GGH12,2011-08-02 10:00,2,130.76,130.76,130.76,130.76,1
GGH12,2011-08-26 07:30,26,134.36,134.36,134.36,134.36,1
GGH12,2011-09-01 11:00,1,134,134,134,134,2
GGH12,2011-09-02 03:30,2,134.9,134.9,134.9,134.9,2
GGH12,2011-09-02 07:30,2,135,135,135,135,6
GGH12,2011-09-05 03:00,5,136,136,136,136,2
GGH12,2011-09-05 05:30,5,136.38,136.42,136.37,136.41,5
GGH12,2011-09-05 06:00,5,136.41,136.41,136.38,136.39,3
GGH12,2011-09-05 08:30,5,136.73,136.77,136.73,136.77,2
GGH12,2011-09-05 09:00,5,137,137,137,137,2
GGH12,2011-09-05 11:30,5,137,137,137,137,1
GGH12,2011-09-06 02:30,6,136.65,136.65,136.65,136.65,2
GGH12,2011-09-06 03:00,6,136.47,136.8,136.4,136.8,6
GGH12,2011-09-06 06:30,6,136.68,136.68,136.68,136.68,1
GGH12,2011-09-06 07:00,6,137,137,137,137,1
GGH12,2011-09-06 08:00,6,137.04,137.04,137.04,137.04,1
GGH12,2011-09-06 13:30,6,136.63,136.63,136.63,136.63,1
GGH12,2011-09-07 01:30,7,136.36,136.36,136.36,136.36,2
GGH12,2011-09-07 02:00,7,136.3,136.65,136.3,136.65,17
GGH12,2011-09-07 03:00,7,136.24,136.24,136.24,136.24,1
GGH12,2011-09-07 03:30,7,136.28,136.28,136.28,136.28,1
GGH12,2011-09-07 05:30,7,136.41,136.41,136.41,136.41,1
GGH12,2011-09-07 07:00,7,136.75,136.75,136.75,136.75,1
GGH12,2011-09-07 07:30,7,136.49,136.49,136.49,136.49,1
GGH12,2011-09-07 08:00,7,136.42,136.42,136.42,136.42,1
GGH12,2011-09-07 08:30,7,136.28,136.28,136.26,136.26,6
GGH12,2011-09-07 09:00,7,136.3,136.3,136.3,136.3,5
GGH12,2011-09-07 10:30,7,136.5,136.5,136.5,136.5,1
GGH12,2011-09-07 11:30,7,136.56,136.56,136.56,136.56,3
GGH12,2011-09-07 12:00,7,136.53,136.54,136.53,136.54,10
GGH12,2011-09-07 13:00,7,136.46,136.46,136.46,136.46,5
GGH12,2011-09-07 13:30,7,136.43,136.43,136.43,136.43,7
GGH12,2011-09-08 01:00,8,135.7,135.7,135.7,135.7,2
GGH12,2011-09-08 02:00,8,136.32,136.32,136.32,136.32,2
GGH12,2011-09-08 03:30,8,136.35,136.37,136.35,136.37,3
GGH12,2011-09-08 04:00,8,136.45,136.45,136.44,136.44,2
GGH12,2011-09-08 04:30,8,136.56,136.62,136.56,136.62,6
GGH12,2011-09-08 05:00,8,136.55,136.55,136.55,136.55,6
GGH12,2011-09-08 06:00,8,136.7,136.7,136.7,136.7,1
GGH12,2011-09-08 07:30,8,137.38,137.38,137.38,137.38,1
GGH12,2011-09-08 08:00,8,137.2,137.2,137.2,137.2,1
GGH12,2011-09-08 08:30,8,137.2,137.2,137.02,137.15,4
GGH12,2011-09-08 09:30,8,136.72,136.72,136.72,136.72,1
GGH12,2011-09-08 10:30,8,137.05,137.05,137.05,137.05,1
GGH12,2011-09-09 01:00,9,137.05,137.07,137.05,137.07,3
GGH12,2011-09-09 02:30,9,137.3,137.3,137.25,137.25,2
GGH12,2011-09-09 03:00,9,137.3,137.47,137.3,137.47,2
GGH12,2011-09-09 03:30,9,137.55,137.6,137.55,137.6,6
GGH12,2011-09-09 04:00,9,137.54,137.54,137.54,137.54,1
GGH12,2011-09-09 05:00,9,137.62,137.62,137.62,137.62,1
GGH12,2011-09-09 06:30,9,137.4,137.4,137.4,137.4,1
GGH12,2011-09-09 07:30,9,137.3,137.3,137.3,137.3,1
GGH12,2011-09-09 08:00,9,137.77,137.77,137.77,137.77,1
GGH12,2011-09-09 08:30,9,137.67,138.05,137.67,138.05,5
GGH12,2011-09-09 09:00,9,137.89,137.89,137.89,137.89,1
GGH12,2011-09-09 09:30,9,137.75,137.75,137.75,137.75,1
GGH12,2011-09-09 10:00,9,138,138,138,138,1
GGH12,2011-09-09 11:30,9,138.5,138.5,138.4,138.4,5
GGH12,2011-09-09 13:30,9,138.21,138.21,138.16,138.16,2
GGH12,2011-09-12 02:00,12,138.67,138.67,138.67,138.67,2
GGH12,2011-09-12 03:00,12,138.65,138.65,138.65,138.65,1
GGH12,2011-09-12 03:30,12,138.82,138.82,138.82,138.82,1
GGH12,2011-09-12 04:00,12,138.76,138.76,138.76,138.76,1
GGH12,2011-09-12 05:00,12,138.59,138.59,138.59,138.59,1
GGH12,2011-09-12 06:00,12,138.66,138.66,138.66,138.66,1
GGH12,2011-09-12 08:00,12,138.7,138.7,138.66,138.66,2
GGH12,2011-09-12 08:30,12,138.66,138.66,138.66,138.66,1
GGH12,2011-09-12 10:00,12,138.47,138.47,138.47,138.47,1
GGH12,2011-09-12 13:00,12,138.59,138.59,138.59,138.59,1
GGH12,2011-09-12 14:30,12,138.41,138.41,138.41,138.41,4
GGH12,2011-09-13 02:00,13,138.05,138.05,138.05,138.05,2
GGH12,2011-09-13 02:30,13,138.69,138.69,138.69,138.69,1
GGH12,2011-09-13 03:00,13,139,139.14,139,139.06,7
GGH12,2011-09-13 03:30,13,139.11,139.11,139.11,139.11,1
GGH12,2011-09-13 04:00,13,138.78,138.94,138.78,138.94,2
GGH12,2011-09-13 05:30,13,138.77,138.77,138.77,138.77,1
GGH12,2011-09-13 06:00,13,138.21,138.21,138.21,138.21,1
GGH12,2011-09-13 08:30,13,138.26,138.26,138.26,138.26,1
GGH12,2011-09-13 11:30,13,138.02,138.02,138.02,138.02,1
GGH12,2011-09-13 12:00,13,137.92,137.92,137.92,137.92,1
GGH12,2011-09-13 14:30,13,137.97,137.97,137.97,137.97,1
GGH12,2011-09-14 02:00,14,138.34,138.4,138.33,138.4,7
GGH12,2011-09-14 03:00,14,138.14,138.14,138.14,138.14,1
GGH12,2011-09-14 04:30,14,137.81,137.81,137.81,137.81,4
GGH12,2011-09-14 05:00,14,137.88,137.88,137.88,137.88,1
GGH12,2011-09-14 05:30,14,137.71,137.71,137.61,137.61,3
GGH12,2011-09-14 06:30,14,137.33,137.33,137.33,137.33,20
GGH12,2011-09-14 07:00,14,137.38,137.43,137.38,137.43,3
GGH12,2011-09-14 08:30,14,137.44,137.44,137.44,137.44,1
GGH12,2011-09-14 09:00,14,137.34,137.75,137.26,137.75,4
GGH12,2011-09-14 09:30,14,137.38,137.38,137.38,137.38,1
GGH12,2011-09-14 10:30,14,137.06,137.06,137.06,137.06,1
GGH12,2011-09-14 11:00,14,137.08,137.08,137.08,137.08,1
GGH12,2011-09-14 12:00,14,136.98,136.98,136.98,136.98,1
GGH12,2011-09-14 14:30,14,137.08,137.08,137.08,137.08,3
GGH12,2011-09-15 01:30,15,137.05,137.05,137.05,137.05,2
GGH12,2011-09-15 03:30,15,136.91,136.91,136.91,136.91,1
GGH12,2011-09-15 04:00,15,136.72,136.72,136.72,136.72,1
GGH12,2011-09-15 04:30,15,136.51,136.51,136.51,136.51,1
GGH12,2011-09-15 05:00,15,136.49,136.49,136.49,136.49,1
GGH12,2011-09-15 06:00,15,136.4,136.4,136.35,136.35,2
GGH12,2011-09-15 07:30,15,136.4,136.4,136.17,136.17,3
GGH12,2011-09-15 08:00,15,135.82,135.82,135.82,135.82,1
GGH12,2011-09-15 08:30,15,135.89,135.89,135.89,135.89,1
GGH12,2011-09-15 09:00,15,136.07,136.14,136.07,136.14,4
GGH12,2011-09-15 09:30,15,136.34,136.34,136.17,136.17,3
GGH12,2011-09-15 10:30,15,136.36,136.36,136.36,136.36,1
GGH12,2011-09-15 11:00,15,136.4,136.4,136.4,136.4,1
GGH12,2011-09-16 02:00,16,136.69,136.8,136.69,136.8,4
GGH12,2011-09-16 02:30,16,136.78,136.78,136.61,136.61,3
GGH12,2011-09-16 04:00,16,136.65,136.65,136.65,136.65,1
GGH12,2011-09-16 07:00,16,136.89,136.89,136.8,136.8,2
GGH12,2011-09-16 08:00,16,136.44,136.44,136.44,136.44,5
GGH12,2011-09-16 08:30,16,136.5,136.5,136.5,136.5,11
GGH12,2011-09-16 09:00,16,136.5,136.5,136.5,136.5,8
GGH12,2011-09-16 09:30,16,137.01,137.2,137,137,5
GGH12,2011-09-16 10:00,16,137.05,137.05,137.05,137.05,1
GGH12,2011-09-19 01:00,19,137.84,137.94,137.84,137.94,5
GGH12,2011-09-19 01:30,19,137.84,137.84,137.84,137.84,1
GGH12,2011-09-19 02:00,19,137.6,137.6,137.6,137.6,1
GGH12,2011-09-19 02:30,19,137.79,137.84,137.79,137.84,6
GGH12,2011-09-19 03:30,19,137.8,137.95,137.8,137.95,29
GGH12,2011-09-19 04:00,19,138,138.07,138,138.07,4
GGH12,2011-09-19 07:00,19,137.93,138.11,137.93,138.11,6
GGH12,2011-09-19 07:30,19,138.16,138.16,138.1,138.1,2
GGH12,2011-09-19 08:00,19,138.1,138.12,138.1,138.12,3
GGH12,2011-09-19 08:30,19,138.22,138.25,138.22,138.25,2
GGH12,2011-09-19 09:00,19,138.04,138.04,138.03,138.03,2
GGH12,2011-09-19 10:30,19,137.91,137.91,137.91,137.91,1
GGH12,2011-09-19 13:30,19,138.01,138.01,138.01,138.01,1
GGH12,2011-09-19 14:30,19,138.01,138.01,138,138,2
GGH12,2011-09-20 01:00,20,138.25,138.58,138.25,138.54,7
GGH12,2011-09-20 01:30,20,138.58,138.58,138.58,138.58,1
GGH12,2011-09-20 02:00,20,138.27,138.27,138.27,138.27,1
GGH12,2011-09-20 02:30,20,138.29,138.29,138.29,138.29,1
GGH12,2011-09-20 03:30,20,138.22,138.22,138.22,138.22,1
GGH12,2011-09-20 05:30,20,137.91,137.94,137.88,137.94,3
GGH12,2011-09-20 06:00,20,137.96,137.96,137.93,137.93,2
GGH12,2011-09-20 08:00,20,138,138,138,138,1
GGH12,2011-09-20 08:30,20,138.31,138.31,138.31,138.31,1
GGH12,2011-09-20 09:00,20,138.06,138.06,137.95,137.95,2
GGH12,2011-09-21 01:30,21,137.95,137.95,137.7,137.7,5
GGH12,2011-09-21 03:30,21,137.87,137.87,137.87,137.87,1
GGH12,2011-09-21 07:00,21,138.3,138.3,138.3,138.3,1
GGH12,2011-09-21 10:00,21,138.36,138.39,138.32,138.39,3
GGH12,2011-09-21 13:00,21,138.42,138.42,138.42,138.42,1
GGH12,2011-09-21 14:30,21,138.4,138.4,138.4,138.4,10
GGH12,2011-09-22 01:00,22,138.97,139.05,138.97,139.05,8
GGH12,2011-09-22 01:30,22,139.11,139.11,138.92,138.96,3
GGH12,2011-09-22 02:00,22,139.03,139.03,139,139,2
GGH12,2011-09-22 02:30,22,139.09,139.23,139.09,139.23,13
GGH12,2011-09-22 03:00,22,139.18,139.18,139.18,139.18,3
GGH12,2011-09-22 03:30,22,139.15,139.15,139.15,139.15,2
GGH12,2011-09-22 04:00,22,139.18,139.26,139.18,139.22,4
GGH12,2011-09-22 06:00,22,139.5,139.62,139.5,139.53,9
GGH12,2011-09-22 06:30,22,139.37,139.37,139.35,139.35,6
GGH12,2011-09-22 07:30,22,139.46,139.46,139.46,139.46,1
GGH12,2011-09-22 08:00,22,139.31,139.31,139.25,139.25,3
GGH12,2011-09-22 08:30,22,139.17,139.17,139.17,139.17,1
GGH12,2011-09-22 09:00,22,139,139,138.95,138.95,8
GGH12,2011-09-22 11:30,22,139.2,139.2,139.2,139.2,1
GGH12,2011-09-22 13:00,22,139.45,139.47,139.42,139.46,7
GGH12,2011-09-22 13:30,22,139.19,139.21,139.19,139.21,2
GGH12,2011-09-22 14:30,22,139.26,139.26,139.26,139.26,1
GGH12,2011-09-23 03:00,23,139.2,139.2,139.2,139.2,2
GGH12,2011-09-23 04:30,23,139.28,139.31,139.28,139.31,2
GGH12,2011-09-23 05:30,23,139.52,139.57,139.52,139.57,8
GGH12,2011-09-23 06:00,23,139.63,139.63,139.63,139.63,7
GGH12,2011-09-23 06:30,23,139.62,139.63,139.4,139.44,40
GGH12,2011-09-23 07:00,23,139.75,139.77,139.75,139.77,2
GGH12,2011-09-23 07:30,23,139.51,139.51,139.51,139.51,1
GGH12,2011-09-23 08:00,23,139.33,139.33,139.12,139.12,2
GGH12,2011-09-23 09:30,23,138.87,138.87,138.66,138.66,7
GGH12,2011-09-23 10:00,23,138.63,138.64,138.5,138.5,3
GGH12,2011-09-23 10:30,23,138.55,138.55,138.55,138.55,1
GGH12,2011-09-23 11:30,23,138.67,138.67,138.65,138.65,2
GGH12,2011-09-23 13:00,23,138.33,138.33,138.33,138.33,1
GGH12,2011-09-23 14:00,23,138.34,138.34,138.12,138.12,3
GGH12,2011-09-23 14:30,23,138.16,138.16,138.16,138.16,2
GGH12,2011-09-26 01:00,26,138.22,138.22,138.22,138.22,1
GGH12,2011-09-26 02:00,26,138.61,138.63,138.5,138.5,28
GGH12,2011-09-26 02:30,26,138.39,138.42,138.23,138.42,14
GGH12,2011-09-26 03:30,26,138.16,138.16,138.16,138.16,1
GGH12,2011-09-26 04:00,26,138,138,137.8,137.8,4
GGH12,2011-09-26 04:30,26,138.04,138.04,138.04,138.04,1
GGH12,2011-09-26 05:30,26,137.75,137.83,137.75,137.83,3
GGH12,2011-09-26 06:00,26,137.5,137.57,137.37,137.37,10
GGH12,2011-09-26 07:00,26,137.74,137.74,137.74,137.74,1
GGH12,2011-09-26 07:30,26,137.78,137.78,137.78,137.78,2
GGH12,2011-09-26 08:00,26,137.88,137.88,137.88,137.88,2
GGH12,2011-09-26 08:30,26,137.98,137.98,137.98,137.98,2
GGH12,2011-09-26 14:00,26,137.5,137.5,137.5,137.5,1
GGH12,2011-09-26 14:30,26,137.51,137.51,137.47,137.47,2
GGH12,2011-09-27 01:00,27,137.25,137.25,137.02,137.02,3
GGH12,2011-09-27 01:30,27,137,137,136.74,136.92,4
GGH12,2011-09-27 02:00,27,137.02,137.02,137.02,137.02,1
GGH12,2011-09-27 02:30,27,136.78,136.91,136.78,136.91,4
GGH12,2011-09-27 03:30,27,136.9,136.9,136.9,136.9,2
GGH12,2011-09-27 04:00,27,136.97,136.97,136.97,136.97,1
GGH12,2011-09-27 05:00,27,136.93,136.93,136.93,136.93,1
GGH12,2011-09-27 05:30,27,136.76,136.76,136.55,136.55,16
GGH12,2011-09-27 06:00,27,136.5,136.52,136.41,136.41,11
GGH12,2011-09-27 06:30,27,136.27,136.27,136.02,136.17,5
GGH12,2011-09-27 08:00,27,136.09,136.09,135.98,135.98,3
GGH12,2011-09-27 08:30,27,136.09,136.09,136.09,136.09,4
GGH12,2011-09-27 09:00,27,136.2,136.2,136.2,136.2,6
GGH12,2011-09-27 10:30,27,136.15,136.15,136.15,136.15,1
GGH12,2011-09-28 01:00,28,136.52,136.52,136.52,136.52,7
GGH12,2011-09-28 02:00,28,136.44,136.44,136.44,136.44,9
GGH12,2011-09-28 05:00,28,135.86,135.96,135.86,135.96,2
GGH12,2011-09-28 05:30,28,135.8,135.8,135.8,135.8,1
GGH12,2011-09-28 09:00,28,136.34,136.34,136.34,136.34,1
GGH12,2011-09-28 10:00,28,136.01,136.01,136.01,136.01,1
GGH12,2011-09-28 10:30,28,135.81,135.81,135.58,135.58,2
GGH12,2011-09-28 11:30,28,135.5,135.5,135.5,135.5,1
GGH12,2011-09-28 14:30,28,136,136,136,136,1
GGH12,2011-09-29 01:00,29,135.98,135.98,135.98,135.98,2
GGH12,2011-09-29 01:30,29,135.73,135.73,135.73,135.73,1
GGH12,2011-09-29 02:00,29,135.9,136,135.9,136,3
GGH12,2011-09-29 04:00,29,136.08,136.08,136.08,136.08,2
GGH12,2011-09-29 04:30,29,136.22,136.22,136.22,136.22,1
GGH12,2011-09-29 08:30,29,135.86,135.86,135.86,135.86,1
GGH12,2011-09-29 11:00,29,135.77,135.77,135.77,135.77,1
GGH12,2011-09-29 13:00,29,136.01,136.01,136.01,136.01,1
GGH12,2011-09-29 13:30,29,136.22,136.22,136.22,136.22,5
GGH12,2011-09-29 14:00,29,136.2,136.2,136.2,136.2,1
GGH12,2011-09-29 14:30,29,136.14,136.14,136.14,136.14,1
GGH12,2011-09-30 01:30,30,136.26,136.26,136.26,136.26,2
GGH12,2011-09-30 03:30,30,136.21,136.24,136.21,136.24,3
GGH12,2011-09-30 04:00,30,135.99,135.99,135.99,135.99,1
GGH12,2011-09-30 05:00,30,136.75,136.75,136.75,136.75,1
GGH12,2011-09-30 05:30,30,136.73,136.73,136.73,136.73,1
GGH12,2011-09-30 06:00,30,136.91,136.91,136.91,136.91,1
GGH12,2011-09-30 07:00,30,136.73,136.81,136.72,136.76,6
GGH12,2011-09-30 07:30,30,136.83,137.05,136.83,137.05,4
GGH12,2011-09-30 08:00,30,137.14,137.14,137.14,137.14,1
GGH12,2011-09-30 08:30,30,137.24,137.24,137.24,137.24,1
GGH12,2011-09-30 09:00,30,136.79,136.8,136.79,136.8,2
GGH12,2011-09-30 10:00,30,137.1,137.1,137.1,137.1,1
GGH12,2011-09-30 11:00,30,137.07,137.07,137.07,137.07,1
GGH12,2011-09-30 12:00,30,137,137,137,137,1
GGH12,2011-10-03 01:00,3,137.61,137.72,137.61,137.72,5
GGH12,2011-10-03 01:30,3,137.66,137.66,137.66,137.66,1
GGH12,2011-10-03 02:00,3,137.75,137.86,137.75,137.86,3
GGH12,2011-10-03 02:30,3,137.76,137.76,137.76,137.76,1
GGH12,2011-10-03 04:00,3,137.69,137.69,137.58,137.58,2
GGH12,2011-10-03 04:30,3,137.58,137.58,137.58,137.58,7
GGH12,2011-10-03 05:00,3,137.58,137.59,137.53,137.53,3
GGH12,2011-10-03 05:30,3,137.4,137.45,137.4,137.4,3
GGH12,2011-10-03 06:00,3,137.5,137.5,137.5,137.5,1
GGH12,2011-10-03 09:00,3,137.71,137.71,137.71,137.71,1
GGH12,2011-10-03 10:00,3,137.92,137.92,137.86,137.9,4
GGH12,2011-10-03 11:30,3,138.1,138.19,138.1,138.19,3
GGH12,2011-10-03 12:00,3,138.25,138.25,138.25,138.25,1
GGH12,2011-10-03 12:30,3,138.51,138.51,138.5,138.5,2
GGH12,2011-10-03 13:00,3,138.36,138.36,138.36,138.36,1
GGH12,2011-10-04 01:00,4,138.58,138.58,138.58,138.58,2
GGH12,2011-10-04 01:30,4,138.57,138.75,138.57,138.75,2
GGH12,2011-10-04 02:00,4,138.85,138.85,138.85,138.85,1
GGH12,2011-10-04 02:30,4,138.86,138.86,138.86,138.86,2
GGH12,2011-10-04 03:00,4,138.8,138.8,138.8,138.8,1
GGH12,2011-10-04 03:30,4,138.7,138.7,138.7,138.7,2
GGH12,2011-10-04 04:30,4,138.61,138.61,138.61,138.61,1
GGH12,2011-10-04 05:00,4,138.72,138.72,138.72,138.72,1
GGH12,2011-10-04 05:30,4,138.74,138.74,138.74,138.74,1
GGH12,2011-10-04 06:00,4,138.97,139,138.97,139,4
