141.88,46459
GGH13,2013-01-29 08:30,29,141.88,141.89,141.75,141.84,53743
GGH13,2013-01-29 09:00,29,141.85,142.08,141.85,141.9,96299
GGH13,2013-01-29 09:30,29,141.9,141.95,141.81,141.84,39716
GGH13,2013-01-29 10:00,29,141.85,141.86,141.71,141.78,56225
GGH13,2013-01-29 10:30,29,141.79,141.85,141.78,141.81,11918
GGH13,2013-01-29 11:00,29,141.82,141.86,141.79,141.81,7566
GGH13,2013-01-29 11:30,29,141.81,141.84,141.8,141.83,8236
GGH13,2013-01-29 12:00,29,141.83,141.86,141.76,141.78,5077
GGH13,2013-01-29 12:30,29,141.78,141.78,141.74,141.75,2768
GGH13,2013-01-29 13:00,29,141.75,141.78,141.74,141.78,1915
GGH13,2013-01-29 13:30,29,141.78,141.8,141.76,141.79,860
GGH13,2013-01-29 14:00,29,141.79,141.8,141.75,141.76,1593
GGH13,2013-01-29 14:30,29,141.76,141.77,141.7,141.71,2634
GGH13,2013-01-29 15:00,29,141.73,141.73,141.73,141.73,71
GGH13,2013-01-30 01:00,30,141.75,141.76,141.62,141.64,26698
GGH13,2013-01-30 01:30,30,141.65,141.7,141.51,141.55,34911
GGH13,2013-01-30 02:00,30,141.56,141.74,141.55,141.62,48995
GGH13,2013-01-30 02:30,30,141.63,141.69,141.52,141.66,49474
GGH13,2013-01-30 03:00,30,141.66,141.71,141.61,141.69,37390
GGH13,2013-01-30 03:30,30,141.68,141.71,141.57,141.65,27900
GGH13,2013-01-30 04:00,30,141.65,141.67,141.47,141.49,61916
GGH13,2013-01-30 04:30,30,141.48,141.65,141.46,141.53,71665
GGH13,2013-01-30 05:00,30,141.54,141.61,141.46,141.48,40585
GGH13,2013-01-30 05:30,30,141.49,141.55,141.44,141.51,31138
GGH13,2013-01-30 06:00,30,141.51,141.53,141.45,141.51,30280
GGH13,2013-01-30 06:30,30,141.52,141.63,141.48,141.62,36858
GGH13,2013-01-30 07:00,30,141.62,141.79,141.47,141.74,71937
GGH13,2013-01-30 07:30,30,141.74,141.98,141.57,141.65,129168
GGH13,2013-01-30 08:00,30,141.66,141.68,141.36,141.36,85886
GGH13,2013-01-30 08:30,30,141.37,141.47,141.31,141.33,64862
GGH13,2013-01-30 09:00,30,141.34,141.43,141.28,141.42,57317
GGH13,2013-01-30 09:30,30,141.42,141.67,141.39,141.47,69502
GGH13,2013-01-30 10:00,30,141.46,141.49,141.35,141.46,37026
GGH13,2013-01-30 10:30,30,141.46,141.53,141.43,141.53,18969
GGH13,2013-01-30 11:00,30,141.53,141.59,141.51,141.59,16371
GGH13,2013-01-30 11:30,30,141.59,141.62,141.56,141.6,10465
GGH13,2013-01-30 12:00,30,141.6,141.61,141.52,141.54,5132
GGH13,2013-01-30 12:30,30,141.53,141.58,141.52,141.56,1637
GGH13,2013-01-30 13:00,30,141.56,141.68,141.47,141.64,7811
GGH13,2013-01-30 13:30,30,141.64,141.65,141.49,141.63,4293
GGH13,2013-01-30 14:00,30,141.63,141.71,141.62,141.69,2114
GGH13,2013-01-30 14:30,30,141.7,141.71,141.64,141.7,1645
GGH13,2013-01-30 15:00,30,141.71,141.71,141.71,141.71,92
GGH13,2013-01-31 01:00,31,141.88,141.99,141.81,141.85,33712
GGH13,2013-01-31 01:30,31,141.86,141.93,141.76,141.86,19312
GGH13,2013-01-31 02:00,31,141.86,142.04,141.84,141.94,56152
GGH13,2013-01-31 02:30,31,141.94,142.09,141.89,141.95,57439
GGH13,2013-01-31 03:00,31,141.96,142.07,141.95,141.98,37995
GGH13,2013-01-31 03:30,31,141.99,142,141.87,141.92,42221
GGH13,2013-01-31 04:00,31,141.92,142.03,141.83,142.02,36020
GGH13,2013-01-31 04:30,31,142.03,142.07,141.94,142.05,28372
GGH13,2013-01-31 05:00,31,142.05,142.17,142.02,142.09,46531
GGH13,2013-01-31 05:30,31,142.09,142.17,142.02,142.05,25619
GGH13,2013-01-31 06:00,31,142.05,142.06,142,142.02,19337
GGH13,2013-01-31 06:30,31,142.02,142.04,141.97,142.01,23924
GGH13,2013-01-31 07:00,31,142.02,142.08,141.99,142.08,25165
GGH13,2013-01-31 07:30,31,142.07,142.14,141.89,141.9,53815
GGH13,2013-01-31 08:00,31,141.89,141.93,141.73,141.78,68319
GGH13,2013-01-31 08:30,31,141.77,141.79,141.55,141.64,87724
GGH13,2013-01-31 09:00,31,141.64,141.75,141.62,141.74,64844
GGH13,2013-01-31 09:30,31,141.73,141.84,141.72,141.75,45205
GGH13,2013-01-31 10:00,31,141.75,141.93,141.73,141.89,77740
GGH13,2013-01-31 10:30,31,141.9,141.95,141.86,141.87,34702
GGH13,2013-01-31 11:00,31,141.86,141.87,141.82,141.83,11097
GGH13,2013-01-31 11:30,31,141.82,141.85,141.75,141.76,8990
GGH13,2013-01-31 12:00,31,141.75,141.78,141.72,141.78,4486
GGH13,2013-01-31 12:30,31,141.77,141.79,141.72,141.77,967
GGH13,2013-01-31 13:00,31,141.76,141.8,141.76,141.8,826
GGH13,2013-01-31 13:30,31,141.8,141.83,141.76,141.82,1743
GGH13,2013-01-31 14:00,31,141.82,141.86,141.79,141.85,2737
GGH13,2013-01-31 14:30,31,141.85,141.87,141.81,141.83,1456
GGH13,2013-01-31 15:00,31,141.81,141.81,141.81,141.81,342
GGH13,2013-02-01 01:00,1,141.67,141.72,141.59,141.65,21451
GGH13,2013-02-01 01:30,1,141.64,141.78,141.62,141.74,15536
GGH13,2013-02-01 02:00,1,141.75,141.86,141.73,141.85,36258
GGH13,2013-02-01 02:30,1,141.86,141.89,141.68,141.68,42733
GGH13,2013-02-01 03:00,1,141.68,141.78,141.64,141.75,30906
GGH13,2013-02-01 03:30,1,141.75,141.84,141.71,141.82,23069
GGH13,2013-02-01 04:00,1,141.82,141.82,141.66,141.68,25714
GGH13,2013-02-01 04:30,1,141.68,141.7,141.63,141.64,23132
GGH13,2013-02-01 05:00,1,141.63,142.04,141.61,141.94,89489
GGH13,2013-02-01 05:30,1,141.94,141.95,141.82,141.93,37543
GGH13,2013-02-01 06:00,1,141.93,141.96,141.84,141.87,28042
GGH13,2013-02-01 06:30,1,141.87,141.95,141.82,141.86,24779
GGH13,2013-02-01 07:00,1,141.87,141.87,141.75,141.78,26676
GGH13,2013-02-01 07:30,1,141.78,142.17,141.78,142.13,132346
GGH13,2013-02-01 08:00,1,142.13,142.42,142.1,142.39,101603
GGH13,2013-02-01 08:30,1,142.39,142.45,142.32,142.34,59305
GGH13,2013-02-01 09:00,1,142.33,142.37,142.06,142.19,107919
GGH13,2013-02-01 09:30,1,142.19,142.23,142.02,142.06,41084
GGH13,2013-02-01 10:00,1,142.05,142.1,141.95,142.08,39512
GGH13,2013-02-01 10:30,1,142.09,142.11,141.98,141.99,14338
GGH13,2013-02-01 11:00,1,141.98,142,141.9,141.93,9707
GGH13,2013-02-01 11:30,1,141.93,141.95,141.86,141.92,7614
GGH13,2013-02-01 12:00,1,141.92,141.96,141.83,141.84,3177
GGH13,2013-02-01 12:30,1,141.84,141.87,141.81,141.81,3176