GGH12,2011-10-04 06:30,4,139.18,139.18,139.14,139.14,2
GGH12,2011-10-04 07:00,4,139.2,139.27,139.17,139.27,7
GGH12,2011-10-04 07:30,4,139.1,139.15,139.1,139.15,6
GGH12,2011-10-04 08:00,4,139.24,139.24,139.13,139.13,12
GGH12,2011-10-04 08:30,4,139.08,139.31,139.08,139.31,8
GGH12,2011-10-04 09:00,4,139.25,139.28,139.1,139.1,7
GGH12,2011-10-04 09:30,4,138.84,138.84,138.75,138.8,39
GGH12,2011-10-04 10:00,4,138.88,138.88,138.65,138.65,8
GGH12,2011-10-04 11:00,4,138.7,138.7,138.7,138.7,1
GGH12,2011-10-04 14:30,4,138.54,138.54,138.51,138.51,3
GGH12,2011-10-05 01:00,5,138.03,138.43,138.03,138.35,5
GGH12,2011-10-05 01:30,5,138.26,138.32,138.26,138.32,2
GGH12,2011-10-05 02:00,5,138.41,138.41,138.41,138.41,1
GGH12,2011-10-05 02:30,5,138.5,138.5,138.5,138.5,1
GGH12,2011-10-05 03:00,5,138.67,138.67,138.67,138.67,1
GGH12,2011-10-05 03:30,5,138.53,138.53,138.53,138.53,2
GGH12,2011-10-05 05:00,5,138.35,138.35,138.12,138.12,2
GGH12,2011-10-05 05:30,5,138.06,138.06,137.92,137.92,2
GGH12,2011-10-05 07:00,5,138.04,138.04,137.95,137.95,2
GGH12,2011-10-05 07:30,5,138.16,138.18,138.16,138.18,3
GGH12,2011-10-05 08:00,5,138,138,138,138,1
GGH12,2011-10-05 08:30,5,138,138,137.8,137.8,30
GGH12,2011-10-05 09:00,5,137.7,137.7,137.63,137.63,2
GGH12,2011-10-05 09:30,5,137.5,137.5,137.5,137.5,2
GGH12,2011-10-05 14:30,5,137.37,137.37,137.37,137.37,1
GGH12,2011-10-06 02:30,6,137.3,137.3,137.2,137.27,43
GGH12,2011-10-06 03:00,6,137.22,137.22,136.95,137,5
GGH12,2011-10-06 03:30,6,136.89,136.98,136.89,136.98,2
GGH12,2011-10-06 05:30,6,137.18,137.18,137.18,137.18,2
GGH12,2011-10-06 06:30,6,136.98,137.7,136.98,137.7,7
GGH12,2011-10-06 07:00,6,137.55,137.57,137.55,137.57,3
GGH12,2011-10-06 07:30,6,137.06,137.11,136.91,136.91,4
GGH12,2011-10-06 08:00,6,137.48,137.49,137.46,137.46,3
GGH12,2011-10-06 09:00,6,137.29,137.29,136.6,136.6,6
GGH12,2011-10-06 09:30,6,136.49,136.49,136.49,136.49,1
GGH12,2011-10-07 01:00,7,136.32,136.32,136.32,136.32,3
GGH12,2011-10-07 01:30,7,136.25,136.25,136.25,136.25,1
GGH12,2011-10-07 02:00,7,136.36,136.36,136.36,136.36,1
GGH12,2011-10-07 04:30,7,136.6,136.6,136.6,136.6,1
GGH12,2011-10-07 05:30,7,136.61,136.61,136.61,136.61,1
GGH12,2011-10-07 07:30,7,136,136,135.68,135.68,3
GGH12,2011-10-07 09:30,7,135.7,135.7,135.7,135.7,1
GGH12,2011-10-07 11:00,7,136.06,136.06,136.06,136.06,1
GGH12,2011-10-07 11:30,7,136.18,136.18,136.18,136.18,12
GGH12,2011-10-07 13:30,7,136.25,136.25,136.25,136.25,1
GGH12,2011-10-10 01:00,10,135.65,136.03,135.65,136.03,5
GGH12,2011-10-10 02:30,10,135.84,135.84,135.84,135.84,1
GGH12,2011-10-10 03:00,10,135.79,135.84,135.79,135.84,4
GGH12,2011-10-10 03:30,10,135.7,135.7,135.66,135.66,3
GGH12,2011-10-10 04:00,10,135.61,135.61,135.44,135.44,3
GGH12,2011-10-10 04:30,10,135.39,135.46,135.39,135.46,3
GGH12,2011-10-10 06:00,10,135.46,135.46,135.46,135.46,1
GGH12,2011-10-10 08:30,10,135.27,135.27,135.27,135.27,2
GGH12,2011-10-10 09:00,10,135.1,135.1,135,135.04,7
GGH12,2011-10-10 09:30,10,135.01,135.01,134.97,134.97,2
GGH12,2011-10-10 10:30,10,134.82,134.86,134.82,134.86,3
GGH12,2011-10-11 01:00,11,135.15,135.15,135.15,135.15,2
GGH12,2011-10-11 01:30,11,135.09,135.09,135.09,135.09,2
GGH12,2011-10-11 02:30,11,134.79,134.95,134.74,134.95,3
GGH12,2011-10-11 07:00,11,134.93,134.94,134.93,134.94,4
GGH12,2011-10-11 07:30,11,135.13,135.13,135.11,135.11,2
GGH12,2011-10-11 09:00,11,135.03,135.03,135.03,135.03,1
GGH12,2011-10-11 09:30,11,134.92,134.92,134.9,134.9,2
GGH12,2011-10-12 01:00,12,134.69,135.14,134.69,134.97,6
GGH12,2011-10-12 02:00,12,135.13,135.13,135.13,135.13,1
GGH12,2011-10-12 03:00,12,134.65,134.65,134.65,134.65,1
GGH12,2011-10-12 03:30,12,134.63,134.63,134.43,134.52,28
GGH12,2011-10-12 04:00,12,134.41,134.41,134.01,134.01,38
GGH12,2011-10-12 04:30,12,134.13,134.13,134,134.08,6
GGH12,2011-10-12 05:30,12,134.1,134.1,134.1,134.1,1
GGH12,2011-10-12 06:00,12,134.01,134.08,134.01,134.08,3
GGH12,2011-10-12 08:00,12,134,134,133.85,133.85,3
GGH12,2011-10-12 09:30,12,133.95,133.95,133.95,133.95,2
GGH12,2011-10-12 10:00,12,133.8,133.8,133.71,133.71,3
GGH12,2011-10-12 11:00,12,133.61,133.61,133.61,133.61,2
GGH12,2011-10-12 12:00,12,133.45,133.45,133.45,133.45,1
GGH12,2011-10-12 12:30,12,133.44,133.44,133.44,133.44,1
GGH12,2011-10-12 13:30,12,133.57,133.57,133.57,133.57,1
GGH12,2011-10-12 14:00,12,133.65,133.65,133.65,133.65,1
GGH12,2011-10-13 02:30,13,133.45,133.45,133.45,133.45,198
GGH12,2011-10-13 04:00,13,133.97,133.99,133.97,133.99,11
GGH12,2011-10-13 04:30,13,134.05,134.05,134.05,134.05,1
GGH12,2011-10-13 05:00,13,134.42,134.42,134.34,134.34,2
GGH12,2011-10-13 05:30,13,134.31,134.31,134.31,134.31,1
GGH12,2011-10-13 06:00,13,134.25,134.25,134.25,134.25,1
GGH12,2011-10-13 08:30,13,134.74,134.82,134.74,134.82,2
GGH12,2011-10-13 09:00,13,134.79,134.79,134.79,134.79,2
GGH12,2011-10-13 09:30,13,134.7,134.7,134.69,134.69,3
GGH12,2011-10-13 10:30,13,134.66,134.66,134.66,134.66,2
GGH12,2011-10-14 01:30,14,134.26,134.26,134.26,134.26,2
GGH12,2011-10-14 03:00,14,134.31,134.31,134.31,134.31,2
GGH12,2011-10-14 03:30,14,134.18,134.18,133.85,133.85,3
GGH12,2011-10-14 04:30,14,133.81,133.91,133.81,133.91,7
GGH12,2011-10-14 05:00,14,133.98,133.98,133.98,133.98,3
GGH12,2011-10-14 05:30,14,134.04,134.04,134.04,134.04,1
GGH12,2011-10-14 06:30,14,134.23,134.23,134.1,134.1,3
GGH12,2011-10-14 07:00,14,134.1,134.1,134.1,134.1,2
GGH12,2011-10-14 07:30,14,133.78,133.8,133.55,133.76,12
GGH12,2011-10-14 08:30,14,133.74,133.74,133.67,133.67,3
GGH12,2011-10-14 09:00,14,133.85,133.85,133.85,133.85,1
GGH12,2011-10-14 12:30,14,133.82,133.82,133.82,133.82,5
GGH12,2011-10-17 01:30,17,133.32,133.32,133.27,133.27,4
GGH12,2011-10-17 02:00,17,133.29,133.29,133.24,133.24,5
GGH12,2011-10-17 02:30,17,133.4,133.4,133.4,133.4,2
GGH12,2011-10-17 03:00,17,133.33,133.33,133.33,133.33,1
GGH12,2011-10-17 03:30,17,133.39,133.43,133.39,133.43,2
GGH12,2011-10-17 04:00,17,133.4,133.4,133.4,133.4,1
GGH12,2011-10-17 04:30,17,133.6,133.75,133.6,133.75,2
GGH12,2011-10-17 05:30,17,134.14,134.6,134.14,134.53,17
GGH12,2011-10-17 06:00,17,134.61,134.61,134.52,134.52,2
GGH12,2011-10-17 06:30,17,134.45,134.45,134.45,134.45,2
GGH12,2011-10-17 08:00,17,134.77,134.88,134.75,134.75,9
GGH12,2011-10-17 08:30,17,134.8,134.91,134.76,134.9,8
GGH12,2011-10-17 09:00,17,134.95,134.97,134.91,134.92,4
GGH12,2011-10-17 10:00,17,134.93,134.93,134.93,134.93,1
GGH12,2011-10-17 12:00,17,135.18,135.18,135.13,135.13,2
GGH12,2011-10-17 14:30,17,135.14,135.14,135.14,135.14,1
GGH12,2011-10-18 01:30,18,135.64,135.71,135.5,135.71,7
GGH12,2011-10-18 02:00,18,135.66,135.95,135.66,135.95,5
GGH12,2011-10-18 02:30,18,135.65,135.72,135.65,135.72,3
GGH12,2011-10-18 03:00,18,135.6,135.68,135.53,135.53,6
GGH12,2011-10-18 03:30,18,135.67,135.67,135.67,135.67,1
GGH12,2011-10-18 04:00,18,135.68,136,135.68,136,4
GGH12,2011-10-18 04:30,18,135.73,135.73,135.73,135.73,1
GGH12,2011-10-18 05:30,18,135.58,135.58,135.58,135.58,1
GGH12,2011-10-18 06:30,18,135.69,135.95,135.69,135.95,4
GGH12,2011-10-18 07:30,18,135.72,135.72,135.68,135.68,2
GGH12,2011-10-18 08:30,18,135.67,136.16,135.67,136.08,5
GGH12,2011-10-18 09:00,18,136.2,136.2,135.92,135.92,4
GGH12,2011-10-18 09:30,18,135.87,135.87,135.8,135.82,7
GGH12,2011-10-18 10:30,18,135.87,135.87,135.87,135.87,1
GGH12,2011-10-18 12:30,18,135.88,135.88,135.88,135.88,1
GGH12,2011-10-18 13:30,18,135.79,135.79,135.79,135.79,3
GGH12,2011-10-18 14:00,18,135.55,135.55,135.55,135.55,1
GGH12,2011-10-18 14:30,18,135.3,135.37,135.3,135.37,2
GGH12,2011-10-19 01:00,19,135.41,135.44,135.41,135.44,3
GGH12,2011-10-19 01:30,19,135.4,135.59,135.37,135.59,18
GGH12,2011-10-19 02:00,19,135.63,135.67,135.63,135.67,6
GGH12,2011-10-19 03:00,19,135.45,135.45,135.38,135.38,16
GGH12,2011-10-19 03:30,19,135.24,135.24,135.2,135.2,5
GGH12,2011-10-19 04:00,19,134.77,134.77,134.77,134.77,6
GGH12,2011-10-19 04:30,19,134.85,134.85,134.85,134.85,1
GGH12,2011-10-19 07:00,19,135.11,135.11,135.11,135.11,1
GGH12,2011-10-19 07:30,19,134.88,134.93,134.81,134.93,5
GGH12,2011-10-19 08:30,19,135.22,135.35,135.22,135.35,3
GGH12,2011-10-19 09:00,19,135.55,135.55,135.55,135.55,2
GGH12,2011-10-19 10:00,19,135.5,135.5,135.5,135.5,1
GGH12,2011-10-19 12:00,19,135.27,135.27,135.27,135.27,1
GGH12,2011-10-19 13:00,19,135.5,135.5,135.5,135.5,1
GGH12,2011-10-20 01:00,20,135.88,135.88,135.88,135.88,3
GGH12,2011-10-20 01:30,20,135.73,135.73,135.73,135.73,1
GGH12,2011-10-20 04:00,20,135.44,135.44,135.44,135.44,1
GGH12,2011-10-20 04:30,20,135.03,135.11,134.99,135.01,9
GGH12,2011-10-20 05:00,20,135.22,135.24,135.22,135.24,2
GGH12,2011-10-20 06:30,20,135.25,135.25,135.25,135.25,1
GGH12,2011-10-20 07:00,20,135.28,135.28,135.28,135.28,1
GGH12,2011-10-20 07:30,20,135.18,135.28,135.18,135.28,2
GGH12,2011-10-20 08:00,20,135.61,135.72,135.61,135.7,8
GGH12,2011-10-20 08:30,20,135.47,135.5,135.47,135.47,3
GGH12,2011-10-20 09:00,20,135.56,135.56,135.56,135.56,1
GGH12,2011-10-20 09:30,20,135.75,135.75,135.75,135.75,6
GGH12,2011-10-20 10:30,20,135.96,136.3,135.96,136.3,6
GGH12,2011-10-20 11:30,20,136.06,136.06,136.06,136.06,1
GGH12,2011-10-20 12:00,20,136.03,136.03,135.88,135.88,3
GGH12,2011-10-20 12:30,20,135.9,135.9,135.9,135.9,1
GGH12,2011-10-20 13:00,20,135.95,135.95,135.95,135.95,1
GGH12,2011-10-20 13:30,20,135.76,135.76,135.76,135.76,1
GGH12,2011-10-20 14:00,20,135.72,135.72,135.72,135.72,1
GGH12,2011-10-21 01:00,21,135.72,135.95,135.72,135.95,7
GGH12,2011-10-21 01:30,21,136.03,136.03,135.98,136.02,3
GGH12,2011-10-21 02:00,21,136.08,136.08,136,136,4
GGH12,2011-10-21 02:30,21,135.84,135.84,135.84,135.84,1
GGH12,2011-10-21 05:30,21,135.75,135.75,135.75,135.75,2
GGH12,2011-10-21 07:00,21,135.5,135.5,135.5,135.5,1
GGH12,2011-10-21 08:00,21,135.07,135.07,134.96,134.96,2
GGH12,2011-10-21 08:30,21,134.96,134.97,134.96,134.97,2
GGH12,2011-10-21 09:30,21,134.97,134.97,134.97,134.97,1
GGH12,2011-10-21 10:00,21,134.9,134.9,134.9,134.9,1
GGH12,2011-10-21 10:30,21,134.94,134.94,134.94,134.94,1
GGH12,2011-10-21 14:30,21,135,135,135,135,1
GGH12,2011-10-24 01:00,24,134.79,134.79,134.79,134.79,2
GGH12,2011-10-24 01:30,24,134.9,134.9,134.9,134.9,1
GGH12,2011-10-24 02:00,24,135.2,135.66,135.2,135.62,8
GGH12,2011-10-24 02:30,24,135.46,135.46,135.46,135.46,1
GGH12,2011-10-24 03:00,24,135.37,135.37,135.37,135.37,1
GGH12,2011-10-24 03:30,24,135.67,135.67,135.67,135.67,1
GGH12,2011-10-24 04:00,24,135.8,135.8,135.8,135.8,1
GGH12,2011-10-24 05:00,24,135.42,135.42,135.42,135.42,1
GGH12,2011-10-24 06:00,24,135.7,135.7,135.7,135.7,1
GGH12,2011-10-24 06:30,24,135.57,135.57,135.57,135.57,3
GGH12,2011-10-24 07:30,24,135.36,135.36,135.24,135.24,3
GGH12,2011-10-24 09:00,24,135.2,135.2,135.2,135.2,1
GGH12,2011-10-24 09:30,24,135.24,135.24,135.2,135.2,4
GGH12,2011-10-24 10:00,24,134.88,134.88,134.88,134.88,1
GGH12,2011-10-24 14:30,24,134.9,134.9,134.9,134.9,1
GGH12,2011-10-25 01:00,25,135.11,135.11,135.11,135.11,2
GGH12,2011-10-25 02:30,25,134.6,134.6,134.6,134.6,1
GGH12,2011-10-25 04:00,25,134.55,134.56,134.45,134.56,6
GGH12,2011-10-25 05:00,25,134.82,134.82,134.7,134.71,3
GGH12,2011-10-25 05:30,25,134.63,134.63,134.63,134.63,1
GGH12,2011-10-25 06:30,25,134.64,134.64,134.6,134.6,2
GGH12,2011-10-25 07:00,25,134.66,134.66,134.66,134.66,1
GGH12,2011-10-25 07:30,25,134.73,134.73,134.73,134.73,1
GGH12,2011-10-25 08:00,25,134.82,134.86,134.82,134.86,2
GGH12,2011-10-25 08:30,25,135.1,135.23,135.1,135.23,3
GGH12,2011-10-25 09:00,25,135.61,135.61,135.47,135.47,5
GGH12,2011-10-25 09:30,25,135.38,135.61,135.38,135.61,3
GGH12,2011-10-25 10:00,25,135.68,135.68,135.59,135.59,2
GGH12,2011-10-25 10:30,25,135.48,135.48,135.48,135.48,1
GGH12,2011-10-25 11:00,25,135.5,135.5,135.5,135.5,1
GGH12,2011-10-25 12:00,25,135.4,135.4,135.4,135.4,2
GGH12,2011-10-25 13:00,25,135.56,135.63,135.56,135.63,14
GGH12,2011-10-25 13:30,25,135.61,135.61,135.6,135.6,4
GGH12,2011-10-26 01:00,26,135.82,135.82,135.82,135.82,2
GGH12,2011-10-26 01:30,26,135.6,135.6,135.6,135.6,2
GGH12,2011-10-26 02:00,26,135.52,135.52,135.52,135.52,4
GGH12,2011-10-26 02:30,26,135.44,135.44,135.44,135.44,3
GGH12,2011-10-26 03:30,26,135.45,135.45,135.45,135.45,1
GGH12,2011-10-26 04:00,26,135.41,135.41,135.15,135.15,2
GGH12,2011-10-26 04:30,26,135.16,135.16,135.16,135.16,1
GGH12,2011-10-26 06:00,26,135.35,135.35,135.35,135.35,1
GGH12,2011-10-26 07:30,26,135.61,135.63,135.61,135.62,4
GGH12,2011-10-26 08:00,26,135.26,135.26,135.26,135.26,1
GGH12,2011-10-26 08:30,26,135.35,135.44,135.35,135.44,7
GGH12,2011-10-26 09:00,26,135.63,135.87,135.63,135.87,9
GGH12,2011-10-26 09:30,26,135.97,136.4,135.97,136.23,11
GGH12,2011-10-26 10:00,26,136,136,135.91,135.91,2
GGH12,2011-10-26 10:30,26,135.77,135.77,135.74,135.74,2
GGH12,2011-10-26 12:30,26,135.79,135.79,135.79,135.79,1
GGH12,2011-10-26 13:00,26,135.45,135.45,135.45,135.45,1
GGH12,2011-10-26 14:30,26,135.36,135.41,135.36,135.41,3
GGH12,2011-10-27 01:00,27,134.93,134.93,134.35,134.35,11
GGH12,2011-10-27 01:30,27,134.42,134.53,134.24,134.24,147
GGH12,2011-10-27 02:00,27,134.34,134.43,134.34,134.43,5
GGH12,2011-10-27 02:30,27,134.61,134.61,134.61,134.61,2
GGH12,2011-10-27 03:00,27,134.45,134.45,134.44,134.44,4
GGH12,2011-10-27 03:30,27,134.74,134.74,134.74,134.74,1
GGH12,2011-10-27 04:00,27,134.9,134.95,134.9,134.95,6
GGH12,2011-10-27 05:00,27,134.69,134.69,134.69,134.69,3
GGH12,2011-10-27 05:30,27,134.73,134.73,134.73,134.73,1
GGH12,2011-10-27 06:00,27,134.41,134.41,134.34,134.34,5
GGH12,2011-10-27 06:30,27,134.38,134.38,134.38,134.38,1
GGH12,2011-10-27 07:00,27,134.36,134.36,134.35,134.35,2
GGH12,2011-10-27 07:30,27,134.37,134.37,134.26,134.26,7
GGH12,2011-10-27 08:00,27,134.26,134.26,134.05,134.15,10
GGH12,2011-10-27 08:30,27,134.18,134.18,134.18,134.18,1
GGH12,2011-10-27 09:00,27,134.21,134.21,134.21,134.21,1
GGH12,2011-10-27 09:30,27,134.14,134.14,134.09,134.09,8
GGH12,2011-10-27 10:00,27,134.03,134.03,133.79,133.87,8
GGH12,2011-10-27 10:30,27,133.82,133.83,133.82,133.83,2
GGH12,2011-10-27 11:00,27,133.87,133.87,133.77,133.77,4
GGH12,2011-10-27 11:30,27,133.8,133.81,133.79,133.79,3
GGH12,2011-10-27 12:00,27,133.58,133.58,133.58,133.58,1
GGH12,2011-10-27 13:00,27,133.4,133.48,133.37,133.48,4
GGH12,2011-10-27 13:30,27,133.43,133.43,133.43,133.43,1
GGH12,2011-10-27 14:00,27,133.35,133.35,133.32,133.32,12
GGH12,2011-10-27 14:30,27,133.33,133.45,133.33,133.42,6
GGH12,2011-10-28 01:00,28,133.65,133.67,133.65,133.65,4
GGH12,2011-10-28 02:00,28,133.56,133.75,133.56,133.74,8
GGH12,2011-10-28 02:30,28,133.5,133.5,133.5,133.5,1
GGH12,2011-10-28 03:00,28,133.24,133.24,133.08,133.08,9
GGH12,2011-10-28 03:30,28,133.3,133.34,133.28,133.34,121
GGH12,2011-10-28 04:00,28,133.3,133.42,133.3,133.42,3
GGH12,2011-10-28 04:30,28,133.53,133.53,133.53,133.53,63
GGH12,2011-10-28 05:00,28,133.67,133.91,133.63,133.85,5
GGH12,2011-10-28 05:30,28,133.87,133.87,133.8,133.82,3
GGH12,2011-10-28 06:00,28,133.69,133.72,133.68,133.72,4
GGH12,2011-10-28 06:30,28,133.8,133.82,133.8,133.82,2
GGH12,2011-10-28 07:30,28,134,134.02,134,134.01,5
GGH12,2011-10-28 08:00,28,134.03,134.03,134.03,134.03,3
GGH12,2011-10-28 09:00,28,134.13,134.13,134.13,134.13,1
GGH12,2011-10-28 09:30,28,134.01,134.11,134.01,134.11,2
GGH12,2011-10-28 10:00,28,133.95,133.96,133.95,133.96,2
GGH12,2011-10-28 10:30,28,134.11,134.11,134.11,134.11,1
GGH12,2011-10-28 11:00,28,134.17,134.17,134.12,134.12,2
GGH12,2011-10-28 12:00,28,134,134,134,134,1
GGH12,2011-10-28 12:30,28,133.96,133.96,133.96,133.96,1
GGH12,2011-10-28 14:30,28,133.99,133.99,133.98,133.98,2
GGH12,2011-10-31 02:30,31,134.46,134.49,134.46,134.46,5
GGH12,2011-10-31 03:00,31,134.52,134.67,134.48,134.62,13
GGH12,2011-10-31 03:30,31,134.49,134.6,134.44,134.44,305
GGH12,2011-10-31 04:00,31,134.5,134.64,134.5,134.64,215
GGH12,2011-10-31 04:30,31,134.8,134.81,134.8,134.81,2
GGH12,2011-10-31 05:00,31,134.68,134.75,134.68,134.75,526
GGH12,2011-10-31 05:30,31,134.79,134.79,134.79,134.79,1
GGH12,2011-10-31 06:30,31,134.94,135.06,134.94,135.02,4
GGH12,2011-10-31 07:00,31,134.99,134.99,134.99,134.99,1
GGH12,2011-10-31 07:30,31,135.15,135.15,135.15,135.15,1
GGH12,2011-10-31 08:00,31,135.11,135.11,135.11,135.11,1
GGH12,2011-10-31 09:30,31,135.35,135.35,135.35,135.35,1
GGH12,2011-10-31 10:00,31,135.48,135.68,135.48,135.68,7
GGH12,2011-10-31 10:30,31,135.66,135.66,135.47,135.47,6
GGH12,2011-10-31 11:00,31,135.7,135.77,135.7,135.77,4
GGH12,2011-10-31 11:30,31,135.77,135.77,135.75,135.75,10
GGH12,2011-10-31 12:00,31,135.95,136.03,135.95,136.03,4
GGH12,2011-10-31 12:30,31,135.9,135.9,135.9,135.9,2
GGH12,2011-10-31 13:00,31,135.9,135.9,135.9,135.9,4
GGH12,2011-10-31 13:30,31,136.04,136.04,136.04,136.04,4
GGH12,2011-10-31 14:00,31,136.07,136.31,136.07,136.31,3
GGH12,2011-10-31 14:30,31,136.6,136.93,136.58,136.93,20
GGH12,2011-10-31 15:00,31,136.82,136.88,136.82,136.88,2
GGH12,2011-10-31 15:30,31,136.93,137.02,136.93,137.02,5
GGH12,2011-11-01 02:00,1,137.4,137.75,137.4,137.75,23
GGH12,2011-11-01 02:30,1,137.72,137.72,137.42,137.63,7
GGH12,2011-11-01 03:00,1,137.7,138.03,137.55,137.94,10
GGH12,2011-11-01 03:30,1,137.72,137.74,137.72,137.74,2
GGH12,2011-11-01 04:00,1,137.71,137.71,137.32,137.37,5
GGH12,2011-11-01 04:30,1,137.54,137.65,137.5,137.65,5
GGH12,2011-11-01 05:00,1,137.63,137.79,137.63,137.79,2
GGH12,2011-11-01 05:30,1,137.77,137.78,137.77,137.78,3
GGH12,2011-11-01 06:00,1,137.6,137.6,137.6,137.6,2
GGH12,2011-11-01 06:30,1,137.79,138.02,137.71,137.95,17
GGH12,2011-11-01 07:00,1,138,138.16,138,138.03,7
GGH12,2011-11-01 07:30,1,138.06,138.5,138.06,138.39,22
GGH12,2011-11-01 08:00,1,138.43,138.51,138.43,138.46,5
GGH12,2011-11-01 08:30,1,138.3,138.41,138.19,138.19,4
GGH12,2011-11-01 09:00,1,138.16,138.4,138.16,138.31,12
GGH12,2011-11-01 09:30,1,138.11,138.45,138.11,138.45,5
GGH12,2011-11-01 10:00,1,138.66,138.84,138.66,138.84,10
GGH12,2011-11-01 10:30,1,138.9,138.91,138.88,138.88,12
GGH12,2011-11-01 11:00,1,138.99,139,138.67,138.67,6
GGH12,2011-11-01 11:30,1,138.66,138.66,138.66,138.66,1
GGH12,2011-11-01 12:00,1,138.6,138.67,138.6,138.67,2
GGH12,2011-11-01 12:30,1,138.31,138.43,137.98,138.43,454
GGH12,2011-11-01 13:00,1,138.17,138.17,138.11,138.11,2
GGH12,2011-11-01 13:30,1,138.19,138.4,138.19,138.4,2
GGH12,2011-11-01 14:00,1,138.52,138.52,138.52,138.52,1
GGH12,2011-11-01 14:30,1,138.61,138.61,138.61,138.61,1
GGH12,2011-11-01 15:00,1,138.64,138.65,138.54,138.65,6
GGH12,2011-11-01 15:30,1,138.73,138.77,138.73,138.77,3
GGH12,2011-11-02 02:00,2,138.35,138.35,138.02,138.02,11
GGH12,2011-11-02 02:30,2,138.24,138.24,138.02,138.02,9
GGH12,2011-11-02 03:00,2,138.15,138.15,137.8,137.85,59
GGH12,2011-11-02 03:30,2,137.94,137.94,137.94,137.94,1
GGH12,2011-11-02 04:00,2,137.72,137.92,137.72,137.92,2
GGH12,2011-11-02 04:30,2,138.15,138.31,138.15,138.31,101
GGH12,2011-11-02 05:00,2,138.1,138.1,138.08,138.08,3
GGH12,2011-11-02 05:30,2,138.12,138.12,137.91,137.91,2
GGH12,2011-11-02 06:00,2,138.04,138.04,137.78,137.78,3
GGH12,2011-11-02 06:30,2,137.74,137.74,137.74,137.74,1
GGH12,2011-11-02 07:30,2,137.79,137.79,137.71,137.71,3
GGH12,2011-11-02 08:30,2,137.63,137.85,137.63,137.85,3
GGH12,2011-11-02 09:00,2,137.97,137.97,137.86,137.86,4
GGH12,2011-11-02 09:30,2,137.97,137.97,137.97,137.97,1
GGH12,2011-11-02 10:00,2,137.73,137.73,137.73,137.73,1
GGH12,2011-11-02 11:00,2,137.98,138.12,137.98,138.12,2
GGH12,2011-11-02 15:00,2,137.99,137.99,137.99,137.99,1
GGH12,2011-11-02 15:30,2,138.01,138.01,138.01,138.01,1
GGH12,2011-11-03 02:00,3,138.72,138.75,138.53,138.75,16
GGH12,2011-11-03 02:30,3,138.5,138.5,138.5,138.5,1
GGH12,2011-11-03 03:00,3,138.44,138.44,138.3,138.3,3
GGH12,2011-11-03 04:00,3,138.1,138.1,138.1,138.1,3
GGH12,2011-11-03 05:00,3,137.63,137.68,137.43,137.45,7
GGH12,2011-11-03 05:30,3,137.49,137.49,137.46,137.46,2
GGH12,2011-11-03 06:30,3,137.49,137.49,137.29,137.3,4
GGH12,2011-11-03 07:00,3,137.32,137.32,137.15,137.15,3
GGH12,2011-11-03 07:30,3,137.34,137.34,137.34,137.34,2
GGH12,2011-11-03 08:00,3,137.16,137.16,136.93,137,404
GGH12,2011-11-03 08:30,3,137.37,137.47,137.37,137.47,2
GGH12,2011-11-03 09:00,3,137.15,137.15,137.15,137.15,1
GGH12,2011-11-03 09:30,3,137.1,137.1,136.77,137,30
GGH12,2011-11-03 10:00,3,137.12,137.14,137.06,137.06,19
GGH12,2011-11-03 10:30,3,137.2,137.2,137.2,137.2,10
GGH12,2011-11-03 11:00,3,137.09,137.09,137.09,137.09,2
GGH12,2011-11-03 11:30,3,137.07,137.07,137.07,137.07,1
GGH12,2011-11-03 12:00,3,136.8,136.8,136.8,136.8,1
GGH12,2011-11-03 13:00,3,136.94,136.94,136.94,136.94,6
GGH12,2011-11-03 15:30,3,136.93,136.93,136.93,136.93,1
GGH12,2011-11-04 02:30,4,136.87,136.87,136.87,136.87,2
GGH12,2011-11-04 03:00,4,136.8,136.8,136.8,136.8,1
GGH12,2011-11-04 03:30,4,137.13,137.13,137.04,137.04,4
GGH12,2011-11-04 04:00,4,137.11,137.11,136.9,136.9,3
GGH12,2011-11-04 05:00,4,136.81,136.92,136.81,136.92,2
GGH12,2011-11-04 05:30,4,137.02,137.02,137.02,137.02,1
GGH12,2011-11-04 07:00,4,137.5,137.5,137.27,137.27,2
GGH12,2011-11-04 07:30,4,137.77,137.77,137.77,137.77,6
GGH12,2011-11-04 08:00,4,137.87,137.87,137.8,137.8,3
GGH12,2011-11-04 08:30,4,138,138,138,138,2
GGH12,2011-11-04 09:00,4,137.98,138.1,137.98,138.1,10
GGH12,2011-11-04 09:30,4,138.18,138.18,138.1,138.11,6
GGH12,2011-11-04 10:00,4,138,138.15,138,138.15,4
GGH12,2011-11-04 10:30,4,138.11,138.12,138.08,138.08,6
GGH12,2011-11-04 15:30,4,138.13,138.23,138.13,138.23,10
GGH12,2011-11-07 01:00,7,137.92,138.2,137.92,138.2,3
GGH12,2011-11-07 01:30,7,138.28,138.54,138.24,138.54,12
GGH12,2011-11-07 02:00,7,138.5,138.7,138.5,138.66,16
GGH12,2011-11-07 02:30,7,138.63,138.8,138.61,138.8,45
GGH12,2011-11-07 03:00,7,138.7,138.82,138.7,138.7,5
GGH12,2011-11-07 03:30,7,138.46,138.52,138.46,138.52,3
GGH12,2011-11-07 04:00,7,138.73,138.73,138.54,138.54,28
GGH12,2011-11-07 04:30,7,138.44,138.48,138.44,138.48,19
GGH12,2011-11-07 05:00,7,138.23,138.25,138.16,138.25,4
GGH12,2011-11-07 05:30,7,138.31,138.31,138.23,138.23,3
GGH12,2011-11-07 06:00,7,138.32,138.32,138.32,138.32,1
GGH12,2011-11-07 07:00,7,138.12,138.12,138.12,138.12,1
GGH12,2011-11-07 07:30,7,138.15,138.15,138.15,138.15,2
GGH12,2011-11-07 08:00,7,138.12,138.12,138,138.02,14
GGH12,2011-11-07 09:00,7,138.09,138.09,138.09,138.09,2
GGH12,2011-11-07 09:30,7,138.2,138.29,138.2,138.29,3
GGH12,2011-11-07 10:00,7,138.2,138.29,138.16,138.29,44
GGH12,2011-11-07 10:30,7,138.4,138.5,138.4,138.5,9
GGH12,2011-11-07 11:00,7,138.52,138.52,138.46,138.46,12
GGH12,2011-11-07 12:30,7,138.58,138.58,138.58,138.58,1
GGH12,2011-11-07 14:30,7,138.18,138.18,138.14,138.14,5
GGH12,2011-11-07 16:30,7,138.14,138.14,138.14,138.14,12
GGH12,2011-11-07 17:00,7,138.14,138.14,138.14,138.14,16
GGH12,2011-11-08 01:00,8,138.32,138.4,138.32,138.4,7
GGH12,2011-11-08 01:30,8,138.46,138.48,138.46,138.48,2
GGH12,2011-11-08 02:00,8,138.49,138.49,138.3,138.31,10
GGH12,2011-11-08 02:30,8,138.2,138.2,138.08,138.08,6
GGH12,2011-11-08 03:00,8,138.05,138.12,137.97,138.12,7
GGH12,2011-11-08 03:30,8,138.13,138.15,138.1,138.1,24
GGH12,2011-11-08 04:00,8,138.14,138.16,138,138.05,23
GGH12,2011-11-08 04:30,8,138.05,138.05,138.05,138.05,204
GGH12,2011-11-08 05:00,8,138.17,138.17,138.17,138.17,2
GGH12,2011-11-08 05:30,8,138.11,138.11,138.11,138.11,4
GGH12,2011-11-08 06:00,8,138.07,138.07,138.07,138.07,1
GGH12,2011-11-08 06:30,8,137.59,137.59,137.58,137.58,3
GGH12,2011-11-08 07:00,8,137.64,137.76,137.64,137.74,25
GGH12,2011-11-08 07:30,8,137.89,137.92,137.89,137.92,2
GGH12,2011-11-08 08:00,8,137.93,137.93,137.93,137.93,1
GGH12,2011-11-08 08:30,8,137.86,137.86,137.78,137.78,3
GGH12,2011-11-08 09:00,8,137.99,138.38,137.98,138.38,31
GGH12,2011-11-08 12:30,8,138.08,138.08,138.08,138.08,1
GGH12,2011-11-08 13:00,8,137.6,137.6,137.57,137.57,2
GGH12,2011-11-08 13:30,8,137.61,137.65,137.5,137.5,10
GGH12,2011-11-08 14:00,8,137.58,137.58,137.58,137.58,1
GGH12,2011-11-08 14:30,8,137.5,137.5,137.4,137.4,4
GGH12,2011-11-09 01:00,9,137.85,137.85,137.85,137.85,2
GGH12,2011-11-09 01:30,9,138.02,138.02,138.02,138.02,4
GGH12,2011-11-09 02:00,9,138.09,138.11,138.07,138.07,4
GGH12,2011-11-09 02:30,9,138.09,138.09,138,138,4
GGH12,2011-11-09 03:00,9,138.2,138.68,138.2,138.58,53
GGH12,2011-11-09 03:30,9,138.66,138.75,138.55,138.7,16
GGH12,2011-11-09 04:00,9,138.71,139.31,138.65,139.1,91
GGH12,2011-11-09 04:30,9,139,139.12,139,139.04,24
GGH12,2011-11-09 05:00,9,139.1,139.24,139.1,139.24,2
GGH12,2011-11-09 05:30,9,139.03,139.14,139.03,139.14,4
GGH12,2011-11-09 06:00,9,139.25,139.25,139.11,139.18,3
GGH12,2011-11-09 06:30,9,139.19,139.23,139.19,139.23,5
GGH12,2011-11-09 07:30,9,139.29,139.29,139.12,139.12,18
GGH12,2011-11-09 08:00,9,139.03,139.03,139.03,139.03,1
GGH12,2011-11-09 08:30,9,139.26,139.57,139.24,139.45,282
GGH12,2011-11-09 09:00,9,139.31,139.41,139.25,139.3,357
GGH12,2011-11-09 09:30,9,139.32,139.36,139.05,139.06,25
GGH12,2011-11-09 10:00,9,139.11,139.11,138.98,138.98,12
GGH12,2011-11-09 10:30,9,139.05,139.05,139.05,139.05,3
GGH12,2011-11-09 11:00,9,139.26,139.37,139.25,139.28,4
GGH12,2011-11-09 11:30,9,139.2,139.2,139.2,139.2,1
GGH12,2011-11-09 12:00,9,139.23,139.23,139.17,139.17,4
GGH12,2011-11-09 12:30,9,139.2,139.31,139.16,139.31,16
GGH12,2011-11-09 13:00,9,139.49,139.57,139.49,139.57,6
GGH12,2011-11-09 13:30,9,139.54,139.54,139.5,139.5,9
GGH12,2011-11-09 14:00,9,139.5,139.5,139.45,139.45,3
GGH12,2011-11-09 14:30,9,139.51,139.62,139.51,139.59,16
GGH12,2011-11-10 01:00,10,139.55,139.65,139.48,139.6,10
GGH12,2011-11-10 01:30,10,139.4,139.5,139.28,139.28,7
GGH12,2011-11-10 02:30,10,139.05,139.17,138.8,138.8,12
GGH12,2011-11-10 03:00,10,138.75,138.75,138.61,138.7,6
GGH12,2011-11-10 03:30,10,138.71,138.71,138.49,138.62,6
GGH12,2011-11-10 04:00,10,138.56,138.56,138.56,138.56,10
GGH12,2011-11-10 04:30,10,138.99,138.99,138.86,138.86,11
GGH12,2011-11-10 05:00,10,138.86,138.88,138.86,138.88,9
GGH12,2011-11-10 05:30,10,138.81,138.83,138.81,138.83,2
GGH12,2011-11-10 06:00,10,138.65,138.78,138.61,138.78,29
GGH12,2011-11-10 07:30,10,138.48,138.52,138.4,138.4,11
GGH12,2011-11-10 08:00,10,138.46,138.46,138.35,138.42,11
GGH12,2011-11-10 08:30,10,138.36,138.65,138.36,138.65,5
GGH12,2011-11-10 09:00,10,138.79,138.94,138.79,138.94,11
GGH12,2011-11-10 09:30,10,138.85,138.85,138.77,138.82,4
GGH12,2011-11-10 10:00,10,138.77,138.77,138.67,138.67,3
GGH12,2011-11-10 10:30,10,138.6,138.6,138.57,138.57,2
GGH12,2011-11-10 11:00,10,138.42,138.45,138.42,138.45,2
GGH12,2011-11-10 12:00,10,138.44,138.44,138.4,138.4,3
GGH12,2011-11-10 12:30,10,138.42,138.42,138.42,138.42,2
GGH12,2011-11-10 13:00,10,138.5,138.5,138.5,138.5,1
GGH12,2011-11-10 14:00,10,138.68,138.68,138.63,138.63,7
GGH12,2011-11-11 01:00,11,138.53,138.61,138.4,138.44,255
GGH12,2011-11-11 02:00,11,138.47,138.6,138.19,138.23,11
GGH12,2011-11-11 02:30,11,138.29,138.29,138.29,138.29,1
GGH12,2011-11-11 03:00,11,138.39,138.41,138.3,138.3,8
GGH12,2011-11-11 03:30,11,138.33,138.38,138.33,138.38,3
GGH12,2011-11-11 04:00,11,138.29,138.35,138.26,138.26,25
GGH12,2011-11-11 04:30,11,138.38,138.38,138.35,138.35,4
GGH12,2011-11-11 05:00,11,138.39,138.39,138.37,138.37,3
GGH12,2011-11-11 05:30,11,138.5,138.5,138.48,138.48,3
GGH12,2011-11-11 06:00,11,138.25,138.33,138.25,138.33,2
GGH12,2011-11-11 06:30,11,138.33,138.33,138.28,138.28,6
GGH12,2011-11-11 07:00,11,138,138,137.85,137.85,3
GGH12,2011-11-11 07:30,11,138,138,137.8,137.8,2
GGH12,2011-11-11 08:00,11,137.66,137.66,137.66,137.66,1
GGH12,2011-11-11 08:30,11,137.67,137.67,137.67,137.67,1
GGH12,2011-11-11 09:00,11,137.84,137.84,137.75,137.75,6
GGH12,2011-11-11 09:30,11,137.63,137.63,137.6,137.6,6
GGH12,2011-11-11 10:00,11,137.58,137.58,137.36,137.36,8
GGH12,2011-11-11 10:30,11,137.41,137.41,137.4,137.4,2
GGH12,2011-11-11 11:00,11,137.32,137.32,137.32,137.32,1
GGH12,2011-11-11 13:00,11,137.25,137.25,137.23,137.23,3
GGH12,2011-11-11 13:30,11,137.23,137.23,137.23,137.23,1
GGH12,2011-11-11 14:30,11,137.42,137.42,137.4,137.4,6
GGH12,2011-11-14 01:00,14,137.33,137.33,137.33,137.33,2
GGH12,2011-11-14 01:30,14,137.29,137.29,137.29,137.29,30
GGH12,2011-11-14 02:00,14,137.55,137.61,137.52,137.56,5
GGH12,2011-11-14 02:30,14,137.71,137.8,137.55,137.55,42
GGH12,2011-11-14 03:00,14,137.81,137.81,137.81,137.81,1
GGH12,2011-11-14 03:30,14,137.98,138.02,137.93,138.02,14
GGH12,2011-11-14 04:00,14,138.09,138.09,137.81,137.81,10
GGH12,2011-11-14 05:00,14,138.15,138.38,138.15,138.38,5
GGH12,2011-11-14 05:30,14,138.38,138.38,138.22,138.22,2
GGH12,2011-11-14 06:00,14,138.44,138.45,138.41,138.41,5
GGH12,2011-11-14 06:30,14,138.55,138.55,138.38,138.39,9
GGH12,2011-11-14 07:00,14,138.35,138.35,138.34,138.34,3
GGH12,2011-11-14 07:30,14,138.24,138.24,138.24,138.24,2
GGH12,2011-11-14 08:00,14,138.48,138.62,138.48,138.53,76
GGH12,2011-11-14 08:30,14,138.53,138.57,138.53,138.57,57
GGH12,2011-11-14 09:00,14,138.49,138.49,138.47,138.47,4
GGH12,2011-11-14 09:30,14,138.44,138.44,138.44,138.44,11
GGH12,2011-11-14 10:00,14,138.44,138.49,138.44,138.44,5
GGH12,2011-11-14 10:30,14,138.49,138.8,138.49,138.74,30
GGH12,2011-11-14 11:00,14,138.82,138.88,138.82,138.88,10
GGH12,2011-11-14 11:30,14,138.87,138.87,138.72,138.72,9
GGH12,2011-11-14 12:00,14,138.78,138.84,138.76,138.76,32
GGH12,2011-11-14 12:30,14,138.79,138.84,138.79,138.84,12
GGH12,2011-11-14 13:00,14,138.84,138.84,138.74,138.74,4
GGH12,2011-11-14 13:30,14,138.73,138.73,138.73,138.73,2
GGH12,2011-11-14 14:00,14,138.72,138.72,138.68,138.68,4
GGH12,2011-11-14 14:30,14,138.65,138.68,138.65,138.68,7