GGH13,2013-02-01 13:00,1,141.82,141.83,141.77,141.77,2289
GGH13,2013-02-01 13:30,1,141.77,141.78,141.72,141.75,3645
GGH13,2013-02-01 14:00,1,141.74,141.76,141.69,141.72,3715
GGH13,2013-02-01 14:30,1,141.72,141.72,141.54,141.55,4803
GGH13,2013-02-01 15:00,1,141.54,141.59,141.54,141.59,670
GGH13,2013-02-04 01:00,4,141.48,141.62,141.47,141.55,23670
GGH13,2013-02-04 01:30,4,141.55,141.75,141.54,141.74,22283
GGH13,2013-02-04 02:00,4,141.75,141.92,141.74,141.83,60304
GGH13,2013-02-04 02:30,4,141.84,141.88,141.74,141.83,39968
GGH13,2013-02-04 03:00,4,141.83,141.83,141.6,141.69,53733
GGH13,2013-02-04 03:30,4,141.68,141.74,141.62,141.69,36377
GGH13,2013-02-04 04:00,4,141.69,141.81,141.65,141.72,38550
GGH13,2013-02-04 04:30,4,141.72,141.99,141.7,141.92,63303
GGH13,2013-02-04 05:00,4,141.93,141.99,141.85,141.9,35269
GGH13,2013-02-04 05:30,4,141.91,141.92,141.78,141.84,29722
GGH13,2013-02-04 06:00,4,141.83,141.92,141.78,141.89,39088
GGH13,2013-02-04 06:30,4,141.89,141.95,141.79,141.84,41012
GGH13,2013-02-04 07:00,4,141.85,142.27,141.84,142.2,89080
GGH13,2013-02-04 07:30,4,142.19,142.45,142.19,142.32,84546
GGH13,2013-02-04 08:00,4,142.32,142.4,142.25,142.37,36012
GGH13,2013-02-04 08:30,4,142.38,142.44,142.31,142.34,54924
GGH13,2013-02-04 09:00,4,142.33,142.61,142.33,142.49,75166
GGH13,2013-02-04 09:30,4,142.48,142.58,142.46,142.58,41744
GGH13,2013-02-04 10:00,4,142.58,142.69,142.56,142.62,50072
GGH13,2013-02-04 10:30,4,142.61,142.72,142.59,142.71,28922
GGH13,2013-02-04 11:00,4,142.71,142.74,142.66,142.67,14917
GGH13,2013-02-04 11:30,4,142.67,142.67,142.62,142.63,6814
GGH13,2013-02-04 12:00,4,142.63,142.68,142.63,142.67,4212
GGH13,2013-02-04 12:30,4,142.68,142.82,142.67,142.71,5373
GGH13,2013-02-04 13:00,4,142.71,142.75,142.69,142.69,2022
GGH13,2013-02-04 13:30,4,142.69,142.72,142.65,142.66,1445
GGH13,2013-02-04 14:00,4,142.66,142.68,142.64,142.65,1261
GGH13,2013-02-04 14:30,4,142.64,142.75,142.63,142.73,2795
GGH13,2013-02-04 15:00,4,142.73,142.73,142.73,142.73,26
GGH13,2013-02-05 01:00,5,142.65,142.69,142.6,142.64,23116
GGH13,2013-02-05 01:30,5,142.63,142.93,142.62,142.86,41614
GGH13,2013-02-05 02:00,5,142.86,142.86,142.62,142.62,62996
GGH13,2013-02-05 02:30,5,142.62,142.72,142.47,142.49,79254
GGH13,2013-02-05 03:00,5,142.49,142.54,142.33,142.37,83614
GGH13,2013-02-05 03:30,5,142.37,142.51,142.33,142.48,41742
GGH13,2013-02-05 04:00,5,142.47,142.56,142.41,142.45,40836
GGH13,2013-02-05 04:30,5,142.45,142.46,142.27,142.3,40488
GGH13,2013-02-05 05:00,5,142.3,142.35,142.22,142.22,40118
GGH13,2013-02-05 05:30,5,142.23,142.29,142.16,142.28,31398
GGH13,2013-02-05 06:00,5,142.27,142.29,142.16,142.21,34177
GGH13,2013-02-05 06:30,5,142.21,142.21,141.94,142.1,73036
GGH13,2013-02-05 07:00,5,142.1,142.18,142.04,142.07,37490
GGH13,2013-02-05 07:30,5,142.07,142.24,142.06,142.13,42396
GGH13,2013-02-05 08:00,5,142.13,142.16,142.07,142.1,28610
GGH13,2013-02-05 08:30,5,142.1,142.19,142.02,142.02,29700
GGH13,2013-02-05 09:00,5,142.03,142.16,141.97,142.13,50304
GGH13,2013-02-05 09:30,5,142.13,142.23,142.09,142.19,39135
GGH13,2013-02-05 10:00,5,142.19,142.27,142.16,142.19,37078
GGH13,2013-02-05 10:30,5,142.19,142.3,142.17,142.29,17818
GGH13,2013-02-05 11:00,5,142.29,142.33,142.27,142.32,12801
GGH13,2013-02-05 11:30,5,142.32,142.33,142.24,142.25,4171
GGH13,2013-02-05 12:00,5,142.26,142.26,142.18,142.23,2407
GGH13,2013-02-05 12:30,5,142.23,142.23,142.18,142.2,1156
GGH13,2013-02-05 13:00,5,142.2,142.24,142.19,142.22,1292
GGH13,2013-02-05 13:30,5,142.22,142.23,142.18,142.2,1525
GGH13,2013-02-05 14:00,5,142.2,142.23,142.19,142.22,977
GGH13,2013-02-05 14:30,5,142.21,142.26,142.19,142.26,1636
GGH13,2013-02-05 15:00,5,142.25,142.25,142.25,142.25,42
GGH13,2013-02-06 01:00,6,142.29,142.38,142.22,142.36,20903
GGH13,2013-02-06 01:30,6,142.36,142.51,142.36,142.4,25500
GGH13,2013-02-06 02:00,6,142.4,142.55,142.4,142.44,41029
GGH13,2013-02-06 02:30,6,142.44,142.45,142.23,142.29,47577
GGH13,2013-02-06 03:00,6,142.29,142.4,142.25,142.39,30541
GGH13,2013-02-06 03:30,6,142.4,142.52,142.39,142.47,37985
GGH13,2013-02-06 04:00,6,142.47,142.57,142.45,142.48,39574
GGH13,2013-02-06 04:30,6,142.48,142.59,142.4,142.42,47554
GGH13,2013-02-06 05:00,6,142.42,142.53,142.41,142.43,27926
GGH13,2013-02-06 05:30,6,142.44,142.58,142.42,142.51,23727
GGH13,2013-02-06 06:00,6,142.51,142.6,142.38,142.55,35178
GGH13,2013-02-06 06:30,6,142.55,142.64,142.5,142.61,51643
GGH13,2013-02-06 07:00,6,142.61,142.74,142.61,142.68,58569
GGH13,2013-02-06 07:30,6,142.68,142.78,142.62,142.67,43825
GGH13,2013-02-06 08:00,6,142.66,142.71,142.57,142.69,37024
GGH13,2013-02-06 08:30,6,142.69,142.72,142.56,142.59,42673
GGH13,2013-02-06 09:00,6,142.6,142.61,142.51,142.56,31294
GGH13,2013-02-06 09:30,6,142.56,142.63,142.47,142.57,44762
GGH13,2013-02-06 10:00,6,142.57,142.6,142.49,142.52,37195
GGH13,2013-02-06 10:30,6,142.52,142.57,142.5,142.54,23833
GGH13,2013-02-06 11:00,6,142.53,142.58,142.49,142.57,13593
GGH13,2013-02-06 11:30,6,142.57,142.63,142.55,142.6,11627
GGH13,2013-02-06 12:00,6,142.61,142.65,142.6,142.64,6275
GGH13,2013-02-06 12:30,6,142.65,142.68,142.63,142.65,2699
GGH13,2013-02-06 13:00,6,142.64,142.66,142.62,142.65,963
GGH13,2013-02-06 13:30,6,142.64,142.65,142.6,142.61,1551
GGH13,2013-02-06 14:00,6,142.6,142.62,142.57,142.59,1502
GGH13,2013-02-06 14:30,6,142.58,142.59,142.55,142.56,2732
GGH13,2013-02-06 15:00,6,142.55,142.55,142.55,142.55,46
GGH13,2013-02-07 01:00,7,142.54,142.57,142.45,142.56,15574
GGH13,2013-02-07 01:30,7,142.56,142.6,142.52,142.6,9267
GGH13,2013-02-07 02:00,7,142.6,142.7,142.47,142.49,49465
GGH13,2013-02-07 02:30,7,142.48,142.51,142.4,142.49,32363
GGH13,2013-02-07 03:00,7,142.49,142.53,142.45,142.48,18703
GGH13,2013-02-07 03:30,7,142.48,142.53,142.29,142.4,78866
GGH13,2013-02-07 04:00,7,142.39,142.41,142.24,142.39,67303
GGH13,2013-02-07 04:30,7,142.39,142.41,142.31,142.35,26580
GGH13,2013-02-07 05:00,7,142.35,142.36,142.22,142.27,22304
GGH13,2013-02-07 05:30,7,142.28,142.33,142.25,142.28,17993
GGH13,2013-02-07 06:00,7,142.28,142.35,142.15,142.16,37709
GGH13,2013-02-07 06:30,7,142.15,142.31,142.14,142.3,31462
GGH13,2013-02-07 07:00,7,142.29,142.44,142.26,142.34,38578
GGH13,2013-02-07 07:30,7,142.35,142.74,142.34,142.71,131721
GGH13,2013-02-07 08:00,7,142.71,142.79,142.51,142.53,96057
GGH13,2013-02-07 08:30,7,142.53,142.77,142.53,142.68,79018
GGH13,2013-02-07 09:00,7,142.69,142.88,142.65,142.87,62689
GGH13,2013-02-07 09:30,7,142.87,143.01,142.81,142.88,73317
GGH13,2013-02-07 10:00,7,142.87,142.92,142.79,142.86,44056
GGH13,2013-02-07 10:30,7,142.86,142.91,142.82,142.85,25681
GGH13,2013-02-07 11:00,7,142.85,142.86,142.78,142.78,8838
GGH13,2013-02-07 11:30,7,142.79,142.83,142.73,142.81,8303
GGH13,2013-02-07 12:00,7,142.8,142.86,142.78,142.82,2391
GGH13,2013-02-07 12:30,7,142.82,142.84,142.78,142.79,1264
GGH13,2013-02-07 13:00,7,142.79,142.85,142.77,142.81,3489
GGH13,2013-02-07 13:30,7,142.8,142.83,142.74,142.74,3793
GGH13,2013-02-07 14:00,7,142.74,142.77,142.73,142.75,2532
GGH13,2013-02-07 14:30,7,142.75,142.78,142.7,142.7,2521
GGH13,2013-02-07 15:00,7,142.72,142.72,142.72,142.72,22
GGH13,2013-02-08 01:00,8,142.73,142.9,142.72,142.88,13874
GGH13,2013-02-08 01:30,8,142.89,143.07,142.88,142.98,29918
GGH13,2013-02-08 02:00,8,142.98,143.09,142.92,143.05,41891
GGH13,2013-02-08 02:30,8,143.06,143.06,142.92,143.03,39405
GGH13,2013-02-08 03:00,8,143.03,143.09,142.93,142.97,37215
GGH13,2013-02-08 03:30,8,142.98,143.04,142.93,142.98,25090
GGH13,2013-02-08 04:00,8,142.98,143.04,142.87,142.93,39881
GGH13,2013-02-08 04:30,8,142.92,142.95,142.8,142.85,37201
GGH13,2013-02-08 05:00,8,142.85,142.93,142.81,142.89,27788
GGH13,2013-02-08 05:30,8,142.9,142.92,142.83,142.85,30415
GGH13,2013-02-08 06:00,8,142.85,142.89,142.75,142.86,39573
GGH13,2013-02-08 06:30,8,142.86,142.97,142.86,142.88,23558
GGH13,2013-02-08 07:00,8,142.89,143.06,142.89,143.04,28142
GGH13,2013-02-08 07:30,8,143.04,143.11,142.91,142.94,48058
GGH13,2013-02-08 08:00,8,142.93,142.98,142.82,142.83,26362
GGH13,2013-02-08 08:30,8,142.83,142.86,142.65,142.71,61555
GGH13,2013-02-08 09:00,8,142.71,142.77,142.62,142.72,48680
GGH13,2013-02-08 09:30,8,142.73,142.77,142.67,142.77,23019
GGH13,2013-02-08 10:00,8,142.75,142.85,142.73,142.84,2510
GGH13,2013-02-08 10:30,8,142.86,142.88,142.82,142.85,2798
GGH13,2013-02-08 11:00,8,142.85,142.89,142.84,142.87,4377
GGH13,2013-02-08 11:30,8,142.87,142.95,142.87,142.87,6612
GGH13,2013-02-08 12:00,8,142.87,142.89,142.85,142.87,1604
GGH13,2013-02-08 12:30,8,142.87,142.87,142.84,142.85,711
GGH13,2013-02-08 13:00,8,142.86,142.87,142.82,142.86,1983
GGH13,2013-02-08 13:30,8,142.86,143,142.86,142.96,1946
GGH13,2013-02-08 14:00,8,142.97,142.99,142.94,142.96,1650
GGH13,2013-02-08 14:30,8,142.97,143.04,142.96,143,1557
GGH13,2013-02-08 15:00,8,143.01,143.01,142.97,142.97,69
GGH13,2013-02-11 01:00,11,142.94,143.08,142.91,143.06,12226
GGH13,2013-02-11 01:30,11,143.06,143.11,142.91,143.09,16081
GGH13,2013-02-11 02:00,11,143.09,143.1,142.98,143,24058
GGH13,2013-02-11 02:30,11,143,143.05,142.85,142.88,31889
GGH13,2013-02-11 03:00,11,142.87,142.91,142.76,142.77,30400
GGH13,2013-02-11 03:30,11,142.77,142.81,142.66,142.73,35824
GGH13,2013-02-11 04:00,11,142.73,142.78,142.69,142.72,22352
GGH13,2013-02-11 04:30,11,142.71,142.79,142.7,142.73,13176
GGH13,2013-02-11 05:00,11,142.73,142.83,142.72,142.8,15111
GGH13,2013-02-11 05:30,11,142.8,142.81,142.69,142.72,13063
GGH13,2013-02-11 06:00,11,142.72,142.73,142.63,142.7,24455
GGH13,2013-02-11 06:30,11,142.71,142.76,142.67,142.71,20675
GGH13,2013-02-11 07:00,11,142.71,142.78,142.71,142.76,21181
GGH13,2013-02-11 07:30,11,142.77,142.91,142.77,142.84,41987
GGH13,2013-02-11 08:00,11,142.84,142.89,142.79,142.84,25569
GGH13,2013-02-11 08:30,11,142.83,142.94,142.83,142.92,35629
GGH13,2013-02-11 09:00,11,142.93,143.02,142.88,142.93,41862
GGH13,2013-02-11 09:30,11,142.94,142.96,142.86,142.86,27364
GGH13,2013-02-11 10:00,11,142.86,142.91,142.83,142.87,30076
GGH13,2013-02-11 10:30,11,142.87,142.87,142.82,142.85,11753
GGH13,2013-02-11 11:00,11,142.85,142.9,142.84,142.85,3132
GGH13,2013-02-11 11:30,11,142.85,142.91,142.84,142.91,4274
GGH13,2013-02-11 12:00,11,142.9,142.95,142.9,142.92,1827
GGH13,2013-02-11 12:30,11,142.92,142.95,142.92,142.93,871
GGH13,2013-02-11 13:00,11,142.94,142.95,142.91,142.92,926
GGH13,2013-02-11 13:30,11,142.93,142.95,142.92,142.94,856
GGH13,2013-02-11 14:00,11,142.93,142.94,142.9,142.92,873
GGH13,2013-02-11 14:30,11,142.91,142.91,142.84,142.85,2291
GGH13,2013-02-11 15:00,11,142.84,142.84,142.84,142.84,108
GGH13,2013-02-12 01:00,12,142.92,143.01,142.87,142.99,10820
GGH13,2013-02-12 01:30,12,143,143.02,142.89,142.93,10528
GGH13,2013-02-12 02:00,12,142.92,143,142.86,142.97,26140
GGH13,2013-02-12 02:30,12,142.98,143.03,142.88,142.9,27946
GGH13,2013-02-12 03:00,12,142.9,142.93,142.82,142.87,37288
GGH13,2013-02-12 03:30,12,142.87,142.99,142.85,142.97,24943
GGH13,2013-02-12 04:00,12,142.98,142.99,142.86,142.87,29728
GGH13,2013-02-12 04:30,12,142.87,142.9,142.75,142.81,46426
GGH13,2013-02-12 05:00,12,142.82,142.86,142.74,142.83,42916
GGH13,2013-02-12 05:30,12,142.83,142.87,142.75,142.85,25885
GGH13,2013-02-12 06:00,12,142.84,142.87,142.81,142.86,24741
GGH13,2013-02-12 06:30,12,142.86,142.87,142.71,142.77,34436
GGH13,2013-02-12 07:00,12,142.77,142.82,142.53,142.57,69317
GGH13,2013-02-12 07:30,12,142.57,142.59,142.41,142.52,83676
GGH13,2013-02-12 08:00,12,142.52,142.57,142.46,142.52,38212
GGH13,2013-02-12 08:30,12,142.52,142.56,142.46,142.55,29348
GGH13,2013-02-12 09:00,12,142.54,142.55,142.46,142.48,34014