GGH12,2011-11-15 01:00,15,138.77,138.77,138.61,138.61,9
GGH12,2011-11-15 01:30,15,138.64,138.85,138.64,138.85,3
GGH12,2011-11-15 02:00,15,138.8,138.8,138.72,138.72,7
GGH12,2011-11-15 02:30,15,139,139.21,139,139.09,39
GGH12,2011-11-15 03:00,15,139.19,139.33,139.16,139.31,12
GGH12,2011-11-15 03:30,15,139.19,139.19,139.17,139.17,2
GGH12,2011-11-15 04:00,15,139.05,139.05,139.05,139.05,1
GGH12,2011-11-15 04:30,15,139.05,139.05,139.05,139.05,4
GGH12,2011-11-15 05:00,15,139.2,139.3,139.05,139.05,4
GGH12,2011-11-15 05:30,15,139.21,139.3,139.21,139.23,20
GGH12,2011-11-15 06:00,15,139.23,139.3,139.19,139.19,9
GGH12,2011-11-15 06:30,15,139.14,139.26,139.1,139.26,7
GGH12,2011-11-15 07:00,15,139.1,139.1,139.1,139.1,16
GGH12,2011-11-15 07:30,15,138.94,138.98,138.88,138.98,8
GGH12,2011-11-15 08:00,15,138.98,138.98,138.98,138.98,1
GGH12,2011-11-15 08:30,15,138.92,138.92,138.82,138.82,7
GGH12,2011-11-15 09:00,15,138.94,139.1,138.94,139.07,9
GGH12,2011-11-15 09:30,15,139.1,139.1,139.1,139.1,1
GGH12,2011-11-15 10:00,15,139.03,139.03,139.03,139.03,4
GGH12,2011-11-15 10:30,15,138.93,138.93,138.93,138.93,2
GGH12,2011-11-15 11:00,15,138.82,138.82,138.6,138.69,23
GGH12,2011-11-15 11:30,15,138.64,138.64,138.64,138.64,3
GGH12,2011-11-15 12:30,15,138.44,138.44,138.44,138.44,2
GGH12,2011-11-15 13:00,15,138.53,138.53,138.53,138.53,2
GGH12,2011-11-15 13:30,15,138.58,138.58,138.52,138.52,4
GGH12,2011-11-15 14:00,15,138.52,138.52,138.52,138.52,1
GGH12,2011-11-15 14:30,15,138.65,138.65,138.65,138.65,1
GGH12,2011-11-16 01:00,16,139.15,139.15,139,139.02,7
GGH12,2011-11-16 01:30,16,138.93,138.93,138.8,138.8,4
GGH12,2011-11-16 02:00,16,138.81,138.81,138.46,138.46,15
GGH12,2011-11-16 02:30,16,138.52,138.52,138.26,138.26,3
GGH12,2011-11-16 03:00,16,138.36,138.42,138.31,138.36,12
GGH12,2011-11-16 03:30,16,138.4,138.4,138.4,138.4,1
GGH12,2011-11-16 04:00,16,138.22,138.3,138.2,138.3,4
GGH12,2011-11-16 04:30,16,138.5,138.6,138.5,138.6,7
GGH12,2011-11-16 05:00,16,138.57,138.9,138.57,138.9,4
GGH12,2011-11-16 05:30,16,138.8,138.93,138.8,138.86,665
GGH12,2011-11-16 06:00,16,138.82,138.82,138.52,138.52,7
GGH12,2011-11-16 06:30,16,138.45,138.63,138.45,138.63,5
GGH12,2011-11-16 07:00,16,138.48,138.48,138.37,138.37,4
GGH12,2011-11-16 07:30,16,138.43,138.43,138.43,138.43,5
GGH12,2011-11-16 08:00,16,138.48,138.48,138.47,138.47,151
GGH12,2011-11-16 08:30,16,138.38,138.38,138.38,138.38,1
GGH12,2011-11-16 09:00,16,138.38,138.54,138.38,138.54,34
GGH12,2011-11-16 09:30,16,138.43,138.43,138.42,138.42,46
GGH12,2011-11-16 10:30,16,138.4,138.45,138.4,138.4,1578
GGH12,2011-11-16 11:00,16,138.4,138.42,138.38,138.38,381
GGH12,2011-11-16 11:30,16,138.32,138.32,138.3,138.3,97
GGH12,2011-11-16 12:00,16,138.35,138.38,138.35,138.38,66
GGH12,2011-11-16 12:30,16,138.2,138.2,138.2,138.2,330
GGH12,2011-11-16 13:00,16,138.23,138.26,138.22,138.26,36
GGH12,2011-11-16 13:30,16,138.3,138.3,138.3,138.3,1
GGH12,2011-11-16 14:00,16,138.39,138.39,138.39,138.39,2
GGH12,2011-11-16 14:30,16,138.46,138.55,138.46,138.55,5
GGH12,2011-11-17 01:00,17,138.53,138.53,138.53,138.53,2
GGH12,2011-11-17 01:30,17,138.38,138.76,138.38,138.63,8
GGH12,2011-11-17 02:00,17,138.55,138.64,138.55,138.64,5
GGH12,2011-11-17 02:30,17,138.78,138.87,138.78,138.83,33
GGH12,2011-11-17 03:00,17,138.7,138.76,138.7,138.7,8
GGH12,2011-11-17 03:30,17,138.7,139.02,138.7,138.83,104
GGH12,2011-11-17 04:00,17,138.77,139.04,138.75,138.75,361
GGH12,2011-11-17 04:30,17,138.71,138.71,138.71,138.71,1
GGH12,2011-11-17 05:00,17,138.7,138.7,138.65,138.65,154
GGH12,2011-11-17 05:30,17,138.67,138.74,138.67,138.72,4
GGH12,2011-11-17 06:00,17,138.72,138.85,138.72,138.72,11
GGH12,2011-11-17 06:30,17,138.72,138.72,138,138,14
GGH12,2011-11-17 07:00,17,138.02,138.3,138.02,138.23,52
GGH12,2011-11-17 07:30,17,138.1,138.15,137.78,137.85,22
GGH12,2011-11-17 08:00,17,137.85,137.85,137.48,137.78,69
GGH12,2011-11-17 08:30,17,137.61,137.92,137.61,137.83,22
GGH12,2011-11-17 09:00,17,137.86,137.86,137.7,137.7,4
GGH12,2011-11-17 09:30,17,137.74,137.75,137.54,137.58,10
GGH12,2011-11-17 10:00,17,137.55,137.58,137.5,137.57,62
GGH12,2011-11-17 10:30,17,137.55,137.55,137.48,137.5,6
GGH12,2011-11-17 11:00,17,137.55,137.7,137.53,137.7,14
GGH12,2011-11-17 11:30,17,137.75,138.02,137.75,137.93,9
GGH12,2011-11-17 12:00,17,138.01,138.01,137.94,137.94,5
GGH12,2011-11-17 12:30,17,138,138.22,138,138.17,5
GGH12,2011-11-17 13:00,17,138.18,138.18,138.16,138.16,2
GGH12,2011-11-17 14:00,17,138.17,138.17,138.17,138.17,1
GGH12,2011-11-17 14:30,17,138.18,138.18,138.14,138.14,2
GGH12,2011-11-17 17:00,17,138.14,138.14,138.14,138.14,1
GGH12,2011-11-18 01:00,18,138.14,138.14,137.96,137.96,16
GGH12,2011-11-18 01:30,18,137.8,138,137.8,137.9,13
GGH12,2011-11-18 02:00,18,137.72,138.04,137.72,138.04,16
GGH12,2011-11-18 02:30,18,138.04,138.04,137.85,137.85,8
GGH12,2011-11-18 03:00,18,137.56,137.6,137.2,137.25,21
GGH12,2011-11-18 03:30,18,137.3,137.44,137.3,137.36,12
GGH12,2011-11-18 04:00,18,137.36,137.37,137.31,137.36,6
GGH12,2011-11-18 04:30,18,137.53,137.62,137.53,137.62,13
GGH12,2011-11-18 05:00,18,137.57,137.57,137.51,137.51,4
GGH12,2011-11-18 05:30,18,137.48,137.48,137.42,137.42,4
GGH12,2011-11-18 06:00,18,137.05,137.05,136.8,137,21
GGH12,2011-11-18 06:30,18,136.95,136.95,136.75,136.91,34
GGH12,2011-11-18 07:00,18,136.93,136.94,136.88,136.94,4
GGH12,2011-11-18 07:30,18,136.89,136.9,136.83,136.83,6
GGH12,2011-11-18 08:00,18,136.87,136.94,136.76,136.79,21
GGH12,2011-11-18 08:30,18,136.8,137.1,136.8,136.8,21
GGH12,2011-11-18 09:00,18,136.86,136.95,136.83,136.84,30
GGH12,2011-11-18 09:30,18,136.79,136.79,136.39,136.52,206
GGH12,2011-11-18 10:00,18,136.64,136.72,136.62,136.62,65
GGH12,2011-11-18 10:30,18,136.74,136.77,136.74,136.75,4
GGH12,2011-11-18 11:00,18,136.83,137,136.83,136.88,55
GGH12,2011-11-18 11:30,18,136.95,136.95,136.95,136.95,1
GGH12,2011-11-18 12:00,18,136.81,136.82,136.81,136.82,3
GGH12,2011-11-18 12:30,18,136.78,136.78,136.75,136.76,4
GGH12,2011-11-18 13:00,18,136.76,136.82,136.76,136.82,3
GGH12,2011-11-18 13:30,18,136.82,136.85,136.82,136.85,4
GGH12,2011-11-18 14:00,18,136.88,136.88,136.88,136.88,1
GGH12,2011-11-18 14:30,18,136.87,136.87,136.86,136.86,2
GGH12,2011-11-21 01:00,21,137,137,136.95,136.97,4
GGH12,2011-11-21 01:30,21,136.97,136.97,136.91,136.91,4
GGH12,2011-11-21 02:00,21,136.91,137.41,136.91,137.33,48
GGH12,2011-11-21 02:30,21,137.5,137.85,137.5,137.75,30
GGH12,2011-11-21 03:00,21,137.74,137.74,137.6,137.64,19
GGH12,2011-11-21 03:30,21,137.62,137.62,137.61,137.61,2
GGH12,2011-11-21 04:00,21,137.7,137.71,137.64,137.69,6
GGH12,2011-11-21 04:30,21,137.73,137.73,137.68,137.68,6
GGH12,2011-11-21 05:00,21,137.68,137.71,137.68,137.71,2
GGH12,2011-11-21 05:30,21,137.66,137.66,137.66,137.66,1
GGH12,2011-11-21 06:00,21,137.66,137.72,137.66,137.72,3
GGH12,2011-11-21 06:30,21,137.76,137.76,137.66,137.73,11
GGH12,2011-11-21 07:00,21,137.73,137.73,137.73,137.73,5
GGH12,2011-11-21 07:30,21,137.58,137.58,137.39,137.5,16
GGH12,2011-11-21 08:30,21,137.7,137.82,137.7,137.82,30
GGH12,2011-11-21 09:00,21,137.82,137.82,137.66,137.66,31
GGH12,2011-11-21 09:30,21,137.65,137.74,137.57,137.57,10
GGH12,2011-11-21 10:00,21,137.57,137.64,137.41,137.53,15
GGH12,2011-11-21 10:30,21,137.51,137.51,137.49,137.49,7
GGH12,2011-11-21 11:00,21,137.32,137.45,137.31,137.44,15
GGH12,2011-11-21 11:30,21,137.41,137.41,137.31,137.31,3
GGH12,2011-11-21 12:00,21,137.38,137.41,137.38,137.4,3
GGH12,2011-11-21 12:30,21,137.44,137.44,137.44,137.44,1
GGH12,2011-11-21 13:00,21,137.46,137.46,137.46,137.46,2
GGH12,2011-11-21 14:00,21,137.37,137.37,137.32,137.32,6
GGH12,2011-11-21 14:30,21,137.3,137.3,137.25,137.25,2
GGH12,2011-11-22 01:00,22,137.35,137.35,137,137.15,20
GGH12,2011-11-22 01:30,22,137.15,137.15,137.14,137.14,37
GGH12,2011-11-22 02:00,22,137.01,137.04,136.99,137.04,12
GGH12,2011-11-22 02:30,22,136.98,137.1,136.98,137.1,26
GGH12,2011-11-22 03:00,22,137.19,137.45,137.19,137.37,9
GGH12,2011-11-22 03:30,22,137.34,137.39,137.29,137.39,8
GGH12,2011-11-22 04:00,22,137.34,137.34,137.22,137.23,12
GGH12,2011-11-22 04:30,22,137.16,137.16,137.14,137.14,6
GGH12,2011-11-22 05:00,22,137.2,137.2,137.18,137.18,2
GGH12,2011-11-22 05:30,22,137.09,137.09,137.05,137.05,8
GGH12,2011-11-22 06:00,22,137.04,137.12,136.98,137.12,8
GGH12,2011-11-22 06:30,22,137.12,137.12,137.12,137.12,1
GGH12,2011-11-22 07:00,22,137.24,137.3,137.24,137.29,9
GGH12,2011-11-22 07:30,22,137.4,137.62,137.33,137.53,126
GGH12,2011-11-22 08:00,22,137.53,137.53,137.42,137.42,53
GGH12,2011-11-22 08:30,22,137.45,137.45,137.25,137.36,78
GGH12,2011-11-22 09:00,22,137.33,137.44,137.33,137.44,42
GGH12,2011-11-22 09:30,22,137.23,137.4,137.23,137.4,4
GGH12,2011-11-22 10:00,22,137.5,137.5,137.4,137.43,5
GGH12,2011-11-22 10:30,22,137.42,137.42,137.34,137.34,2
GGH12,2011-11-22 11:00,22,137.3,137.3,137.14,137.19,11
GGH12,2011-11-22 11:30,22,137.18,137.21,137.18,137.21,3
GGH12,2011-11-22 12:00,22,137.3,137.3,137.23,137.23,5
GGH12,2011-11-22 12:30,22,137.27,137.29,137.27,137.29,3
GGH12,2011-11-22 13:00,22,137.31,137.32,137.31,137.32,2
GGH12,2011-11-22 14:30,22,137.38,137.41,137.38,137.41,2
GGH12,2011-11-23 01:00,23,137.48,137.93,137.48,137.88,115
GGH12,2011-11-23 01:30,23,137.84,137.84,137.77,137.79,22
GGH12,2011-11-23 02:00,23,137.85,137.88,137.67,137.74,267
GGH12,2011-11-23 02:30,23,137.72,137.74,137.56,137.63,408
GGH12,2011-11-23 03:00,23,137.7,137.74,137.39,137.39,62
GGH12,2011-11-23 03:30,23,137.39,137.41,137.34,137.41,308
GGH12,2011-11-23 04:00,23,137.33,137.33,136.81,136.98,39
GGH12,2011-11-23 04:30,23,136.98,137,136.76,136.89,134
GGH12,2011-11-23 05:00,23,137.04,137.04,136.95,136.95,22
GGH12,2011-11-23 05:30,23,136.91,136.91,136.73,136.73,8
GGH12,2011-11-23 06:00,23,136.63,136.64,136.37,136.58,214
GGH12,2011-11-23 06:30,23,136.58,136.66,136.58,136.66,43
GGH12,2011-11-23 07:00,23,136.66,136.67,136.43,136.64,37
GGH12,2011-11-23 07:30,23,136.71,136.71,136.48,136.49,104
GGH12,2011-11-23 08:00,23,136.51,136.51,135.88,135.89,583
GGH12,2011-11-23 08:30,23,135.85,136.15,135.82,136.14,314
GGH12,2011-11-23 09:00,23,136.17,136.33,136.07,136.3,266
GGH12,2011-11-23 09:30,23,136.26,136.26,135.99,136,1464
GGH12,2011-11-23 10:00,23,135.95,135.98,135.71,135.87,74
GGH12,2011-11-23 10:30,23,135.76,135.81,135.57,135.62,76
GGH12,2011-11-23 11:00,23,135.55,135.55,135.44,135.46,369
GGH12,2011-11-23 11:30,23,135.44,135.44,135.36,135.44,44
GGH12,2011-11-23 12:00,23,135.54,135.64,135.54,135.64,14
GGH12,2011-11-23 12:30,23,135.62,135.64,135.62,135.64,4
GGH12,2011-11-23 13:00,23,135.59,135.63,135.57,135.61,11
GGH12,2011-11-23 13:30,23,135.62,135.67,135.62,135.67,3
GGH12,2011-11-23 14:30,23,135.61,135.63,135.61,135.61,29
GGH12,2011-11-24 01:00,24,135.56,135.56,134.98,134.98,79
GGH12,2011-11-24 01:30,24,134.99,134.99,134.6,134.78,796
GGH12,2011-11-24 02:00,24,134.79,134.95,134.79,134.9,228
GGH12,2011-11-24 02:30,24,134.85,134.85,134.61,134.74,416
GGH12,2011-11-24 03:00,24,134.61,134.65,134.36,134.53,1429
GGH12,2011-11-24 03:30,24,134.59,134.86,134.59,134.86,732
GGH12,2011-11-24 04:00,24,134.85,134.87,134.77,134.77,13
GGH12,2011-11-24 04:30,24,134.95,135.15,134.95,135.03,258
GGH12,2011-11-24 05:00,24,135.06,135.06,134.75,134.78,76
GGH12,2011-11-24 05:30,24,134.74,134.9,134.71,134.84,131
GGH12,2011-11-24 06:00,24,134.88,135.09,134.88,135.09,87
GGH12,2011-11-24 06:30,24,135.13,135.28,135.01,135.28,67
GGH12,2011-11-24 07:00,24,135.2,135.22,135.06,135.06,40
GGH12,2011-11-24 07:30,24,135.14,135.38,135.14,135.25,420
GGH12,2011-11-24 08:00,24,135.2,135.26,135.09,135.23,18
GGH12,2011-11-24 08:30,24,135.28,135.49,135.28,135.3,155
GGH12,2011-11-24 09:00,24,135.31,135.43,135.19,135.2,196
GGH12,2011-11-24 09:30,24,135.14,135.22,135.14,135.21,15
GGH12,2011-11-24 10:00,24,135.26,135.3,135.06,135.06,9
GGH12,2011-11-24 10:30,24,135.06,135.12,135.05,135.07,6
GGH12,2011-11-24 11:00,24,134.97,135,134.91,134.92,42
GGH12,2011-11-24 11:30,24,134.92,135,134.92,135,13
GGH12,2011-11-24 12:00,24,135.1,135.1,135.1,135.1,1
GGH12,2011-11-24 12:30,24,135.07,135.07,135.07,135.07,1
GGH12,2011-11-24 13:00,24,135.05,135.05,134.97,135,7
GGH12,2011-11-24 13:30,24,135.06,135.06,135.04,135.04,2
GGH12,2011-11-24 14:00,24,135.05,135.06,135.05,135.06,2
GGH12,2011-11-24 14:30,24,135.08,135.08,135.07,135.07,2
GGH12,2011-11-25 01:00,25,134.91,135.19,134.87,135.19,121
GGH12,2011-11-25 01:30,25,135.26,135.39,135.24,135.32,723
GGH12,2011-11-25 02:00,25,135.28,135.28,135.12,135.2,1098
GGH12,2011-11-25 02:30,25,135.2,135.25,135.09,135.25,11
GGH12,2011-11-25 03:00,25,135.28,135.29,135.2,135.29,35
GGH12,2011-11-25 03:30,25,135.1,135.1,134.93,134.99,42
GGH12,2011-11-25 04:00,25,135.02,135.08,134.92,135.08,38
GGH12,2011-11-25 04:30,25,135.02,135.02,134.46,134.69,181
GGH12,2011-11-25 05:00,25,134.69,134.72,134.55,134.65,74
GGH12,2011-11-25 05:30,25,134.6,134.62,134.27,134.47,165
GGH12,2011-11-25 06:00,25,134.47,134.59,134.47,134.51,301
GGH12,2011-11-25 06:30,25,134.49,134.68,134.39,134.68,113
GGH12,2011-11-25 07:00,25,134.55,134.64,134.55,134.64,32
GGH12,2011-11-25 07:30,25,134.6,134.77,134.57,134.62,168
GGH12,2011-11-25 08:00,25,134.66,134.66,134.38,134.41,54
GGH12,2011-11-25 08:30,25,134.43,134.47,134.09,134.21,263
GGH12,2011-11-25 09:00,25,134.2,134.37,134.15,134.29,122
GGH12,2011-11-25 09:30,25,134.26,134.29,134.26,134.26,22
GGH12,2011-11-25 10:00,25,134.25,134.3,134.09,134.21,536
GGH12,2011-11-25 10:30,25,134.16,134.22,134.12,134.22,136
GGH12,2011-11-25 11:00,25,134.25,134.26,134.21,134.24,14
GGH12,2011-11-25 11:30,25,134.25,134.36,134.25,134.36,116
GGH12,2011-11-25 12:00,25,134.41,134.41,134.4,134.4,3
GGH12,2011-11-25 12:30,25,134.36,134.36,134.36,134.36,2
GGH12,2011-11-25 13:00,25,134.35,134.35,134.35,134.35,1
GGH12,2011-11-25 14:00,25,134.38,134.38,134.38,134.38,3
GGH12,2011-11-25 14:30,25,134.36,134.37,134.36,134.37,5
GGH12,2011-11-28 01:00,28,134.1,134.48,134,134.35,151
GGH12,2011-11-28 01:30,28,134.37,134.47,134.28,134.32,639
GGH12,2011-11-28 02:00,28,134.2,134.26,133.95,134.06,1070
GGH12,2011-11-28 02:30,28,133.96,133.98,133.67,133.78,1231
GGH12,2011-11-28 03:00,28,133.67,133.8,133.55,133.59,473
GGH12,2011-11-28 03:30,28,133.51,133.58,133.45,133.52,428
GGH12,2011-11-28 04:00,28,133.43,133.72,133.4,133.58,132
GGH12,2011-11-28 04:30,28,133.64,133.75,133.64,133.71,123
GGH12,2011-11-28 05:00,28,133.66,133.71,133.65,133.7,108
GGH12,2011-11-28 05:30,28,133.75,133.85,133.75,133.77,186
GGH12,2011-11-28 06:00,28,133.77,133.77,133.68,133.77,61
GGH12,2011-11-28 06:30,28,133.75,133.78,133.7,133.73,193
GGH12,2011-11-28 07:00,28,133.65,133.65,133.51,133.51,169
GGH12,2011-11-28 07:30,28,133.51,133.58,133.49,133.5,79
GGH12,2011-11-28 08:00,28,133.51,133.51,133.35,133.43,193