GGH13,2013-02-12 09:30,12,142.49,142.59,142.47,142.57,30396
GGH13,2013-02-12 10:00,12,142.57,142.58,142.53,142.55,19616
GGH13,2013-02-12 10:30,12,142.55,142.71,142.53,142.68,23899
GGH13,2013-02-12 11:00,12,142.68,142.72,142.63,142.64,13564
GGH13,2013-02-12 11:30,12,142.65,142.67,142.58,142.58,4883
GGH13,2013-02-12 12:00,12,142.58,142.62,142.55,142.57,4708
GGH13,2013-02-12 12:30,12,142.56,142.61,142.56,142.58,1306
GGH13,2013-02-12 13:00,12,142.58,142.62,142.55,142.61,2307
GGH13,2013-02-12 13:30,12,142.61,142.63,142.57,142.6,1815
GGH13,2013-02-12 14:00,12,142.59,142.6,142.58,142.6,1460
GGH13,2013-02-12 14:30,12,142.59,142.68,142.57,142.67,1557
GGH13,2013-02-12 15:00,12,142.66,142.66,142.66,142.66,144
GGH13,2013-02-13 01:00,13,142.61,142.69,142.59,142.63,12557
GGH13,2013-02-13 01:30,13,142.63,142.65,142.45,142.51,21598
GGH13,2013-02-13 02:00,13,142.51,142.6,142.48,142.54,28302
GGH13,2013-02-13 02:30,13,142.54,142.58,142.31,142.33,56111
GGH13,2013-02-13 03:00,13,142.33,142.34,142.24,142.27,52791
GGH13,2013-02-13 03:30,13,142.27,142.28,142.18,142.23,48457
GGH13,2013-02-13 04:00,13,142.22,142.37,142.18,142.25,57633
GGH13,2013-02-13 04:30,13,142.25,142.3,142.11,142.18,64305
GGH13,2013-02-13 05:00,13,142.18,142.19,142.04,142.08,57133
GGH13,2013-02-13 05:30,13,142.07,142.07,141.95,142.04,51576
GGH13,2013-02-13 06:00,13,142.04,142.05,141.93,141.95,38950
GGH13,2013-02-13 06:30,13,141.95,142.04,141.87,142.02,51408
GGH13,2013-02-13 07:00,13,142.02,142.05,141.96,141.97,36185
GGH13,2013-02-13 07:30,13,141.98,142.22,141.97,142.1,63422
GGH13,2013-02-13 08:00,13,142.1,142.12,141.84,141.94,65125
GGH13,2013-02-13 08:30,13,141.94,142.06,141.91,142.01,44346
GGH13,2013-02-13 09:00,13,142.01,142.07,141.94,142.05,37305
GGH13,2013-02-13 09:30,13,142.05,142.18,142.05,142.11,42382
GGH13,2013-02-13 10:00,13,142.11,142.18,142.03,142.15,34326
GGH13,2013-02-13 10:30,13,142.16,142.23,142.14,142.15,17656
GGH13,2013-02-13 11:00,13,142.14,142.15,142.1,142.1,8098
GGH13,2013-02-13 11:30,13,142.1,142.11,142.06,142.06,5900
GGH13,2013-02-13 12:00,13,142.07,142.08,142,142.02,7777
GGH13,2013-02-13 12:30,13,142.01,142.02,141.92,141.93,3527
GGH13,2013-02-13 13:00,13,141.94,142.02,141.9,141.98,2587
GGH13,2013-02-13 13:30,13,141.99,142.06,141.98,142.02,1768
GGH13,2013-02-13 14:00,13,142.02,142.03,141.95,141.98,963
GGH13,2013-02-13 14:30,13,141.97,142.02,141.95,141.97,1560
GGH13,2013-02-13 15:00,13,141.97,141.97,141.97,141.97,130
GGH13,2013-02-14 01:00,14,142.03,142.17,142.02,142.14,20730
GGH13,2013-02-14 01:30,14,142.13,142.18,142.09,142.15,14577
GGH13,2013-02-14 02:00,14,142.14,142.2,142.02,142.13,40182
GGH13,2013-02-14 02:30,14,142.13,142.14,141.87,141.89,66470
GGH13,2013-02-14 03:00,14,141.89,142.17,141.88,142.13,51786
GGH13,2013-02-14 03:30,14,142.14,142.31,142.14,142.27,57678
GGH13,2013-02-14 04:00,14,142.27,142.6,142.26,142.52,112332
GGH13,2013-02-14 04:30,14,142.52,142.57,142.41,142.49,60330
GGH13,2013-02-14 05:00,14,142.49,142.59,142.46,142.51,44334
GGH13,2013-02-14 05:30,14,142.52,142.56,142.47,142.53,41606
GGH13,2013-02-14 06:00,14,142.53,142.6,142.48,142.5,33427
GGH13,2013-02-14 06:30,14,142.5,142.5,142.35,142.38,50174
GGH13,2013-02-14 07:00,14,142.39,142.47,142.37,142.39,27974
GGH13,2013-02-14 07:30,14,142.39,142.56,142.23,142.53,80158
GGH13,2013-02-14 08:00,14,142.53,142.65,142.52,142.55,63328
GGH13,2013-02-14 08:30,14,142.55,142.63,142.47,142.54,47541
GGH13,2013-02-14 09:00,14,142.54,142.59,142.47,142.58,32368
GGH13,2013-02-14 09:30,14,142.58,142.6,142.44,142.45,27371
GGH13,2013-02-14 10:00,14,142.45,142.66,142.43,142.58,21052
GGH13,2013-02-14 10:30,14,142.58,142.59,142.49,142.49,12693
GGH13,2013-02-14 11:00,14,142.48,142.52,142.45,142.49,13136
GGH13,2013-02-14 11:30,14,142.49,142.57,142.49,142.56,9030
GGH13,2013-02-14 12:00,14,142.55,142.68,142.5,142.64,11402
GGH13,2013-02-14 12:30,14,142.65,142.65,142.59,142.6,3263
GGH13,2013-02-14 13:00,14,142.61,142.61,142.56,142.56,5212
GGH13,2013-02-14 13:30,14,142.57,142.64,142.56,142.63,3475
GGH13,2013-02-14 14:00,14,142.63,142.64,142.61,142.63,3532
GGH13,2013-02-14 14:30,14,142.63,142.65,142.6,142.61,1636
GGH13,2013-02-14 15:00,14,142.59,142.59,142.59,142.59,184
GGH13,2013-02-15 01:00,15,142.7,142.86,142.66,142.8,28600
GGH13,2013-02-15 01:30,15,142.81,142.92,142.78,142.87,21173
GGH13,2013-02-15 02:00,15,142.87,143.01,142.84,142.92,56208
GGH13,2013-02-15 02:30,15,142.92,142.98,142.82,142.88,46454
GGH13,2013-02-15 03:00,15,142.88,142.99,142.84,142.95,30303
GGH13,2013-02-15 03:30,15,142.95,143.01,142.82,142.85,45455
GGH13,2013-02-15 04:00,15,142.85,142.87,142.74,142.8,41675
GGH13,2013-02-15 04:30,15,142.79,142.84,142.72,142.82,33028
GGH13,2013-02-15 05:00,15,142.83,142.89,142.75,142.76,29996
GGH13,2013-02-15 05:30,15,142.77,142.83,142.74,142.75,26196
GGH13,2013-02-15 06:00,15,142.75,142.87,142.74,142.81,18667
GGH13,2013-02-15 06:30,15,142.81,142.83,142.72,142.76,18554
GGH13,2013-02-15 07:00,15,142.77,142.78,142.65,142.75,35694
GGH13,2013-02-15 07:30,15,142.74,142.77,142.64,142.67,42089
GGH13,2013-02-15 08:00,15,142.67,142.75,142.62,142.66,31918
GGH13,2013-02-15 08:30,15,142.66,142.73,142.62,142.68,35041
GGH13,2013-02-15 09:00,15,142.67,142.68,142.36,142.39,81471
GGH13,2013-02-15 09:30,15,142.38,142.47,142.3,142.32,53016
GGH13,2013-02-15 10:00,15,142.32,142.43,142.29,142.41,27888
GGH13,2013-02-15 10:30,15,142.41,142.46,142.37,142.44,14950
GGH13,2013-02-15 11:00,15,142.45,142.52,142.43,142.5,12086
GGH13,2013-02-15 11:30,15,142.5,142.53,142.45,142.46,4368
GGH13,2013-02-15 12:00,15,142.46,142.5,142.45,142.49,2936
GGH13,2013-02-15 12:30,15,142.49,142.51,142.48,142.51,1699
GGH13,2013-02-15 13:00,15,142.51,142.59,142.51,142.59,3511
GGH13,2013-02-15 13:30,15,142.6,142.67,142.58,142.65,4777
GGH13,2013-02-15 14:00,15,142.65,142.67,142.6,142.65,5419
GGH13,2013-02-15 14:30,15,142.66,142.67,142.59,142.65,2197
GGH13,2013-02-15 15:00,15,142.61,142.61,142.61,142.61,90
GGH13,2013-02-18 01:00,18,142.51,142.66,142.48,142.65,6186
GGH13,2013-02-18 01:30,18,142.65,142.7,142.62,142.65,1455
GGH13,2013-02-18 02:00,18,142.7,142.8,142.7,142.75,1064
GGH13,2013-02-18 02:30,18,142.74,142.77,142.66,142.67,16336
GGH13,2013-02-18 03:00,18,142.67,142.77,142.66,142.72,24085
GGH13,2013-02-18 03:30,18,142.73,142.85,142.69,142.84,24636
GGH13,2013-02-18 04:00,18,142.84,142.86,142.76,142.77,24979
GGH13,2013-02-18 04:30,18,142.77,142.83,142.76,142.83,13052
GGH13,2013-02-18 05:00,18,142.83,142.91,142.8,142.88,26117
GGH13,2013-02-18 05:30,18,142.88,142.92,142.84,142.87,20119
GGH13,2013-02-18 06:00,18,142.88,142.89,142.8,142.82,11241
GGH13,2013-02-18 06:30,18,142.81,142.82,142.72,142.76,15245
GGH13,2013-02-18 07:00,18,142.76,142.8,142.73,142.73,7485
GGH13,2013-02-18 07:30,18,142.73,142.74,142.68,142.7,15950
GGH13,2013-02-18 08:00,18,142.69,142.75,142.67,142.74,9258
GGH13,2013-02-18 08:30,18,142.74,142.88,142.73,142.83,26282
GGH13,2013-02-18 09:00,18,142.82,142.87,142.77,142.79,15362
GGH13,2013-02-18 09:30,18,142.79,142.79,142.74,142.75,8563
GGH13,2013-02-18 10:00,18,142.76,142.78,142.73,142.74,7084
GGH13,2013-02-18 10:30,18,142.74,142.76,142.72,142.74,5259
GGH13,2013-02-18 11:00,18,142.73,142.76,142.72,142.75,2053
GGH13,2013-02-18 11:30,18,142.76,142.78,142.74,142.75,1448
GGH13,2013-02-18 12:00,18,142.75,142.77,142.73,142.75,1797
GGH13,2013-02-18 12:30,18,142.75,142.78,142.75,142.77,362
GGH13,2013-02-18 13:00,18,142.77,142.78,142.76,142.77,43
GGH13,2013-02-18 13:30,18,142.78,142.78,142.74,142.75,280
GGH13,2013-02-18 14:00,18,142.75,142.78,142.75,142.76,686
GGH13,2013-02-18 14:30,18,142.75,142.76,142.7,142.7,835
GGH13,2013-02-18 15:00,18,142.69,142.69,142.69,142.69,38
GGH13,2013-02-19 01:00,19,142.83,142.92,142.77,142.87,15406
GGH13,2013-02-19 01:30,19,142.87,142.98,142.86,142.94,15895
GGH13,2013-02-19 02:00,19,142.94,142.97,142.79,142.82,40827
GGH13,2013-02-19 02:30,19,142.81,142.88,142.77,142.87,29012
GGH13,2013-02-19 03:00,19,142.88,142.94,142.76,142.77,36658
GGH13,2013-02-19 03:30,19,142.77,142.82,142.72,142.74,27195
GGH13,2013-02-19 04:00,19,142.73,142.8,142.61,142.76,68413
GGH13,2013-02-19 04:30,19,142.77,142.94,142.77,142.88,40505
GGH13,2013-02-19 05:00,19,142.89,142.97,142.88,142.93,35777
GGH13,2013-02-19 05:30,19,142.92,142.98,142.91,142.94,18575
GGH13,2013-02-19 06:00,19,142.95,142.96,142.84,142.89,29454
GGH13,2013-02-19 06:30,19,142.89,142.92,142.84,142.86,18368
GGH13,2013-02-19 07:00,19,142.86,142.86,142.71,142.78,43601
GGH13,2013-02-19 07:30,19,142.78,142.9,142.78,142.86,23962
GGH13,2013-02-19 08:00,19,142.86,142.9,142.78,142.81,35794
GGH13,2013-02-19 08:30,19,142.8,142.82,142.67,142.72,52423
GGH13,2013-02-19 09:00,19,142.71,142.81,142.71,142.74,24044
GGH13,2013-02-19 09:30,19,142.75,142.83,142.74,142.79,22272
GGH13,2013-02-19 10:00,19,142.8,142.86,142.77,142.82,21136
GGH13,2013-02-19 10:30,19,142.82,142.84,142.79,142.81,13051
GGH13,2013-02-19 11:00,19,142.81,142.85,142.81,142.82,5206
GGH13,2013-02-19 11:30,19,142.83,142.84,142.8,142.8,3668
GGH13,2013-02-19 12:00,19,142.8,142.84,142.79,142.84,2065
GGH13,2013-02-19 12:30,19,142.84,142.84,142.77,142.8,1967
GGH13,2013-02-19 13:00,19,142.79,142.79,142.74,142.75,3314
GGH13,2013-02-19 13:30,19,142.75,142.75,142.7,142.71,3464
GGH13,2013-02-19 14:00,19,142.71,142.72,142.65,142.68,3236
GGH13,2013-02-19 14:30,19,142.67,142.68,142.65,142.66,1790
GGH13,2013-02-19 15:00,19,142.66,142.66,142.66,142.66,8
GGH13,2013-02-20 01:00,20,142.72,142.72,142.53,142.54,24119
GGH13,2013-02-20 01:30,20,142.55,142.65,142.52,142.65,17625
GGH13,2013-02-20 02:00,20,142.64,142.66,142.56,142.57,28216
GGH13,2013-02-20 02:30,20,142.57,142.63,142.46,142.48,34840
GGH13,2013-02-20 03:00,20,142.47,142.54,142.45,142.48,33246
GGH13,2013-02-20 03:30,20,142.48,142.67,142.42,142.51,102913
GGH13,2013-02-20 04:00,20,142.52,142.55,142.35,142.36,72908
GGH13,2013-02-20 04:30,20,142.36,142.4,142.24,142.37,79071
GGH13,2013-02-20 05:00,20,142.37,142.39,142.28,142.31,36788
GGH13,2013-02-20 05:30,20,142.31,142.38,142.29,142.37,23404
GGH13,2013-02-20 06:00,20,142.38,142.44,142.34,142.4,25076
GGH13,2013-02-20 06:30,20,142.4,142.42,142.33,142.36,18145
GGH13,2013-02-20 07:00,20,142.36,142.45,142.35,142.4,26114
GGH13,2013-02-20 07:30,20,142.39,142.44,142.26,142.32,39567
GGH13,2013-02-20 08:00,20,142.32,142.37,142.23,142.35,36575
GGH13,2013-02-20 08:30,20,142.35,142.47,142.3,142.46,41629
GGH13,2013-02-20 09:00,20,142.45,142.48,142.31,142.37,32370
GGH13,2013-02-20 09:30,20,142.37,142.39,142.33,142.35,25079
GGH13,2013-02-20 10:00,20,142.34,142.48,142.34,142.46,41838
GGH13,2013-02-20 10:30,20,142.46,142.54,142.45,142.51,32582
GGH13,2013-02-20 11:00,20,142.51,142.53,142.44,142.44,8952
GGH13,2013-02-20 11:30,20,142.44,142.53,142.43,142.49,6449
GGH13,2013-02-20 12:00,20,142.49,142.51,142.45,142.47,2391
GGH13,2013-02-20 12:30,20,142.48,142.52,142.48,142.48,1370
GGH13,2013-02-20 13:00,20,142.48,142.53,142.34,142.42,13475
GGH13,2013-02-20 13:30,20,142.43,142.59,142.41,142.56,5847
GGH13,2013-02-20 14:00,20,142.56,142.6,142.55,142.58,2202
GGH13,2013-02-20 14:30,20,142.58,142.67,142.55,142.65,3630
GGH13,2013-02-20 15:00,20,142.67,142.67,142.67,142.67,40
GGH13,2013-02-21 01:00,21,142.71,142.94,142.71,142.84,51294
GGH13,2013-02-21 01:30,21,142.84,142.87,142.75,142.84,27635
GGH13,2013-02-21 02:00,21,142.84,142.95,142.79,142.95,55704
GGH13,2013-02-21 02:30,21,142.94,143.33,142.92,143.26,166273
GGH13,2013-02-21 03:00,21,143.26,143.33,143.15,143.21,64294
GGH13,2013-02-21 03:30,21,143.2,143.22,143.03,143.07,61549
GGH13,2013-02-21 04:00,21,143.06,143.2,143.03,143.19,50312