GGH12,2011-11-28 08:30,28,133.42,133.63,133.41,133.53,639
GGH12,2011-11-28 09:00,28,133.5,133.5,133.26,133.32,677
GGH12,2011-11-28 09:30,28,133.32,133.66,133.32,133.66,314
GGH12,2011-11-28 10:00,28,133.65,133.83,133.65,133.71,534
GGH12,2011-11-28 10:30,28,133.71,133.74,133.63,133.73,218
GGH12,2011-11-28 11:00,28,133.75,133.83,133.73,133.83,31
GGH12,2011-11-28 11:30,28,133.89,134.02,133.87,134.02,367
GGH12,2011-11-28 12:00,28,134.05,134.09,133.91,133.91,13
GGH12,2011-11-28 12:30,28,133.9,133.96,133.89,133.96,33
GGH12,2011-11-28 13:00,28,133.94,134.04,133.94,134.04,3
GGH12,2011-11-28 13:30,28,134.12,134.34,134.12,134.33,20
GGH12,2011-11-28 14:00,28,134.3,134.34,134.27,134.3,21
GGH12,2011-11-28 14:30,28,134.41,134.41,134.35,134.35,53
GGH12,2011-11-28 15:00,28,134.25,134.25,134.25,134.25,1
GGH12,2011-11-29 01:00,29,133.81,134.09,133.81,134.09,134
GGH12,2011-11-29 01:30,29,134.21,134.32,134.14,134.24,540
GGH12,2011-11-29 02:00,29,134.29,134.35,134.11,134.15,399
GGH12,2011-11-29 02:30,29,134.12,134.12,133.92,133.94,329
GGH12,2011-11-29 03:00,29,133.94,133.97,133.64,133.66,179
GGH12,2011-11-29 03:30,29,133.66,133.79,133.6,133.77,158
GGH12,2011-11-29 04:00,29,133.72,133.72,133.3,133.49,332
GGH12,2011-11-29 04:30,29,133.47,133.65,133.42,133.6,231
GGH12,2011-11-29 05:00,29,133.65,133.8,133.65,133.79,95
GGH12,2011-11-29 05:30,29,133.79,133.79,133.59,133.6,58
GGH12,2011-11-29 06:00,29,133.69,133.8,133.65,133.8,234
GGH12,2011-11-29 06:30,29,133.76,133.76,133.59,133.67,1041
GGH12,2011-11-29 07:00,29,133.6,133.6,133.45,133.55,423
GGH12,2011-11-29 07:30,29,133.55,133.7,133.4,133.43,1049
GGH12,2011-11-29 08:00,29,133.43,133.5,133.21,133.31,1157
GGH12,2011-11-29 08:30,29,133.41,133.43,132.96,133.12,2303
GGH12,2011-11-29 09:00,29,133.07,133.19,132.92,133.12,1894
GGH12,2011-11-29 09:30,29,133.13,133.13,132.87,132.99,1224
GGH12,2011-11-29 10:00,29,132.99,133.3,132.96,133.28,315
GGH12,2011-11-29 10:30,29,133.27,133.33,133.16,133.31,137
GGH12,2011-11-29 11:00,29,133.32,133.33,133.26,133.33,50
GGH12,2011-11-29 11:30,29,133.35,133.5,133.34,133.49,77
GGH12,2011-11-29 12:00,29,133.5,133.52,133.47,133.5,22
GGH12,2011-11-29 12:30,29,133.53,133.66,133.52,133.66,28
GGH12,2011-11-29 13:00,29,133.66,133.67,133.63,133.63,13
GGH12,2011-11-29 13:30,29,133.6,133.6,133.52,133.55,42
GGH12,2011-11-29 14:00,29,133.55,133.55,133.52,133.52,28
GGH12,2011-11-29 14:30,29,133.55,133.67,133.55,133.67,12
GGH12,2011-11-30 01:00,30,133.81,134,133.74,133.8,771
GGH12,2011-11-30 01:30,30,133.83,133.84,133.66,133.72,815
GGH12,2011-11-30 02:00,30,133.71,133.75,133.48,133.75,468
GGH12,2011-11-30 02:30,30,133.74,133.88,133.7,133.76,665
GGH12,2011-11-30 03:00,30,133.76,133.76,133.61,133.61,772
GGH12,2011-11-30 03:30,30,133.63,133.71,133.63,133.69,333
GGH12,2011-11-30 04:00,30,133.67,133.7,133.48,133.48,143
GGH12,2011-11-30 04:30,30,133.48,133.85,133.48,133.85,214
GGH12,2011-11-30 05:00,30,133.86,133.86,133.33,133.72,1170
GGH12,2011-11-30 05:30,30,133.65,134.12,133.65,134.08,994
GGH12,2011-11-30 06:00,30,134.05,134.47,134,134.34,3269
GGH12,2011-11-30 06:30,30,134.33,134.33,134.17,134.22,542
GGH12,2011-11-30 07:00,30,134.25,134.25,133.33,133.51,2127
GGH12,2011-11-30 07:30,30,133.51,133.85,133.4,133.47,2514
GGH12,2011-11-30 08:00,30,133.49,133.74,133.36,133.73,1417
GGH12,2011-11-30 08:30,30,133.71,133.77,133.58,133.67,1106
GGH12,2011-11-30 09:00,30,133.62,134.08,133.62,133.88,1802
GGH12,2011-11-30 09:30,30,133.86,133.86,133.57,133.6,1238
GGH12,2011-11-30 10:00,30,133.64,133.88,133.64,133.79,1026
GGH12,2011-11-30 10:30,30,133.82,133.86,133.78,133.86,425
GGH12,2011-11-30 11:00,30,133.86,133.92,133.83,133.83,124
GGH12,2011-11-30 11:30,30,133.96,133.96,133.77,133.79,122
GGH12,2011-11-30 12:00,30,133.79,133.83,133.71,133.72,110
GGH12,2011-11-30 12:30,30,133.74,133.79,133.73,133.79,11
GGH12,2011-11-30 13:00,30,133.85,133.85,133.81,133.81,6
GGH12,2011-11-30 13:30,30,133.81,133.83,133.81,133.83,3
GGH12,2011-11-30 14:00,30,133.73,133.8,133.71,133.71,6
GGH12,2011-11-30 14:30,30,133.71,133.71,133.66,133.66,18
GGH12,2011-12-01 01:00,1,133.61,133.71,133.5,133.62,307
GGH12,2011-12-01 01:30,1,133.58,133.84,133.58,133.69,271
GGH12,2011-12-01 02:00,1,133.73,134.18,133.72,134.15,457
GGH12,2011-12-01 02:30,1,134.15,134.33,134.02,134.05,2158
GGH12,2011-12-01 03:00,1,134.06,134.09,133.95,134.01,1886
GGH12,2011-12-01 03:30,1,134.01,134.06,133.85,133.85,434
GGH12,2011-12-01 04:00,1,133.85,133.85,133.57,133.83,2597
GGH12,2011-12-01 04:30,1,133.86,133.92,133.67,133.84,803
GGH12,2011-12-01 05:00,1,133.84,134.05,133.78,134,672
GGH12,2011-12-01 05:30,1,134.01,134.07,133.83,133.88,910
GGH12,2011-12-01 06:00,1,133.86,133.99,133.84,133.95,1195
GGH12,2011-12-01 06:30,1,133.94,133.98,133.86,133.92,298
GGH12,2011-12-01 07:00,1,133.89,133.99,133.86,133.9,769
GGH12,2011-12-01 07:30,1,133.97,134.4,133.94,134.32,2464
GGH12,2011-12-01 08:00,1,134.35,134.46,134.33,134.38,2008
GGH12,2011-12-01 08:30,1,134.4,134.41,134.19,134.23,1525
GGH12,2011-12-01 09:00,1,134.22,134.28,133.98,134.13,1667
GGH12,2011-12-01 09:30,1,134.1,134.72,134.1,134.7,1388
GGH12,2011-12-01 10:00,1,134.69,134.99,134.69,134.91,3148
GGH12,2011-12-01 10:30,1,134.92,135.08,134.91,134.97,492
GGH12,2011-12-01 11:00,1,134.96,135.04,134.94,134.99,356
GGH12,2011-12-01 11:30,1,134.99,135.22,134.98,135.17,398
GGH12,2011-12-01 12:00,1,135.17,135.22,135.05,135.05,250
GGH12,2011-12-01 12:30,1,135,135.15,134.97,134.97,226
GGH12,2011-12-01 13:00,1,134.96,134.99,134.94,134.95,16
GGH12,2011-12-01 13:30,1,134.97,134.97,134.97,134.97,1
GGH12,2011-12-01 14:00,1,135.05,135.08,135.05,135.05,216
GGH12,2011-12-01 14:30,1,135.09,135.24,135.09,135.13,85
GGH12,2011-12-02 01:00,2,134.88,135.02,134.88,134.92,1328
GGH12,2011-12-02 01:30,2,134.92,134.93,134.68,134.69,1934
GGH12,2011-12-02 02:00,2,134.69,135.05,134.62,135.05,1823
GGH12,2011-12-02 02:30,2,135.06,135.1,134.7,134.85,1282
GGH12,2011-12-02 03:00,2,134.86,134.95,134.77,134.84,1047
GGH12,2011-12-02 03:30,2,134.87,134.96,134.86,134.9,2100
GGH12,2011-12-02 04:00,2,134.92,135.02,134.84,134.96,2484
GGH12,2011-12-02 04:30,2,134.95,135.06,134.8,134.87,4182
GGH12,2011-12-02 05:00,2,134.86,134.97,134.82,134.87,1419
GGH12,2011-12-02 05:30,2,134.83,134.87,134.77,134.79,854
GGH12,2011-12-02 06:00,2,134.82,134.87,134.57,134.72,1305
GGH12,2011-12-02 06:30,2,134.7,134.92,134.7,134.92,1925
GGH12,2011-12-02 07:00,2,134.9,134.93,134.73,134.77,2626
GGH12,2011-12-02 07:30,2,134.77,135.3,134.63,135.15,2441
GGH12,2011-12-02 08:00,2,135.15,135.16,134.79,134.82,2072
GGH12,2011-12-02 08:30,2,134.82,135.12,134.82,135.05,1521
GGH12,2011-12-02 09:00,2,135.07,135.31,135.02,135.19,2162
GGH12,2011-12-02 09:30,2,135.19,135.53,135.08,135.3,2540
GGH12,2011-12-02 10:00,2,135.32,135.67,135.31,135.62,2570
GGH12,2011-12-02 10:30,2,135.6,135.71,135.44,135.55,1964
GGH12,2011-12-02 11:00,2,135.56,135.56,135.39,135.44,493
GGH12,2011-12-02 11:30,2,135.47,135.59,135.43,135.57,312
GGH12,2011-12-02 12:00,2,135.57,135.67,135.57,135.65,158
GGH12,2011-12-02 12:30,2,135.65,135.66,135.6,135.6,36
GGH12,2011-12-02 13:00,2,135.62,135.65,135.55,135.55,117
GGH12,2011-12-02 13:30,2,135.57,135.57,135.56,135.56,5
GGH12,2011-12-02 14:00,2,135.57,135.6,135.56,135.6,36
GGH12,2011-12-02 14:30,2,135.6,135.65,135.6,135.62,76
GGH12,2011-12-02 15:00,2,135.67,135.67,135.67,135.67,2
GGH12,2011-12-05 01:00,5,135.48,135.48,135.25,135.35,2557
GGH12,2011-12-05 01:30,5,135.36,135.45,135.14,135.15,2355
GGH12,2011-12-05 02:00,5,135.14,135.48,135.14,135.39,1469
GGH12,2011-12-05 02:30,5,135.4,135.44,135.3,135.34,2385
GGH12,2011-12-05 03:00,5,135.33,135.36,135.2,135.29,3412
GGH12,2011-12-05 03:30,5,135.29,135.34,134.91,134.92,11015
GGH12,2011-12-05 04:00,5,134.9,134.99,134.84,134.86,4903
GGH12,2011-12-05 04:30,5,134.85,134.97,134.82,134.97,5952
GGH12,2011-12-05 05:00,5,134.96,135.18,134.92,135.09,6307
GGH12,2011-12-05 05:30,5,135.1,135.11,134.93,135,1508
GGH12,2011-12-05 06:00,5,134.99,135.05,134.83,134.98,7317
GGH12,2011-12-05 06:30,5,134.96,135.08,134.88,135.08,1865
GGH12,2011-12-05 07:00,5,135.08,135.23,135.01,135.07,4932
GGH12,2011-12-05 07:30,5,135.08,135.08,134.95,135.04,1706
GGH12,2011-12-05 08:00,5,135.03,135.03,134.63,134.7,4098
GGH12,2011-12-05 08:30,5,134.68,134.87,134.61,134.81,8942
GGH12,2011-12-05 09:00,5,134.83,134.93,134.69,134.69,4902
GGH12,2011-12-05 09:30,5,134.69,134.76,134.56,134.74,2792
GGH12,2011-12-05 10:00,5,134.76,134.94,134.7,134.71,9037
GGH12,2011-12-05 10:30,5,134.71,134.8,134.69,134.78,1881
GGH12,2011-12-05 11:00,5,134.78,134.9,134.77,134.9,2334
GGH12,2011-12-05 11:30,5,134.9,135.06,134.87,134.98,1365
GGH12,2011-12-05 12:00,5,135,135,134.79,134.85,256
GGH12,2011-12-05 12:30,5,134.85,135.01,134.64,134.65,810
GGH12,2011-12-05 13:00,5,134.64,134.67,134.13,134.19,1502
GGH12,2011-12-05 13:30,5,134.19,134.55,134.18,134.54,484
GGH12,2011-12-05 14:00,5,134.54,134.54,134.28,134.42,246
GGH12,2011-12-05 14:30,5,134.4,134.5,134.36,134.49,118
GGH12,2011-12-05 15:00,5,134.54,134.54,134.54,134.54,16
GGH12,2011-12-06 01:00,6,134.5,134.82,134.38,134.67,4412
GGH12,2011-12-06 01:30,6,134.68,134.73,134.57,134.69,3619
GGH12,2011-12-06 02:00,6,134.71,134.85,134.26,134.29,7231
GGH12,2011-12-06 02:30,6,134.29,134.56,134.2,134.47,5184
GGH12,2011-12-06 03:00,6,134.47,134.47,134.15,134.47,8874
GGH12,2011-12-06 03:30,6,134.47,134.55,134.37,134.52,8493
GGH12,2011-12-06 04:00,6,134.51,134.7,134.34,134.43,14820
GGH12,2011-12-06 04:30,6,134.44,134.5,134.31,134.39,3632
GGH12,2011-12-06 05:00,6,134.39,134.56,134.33,134.5,4925
GGH12,2011-12-06 05:30,6,134.49,134.59,134.42,134.48,2577
GGH12,2011-12-06 06:00,6,134.49,134.52,134.41,134.46,2901
GGH12,2011-12-06 06:30,6,134.46,134.6,134.44,134.57,5962
GGH12,2011-12-06 07:00,6,134.57,134.76,134.48,134.72,6563
GGH12,2011-12-06 07:30,6,134.72,134.9,134.72,134.79,9444
GGH12,2011-12-06 08:00,6,134.79,134.8,134.58,134.6,11253
GGH12,2011-12-06 08:30,6,134.61,134.75,134.51,134.71,12632
GGH12,2011-12-06 09:00,6,134.73,134.86,134.61,134.77,8722
GGH12,2011-12-06 09:30,6,134.76,134.92,134.7,134.87,10258
GGH12,2011-12-06 10:00,6,134.87,135.14,134.82,134.97,13576
GGH12,2011-12-06 10:30,6,134.98,135.08,134.96,135.01,3404
GGH12,2011-12-06 11:00,6,135.02,135.14,135.01,135.02,3740
GGH12,2011-12-06 11:30,6,135.01,135.15,134.99,135.15,1388
GGH12,2011-12-06 12:00,6,135.14,135.18,135.1,135.17,1262
GGH12,2011-12-06 12:30,6,135.16,135.18,135.11,135.12,309
GGH12,2011-12-06 13:00,6,135.12,135.15,135.11,135.13,166
GGH12,2011-12-06 13:30,6,135.12,135.12,134.88,134.93,781
GGH12,2011-12-06 14:00,6,134.94,135.06,134.93,135.06,371
GGH12,2011-12-06 14:30,6,135.07,135.07,134.99,135.05,181
GGH12,2011-12-06 15:00,6,135.03,135.03,135.03,135.03,32
GGH12,2011-12-07 01:00,7,134.81,134.84,134.54,134.72,9047
GGH12,2011-12-07 01:30,7,134.72,134.88,134.72,134.83,8629
GGH12,2011-12-07 02:00,7,134.83,135.03,134.79,134.8,21999
GGH12,2011-12-07 02:30,7,134.8,134.9,134.73,134.82,14836
GGH12,2011-12-07 03:00,7,134.82,134.83,134.61,134.74,17673
GGH12,2011-12-07 03:30,7,134.73,134.84,134.7,134.78,21256
GGH12,2011-12-07 04:00,7,134.78,135.43,134.78,135.28,70429
GGH12,2011-12-07 04:30,7,135.27,135.51,135.18,135.32,37426
GGH12,2011-12-07 05:00,7,135.32,135.48,135.32,135.38,19530
GGH12,2011-12-07 05:30,7,135.39,135.44,135.33,135.42,14405
GGH12,2011-12-07 06:00,7,135.42,135.47,135.28,135.3,14946
GGH12,2011-12-07 06:30,7,135.3,135.58,135.29,135.57,19275
GGH12,2011-12-07 07:00,7,135.57,136.2,135.54,136.03,53849
GGH12,2011-12-07 07:30,7,136.03,136.06,135.76,135.96,48239
GGH12,2011-12-07 08:00,7,135.96,136.02,135.71,135.85,32879
GGH12,2011-12-07 08:30,7,135.84,136.07,135.82,135.88,29781
GGH12,2011-12-07 09:00,7,135.88,136.21,135.87,136.19,26216
GGH12,2011-12-07 09:30,7,136.19,136.21,135.99,136.03,28879
GGH12,2011-12-07 10:00,7,136.02,136.06,135.71,135.78,35128
GGH12,2011-12-07 10:30,7,135.77,135.88,135.71,135.75,41765
GGH12,2011-12-07 11:00,7,135.75,135.81,135.72,135.8,3981
GGH12,2011-12-07 11:30,7,135.81,135.82,135.68,135.7,4811
GGH12,2011-12-07 12:00,7,135.7,135.86,135.7,135.81,2389
GGH12,2011-12-07 12:30,7,135.81,135.89,135.81,135.83,1157
GGH12,2011-12-07 13:00,7,135.82,135.86,135.8,135.83,569
GGH12,2011-12-07 13:30,7,135.84,135.92,135.82,135.88,641
GGH12,2011-12-07 14:00,7,135.89,135.89,135.77,135.84,471
GGH12,2011-12-07 14:30,7,135.84,135.85,135.66,135.7,1617
GGH12,2011-12-07 15:00,7,135.69,135.69,135.69,135.69,15
GGH12,2011-12-08 01:00,8,135.74,135.88,135.7,135.79,8600
GGH12,2011-12-08 01:30,8,135.79,135.8,135.68,135.72,6550
GGH12,2011-12-08 02:00,8,135.73,135.73,135.5,135.65,25475
GGH12,2011-12-08 02:30,8,135.65,135.94,135.58,135.87,23378
GGH12,2011-12-08 03:00,8,135.88,136.02,135.81,135.93,22529
GGH12,2011-12-08 03:30,8,135.93,136.01,135.8,135.85,19504
GGH12,2011-12-08 04:00,8,135.86,135.87,135.72,135.76,19087
GGH12,2011-12-08 04:30,8,135.76,135.97,135.69,135.96,28089
GGH12,2011-12-08 05:00,8,135.97,136.04,135.77,135.81,25020
GGH12,2011-12-08 05:30,8,135.81,135.98,135.8,135.93,13511
GGH12,2011-12-08 06:00,8,135.93,136.11,135.87,136.03,30452
GGH12,2011-12-08 06:30,8,136.03,136.16,135.87,135.89,25785
GGH12,2011-12-08 07:00,8,135.89,136.04,135.61,135.67,16781
GGH12,2011-12-08 07:30,8,135.68,135.83,135.18,135.74,96794
GGH12,2011-12-08 08:00,8,135.74,136.34,135.71,136.06,87265
GGH12,2011-12-08 08:30,8,136.06,136.23,135.89,136.16,38172
GGH12,2011-12-08 09:00,8,136.16,136.4,136.16,136.35,37367
GGH12,2011-12-08 09:30,8,136.35,136.65,136.24,136.63,33506
GGH12,2011-12-08 10:00,8,136.63,136.89,136.6,136.79,38884
GGH12,2011-12-08 10:30,8,136.79,136.88,136.7,136.75,16675
GGH12,2011-12-08 11:00,8,136.75,136.77,136.69,136.74,4754
GGH12,2011-12-08 11:30,8,136.73,136.85,136.72,136.81,4888
GGH12,2011-12-08 12:00,8,136.81,136.89,136.78,136.86,2600
GGH12,2011-12-08 12:30,8,136.86,136.96,136.82,136.82,2145
GGH12,2011-12-08 13:00,8,136.83,136.84,136.79,136.8,564
GGH12,2011-12-08 13:30,8,136.81,136.93,136.78,136.9,717
GGH12,2011-12-08 14:00,8,136.89,136.89,136.8,136.82,573
GGH12,2011-12-08 14:30,8,136.83,137,136.77,136.97,1987
GGH12,2011-12-08 15:00,8,136.94,136.94,136.91,136.91,15
GGH12,2011-12-09 01:00,9,137.1,137.12,136.93,137.03,17338
GGH12,2011-12-09 01:30,9,137.02,137.06,136.94,136.96,9563
GGH12,2011-12-09 02:00,9,136.96,136.97,136.62,136.75,34162
GGH12,2011-12-09 02:30,9,136.75,136.76,136.43,136.48,34499
GGH12,2011-12-09 03:00,9,136.48,136.68,136.47,136.67,17656
GGH12,2011-12-09 03:30,9,136.67,136.69,136.34,136.42,22249
GGH12,2011-12-09 04:00,9,136.41,136.46,136.22,136.29,24971
GGH12,2011-12-09 04:30,9,136.29,136.34,136.02,136.02,23736
GGH12,2011-12-09 05:00,9,136.03,136.19,135.88,136.19,40330