GGH13,2013-02-21 04:30,21,143.2,143.27,143.16,143.19,54283
GGH13,2013-02-21 05:00,21,143.18,143.24,143.09,143.22,39294
GGH13,2013-02-21 05:30,21,143.22,143.23,143.1,143.17,30227
GGH13,2013-02-21 06:00,21,143.17,143.24,143.14,143.22,19214
GGH13,2013-02-21 06:30,21,143.21,143.26,143.16,143.16,21045
GGH13,2013-02-21 07:00,21,143.16,143.24,143.11,143.2,27839
GGH13,2013-02-21 07:30,21,143.22,143.39,143.19,143.34,64556
GGH13,2013-02-21 08:00,21,143.34,143.4,143.31,143.35,46547
GGH13,2013-02-21 08:30,21,143.36,143.41,143.32,143.34,42060
GGH13,2013-02-21 09:00,21,143.35,143.51,143.35,143.43,85542
GGH13,2013-02-21 09:30,21,143.43,143.51,143.43,143.45,31644
GGH13,2013-02-21 10:00,21,143.45,143.47,143.36,143.45,42282
GGH13,2013-02-21 10:30,21,143.45,143.54,143.43,143.52,19534
GGH13,2013-02-21 11:00,21,143.52,143.53,143.43,143.44,14119
GGH13,2013-02-21 11:30,21,143.44,143.53,143.42,143.52,13479
GGH13,2013-02-21 12:00,21,143.52,143.6,143.48,143.56,8775
GGH13,2013-02-21 12:30,21,143.56,143.57,143.52,143.52,1986
GGH13,2013-02-21 13:00,21,143.52,143.55,143.51,143.52,1440
GGH13,2013-02-21 13:30,21,143.51,143.52,143.43,143.44,2272
GGH13,2013-02-21 14:00,21,143.43,143.45,143.39,143.4,2388
GGH13,2013-02-21 14:30,21,143.4,143.42,143.38,143.4,3450
GGH13,2013-02-21 15:00,21,143.39,143.39,143.39,143.39,42
GGH13,2013-02-22 01:00,22,143.4,143.49,143.37,143.47,21827
GGH13,2013-02-22 01:30,22,143.47,143.49,143.41,143.43,12628
GGH13,2013-02-22 02:00,22,143.44,143.5,143.32,143.34,45052
GGH13,2013-02-22 02:30,22,143.34,143.39,143.28,143.35,50111
GGH13,2013-02-22 03:00,22,143.34,143.36,143.17,143.3,74572
GGH13,2013-02-22 03:30,22,143.3,143.31,143.2,143.24,31837
GGH13,2013-02-22 04:00,22,143.25,143.38,143.2,143.21,49563
GGH13,2013-02-22 04:30,22,143.21,143.33,143.19,143.3,21621
GGH13,2013-02-22 05:00,22,143.3,143.6,143.2,143.46,129520
GGH13,2013-02-22 05:30,22,143.45,143.52,143.43,143.49,32224
GGH13,2013-02-22 06:00,22,143.48,143.51,143.4,143.5,28212
GGH13,2013-02-22 06:30,22,143.5,143.58,143.46,143.5,29331
GGH13,2013-02-22 07:00,22,143.49,143.57,143.47,143.5,21436
GGH13,2013-02-22 07:30,22,143.5,143.57,143.45,143.54,29585
GGH13,2013-02-22 08:00,22,143.54,143.67,143.52,143.62,51469
GGH13,2013-02-22 08:30,22,143.62,143.69,143.56,143.67,45265
GGH13,2013-02-22 09:00,22,143.66,143.74,143.63,143.65,48084
GGH13,2013-02-22 09:30,22,143.65,143.67,143.55,143.62,29635
GGH13,2013-02-22 10:00,22,143.62,143.65,143.57,143.63,33404
GGH13,2013-02-22 10:30,22,143.63,143.65,143.59,143.59,15878
GGH13,2013-02-22 11:00,22,143.59,143.61,143.52,143.54,12819
GGH13,2013-02-22 11:30,22,143.54,143.58,143.53,143.56,7404
GGH13,2013-02-22 12:00,22,143.56,143.62,143.54,143.59,3029
GGH13,2013-02-22 12:30,22,143.59,143.59,143.56,143.59,1315
GGH13,2013-02-22 13:00,22,143.59,143.61,143.58,143.58,1122
GGH13,2013-02-22 13:30,22,143.59,143.6,143.57,143.57,785
GGH13,2013-02-22 14:00,22,143.57,143.59,143.57,143.57,1664
GGH13,2013-02-22 14:30,22,143.58,143.59,143.56,143.58,1852
GGH13,2013-02-22 15:00,22,143.6,143.6,143.6,143.6,82
GGH13,2013-02-25 01:00,25,143.52,143.58,143.43,143.55,22521
GGH13,2013-02-25 01:30,25,143.54,143.57,143.42,143.43,11874
GGH13,2013-02-25 02:00,25,143.43,143.47,143.35,143.42,37980
GGH13,2013-02-25 02:30,25,143.43,143.54,143.42,143.47,23191
GGH13,2013-02-25 03:00,25,143.47,143.64,143.47,143.6,35906
GGH13,2013-02-25 03:30,25,143.61,143.68,143.57,143.65,23744
GGH13,2013-02-25 04:00,25,143.66,143.69,143.53,143.57,34810
GGH13,2013-02-25 04:30,25,143.58,143.58,143.47,143.52,28323
GGH13,2013-02-25 05:00,25,143.52,143.53,143.42,143.46,26064
GGH13,2013-02-25 05:30,25,143.46,143.5,143.39,143.49,20352
GGH13,2013-02-25 06:00,25,143.49,143.55,143.42,143.5,31633
GGH13,2013-02-25 06:30,25,143.49,143.53,143.31,143.34,34737
GGH13,2013-02-25 07:00,25,143.34,143.35,143.24,143.26,42214
GGH13,2013-02-25 07:30,25,143.26,143.32,143.1,143.14,62498
GGH13,2013-02-25 08:00,25,143.14,143.14,142.86,142.88,117275
GGH13,2013-02-25 08:30,25,142.88,143.03,142.85,142.99,45557
GGH13,2013-02-25 09:00,25,142.99,143.37,142.92,143.35,88519
GGH13,2013-02-25 09:30,25,143.35,143.62,143.29,143.52,109053
GGH13,2013-02-25 10:00,25,143.52,143.58,143.32,143.51,77324
GGH13,2013-02-25 10:30,25,143.52,143.8,143.48,143.74,57431
GGH13,2013-02-25 11:00,25,143.75,143.76,143.66,143.76,22211
GGH13,2013-02-25 11:30,25,143.77,143.88,143.75,143.77,21573
GGH13,2013-02-25 12:00,25,143.76,143.94,143.75,143.93,10257
GGH13,2013-02-25 12:30,25,143.93,144.22,143.93,144.19,21027
GGH13,2013-02-25 13:00,25,144.18,144.33,144.13,144.19,13151
GGH13,2013-02-25 13:30,25,144.19,144.26,144.16,144.21,3342
GGH13,2013-02-25 14:00,25,144.21,144.31,144.15,144.3,4233
GGH13,2013-02-25 14:30,25,144.3,144.46,144.28,144.43,5524
GGH13,2013-02-25 15:00,25,144.47,144.47,144.47,144.47,114
GGH13,2013-02-26 01:00,26,144.51,144.9,144.44,144.9,76620
GGH13,2013-02-26 01:30,26,144.9,144.95,144.59,144.59,66611
GGH13,2013-02-26 02:00,26,144.6,144.78,144.43,144.49,85433
GGH13,2013-02-26 02:30,26,144.48,144.6,144.43,144.51,71725
GGH13,2013-02-26 03:00,26,144.51,144.7,144.5,144.61,54355
GGH13,2013-02-26 03:30,26,144.61,144.67,144.53,144.57,47101
GGH13,2013-02-26 04:00,26,144.58,144.81,144.57,144.76,61966
GGH13,2013-02-26 04:30,26,144.76,144.81,144.64,144.65,38942
GGH13,2013-02-26 05:00,26,144.65,144.73,144.57,144.72,31087
GGH13,2013-02-26 05:30,26,144.72,144.78,144.63,144.78,29803
GGH13,2013-02-26 06:00,26,144.79,144.86,144.67,144.67,44862
GGH13,2013-02-26 06:30,26,144.68,144.77,144.62,144.64,27624
GGH13,2013-02-26 07:00,26,144.63,144.8,144.63,144.76,32646
GGH13,2013-02-26 07:30,26,144.77,144.86,144.66,144.67,37305
GGH13,2013-02-26 08:00,26,144.67,144.7,144.52,144.62,58916
GGH13,2013-02-26 08:30,26,144.63,144.75,144.58,144.62,41859
GGH13,2013-02-26 09:00,26,144.61,144.75,144.52,144.74,65636
GGH13,2013-02-26 09:30,26,144.74,144.81,144.7,144.78,44423
GGH13,2013-02-26 10:00,26,144.78,145.07,144.76,144.96,75497
GGH13,2013-02-26 10:30,26,144.97,145.05,144.92,144.99,33494
GGH13,2013-02-26 11:00,26,144.99,145.06,144.95,144.98,13947
GGH13,2013-02-26 11:30,26,144.99,145,144.95,144.99,8792
GGH13,2013-02-26 12:00,26,144.99,145.11,144.96,145.09,9159
GGH13,2013-02-26 12:30,26,145.09,145.13,145.05,145.08,5056
GGH13,2013-02-26 13:00,26,145.08,145.09,145.04,145.07,3186
GGH13,2013-02-26 13:30,26,145.06,145.07,144.99,145.06,6097
GGH13,2013-02-26 14:00,26,145.07,145.09,145.02,145.05,5037
GGH13,2013-02-26 14:30,26,145.04,145.05,144.9,144.91,4216
GGH13,2013-02-26 15:00,26,144.9,144.9,144.9,144.9,110
GGH13,2013-02-27 01:00,27,145.11,145.11,144.88,144.93,30377
GGH13,2013-02-27 01:30,27,144.94,145.09,144.93,144.99,21862
GGH13,2013-02-27 02:00,27,144.99,145.11,144.95,144.98,52496
GGH13,2013-02-27 02:30,27,144.98,145.03,144.91,144.99,49389
GGH13,2013-02-27 03:00,27,144.99,145.07,144.96,145,37029
GGH13,2013-02-27 03:30,27,145.01,145.07,144.96,145,34002
GGH13,2013-02-27 04:00,27,145,145.21,144.81,145.14,134458
GGH13,2013-02-27 04:30,27,145.14,145.25,145.05,145.17,44254
GGH13,2013-02-27 05:00,27,145.18,145.28,145.17,145.22,42191
GGH13,2013-02-27 05:30,27,145.22,145.27,145.11,145.14,40171
GGH13,2013-02-27 06:00,27,145.15,145.19,145.04,145.19,26588
GGH13,2013-02-27 06:30,27,145.18,145.2,145.1,145.11,14989
GGH13,2013-02-27 07:00,27,145.1,145.34,145.1,145.28,42453
GGH13,2013-02-27 07:30,27,145.27,145.4,145.22,145.33,75586
GGH13,2013-02-27 08:00,27,145.34,145.37,145.29,145.31,30090
GGH13,2013-02-27 08:30,27,145.31,145.33,145.18,145.21,44333
GGH13,2013-02-27 09:00,27,145.2,145.28,145.15,145.21,45001
GGH13,2013-02-27 09:30,27,145.2,145.27,145.15,145.23,30828
GGH13,2013-02-27 10:00,27,145.22,145.23,145.04,145.07,44364
GGH13,2013-02-27 10:30,27,145.06,145.09,144.97,145.01,26233
GGH13,2013-02-27 11:00,27,145.01,145.04,144.97,144.99,8815
GGH13,2013-02-27 11:30,27,144.99,145.07,144.97,145.01,12882
GGH13,2013-02-27 12:00,27,145.01,145.1,144.99,145.08,7375
GGH13,2013-02-27 12:30,27,145.08,145.08,145.03,145.03,2110
GGH13,2013-02-27 13:00,27,145.03,145.03,144.94,144.95,4273
GGH13,2013-02-27 13:30,27,144.96,144.96,144.84,144.86,4588
GGH13,2013-02-27 14:00,27,144.85,144.87,144.8,144.82,3564
GGH13,2013-02-27 14:30,27,144.83,144.88,144.82,144.86,3556
GGH13,2013-02-27 15:00,27,144.87,144.87,144.85,144.85,52
GGH13,2013-02-28 01:00,28,145,145.08,144.93,144.99,23386
GGH13,2013-02-28 01:30,28,144.99,145,144.87,144.92,16762
GGH13,2013-02-28 02:00,28,144.92,144.95,144.81,144.92,38361
GGH13,2013-02-28 02:30,28,144.91,144.96,144.85,144.9,23737
GGH13,2013-02-28 03:00,28,144.9,145.03,144.88,145,31155
GGH13,2013-02-28 03:30,28,145.01,145.03,144.9,144.96,29877
GGH13,2013-02-28 04:00,28,144.97,145,144.91,144.99,22264
GGH13,2013-02-28 04:30,28,144.99,145.15,144.99,145.09,46596
GGH13,2013-02-28 05:00,28,145.09,145.12,145.05,145.08,20682
GGH13,2013-02-28 05:30,28,145.08,145.13,145.05,145.07,15566
GGH13,2013-02-28 06:00,28,145.07,145.11,145.03,145.09,15576
GGH13,2013-02-28 06:30,28,145.09,145.2,145.07,145.09,37634
GGH13,2013-02-28 07:00,28,145.1,145.18,145.09,145.17,21238
GGH13,2013-02-28 07:30,28,145.18,145.23,145.04,145.12,48750
GGH13,2013-02-28 08:00,28,145.13,145.22,145.11,145.12,35350
GGH13,2013-02-28 08:30,28,145.12,145.17,145.03,145.08,53786
GGH13,2013-02-28 09:00,28,145.08,145.11,145.04,145.07,31153
GGH13,2013-02-28 09:30,28,145.08,145.19,145.07,145.15,40864
GGH13,2013-02-28 10:00,28,145.15,145.17,144.94,144.96,84931
GGH13,2013-02-28 10:30,28,144.96,145.05,144.95,145.01,36559
GGH13,2013-02-28 11:00,28,145.01,145.01,144.95,144.99,9820
GGH13,2013-02-28 11:30,28,144.99,145.02,144.91,144.96,7221
GGH13,2013-02-28 12:00,28,144.96,144.98,144.89,144.91,8078
GGH13,2013-02-28 12:30,28,144.91,144.94,144.89,144.92,3428
GGH13,2013-02-28 13:00,28,144.92,145.05,144.92,145.02,4452
GGH13,2013-02-28 13:30,28,145.02,145.03,144.94,145.01,4652
GGH13,2013-02-28 14:00,28,145.01,145.11,145.01,145.03,4020
GGH13,2013-02-28 14:30,28,145.02,145.08,145.02,145.06,2801
GGH13,2013-02-28 15:00,28,145.02,145.02,145.02,145.02,342
GGH13,2013-03-01 01:00,1,145.19,145.24,145.07,145.11,28419
GGH13,2013-03-01 01:30,1,145.11,145.19,145.08,145.08,13407
GGH13,2013-03-01 02:00,1,145.08,145.13,144.86,144.97,46645
GGH13,2013-03-01 02:30,1,144.97,145.09,144.92,145.04,38538
GGH13,2013-03-01 03:00,1,145.03,145.11,144.97,145.09,28696
GGH13,2013-03-01 03:30,1,145.1,145.3,145.09,145.25,51643
GGH13,2013-03-01 04:00,1,145.26,145.36,145.19,145.21,53725
GGH13,2013-03-01 04:30,1,145.21,145.28,145.17,145.18,29302
GGH13,2013-03-01 05:00,1,145.19,145.34,145.16,145.3,32071
GGH13,2013-03-01 05:30,1,145.3,145.41,145.26,145.35,32593
GGH13,2013-03-01 06:00,1,145.35,145.56,145.35,145.52,63744
GGH13,2013-03-01 06:30,1,145.52,145.6,145.48,145.6,48544
GGH13,2013-03-01 07:00,1,145.59,145.64,145.52,145.54,37590
GGH13,2013-03-01 07:30,1,145.55,145.6,145.42,145.45,41552
GGH13,2013-03-01 08:00,1,145.44,145.54,145.44,145.46,22514
GGH13,2013-03-01 08:30,1,145.47,145.61,145.45,145.55,31495
GGH13,2013-03-01 09:00,1,145.54,145.59,145.41,145.42,45086
GGH13,2013-03-01 09:30,1,145.42,145.48,145.36,145.38,36862
GGH13,2013-03-01 10:00,1,145.39,145.56,145.36,145.53,47939
GGH13,2013-03-01 10:30,1,145.52,145.59,145.49,145.55,20488
GGH13,2013-03-01 11:00,1,145.55,145.58,145.5,145.53,13370
GGH13,2013-03-01 11:30,1,145.53,145.55,145.5,145.52,6307
GGH13,2013-03-01 12:00,1,145.52,145.58,145.49,145.57,4385
GGH13,2013-03-01 12:30,1,145.57,145.63,145.56,145.6,2863
GGH13,2013-03-01 13:00,1,145.6,145.64,145.59,145.6,1889
GGH13,2013-03-01 13:30,1,145.59,145.61,145.57,145.58,811