GGH12,2011-12-09 05:30,9,136.18,136.22,136.07,136.16,12566
GGH12,2011-12-09 06:00,9,136.16,136.28,135.95,136,12109
GGH12,2011-12-09 06:30,9,136,136.23,135.99,136.15,11077
GGH12,2011-12-09 07:00,9,136.15,136.32,136.08,136.26,17051
GGH12,2011-12-09 07:30,9,136.25,136.47,136.22,136.38,24720
GGH12,2011-12-09 08:00,9,136.39,136.54,136.28,136.37,24877
GGH12,2011-12-09 08:30,9,136.37,136.38,136.08,136.15,26465
GGH12,2011-12-09 09:00,9,136.14,136.16,135.73,135.79,39020
GGH12,2011-12-09 09:30,9,135.79,135.82,135.65,135.67,23886
GGH12,2011-12-09 10:00,9,135.66,135.66,135.33,135.48,37203
GGH12,2011-12-09 10:30,9,135.48,135.49,135.36,135.38,8237
GGH12,2011-12-09 11:00,9,135.39,135.42,135.3,135.38,4921
GGH12,2011-12-09 11:30,9,135.38,135.44,135.33,135.44,4299
GGH12,2011-12-09 12:00,9,135.44,135.48,135.41,135.43,773
GGH12,2011-12-09 12:30,9,135.44,135.48,135.41,135.48,585
GGH12,2011-12-09 13:00,9,135.45,135.45,135.37,135.37,312
GGH12,2011-12-09 13:30,9,135.36,135.42,135.36,135.42,380
GGH12,2011-12-09 14:00,9,135.42,135.43,135.36,135.39,444
GGH12,2011-12-09 14:30,9,135.39,135.42,135.31,135.31,509
GGH12,2011-12-09 15:00,9,135.3,135.3,135.3,135.3,24
GGH12,2011-12-12 01:00,12,135.22,135.8,135.22,135.72,15026
GGH12,2011-12-12 01:30,12,135.71,135.79,135.62,135.64,8347
GGH12,2011-12-12 02:00,12,135.63,135.83,135.6,135.77,17733
GGH12,2011-12-12 02:30,12,135.78,135.92,135.7,135.73,21232
GGH12,2011-12-12 03:00,12,135.74,136.15,135.66,136.09,24744
GGH12,2011-12-12 03:30,12,136.09,136.34,136.09,136.27,33379
GGH12,2011-12-12 04:00,12,136.27,136.45,136.13,136.42,26724
GGH12,2011-12-12 04:30,12,136.41,136.42,136.19,136.33,21617
GGH12,2011-12-12 05:00,12,136.32,136.36,136.16,136.27,14900
GGH12,2011-12-12 05:30,12,136.26,136.4,136.25,136.36,14873
GGH12,2011-12-12 06:00,12,136.37,136.42,136.34,136.37,6681
GGH12,2011-12-12 06:30,12,136.36,136.38,136.12,136.19,14869
GGH12,2011-12-12 07:00,12,136.19,136.4,136.16,136.33,14761
GGH12,2011-12-12 07:30,12,136.33,136.42,136.29,136.34,14032
GGH12,2011-12-12 08:00,12,136.35,136.54,136.32,136.4,21557
GGH12,2011-12-12 08:30,12,136.39,136.74,136.39,136.62,40224
GGH12,2011-12-12 09:00,12,136.62,136.69,136.48,136.51,22564
GGH12,2011-12-12 09:30,12,136.52,136.65,136.44,136.55,14454
GGH12,2011-12-12 10:00,12,136.55,136.65,136.49,136.61,16012
GGH12,2011-12-12 10:30,12,136.61,136.83,136.59,136.78,13968
GGH12,2011-12-12 11:00,12,136.78,136.83,136.73,136.79,4848
GGH12,2011-12-12 11:30,12,136.79,136.81,136.74,136.78,2445
GGH12,2011-12-12 12:00,12,136.78,136.81,136.74,136.75,1754
GGH12,2011-12-12 12:30,12,136.75,136.75,136.69,136.7,602
GGH12,2011-12-12 13:00,12,136.71,136.82,136.7,136.75,968
GGH12,2011-12-12 13:30,12,136.75,136.77,136.74,136.75,195
GGH12,2011-12-12 14:00,12,136.74,136.75,136.61,136.65,663
GGH12,2011-12-12 14:30,12,136.66,136.66,136.59,136.62,810
GGH12,2011-12-12 15:00,12,136.63,136.63,136.63,136.63,28
GGH12,2011-12-13 01:00,13,136.62,136.69,136.48,136.62,12551
GGH12,2011-12-13 01:30,13,136.62,136.7,136.39,136.39,13687
GGH12,2011-12-13 02:00,13,136.39,136.48,136.23,136.37,29414
GGH12,2011-12-13 02:30,13,136.36,136.55,136.27,136.42,17756
GGH12,2011-12-13 03:00,13,136.42,136.67,136.41,136.49,21255
GGH12,2011-12-13 03:30,13,136.48,136.55,136.28,136.42,20888
GGH12,2011-12-13 04:00,13,136.42,136.54,136.32,136.44,23316
GGH12,2011-12-13 04:30,13,136.45,136.55,136.43,136.44,14384
GGH12,2011-12-13 05:00,13,136.44,136.44,136.23,136.29,19343
GGH12,2011-12-13 05:30,13,136.3,136.42,136.27,136.36,10075
GGH12,2011-12-13 06:00,13,136.36,136.52,136.33,136.44,13528
GGH12,2011-12-13 06:30,13,136.43,136.43,136.3,136.36,11538
GGH12,2011-12-13 07:00,13,136.36,136.46,136.33,136.43,12122
GGH12,2011-12-13 07:30,13,136.43,136.54,136.25,136.34,24292
GGH12,2011-12-13 08:00,13,136.34,136.45,136.31,136.4,17619
GGH12,2011-12-13 08:30,13,136.39,136.43,136.14,136.24,34952
GGH12,2011-12-13 09:00,13,136.22,136.26,135.97,136.21,41926
GGH12,2011-12-13 09:30,13,136.21,136.48,136.15,136.47,27859
GGH12,2011-12-13 10:00,13,136.46,136.68,136.41,136.55,32721
GGH12,2011-12-13 10:30,13,136.55,136.76,136.53,136.71,13298
GGH12,2011-12-13 11:00,13,136.7,136.71,136.6,136.64,5182
GGH12,2011-12-13 11:30,13,136.63,136.66,136.53,136.57,4637
GGH12,2011-12-13 12:00,13,136.56,136.84,136.56,136.79,4815
GGH12,2011-12-13 12:30,13,136.79,136.84,136.75,136.8,988
GGH12,2011-12-13 13:00,13,136.79,136.8,136.71,136.74,1389
GGH12,2011-12-13 13:30,13,136.74,136.84,136.74,136.79,1553
GGH12,2011-12-13 14:00,13,136.79,136.9,136.79,136.84,1020
GGH12,2011-12-13 14:30,13,136.85,136.91,136.8,136.9,1176
GGH12,2011-12-13 15:00,13,136.9,136.9,136.9,136.9,8
GGH12,2011-12-14 01:00,14,136.76,136.92,136.67,136.78,11462
GGH12,2011-12-14 01:30,14,136.77,137.03,136.76,136.92,12981
GGH12,2011-12-14 02:00,14,136.93,136.96,136.81,136.89,19081
GGH12,2011-12-14 02:30,14,136.9,136.9,136.61,136.72,22159
GGH12,2011-12-14 03:00,14,136.72,136.81,136.68,136.75,15836
GGH12,2011-12-14 03:30,14,136.75,136.84,136.71,136.77,14987
GGH12,2011-12-14 04:00,14,136.77,136.8,136.66,136.74,23872
GGH12,2011-12-14 04:30,14,136.73,136.92,136.72,136.82,23217
GGH12,2011-12-14 05:00,14,136.82,136.91,136.74,136.89,12599
GGH12,2011-12-14 05:30,14,136.89,137.19,136.89,137.1,35696
GGH12,2011-12-14 06:00,14,137.11,137.54,137.09,137.49,51691
GGH12,2011-12-14 06:30,14,137.49,137.62,137.4,137.43,22437
GGH12,2011-12-14 07:00,14,137.43,137.49,137.28,137.28,18753
GGH12,2011-12-14 07:30,14,137.27,137.44,137.24,137.41,17893
GGH12,2011-12-14 08:00,14,137.42,137.48,137.36,137.45,14113
GGH12,2011-12-14 08:30,14,137.44,137.47,137.18,137.34,24302
GGH12,2011-12-14 09:00,14,137.35,137.67,137.35,137.48,26176
GGH12,2011-12-14 09:30,14,137.49,137.88,137.47,137.86,24391
GGH12,2011-12-14 10:00,14,137.86,137.92,137.7,137.83,31822
GGH12,2011-12-14 10:30,14,137.83,137.97,137.81,137.95,11278
GGH12,2011-12-14 11:00,14,137.95,138.03,137.88,137.88,7528
GGH12,2011-12-14 11:30,14,137.88,137.94,137.84,137.92,5387
GGH12,2011-12-14 12:00,14,137.92,138.07,137.92,138.01,4506
GGH12,2011-12-14 12:30,14,138.02,138.05,138,138.03,928
GGH12,2011-12-14 13:00,14,138.03,138.08,137.96,137.98,1229
GGH12,2011-12-14 13:30,14,137.99,138.05,137.96,138.03,738
GGH12,2011-12-14 14:00,14,138.02,138.02,137.88,137.91,2448
GGH12,2011-12-14 14:30,14,137.9,137.95,137.86,137.92,630
GGH12,2011-12-14 15:00,14,137.91,137.91,137.91,137.91,28
GGH12,2011-12-15 01:00,15,138.18,138.21,137.93,138.04,18476
GGH12,2011-12-15 01:30,15,138.04,138.07,137.77,137.78,11563
GGH12,2011-12-15 02:00,15,137.79,138.03,137.65,137.65,28365
GGH12,2011-12-15 02:30,15,137.64,137.74,137.54,137.72,30722
GGH12,2011-12-15 03:00,15,137.72,137.89,137.68,137.76,20975
GGH12,2011-12-15 03:30,15,137.76,137.97,137.72,137.81,20457
GGH12,2011-12-15 04:00,15,137.81,138.04,137.72,137.87,19603
GGH12,2011-12-15 04:30,15,137.88,137.89,137.73,137.77,15755
GGH12,2011-12-15 05:00,15,137.78,137.96,137.74,137.95,14569
GGH12,2011-12-15 05:30,15,137.95,138.12,137.84,138.07,17626
GGH12,2011-12-15 06:00,15,138.08,138.11,137.87,137.88,18908
GGH12,2011-12-15 06:30,15,137.87,138.02,137.83,137.97,12955
GGH12,2011-12-15 07:00,15,137.97,137.97,137.72,137.78,16013
GGH12,2011-12-15 07:30,15,137.78,137.81,137.6,137.72,30389
GGH12,2011-12-15 08:00,15,137.72,137.77,137.53,137.56,26712
GGH12,2011-12-15 08:30,15,137.56,137.63,137.43,137.51,26068
GGH12,2011-12-15 09:00,15,137.52,137.74,137.46,137.73,27575
GGH12,2011-12-15 09:30,15,137.74,137.8,137.66,137.72,18400
GGH12,2011-12-15 10:00,15,137.72,137.72,137.52,137.59,18952
GGH12,2011-12-15 10:30,15,137.6,137.7,137.59,137.69,7801
GGH12,2011-12-15 11:00,15,137.68,137.69,137.61,137.65,2857
GGH12,2011-12-15 11:30,15,137.65,137.74,137.61,137.72,2590
GGH12,2011-12-15 12:00,15,137.72,137.74,137.65,137.74,1511
GGH12,2011-12-15 12:30,15,137.72,137.77,137.71,137.74,1116
GGH12,2011-12-15 13:00,15,137.74,137.76,137.73,137.76,560
GGH12,2011-12-15 13:30,15,137.77,137.78,137.73,137.75,986
GGH12,2011-12-15 14:00,15,137.75,137.79,137.75,137.79,318
GGH12,2011-12-15 14:30,15,137.8,137.96,137.77,137.95,873
GGH12,2011-12-15 15:00,15,137.93,137.93,137.93,137.93,39
GGH12,2011-12-16 01:00,16,137.77,137.86,137.68,137.84,8570
GGH12,2011-12-16 01:30,16,137.84,138,137.75,137.78,12430
GGH12,2011-12-16 02:00,16,137.78,137.86,137.71,137.77,15293
GGH12,2011-12-16 02:30,16,137.78,137.8,137.62,137.7,13190
GGH12,2011-12-16 03:00,16,137.7,137.82,137.6,137.76,16394
GGH12,2011-12-16 03:30,16,137.76,137.82,137.72,137.78,11103
GGH12,2011-12-16 04:00,16,137.78,137.88,137.77,137.83,11968
GGH12,2011-12-16 04:30,16,137.82,137.86,137.74,137.8,11003
GGH12,2011-12-16 05:00,16,137.8,138.08,137.8,137.95,24786
GGH12,2011-12-16 05:30,16,137.95,137.98,137.85,137.89,11732
GGH12,2011-12-16 06:00,16,137.89,137.92,137.82,137.83,6140
GGH12,2011-12-16 06:30,16,137.83,137.95,137.78,137.92,10154
GGH12,2011-12-16 07:00,16,137.91,137.97,137.84,137.89,7048
GGH12,2011-12-16 07:30,16,137.88,138.11,137.88,138.07,20796
GGH12,2011-12-16 08:00,16,138.07,138.48,138.06,138.36,41524
GGH12,2011-12-16 08:30,16,138.36,138.47,138.28,138.34,21026
GGH12,2011-12-16 09:00,16,138.34,138.34,138.24,138.32,13011
GGH12,2011-12-16 09:30,16,138.32,138.47,138.28,138.45,14567
GGH12,2011-12-16 10:00,16,138.45,138.59,138.44,138.51,21991
GGH12,2011-12-16 10:30,16,138.51,138.69,138.5,138.68,13121
GGH12,2011-12-16 11:00,16,138.68,138.79,138.65,138.67,8906
GGH12,2011-12-16 11:30,16,138.67,138.86,138.66,138.72,6294
GGH12,2011-12-16 12:00,16,138.72,138.77,138.66,138.73,1372
GGH12,2011-12-16 12:30,16,138.74,138.77,138.68,138.76,1074
GGH12,2011-12-16 13:00,16,138.74,138.74,138.65,138.68,598
GGH12,2011-12-16 13:30,16,138.69,138.69,138.63,138.64,647
GGH12,2011-12-16 14:00,16,138.64,138.67,138.61,138.67,629
GGH12,2011-12-16 14:30,16,138.68,138.69,138.6,138.6,650
GGH12,2011-12-16 15:00,16,138.6,138.6,138.6,138.6,29
GGH12,2011-12-19 01:00,19,138.65,138.69,138.43,138.55,11875
GGH12,2011-12-19 01:30,19,138.55,138.6,138.4,138.44,6734
GGH12,2011-12-19 02:00,19,138.44,138.54,138.33,138.35,12419
GGH12,2011-12-19 02:30,19,138.34,138.49,138.32,138.46,9062
GGH12,2011-12-19 03:00,19,138.47,138.5,138.36,138.39,8806
GGH12,2011-12-19 03:30,19,138.38,138.4,138.12,138.14,19314
GGH12,2011-12-19 04:00,19,138.12,138.25,138.08,138.22,22755
GGH12,2011-12-19 04:30,19,138.23,138.3,138.14,138.21,12347
GGH12,2011-12-19 05:00,19,138.21,138.22,138.11,138.15,7621
GGH12,2011-12-19 05:30,19,138.15,138.24,138.12,138.17,6199
GGH12,2011-12-19 06:00,19,138.16,138.26,138.15,138.21,5208
GGH12,2011-12-19 06:30,19,138.21,138.35,138.18,138.33,8756
GGH12,2011-12-19 07:00,19,138.33,138.34,138.17,138.19,8184
GGH12,2011-12-19 07:30,19,138.2,138.28,138.19,138.26,4701
GGH12,2011-12-19 08:00,19,138.27,138.36,138.26,138.33,7008
GGH12,2011-12-19 08:30,19,138.33,138.42,138.3,138.34,13087
GGH12,2011-12-19 09:00,19,138.34,138.38,138.25,138.25,9376
GGH12,2011-12-19 09:30,19,138.25,138.42,138.25,138.37,13666
GGH12,2011-12-19 10:00,19,138.36,138.42,138.31,138.35,13712
GGH12,2011-12-19 10:30,19,138.35,138.4,138.3,138.37,6935
GGH12,2011-12-19 11:00,19,138.37,138.38,138.27,138.3,2516
GGH12,2011-12-19 11:30,19,138.31,138.35,138.26,138.29,1344
GGH12,2011-12-19 12:00,19,138.29,138.32,138.26,138.3,505
GGH12,2011-12-19 12:30,19,138.3,138.34,138.29,138.32,477
GGH12,2011-12-19 13:00,19,138.32,138.35,138.3,138.31,423
GGH12,2011-12-19 13:30,19,138.32,138.35,138.31,138.33,198
GGH12,2011-12-19 14:00,19,138.33,138.45,138.32,138.42,751
GGH12,2011-12-19 14:30,19,138.42,138.45,138.38,138.4,472
GGH12,2011-12-19 15:00,19,138.4,138.4,138.4,138.4,15
GGH12,2011-12-20 01:00,20,138.23,138.36,138.23,138.29,5603
GGH12,2011-12-20 01:30,20,138.29,138.34,138.22,138.26,4352
GGH12,2011-12-20 02:00,20,138.26,138.31,138.14,138.16,13564
GGH12,2011-12-20 02:30,20,138.16,138.19,137.81,137.87,32543
GGH12,2011-12-20 03:00,20,137.87,137.94,137.83,137.9,14099
GGH12,2011-12-20 03:30,20,137.9,137.93,137.79,137.84,13993
GGH12,2011-12-20 04:00,20,137.84,137.94,137.83,137.86,12570
GGH12,2011-12-20 04:30,20,137.87,137.93,137.77,137.88,14640
GGH12,2011-12-20 05:00,20,137.89,137.96,137.81,137.82,8747
GGH12,2011-12-20 05:30,20,137.81,137.92,137.81,137.87,7637
GGH12,2011-12-20 06:00,20,137.88,137.95,137.88,137.92,6169
GGH12,2011-12-20 06:30,20,137.93,137.94,137.57,137.58,18432
GGH12,2011-12-20 07:00,20,137.58,137.66,137.51,137.65,17230
GGH12,2011-12-20 07:30,20,137.65,137.68,137.57,137.66,16316
GGH12,2011-12-20 08:00,20,137.66,137.7,137.54,137.55,10882
GGH12,2011-12-20 08:30,20,137.54,137.56,137.39,137.46,30206
GGH12,2011-12-20 09:00,20,137.45,137.54,137.43,137.48,14828
GGH12,2011-12-20 09:30,20,137.48,137.58,137.44,137.54,14874
GGH12,2011-12-20 10:00,20,137.54,137.55,137.45,137.53,9929
GGH12,2011-12-20 10:30,20,137.52,137.61,137.51,137.56,7925
GGH12,2011-12-20 11:00,20,137.56,137.61,137.52,137.59,2868
GGH12,2011-12-20 11:30,20,137.59,137.62,137.52,137.52,2096
GGH12,2011-12-20 12:00,20,137.53,137.58,137.44,137.46,2155
GGH12,2011-12-20 12:30,20,137.46,137.46,137.42,137.43,449
GGH12,2011-12-20 13:00,20,137.44,137.49,137.44,137.47,166
GGH12,2011-12-20 13:30,20,137.49,137.58,137.47,137.56,804
GGH12,2011-12-20 14:00,20,137.57,137.63,137.55,137.59,448
GGH12,2011-12-20 14:30,20,137.58,137.6,137.51,137.6,405
GGH12,2011-12-20 15:00,20,137.6,137.6,137.6,137.6,73
GGH12,2011-12-21 01:00,21,137.51,137.52,137.28,137.44,10581
GGH12,2011-12-21 01:30,21,137.44,137.45,137.24,137.29,9670
GGH12,2011-12-21 02:00,21,137.3,137.35,137.12,137.23,18981
GGH12,2011-12-21 02:30,21,137.24,137.28,137.18,137.24,12302
GGH12,2011-12-21 03:00,21,137.24,137.39,137.24,137.36,13321
GGH12,2011-12-21 03:30,21,137.36,137.38,137.21,137.21,13013
GGH12,2011-12-21 04:00,21,137.21,137.24,136.69,136.81,56576
GGH12,2011-12-21 04:30,21,136.81,137.32,136.73,137.28,46997
GGH12,2011-12-21 05:00,21,137.28,137.4,137.19,137.24,19895
GGH12,2011-12-21 05:30,21,137.24,137.85,137.23,137.67,40057
GGH12,2011-12-21 06:00,21,137.68,137.72,137.55,137.66,13852
GGH12,2011-12-21 06:30,21,137.66,137.78,137.61,137.67,8732
GGH12,2011-12-21 07:00,21,137.67,138.08,137.65,137.97,25648
GGH12,2011-12-21 07:30,21,137.98,138.02,137.83,137.84,19602
GGH12,2011-12-21 08:00,21,137.85,137.92,137.77,137.85,12736
GGH12,2011-12-21 08:30,21,137.86,137.95,137.81,137.9,11947
GGH12,2011-12-21 09:00,21,137.88,137.94,137.65,137.78,15602
GGH12,2011-12-21 09:30,21,137.78,137.83,137.69,137.75,8723
GGH12,2011-12-21 10:00,21,137.75,137.92,137.74,137.75,12607
GGH12,2011-12-21 10:30,21,137.75,137.83,137.73,137.79,4493
GGH12,2011-12-21 11:00,21,137.79,137.88,137.76,137.78,2286
GGH12,2011-12-21 11:30,21,137.78,137.78,137.67,137.72,2951
GGH12,2011-12-21 12:00,21,137.71,137.72,137.65,137.7,2321