GGH13,2013-03-01 14:00,1,145.57,145.58,145.54,145.57,1524
GGH13,2013-03-01 14:30,1,145.56,145.62,145.56,145.61,1418
GGH13,2013-03-01 15:00,1,145.6,145.6,145.6,145.6,70
GGH13,2013-03-04 01:00,4,145.77,145.8,145.67,145.76,31516
GGH13,2013-03-04 01:30,4,145.76,145.77,145.66,145.67,19579
GGH13,2013-03-04 02:00,4,145.68,145.69,145.56,145.59,48779
GGH13,2013-03-04 02:30,4,145.59,145.63,145.52,145.6,29130
GGH13,2013-03-04 03:00,4,145.61,145.63,145.52,145.56,21063
GGH13,2013-03-04 03:30,4,145.56,145.66,145.56,145.57,31292
GGH13,2013-03-04 04:00,4,145.57,145.59,145.51,145.53,25815
GGH13,2013-03-04 04:30,4,145.53,145.55,145.45,145.54,27764
GGH13,2013-03-04 05:00,4,145.54,145.58,145.51,145.56,23326
GGH13,2013-03-04 05:30,4,145.57,145.57,145.51,145.56,14970
GGH13,2013-03-04 06:00,4,145.55,145.57,145.45,145.49,26533
GGH13,2013-03-04 06:30,4,145.49,145.49,145.41,145.45,26001
GGH13,2013-03-04 07:00,4,145.46,145.54,145.43,145.43,20620
GGH13,2013-03-04 07:30,4,145.44,145.46,145.38,145.45,24195
GGH13,2013-03-04 08:00,4,145.45,145.49,145.37,145.37,23332
GGH13,2013-03-04 08:30,4,145.38,145.45,145.35,145.43,43492
GGH13,2013-03-04 09:00,4,145.42,145.57,145.4,145.56,49822
GGH13,2013-03-04 09:30,4,145.57,145.57,145.48,145.5,24638
GGH13,2013-03-04 10:00,4,145.51,145.53,145.46,145.49,28272
GGH13,2013-03-04 10:30,4,145.49,145.52,145.47,145.48,15212
GGH13,2013-03-04 11:00,4,145.48,145.53,145.45,145.52,5639
GGH13,2013-03-04 11:30,4,145.52,145.55,145.44,145.46,5272
GGH13,2013-03-04 12:00,4,145.46,145.46,145.42,145.43,3391
GGH13,2013-03-04 12:30,4,145.43,145.45,145.42,145.43,820
GGH13,2013-03-04 13:00,4,145.43,145.45,145.41,145.42,1079
GGH13,2013-03-04 13:30,4,145.42,145.43,145.4,145.4,1085
GGH13,2013-03-04 14:00,4,145.4,145.44,145.39,145.44,1043
GGH13,2013-03-04 14:30,4,145.43,145.43,145.39,145.4,1144
GGH13,2013-03-04 15:00,4,145.4,145.4,145.39,145.39,117
GGH13,2013-03-05 01:00,5,145.36,145.42,145.28,145.41,24230
GGH13,2013-03-05 01:30,5,145.41,145.43,145.28,145.3,23289
GGH13,2013-03-05 02:00,5,145.31,145.37,145.3,145.33,35767
GGH13,2013-03-05 02:30,5,145.32,145.33,145.2,145.2,48143
GGH13,2013-03-05 03:00,5,145.2,145.21,145.12,145.14,49247
GGH13,2013-03-05 03:30,5,145.14,145.19,145.09,145.14,43916
GGH13,2013-03-05 04:00,5,145.14,145.19,145.1,145.16,36899
GGH13,2013-03-05 04:30,5,145.16,145.25,145.13,145.24,31416
GGH13,2013-03-05 05:00,5,145.24,145.25,145.15,145.22,24161
GGH13,2013-03-05 05:30,5,145.22,145.26,145.17,145.17,16781
GGH13,2013-03-05 06:00,5,145.18,145.23,145.15,145.18,15208
GGH13,2013-03-05 06:30,5,145.18,145.27,145.17,145.26,15938
GGH13,2013-03-05 07:00,5,145.27,145.27,145.15,145.17,29315
GGH13,2013-03-05 07:30,5,145.17,145.24,145.14,145.23,21649
GGH13,2013-03-05 08:00,5,145.23,145.27,145.2,145.26,17400
GGH13,2013-03-05 08:30,5,145.26,145.3,145.21,145.24,28403
GGH13,2013-03-05 09:00,5,145.23,145.25,145.13,145.14,36529
GGH13,2013-03-05 09:30,5,145.14,145.17,145.02,145.07,42742
GGH13,2013-03-05 10:00,5,145.06,145.12,145.01,145.11,31212
GGH13,2013-03-05 10:30,5,145.11,145.18,145.1,145.12,15352
GGH13,2013-03-05 11:00,5,145.12,145.2,145.11,145.18,5624
GGH13,2013-03-05 11:30,5,145.19,145.19,145.09,145.09,8248
GGH13,2013-03-05 12:00,5,145.09,145.09,145.07,145.08,2613
GGH13,2013-03-05 12:30,5,145.08,145.09,145.07,145.08,2903
GGH13,2013-03-05 13:00,5,145.08,145.12,145.06,145.12,1573
GGH13,2013-03-05 13:30,5,145.13,145.14,145.11,145.12,809
GGH13,2013-03-05 14:00,5,145.12,145.13,145.11,145.12,1114
GGH13,2013-03-05 14:30,5,145.11,145.16,145.08,145.14,1340
GGH13,2013-03-05 15:00,5,145.17,145.17,145.17,145.17,48
GGH13,2013-03-06 01:00,6,145.1,145.1,144.95,145.02,23698
GGH13,2013-03-06 01:30,6,145.02,145.15,145.02,145.11,8868
GGH13,2013-03-06 02:00,6,145.1,145.14,144.97,145,15827
GGH13,2013-03-06 02:30,6,145.01,145.03,144.88,144.9,18222
GGH13,2013-03-06 03:00,6,144.9,144.97,144.86,144.97,12556
GGH13,2013-03-06 03:30,6,144.96,145.03,144.92,144.93,9019
GGH13,2013-03-06 04:00,6,144.92,144.99,144.89,144.93,9805
GGH13,2013-03-06 04:30,6,144.93,145.12,144.93,145.11,9252
GGH13,2013-03-06 05:00,6,145.1,145.12,145.01,145.02,6022
GGH13,2013-03-06 05:30,6,145.02,145.02,144.91,144.94,5395
GGH13,2013-03-06 06:00,6,144.93,145.02,144.93,145.02,2519
GGH13,2013-03-06 06:30,6,145.02,145.06,145,145.01,4376
GGH13,2013-03-06 07:00,6,145.01,145.06,144.88,144.93,10988
GGH13,2013-03-06 07:30,6,144.93,145.03,144.9,144.98,8525
GGH13,2013-03-06 08:00,6,144.97,145,144.94,144.99,3337
GGH13,2013-03-06 08:30,6,144.99,145.1,144.97,145.06,9122
GGH13,2013-03-06 09:00,6,145.07,145.24,145.07,145.21,10026
GGH13,2013-03-06 09:30,6,145.21,145.25,145.14,145.19,3340
GGH13,2013-03-06 10:00,6,145.19,145.19,145.08,145.16,2763
GGH13,2013-03-06 10:30,6,145.15,145.15,145.09,145.1,886
GGH13,2013-03-06 11:00,6,145.1,145.13,145.09,145.12,1801
GGH13,2013-03-06 11:30,6,145.1,145.12,145.07,145.12,1000
GGH13,2013-03-06 12:00,6,145.12,145.12,145.08,145.09,248
GGH13,2013-03-06 12:30,6,145.09,145.09,145.05,145.05,137
GGH13,2013-03-06 13:00,6,145.04,145.07,145.03,145.07,149
GGH13,2013-03-06 13:30,6,145.06,145.06,145.03,145.04,120
GGH13,2013-03-06 14:00,6,145.03,145.07,145.03,145.07,153
GGH13,2013-03-06 14:30,6,145.07,145.08,145.03,145.03,181
GGH13,2013-03-06 15:00,6,145.04,145.04,145.04,145.04,72
GGH13,2013-03-07 01:00,7,145.14,145.17,145.08,145.09,762
GGH13,2013-03-07 01:30,7,145.1,145.1,145.01,145.04,1962
GGH13,2013-03-07 02:00,7,145.05,145.06,144.92,144.96,1531
GGH13,2013-03-07 02:30,7,144.97,145.04,144.96,145,409
GGH13,2013-03-07 03:00,7,145,145.05,144.98,145,771
GGH13,2013-03-07 03:30,7,145.01,145.02,144.93,144.98,1269
GGH13,2013-03-07 04:00,7,144.97,145.06,144.96,145.05,936
GGH13,2013-03-07 04:30,7,145.1,145.18,145.08,145.18,314
GGH13,2013-03-07 05:00,7,145.19,145.29,145.19,145.26,3693