GGH12,2011-12-21 12:30,21,137.71,137.78,137.66,137.67,439
GGH12,2011-12-21 13:00,21,137.67,137.68,137.64,137.66,596
GGH12,2011-12-21 13:30,21,137.66,137.69,137.65,137.69,227
GGH12,2011-12-21 14:00,21,137.69,137.72,137.62,137.67,506
GGH12,2011-12-21 14:30,21,137.66,137.69,137.61,137.66,890
GGH12,2011-12-21 15:00,21,137.66,137.66,137.66,137.66,9
GGH12,2011-12-22 01:00,22,137.77,137.8,137.55,137.63,6605
GGH12,2011-12-22 01:30,22,137.64,137.68,137.58,137.64,3566
GGH12,2011-12-22 02:00,22,137.63,137.64,137.27,137.44,22488
GGH12,2011-12-22 02:30,22,137.44,137.56,137.37,137.51,10144
GGH12,2011-12-22 03:00,22,137.51,137.59,137.37,137.38,17439
GGH12,2011-12-22 03:30,22,137.37,137.4,137.15,137.27,23131
GGH12,2011-12-22 04:00,22,137.28,137.55,137.27,137.52,18381
GGH12,2011-12-22 04:30,22,137.51,137.6,137.43,137.46,11675
GGH12,2011-12-22 05:00,22,137.46,137.5,137.42,137.44,6536
GGH12,2011-12-22 05:30,22,137.44,137.57,137.42,137.54,8386
GGH12,2011-12-22 06:00,22,137.54,137.64,137.53,137.56,9164
GGH12,2011-12-22 06:30,22,137.56,137.65,137.55,137.61,4737
GGH12,2011-12-22 07:00,22,137.61,137.66,137.57,137.58,8902
GGH12,2011-12-22 07:30,22,137.58,137.78,137.56,137.75,15155
GGH12,2011-12-22 08:00,22,137.75,137.79,137.65,137.66,8993
GGH12,2011-12-22 08:30,22,137.66,137.78,137.62,137.7,9337
GGH12,2011-12-22 09:00,22,137.7,137.9,137.68,137.78,16772
GGH12,2011-12-22 09:30,22,137.78,137.84,137.74,137.81,9943
GGH12,2011-12-22 10:00,22,137.82,137.84,137.68,137.68,10964
GGH12,2011-12-22 10:30,22,137.68,137.76,137.66,137.74,4714
GGH12,2011-12-22 11:00,22,137.73,137.77,137.69,137.71,2435
GGH12,2011-12-22 11:30,22,137.72,137.74,137.66,137.71,2063
GGH12,2011-12-22 12:00,22,137.7,137.72,137.68,137.7,653
GGH12,2011-12-22 12:30,22,137.7,137.73,137.69,137.72,260
GGH12,2011-12-22 13:00,22,137.7,137.74,137.69,137.73,197
GGH12,2011-12-22 13:30,22,137.74,137.77,137.72,137.77,297
GGH12,2011-12-22 14:00,22,137.77,137.8,137.75,137.77,344
GGH12,2011-12-22 14:30,22,137.76,137.79,137.73,137.73,432
GGH12,2011-12-22 15:00,22,137.75,137.75,137.75,137.75,16
GGH12,2011-12-22 15:30,22,137.75,137.75,137.75,137.75,8
GGH12,2011-12-22 16:00,22,137.75,137.75,137.75,137.75,8
GGH12,2011-12-23 01:00,23,137.58,137.67,137.58,137.62,3110
GGH12,2011-12-23 01:30,23,137.62,137.66,137.56,137.63,2061
GGH12,2011-12-23 02:00,23,137.64,137.73,137.61,137.72,5456
GGH12,2011-12-23 02:30,23,137.73,137.75,137.68,137.74,5312
GGH12,2011-12-23 03:00,23,137.75,137.85,137.68,137.82,5741
GGH12,2011-12-23 03:30,23,137.82,137.89,137.8,137.86,6344
GGH12,2011-12-23 04:00,23,137.85,137.88,137.8,137.84,7019
GGH12,2011-12-23 04:30,23,137.83,137.87,137.8,137.84,5649
GGH12,2011-12-23 05:00,23,137.85,137.85,137.77,137.78,3415
GGH12,2011-12-23 05:30,23,137.78,137.86,137.75,137.86,4225
GGH12,2011-12-23 06:00,23,137.85,137.94,137.83,137.88,4892
GGH12,2011-12-23 06:30,23,137.87,137.92,137.83,137.86,4758
GGH12,2011-12-23 07:00,23,137.87,137.92,137.85,137.87,4461
GGH12,2011-12-23 07:30,23,137.87,137.92,137.8,137.81,3868
GGH12,2011-12-23 08:00,23,137.8,137.84,137.74,137.74,5243
GGH12,2011-12-23 08:30,23,137.74,137.77,137.69,137.69,3641
GGH12,2011-12-23 09:00,23,137.69,137.76,137.67,137.7,4231
GGH12,2011-12-23 09:30,23,137.7,137.73,137.6,137.64,3970
GGH12,2011-12-23 10:00,23,137.63,137.69,137.53,137.64,5530
GGH12,2011-12-23 10:30,23,137.64,137.64,137.53,137.54,2410
GGH12,2011-12-23 11:00,23,137.54,137.57,137.5,137.54,1282
GGH12,2011-12-23 11:30,23,137.54,137.55,137.48,137.49,1057
GGH12,2011-12-23 12:00,23,137.48,137.55,137.46,137.55,392
GGH12,2011-12-23 12:30,23,137.53,137.56,137.52,137.55,187
GGH12,2011-12-23 13:00,23,137.54,137.55,137.46,137.46,133
GGH12,2011-12-23 13:30,23,137.48,137.48,137.45,137.47,113
GGH12,2011-12-23 14:00,23,137.47,137.48,137.47,137.48,24
GGH12,2011-12-23 14:30,23,137.48,137.5,137.46,137.46,106
GGH12,2011-12-23 15:00,23,137.56,137.56,137.56,137.56,8
GGH12,2011-12-27 01:00,27,137.97,138.62,137.93,137.97,11080
GGH12,2011-12-27 01:30,27,137.97,137.98,137.79,137.84,3753
GGH12,2011-12-27 02:00,27,137.83,137.84,137.65,137.74,4716
GGH12,2011-12-27 02:30,27,137.74,137.78,137.71,137.73,2533
GGH12,2011-12-27 03:00,27,137.73,137.74,137.5,137.56,4891
GGH12,2011-12-27 03:30,27,137.56,137.68,137.55,137.63,4538
GGH12,2011-12-27 04:00,27,137.63,137.73,137.63,137.71,2072
GGH12,2011-12-27 04:30,27,137.72,137.75,137.54,137.71,4609
GGH12,2011-12-27 05:00,27,137.7,137.9,137.68,137.89,8375
GGH12,2011-12-27 05:30,27,137.89,137.9,137.76,137.79,2485
GGH12,2011-12-27 06:00,27,137.79,137.9,137.79,137.83,2380
GGH12,2011-12-27 06:30,27,137.84,137.87,137.79,137.86,2010
GGH12,2011-12-27 07:00,27,137.87,137.91,137.82,137.9,2997
GGH12,2011-12-27 07:30,27,137.9,138.07,137.87,138.03,5134
GGH12,2011-12-27 08:00,27,138.03,138.21,138.03,138.17,8568
GGH12,2011-12-27 08:30,27,138.17,138.18,138.05,138.1,4952
GGH12,2011-12-27 09:00,27,138.07,138.15,137.96,137.98,5032
GGH12,2011-12-27 09:30,27,137.98,138.06,137.92,138.03,3682
GGH12,2011-12-27 10:00,27,138.03,138.07,137.97,138,1962
GGH12,2011-12-27 10:30,27,138,138.1,137.95,137.97,1178
GGH12,2011-12-27 11:00,27,137.98,137.99,137.94,137.98,515
GGH12,2011-12-27 11:30,27,137.98,137.98,137.87,137.9,716
GGH12,2011-12-27 12:00,27,137.89,137.91,137.89,137.9,189
GGH12,2011-12-27 12:30,27,137.9,137.93,137.87,137.9,150
GGH12,2011-12-27 13:00,27,137.9,137.96,137.89,137.94,170
GGH12,2011-12-27 13:30,27,137.95,137.99,137.93,137.98,140
GGH12,2011-12-27 14:00,27,137.98,138.01,137.96,137.96,350
GGH12,2011-12-27 14:30,27,137.96,138.01,137.96,138,180
GGH12,2011-12-27 15:00,27,137.88,137.88,137.88,137.88,18
GGH12,2011-12-28 01:00,28,138.19,138.23,138.03,138.04,3054
GGH12,2011-12-28 01:30,28,138.03,138.18,137.93,137.95,3018
GGH12,2011-12-28 02:00,28,137.95,138,137.79,137.93,9497
GGH12,2011-12-28 02:30,28,137.93,137.94,137.79,137.89,8969
GGH12,2011-12-28 03:00,28,137.89,137.9,137.76,137.86,5421
GGH12,2011-12-28 03:30,28,137.86,137.93,137.86,137.89,4247
GGH12,2011-12-28 04:00,28,137.9,137.95,137.81,137.86,7116
GGH12,2011-12-28 04:30,28,137.85,137.94,137.83,137.83,3869
GGH12,2011-12-28 05:00,28,137.83,137.93,137.83,137.87,3079
GGH12,2011-12-28 05:30,28,137.87,137.96,137.87,137.91,3273
GGH12,2011-12-28 06:00,28,137.92,137.93,137.79,137.82,5502
GGH12,2011-12-28 06:30,28,137.83,137.85,137.74,137.81,7502
GGH12,2011-12-28 07:00,28,137.8,137.89,137.78,137.89,4023
GGH12,2011-12-28 07:30,28,137.89,137.97,137.85,137.9,5145
GGH12,2011-12-28 08:00,28,137.91,138.17,137.9,138.16,10226
GGH12,2011-12-28 08:30,28,138.15,138.35,138.13,138.29,13024
GGH12,2011-12-28 09:00,28,138.3,138.31,138.11,138.24,9723
GGH12,2011-12-28 09:30,28,138.24,138.27,138.12,138.22,6141
GGH12,2011-12-28 10:00,28,138.22,138.33,138.16,138.32,6357
GGH12,2011-12-28 10:30,28,138.33,138.34,138.28,138.29,3323
GGH12,2011-12-28 11:00,28,138.3,138.34,138.28,138.29,1188
GGH12,2011-12-28 11:30,28,138.28,138.5,138.25,138.44,2306
GGH12,2011-12-28 12:00,28,138.44,138.45,138.36,138.36,478
GGH12,2011-12-28 12:30,28,138.37,138.4,138.29,138.31,158
GGH12,2011-12-28 13:00,28,138.3,138.36,138.3,138.31,160
GGH12,2011-12-28 13:30,28,138.33,138.41,138.31,138.41,159
GGH12,2011-12-28 14:00,28,138.39,138.48,138.39,138.47,398
GGH12,2011-12-28 14:30,28,138.46,138.47,138.27,138.28,587
GGH12,2011-12-28 15:00,28,138.29,138.29,138.29,138.29,6
GGH12,2011-12-29 01:00,29,138.45,138.46,138.14,138.28,6999
GGH12,2011-12-29 01:30,29,138.28,138.29,138.24,138.26,1321
GGH12,2011-12-29 02:00,29,138.26,138.35,138.2,138.24,5831
GGH12,2011-12-29 02:30,29,138.23,138.31,138.13,138.21,6384
GGH12,2011-12-29 03:00,29,138.22,138.34,138.19,138.27,5262
GGH12,2011-12-29 03:30,29,138.26,138.31,138.15,138.16,7617
GGH12,2011-12-29 04:00,29,138.15,138.38,138.13,138.29,12523
GGH12,2011-12-29 04:30,29,138.29,138.44,138.27,138.39,8603
GGH12,2011-12-29 05:00,29,138.39,138.6,138.37,138.55,12296
GGH12,2011-12-29 05:30,29,138.54,138.61,138.54,138.58,5396
GGH12,2011-12-29 06:00,29,138.58,138.82,138.58,138.74,13683
GGH12,2011-12-29 06:30,29,138.74,138.76,138.65,138.66,6028
GGH12,2011-12-29 07:00,29,138.66,138.73,138.65,138.72,5915
GGH12,2011-12-29 07:30,29,138.72,138.75,138.53,138.61,7763
GGH12,2011-12-29 08:00,29,138.61,138.68,138.6,138.62,5807
GGH12,2011-12-29 08:30,29,138.61,138.67,138.54,138.58,8385
GGH12,2011-12-29 09:00,29,138.57,138.63,138.54,138.61,7676
GGH12,2011-12-29 09:30,29,138.6,138.68,138.52,138.66,4295
GGH12,2011-12-29 10:00,29,138.66,138.96,138.65,138.86,9936
GGH12,2011-12-29 10:30,29,138.86,138.86,138.75,138.81,2171
GGH12,2011-12-29 11:00,29,138.81,138.84,138.75,138.8,1654
GGH12,2011-12-29 11:30,29,138.8,138.82,138.67,138.73,1194
GGH12,2011-12-29 12:00,29,138.73,138.73,138.61,138.66,1924
GGH12,2011-12-29 12:30,29,138.66,138.71,138.66,138.68,560
GGH12,2011-12-29 13:00,29,138.68,138.72,138.67,138.72,266
GGH12,2011-12-29 13:30,29,138.73,138.82,138.73,138.79,522
GGH12,2011-12-29 14:00,29,138.78,138.81,138.75,138.79,225
GGH12,2011-12-29 14:30,29,138.79,138.8,138.65,138.68,1013
GGH12,2011-12-29 15:00,29,138.65,138.65,138.65,138.65,19
GGH12,2011-12-30 01:00,30,138.86,138.86,138.6,138.73,5983
GGH12,2011-12-30 01:30,30,138.72,138.79,138.67,138.75,1548
GGH12,2011-12-30 02:00,30,138.75,138.99,138.71,138.9,9337
GGH12,2011-12-30 02:30,30,138.9,138.92,138.75,138.77,5705
GGH12,2011-12-30 03:00,30,138.78,138.86,138.75,138.8,7115
GGH12,2011-12-30 03:30,30,138.8,138.97,138.79,138.92,7043
GGH12,2011-12-30 04:00,30,138.93,138.98,138.88,138.97,5126
GGH12,2011-12-30 04:30,30,138.97,138.98,138.85,138.94,6577
GGH12,2011-12-30 05:00,30,138.94,139.04,138.94,138.95,9037
GGH12,2011-12-30 05:30,30,138.96,138.99,138.87,138.88,5002
GGH12,2011-12-30 06:00,30,138.88,138.88,138.73,138.84,8525
GGH12,2011-12-30 06:30,30,138.84,138.9,138.8,138.82,5206
GGH12,2011-12-30 07:00,30,138.81,138.9,138.79,138.88,4948
GGH12,2011-12-30 07:30,30,138.89,138.9,138.85,138.86,2755
GGH12,2011-12-30 08:00,30,138.86,138.91,138.84,138.91,3552
GGH12,2011-12-30 08:30,30,138.9,138.95,138.87,138.94,2603
GGH12,2011-12-30 09:00,30,138.94,139.09,138.92,139.07,4290
GGH12,2011-12-30 09:30,30,139.07,139.13,139.04,139.11,4742
GGH12,2011-12-30 10:00,30,139.11,139.12,138.94,138.97,7479
GGH12,2011-12-30 10:30,30,138.98,139.02,138.93,138.94,1395
GGH12,2011-12-30 11:00,30,138.95,139.07,138.93,139.01,1348
GGH12,2011-12-30 11:30,30,138.95,138.95,138.95,138.95,60
GGH12,2012-01-02 01:00,2,139.3,139.32,138.8,138.87,4796
GGH12,2012-01-02 01:30,2,138.87,138.87,138.6,138.68,4265
GGH12,2012-01-02 02:00,2,138.68,138.71,138.65,138.7,3162
GGH12,2012-01-02 02:30,2,138.71,138.75,138.68,138.71,4110
GGH12,2012-01-02 03:00,2,138.7,138.72,138.57,138.58,7295
GGH12,2012-01-02 03:30,2,138.58,138.61,138.54,138.56,5258
GGH12,2012-01-02 04:00,2,138.56,138.65,138.55,138.64,4800
GGH12,2012-01-02 04:30,2,138.64,138.66,138.55,138.59,4108
GGH12,2012-01-02 05:00,2,138.58,138.75,138.51,138.51,6073
GGH12,2012-01-02 05:30,2,138.51,138.54,138.23,138.31,10070
GGH12,2012-01-02 06:00,2,138.3,138.34,138.23,138.27,2659
GGH12,2012-01-02 06:30,2,138.27,138.32,138.13,138.14,7310
GGH12,2012-01-02 07:00,2,138.14,138.31,138.11,138.3,6686
GGH12,2012-01-02 07:30,2,138.3,138.31,138.2,138.24,4206
GGH12,2012-01-02 08:00,2,138.23,138.23,138.18,138.19,2728
GGH12,2012-01-02 08:30,2,138.19,138.2,138.15,138.15,1741
GGH12,2012-01-02 09:00,2,138.15,138.19,138.13,138.18,1749
GGH12,2012-01-02 09:30,2,138.18,138.2,138.12,138.18,2273
GGH12,2012-01-02 10:00,2,138.17,138.23,138.12,138.16,3121
GGH12,2012-01-02 10:30,2,138.16,138.16,138.1,138.1,776
GGH12,2012-01-02 11:00,2,138.1,138.14,138.09,138.11,474
GGH12,2012-01-02 11:30,2,138.1,138.24,138.09,138.16,481
GGH12,2012-01-02 12:00,2,138.15,138.17,138.13,138.15,79
GGH12,2012-01-02 12:30,2,138.14,138.15,138.12,138.13,42
GGH12,2012-01-02 13:00,2,138.13,138.15,138.12,138.15,43
GGH12,2012-01-02 13:30,2,138.16,138.18,138.16,138.17,32
GGH12,2012-01-02 14:00,2,138.17,138.21,138.16,138.18,85
GGH12,2012-01-02 14:30,2,138.17,138.23,138.12,138.23,550
GGH12,2012-01-02 15:00,2,138.23,138.23,138.23,138.23,11
GGH12,2012-01-03 01:00,3,138.34,138.35,137.79,137.88,18128
GGH12,2012-01-03 01:30,3,137.87,137.99,137.79,137.96,10674
GGH12,2012-01-03 02:00,3,137.96,138.17,137.91,138.14,22022
GGH12,2012-01-03 02:30,3,138.15,138.17,137.98,138.05,15174
GGH12,2012-01-03 03:00,3,138.05,138.09,137.9,137.94,15609
GGH12,2012-01-03 03:30,3,137.93,137.96,137.85,137.91,14065
GGH12,2012-01-03 04:00,3,137.9,138.05,137.85,138.02,17880
GGH12,2012-01-03 04:30,3,138.02,138.09,137.95,138.06,12262
GGH12,2012-01-03 05:00,3,138.06,138.17,138,138.06,15971
GGH12,2012-01-03 05:30,3,138.06,138.2,138.01,138.17,12204
GGH12,2012-01-03 06:00,3,138.18,138.24,138.13,138.22,11975
GGH12,2012-01-03 06:30,3,138.22,138.48,138.21,138.38,20909
GGH12,2012-01-03 07:00,3,138.38,138.4,138.21,138.28,16487
GGH12,2012-01-03 07:30,3,138.29,138.32,138.04,138.14,27399
GGH12,2012-01-03 08:00,3,138.14,138.29,138.08,138.28,15338
GGH12,2012-01-03 08:30,3,138.28,138.43,138.17,138.18,27276
GGH12,2012-01-03 09:00,3,138.17,138.22,138.01,138.11,23698
GGH12,2012-01-03 09:30,3,138.1,138.31,138.1,138.27,16174
GGH12,2012-01-03 10:00,3,138.27,138.36,138.21,138.21,11566
GGH12,2012-01-03 10:30,3,138.21,138.32,138.13,138.24,7267
GGH12,2012-01-03 11:00,3,138.24,138.3,138.2,138.27,2544
GGH12,2012-01-03 11:30,3,138.26,138.36,138.23,138.33,2419
GGH12,2012-01-03 12:00,3,138.33,138.38,138.31,138.34,1212
GGH12,2012-01-03 12:30,3,138.36,138.4,138.25,138.25,1406
GGH12,2012-01-03 13:00,3,138.25,138.27,138.15,138.16,787
GGH12,2012-01-03 13:30,3,138.15,138.16,138.12,138.12,929
GGH12,2012-01-03 14:00,3,138.12,138.17,138.11,138.14,881
GGH12,2012-01-03 14:30,3,138.13,138.19,138.12,138.18,294
GGH12,2012-01-03 15:00,3,138.2,138.2,138.2,138.2,16
GGH12,2012-01-04 04:30,4,137.91,138.07,137.83,138.05,24434
GGH12,2012-01-04 05:00,4,138.06,138.35,138.02,138.29,38297
GGH12,2012-01-04 05:30,4,138.29,138.31,138.2,138.28,16684
GGH12,2012-01-04 06:00,4,138.28,138.31,138.13,138.3,17409
GGH12,2012-01-04 06:30,4,138.31,138.4,138.29,138.32,20355
GGH12,2012-01-04 07:00,4,138.32,138.48,138.32,138.42,16871
GGH12,2012-01-04 07:30,4,138.43,138.45,138.35,138.4,14805
GGH12,2012-01-04 08:00,4,138.41,138.41,138.22,138.24,17823
GGH12,2012-01-04 08:30,4,138.24,138.27,138.15,138.21,30475
GGH12,2012-01-04 09:00,4,138.21,138.32,138.18,138.21,38174
GGH12,2012-01-04 09:30,4,138.21,138.29,138.15,138.19,19611
GGH12,2012-01-04 10:00,4,138.18,138.27,137.91,137.96,41765
GGH12,2012-01-04 10:30,4,137.96,138.09,137.96,138.02,17836
GGH12,2012-01-04 11:00,4,138.02,138.04,137.91,137.92,5191
GGH12,2012-01-04 11:30,4,137.92,137.92,137.86,137.88,5022
GGH12,2012-01-04 12:00,4,137.88,137.92,137.87,137.89,1685
GGH12,2012-01-04 12:30,4,137.89,137.95,137.87,137.95,1227
GGH12,2012-01-04 13:00,4,137.95,137.97,137.91,137.96,2176
GGH12,2012-01-04 13:30,4,137.96,137.98,137.91,137.93,389
GGH12,2012-01-04 14:00,4,137.92,137.99,137.92,137.97,421
GGH12,2012-01-04 14:30,4,137.97,138,137.91,137.96,810
GGH12,2012-01-04 15:00,4,137.93,137.93,137.93,137.93,4
GGH12,2012-01-05 01:00,5,137.94,137.98,137.7,137.77,18796
GGH12,2012-01-05 01:30,5,137.77,137.87,137.72,137.85,17828
GGH12,2012-01-05 02:00,5,137.85,138.05,137.79,138.04,23250
GGH12,2012-01-05 02:30,5,138.05,138.23,137.98,138.2,37931
GGH12,2012-01-05 03:00,5,138.2,138.3,138.13,138.14,30169
GGH12,2012-01-05 03:30,5,138.14,138.39,138.11,138.32,43169
GGH12,2012-01-05 04:00,5,138.32,138.43,138.22,138.28,44903
GGH12,2012-01-05 04:30,5,138.27,138.4,138.26,138.39,17948
GGH12,2012-01-05 05:00,5,138.39,138.85,138.35,138.76,55926
GGH12,2012-01-05 05:30,5,138.77,138.8,138.62,138.66,25024
GGH12,2012-01-05 06:00,5,138.67,138.77,138.61,138.64,16771
GGH12,2012-01-05 06:30,5,138.63,138.75,138.59,138.69,8953
GGH12,2012-01-05 07:00,5,138.69,138.75,138.38,138.44,53450
GGH12,2012-01-05 07:30,5,138.44,138.59,138.4,138.56,33252
GGH12,2012-01-05 08:00,5,138.57,138.7,138.55,138.69,23045
GGH12,2012-01-05 08:30,5,138.67,138.94,138.67,138.75,39313
GGH12,2012-01-05 09:00,5,138.77,138.98,138.75,138.84,34062
GGH12,2012-01-05 09:30,5,138.85,138.9,138.7,138.71,20647
GGH12,2012-01-05 10:00,5,138.71,138.85,138.62,138.7,21036
GGH12,2012-01-05 10:30,5,138.7,138.75,138.63,138.74,10083
GGH12,2012-01-05 11:00,5,138.74,138.84,138.73,138.77,6328
GGH12,2012-01-05 11:30,5,138.77,138.77,138.64,138.65,3517
GGH12,2012-01-05 12:00,5,138.65,138.76,138.65,138.69,1948
GGH12,2012-01-05 12:30,5,138.69,138.7,138.62,138.68,1061
GGH12,2012-01-05 13:00,5,138.67,138.67,138.62,138.67,930
GGH12,2012-01-05 13:30,5,138.67,138.67,138.6,138.62,965
GGH12,2012-01-05 14:00,5,138.62,138.67,138.6,138.66,459
GGH12,2012-01-05 14:30,5,138.65,138.68,138.58,138.61,573
GGH12,2012-01-05 15:00,5,138.59,138.59,138.59,138.59,58
GGH12,2012-01-06 01:00,6,138.62,138.75,138.57,138.6,8393
GGH12,2012-01-06 01:30,6,138.6,138.71,138.55,138.61,7480
GGH12,2012-01-06 02:00,6,138.62,138.64,138.46,138.6,20767
GGH12,2012-01-06 02:30,6,138.6,138.63,138.4,138.44,20511
GGH12,2012-01-06 03:00,6,138.44,138.67,138.38,138.65,20617
GGH12,2012-01-06 03:30,6,138.65,138.68,138.52,138.57,16575
GGH12,2012-01-06 04:00,6,138.57,138.59,138.34,138.45,17679
GGH12,2012-01-06 04:30,6,138.46,138.6,138.45,138.57,9199
GGH12,2012-01-06 05:00,6,138.58,138.69,138.55,138.6,14508
GGH12,2012-01-06 05:30,6,138.61,138.64,138.51,138.54,9535
GGH12,2012-01-06 06:00,6,138.53,138.58,138.48,138.55,9632
GGH12,2012-01-06 06:30,6,138.54,138.6,138.5,138.57,11127
GGH12,2012-01-06 07:00,6,138.57,138.59,138.41,138.45,13748
GGH12,2012-01-06 07:30,6,138.45,138.76,138.28,138.67,63980
GGH12,2012-01-06 08:00,6,138.67,138.83,138.62,138.67,37182
GGH12,2012-01-06 08:30,6,138.68,138.96,138.68,138.9,30587
GGH12,2012-01-06 09:00,6,138.91,139,138.83,138.97,27071
GGH12,2012-01-06 09:30,6,138.98,138.98,138.74,138.91,19356
GGH12,2012-01-06 10:00,6,138.92,138.93,138.8,138.9,16594
GGH12,2012-01-06 10:30,6,138.9,138.91,138.82,138.91,7485
GGH12,2012-01-06 11:00,6,138.9,138.96,138.85,138.89,3959
GGH12,2012-01-06 11:30,6,138.9,138.92,138.85,138.9,1574
GGH12,2012-01-06 12:00,6,138.9,138.93,138.86,138.87,796
GGH12,2012-01-06 12:30,6,138.87,138.92,138.86,138.9,486
GGH12,2012-01-06 13:00,6,138.9,138.94,138.89,138.93,374
GGH12,2012-01-06 13:30,6,138.93,138.93,138.85,138.85,1174
GGH12,2012-01-06 14:00,6,138.85,138.86,138.82,138.83,742
GGH12,2012-01-06 14:30,6,138.83,138.96,138.81,138.94,1174
GGH12,2012-01-06 15:00,6,138.95,138.95,138.95,138.95,61
GGH12,2012-01-09 01:00,9,139.03,139.03,138.82,138.83,9186
GGH12,2012-01-09 01:30,9,138.83,138.84,138.73,138.76,7620
GGH12,2012-01-09 02:00,9,138.76,138.78,138.63,138.7,18964
GGH12,2012-01-09 02:30,9,138.7,138.7,138.53,138.64,21622
GGH12,2012-01-09 03:00,9,138.64,138.81,138.63,138.78,15530
GGH12,2012-01-09 03:30,9,138.78,138.8,138.62,138.65,10575
GGH12,2012-01-09 04:00,9,138.65,138.68,138.59,138.62,12212
GGH12,2012-01-09 04:30,9,138.62,138.7,138.56,138.66,11724
GGH12,2012-01-09 05:00,9,138.66,138.76,138.66,138.69,12305
GGH12,2012-01-09 05:30,9,138.69,138.71,138.54,138.64,12942
GGH12,2012-01-09 06:00,9,138.64,138.68,138.59,138.64,5886
GGH12,2012-01-09 06:30,9,138.64,138.65,138.49,138.63,15651
GGH12,2012-01-09 07:00,9,138.63,138.63,138.52,138.55,10437
GGH12,2012-01-09 07:30,9,138.55,138.62,138.53,138.54,8213
GGH12,2012-01-09 08:00,9,138.55,138.68,138.53,138.67,15921
GGH12,2012-01-09 08:30,9,138.67,138.88,138.66,138.85,32567
GGH12,2012-01-09 09:00,9,138.85,138.96,138.81,138.83,26366
GGH12,2012-01-09 09:30,9,138.84,138.97,138.82,138.92,13575
GGH12,2012-01-09 10:00,9,138.91,139.12,138.87,139.04,37277
GGH12,2012-01-09 10:30,9,139.04,139.1,139,139.02,10787
GGH12,2012-01-09 11:00,9,139.03,139.06,139,139.03,3664
GGH12,2012-01-09 11:30,9,139.03,139.11,139,139.09,2501
GGH12,2012-01-09 12:00,9,139.09,139.12,139.02,139.02,1359
GGH12,2012-01-09 12:30,9,139.02,139.05,139.01,139.02,523
GGH12,2012-01-09 13:00,9,139.02,139.03,139.01,139.01,578
GGH12,2012-01-09 13:30,9,139.01,139.02,138.87,138.92,2787
GGH12,2012-01-09 14:00,9,138.92,138.94,138.91,138.93,350
GGH12,2012-01-09 14:30,9,138.92,138.93,138.89,138.91,469
GGH12,2012-01-09 15:00,9,138.93,138.93,138.93,138.93,6
GGH12,2012-01-10 01:00,10,138.81,138.85,138.72,138.78,14807
GGH12,2012-01-10 01:30,10,138.78,138.94,138.76,138.93,13974
GGH12,2012-01-10 02:00,10,138.93,139.05,138.85,138.87,27899
GGH12,2012-01-10 02:30,10,138.87,138.99,138.84,138.89,18237
GGH12,2012-01-10 03:00,10,138.89,138.92,138.68,138.7,25883
GGH12,2012-01-10 03:30,10,138.7,138.72,138.61,138.67,38000
GGH12,2012-01-10 04:00,10,138.67,138.73,138.61,138.71,19527
GGH12,2012-01-10 04:30,10,138.72,138.74,138.55,138.63,25303
GGH12,2012-01-10 05:00,10,138.62,138.64,138.55,138.6,15527
GGH12,2012-01-10 05:30,10,138.59,138.69,138.53,138.64,15384
GGH12,2012-01-10 06:00,10,138.63,138.72,138.61,138.64,13300
GGH12,2012-01-10 06:30,10,138.64,138.68,138.57,138.67,11942
GGH12,2012-01-10 07:00,10,138.68,138.73,138.59,138.64,30168
GGH12,2012-01-10 07:30,10,138.64,138.66,138.43,138.54,41886
GGH12,2012-01-10 08:00,10,138.54,138.67,138.53,138.63,22657
GGH12,2012-01-10 08:30,10,138.66,138.73,138.49,138.68,39071
GGH12,2012-01-10 09:00,10,138.68,138.82,138.66,138.74,39942
GGH12,2012-01-10 09:30,10,138.74,138.8,138.67,138.71,16041
GGH12,2012-01-10 10:00,10,138.7,138.79,138.6,138.64,16030
GGH12,2012-01-10 10:30,10,138.64,138.67,138.56,138.6,9995
GGH12,2012-01-10 11:00,10,138.6,138.75,138.59,138.73,5811
GGH12,2012-01-10 11:30,10,138.74,138.76,138.7,138.72,2950
GGH12,2012-01-10 12:00,10,138.73,138.76,138.71,138.73,876
GGH12,2012-01-10 12:30,10,138.72,138.72,138.66,138.69,1551
GGH12,2012-01-10 13:00,10,138.69,138.69,138.66,138.68,228
GGH12,2012-01-10 13:30,10,138.68,138.68,138.63,138.64,899
GGH12,2012-01-10 14:00,10,138.64,138.66,138.63,138.64,348
GGH12,2012-01-10 14:30,10,138.65,138.68,138.64,138.66,391
GGH12,2012-01-10 15:00,10,138.67,138.67,138.67,138.67,10
GGH12,2012-01-11 01:00,11,138.73,138.82,138.68,138.78,11358
GGH12,2012-01-11 01:30,11,138.78,138.82,138.67,138.67,7134
GGH12,2012-01-11 02:00,11,138.67,138.72,138.55,138.64,25412
GGH12,2012-01-11 02:30,11,138.64,138.67,138.57,138.61,13153
GGH12,2012-01-11 03:00,11,138.62,138.67,138.53,138.53,14982
GGH12,2012-01-11 03:30,11,138.53,138.6,138.52,138.56,14693
GGH12,2012-01-11 04:00,11,138.55,138.65,138.5,138.65,23411
GGH12,2012-01-11 04:30,11,138.65,138.89,138.65,138.76,52501
GGH12,2012-01-11 05:00,11,138.76,139.01,138.73,138.99,33667
GGH12,2012-01-11 05:30,11,139,139.02,138.88,138.95,22358
GGH12,2012-01-11 06:00,11,138.95,139.02,138.88,138.93,15234
GGH12,2012-01-11 06:30,11,138.93,139.04,138.61,138.83,47050
GGH12,2012-01-11 07:00,11,138.83,139.07,138.71,138.99,37183
GGH12,2012-01-11 07:30,11,138.98,139.08,138.92,138.95,25168
GGH12,2012-01-11 08:00,11,138.95,138.99,138.9,138.91,15727
GGH12,2012-01-11 08:30,11,138.92,139.28,138.92,139.24,79214
GGH12,2012-01-11 09:00,11,139.24,139.42,139.16,139.36,67759
GGH12,2012-01-11 09:30,11,139.37,139.38,139.23,139.32,26705
GGH12,2012-01-11 10:00,11,139.31,139.39,139.25,139.33,21571
GGH12,2012-01-11 10:30,11,139.33,139.4,139.25,139.38,10599
GGH12,2012-01-11 11:00,11,139.37,139.39,139.33,139.35,6511
GGH12,2012-01-11 11:30,11,139.34,139.44,139.3,139.3,8430
GGH12,2012-01-11 12:00,11,139.31,139.39,139.26,139.31,2602
GGH12,2012-01-11 12:30,11,139.31,139.34,139.27,139.32,659
GGH12,2012-01-11 13:00,11,139.31,139.33,139.28,139.31,654
GGH12,2012-01-11 13:30,11,139.31,139.34,139.3,139.33,536
GGH12,2012-01-11 14:00,11,139.33,139.35,139.3,139.3,443
GGH12,2012-01-11 14:30,11,139.31,139.32,139.25,139.26,1002
GGH12,2012-01-11 15:00,11,139.25,139.25,139.25,139.25,34
GGH12,2012-01-12 01:00,12,139.23,139.31,139.21,139.27,10722
GGH12,2012-01-12 01:30,12,139.26,139.29,139.2,139.24,4957
GGH12,2012-01-12 02:00,12,139.24,139.29,139.13,139.16,21240
GGH12,2012-01-12 02:30,12,139.16,139.27,139.07,139.26,24492
GGH12,2012-01-12 03:00,12,139.26,139.38,139.16,139.2,29184
GGH12,2012-01-12 03:30,12,139.19,139.25,139.02,139.06,38559
GGH12,2012-01-12 04:00,12,139.06,139.12,138.95,139,41300
GGH12,2012-01-12 04:30,12,139.01,139.09,138.95,139.03,21070
GGH12,2012-01-12 05:00,12,139.03,139.22,139.02,139.1,24401
GGH12,2012-01-12 05:30,12,139.11,139.19,139.06,139.16,16148
GGH12,2012-01-12 06:00,12,139.16,139.16,139.02,139.09,14410
GGH12,2012-01-12 06:30,12,139.09,139.19,139.03,139.14,18266
GGH12,2012-01-12 07:00,12,139.15,139.28,139.09,139.22,24035
GGH12,2012-01-12 07:30,12,139.23,139.37,139.21,139.25,41049
GGH12,2012-01-12 08:00,12,139.25,139.29,139.16,139.19,21671
GGH12,2012-01-12 08:30,12,139.2,139.44,139.15,139.33,48933
GGH12,2012-01-12 09:00,12,139.33,139.34,139.19,139.25,27846
GGH12,2012-01-12 09:30,12,139.25,139.35,139.07,139.16,33836
GGH12,2012-01-12 10:00,12,139.17,139.23,139.11,139.2,19005
GGH12,2012-01-12 10:30,12,139.2,139.24,139.13,139.17,10827
GGH12,2012-01-12 11:00,12,139.18,139.19,139.11,139.17,5012
GGH12,2012-01-12 11:30,12,139.16,139.22,139.11,139.16,5363
GGH12,2012-01-12 12:00,12,139.16,139.17,139.05,139.14,5013
GGH12,2012-01-12 12:30,12,139.14,139.2,139.13,139.14,1129
GGH12,2012-01-12 13:00,12,139.14,139.17,139.13,139.14,324
GGH12,2012-01-12 13:30,12,139.14,139.14,139.08,139.09,383
GGH12,2012-01-12 14:00,12,139.08,139.12,139.08,139.12,383
GGH12,2012-01-12 14:30,12,139.12,139.13,139.09,139.09,239
GGH12,2012-01-12 15:00,12,139.11,139.11,139.11,139.11,5
GGH12,2012-01-13 01:00,13,139.01,139.04,138.93,138.95,14758
GGH12,2012-01-13 01:30,13,138.95,138.97,138.73,138.88,34182
GGH12,2012-01-13 02:00,13,138.88,139.03,138.87,138.93,33660
GGH12,2012-01-13 02:30,13,138.94,139.09,138.92,139.08,31175
GGH12,2012-01-13 03:00,13,139.08,139.39,139.08,139.34,61853
GGH12,2012-01-13 03:30,13,139.34,139.58,139.33,139.44,61357
GGH12,2012-01-13 04:00,13,139.43,139.86,139.36,139.69,79046
GGH12,2012-01-13 04:30,13,139.7,139.82,139.57,139.59,56510
GGH12,2012-01-13 05:00,13,139.6,139.63,139.42,139.53,35479
GGH12,2012-01-13 05:30,13,139.53,139.59,139.51,139.55,12766
GGH12,2012-01-13 06:00,13,139.55,139.69,139.52,139.53,15700
GGH12,2012-01-13 06:30,13,139.54,139.65,139.52,139.57,13027
GGH12,2012-01-13 07:00,13,139.57,139.59,139.53,139.56,11693
GGH12,2012-01-13 07:30,13,139.55,139.85,139.54,139.8,43752
GGH12,2012-01-13 08:00,13,139.79,140.22,139.76,140.04,80685
GGH12,2012-01-13 08:30,13,140.04,140.18,139.99,140.07,49094
GGH12,2012-01-13 09:00,13,140.07,140.23,139.99,139.99,45129
GGH12,2012-01-13 09:30,13,139.99,140.04,139.92,139.95,27772
GGH12,2012-01-13 10:00,13,139.94,139.98,139.86,139.93,20955
GGH12,2012-01-13 10:30,13,139.92,139.99,139.87,139.96,9529
GGH12,2012-01-13 11:00,13,139.95,140.07,139.95,140.03,7367
GGH12,2012-01-13 11:30,13,140.03,140.06,139.95,139.97,3909
GGH12,2012-01-13 12:00,13,139.96,140.02,139.96,140.02,2373
GGH12,2012-01-13 12:30,13,140.02,140.04,139.98,139.98,773
GGH12,2012-01-13 13:00,13,139.98,140.02,139.95,140.02,821
GGH12,2012-01-13 13:30,13,140.01,140.02,139.94,139.94,822
GGH12,2012-01-13 14:00,13,139.94,139.94,139.89,139.89,1293
GGH12,2012-01-13 14:30,13,139.9,139.92,139.85,139.85,1090
GGH12,2012-01-13 15:00,13,139.91,139.91,139.91,139.91,34
GGH12,2012-01-16 01:00,16,140.14,140.16,139.96,139.97,12320
GGH12,2012-01-16 01:30,16,139.97,140.08,139.96,140.02,7740
GGH12,2012-01-16 02:00,16,140.01,140.07,139.84,139.89,26386
GGH12,2012-01-16 02:30,16,139.89,139.97,139.75,139.78,21747
GGH12,2012-01-16 03:00,16,139.78,139.85,139.7,139.83,15777
GGH12,2012-01-16 03:30,16,139.83,139.97,139.79,139.96,16352
GGH12,2012-01-16 04:00,16,139.95,139.99,139.87,139.93,12316
GGH12,2012-01-16 04:30,16,139.93,140.06,139.86,139.9,18449
GGH12,2012-01-16 05:00,16,139.91,139.94,139.85,139.9,12478
GGH12,2012-01-16 05:30,16,139.89,139.93,139.8,139.89,10341
GGH12,2012-01-16 06:00,16,139.9,139.91,139.86,139.89,8406
GGH12,2012-01-16 06:30,16,139.9,139.92,139.81,139.82,11395
GGH12,2012-01-16 07:00,16,139.82,139.92,139.81,139.89,9325
GGH12,2012-01-16 07:30,16,139.89,139.96,139.87,139.9,12296
GGH12,2012-01-16 08:00,16,139.9,140.07,139.9,140.03,14856
GGH12,2012-01-16 08:30,16,140.04,140.13,139.96,139.97,18355
GGH12,2012-01-16 09:00,16,139.96,139.98,139.86,139.93,17006
GGH12,2012-01-16 09:30,16,139.92,139.99,139.89,139.95,8126
GGH12,2012-01-16 10:00,16,139.94,139.97,139.82,139.95,13459
GGH12,2012-01-16 10:30,16,139.95,139.99,139.9,139.93,5039
GGH12,2012-01-16 11:00,16,139.93,139.98,139.93,139.94,1547
GGH12,2012-01-16 11:30,16,139.94,140.04,139.94,139.94,1923
GGH12,2012-01-16 12:00,16,139.95,140.05,139.93,140.03,967
GGH12,2012-01-16 12:30,16,140.03,140.05,139.97,140.01,413
GGH12,2012-01-16 13:00,16,140.01,140.03,139.99,140.02,157
GGH12,2012-01-16 13:30,16,140.01,140.04,139.99,140,87
GGH12,2012-01-16 14:00,16,140,140,139.98,139.98,26
GGH12,2012-01-16 14:30,16,139.99,140.04,139.98,139.99,473
GGH12,2012-01-16 15:00,16,139.99,139.99,139.99,139.99,0
GGH12,2012-01-17 01:00,17,139.72,139.75,139.56,139.69,25054
GGH12,2012-01-17 01:30,17,139.7,139.73,139.59,139.69,10515
GGH12,2012-01-17 02:00,17,139.7,139.85,139.64,139.84,25008
GGH12,2012-01-17 02:30,17,139.84,139.86,139.71,139.73,16768
GGH12,2012-01-17 03:00,17,139.73,139.79,139.6,139.66,22221
GGH12,2012-01-17 03:30,17,139.67,139.67,139.47,139.49,34260
GGH12,2012-01-17 04:00,17,139.48,139.51,139.36,139.42,50448
GGH12,2012-01-17 04:30,17,139.42,139.58,139.41,139.5,30104
GGH12,2012-01-17 05:00,17,139.51,139.51,139.36,139.4,25943
GGH12,2012-01-17 05:30,17,139.4,139.52,139.38,139.48,12862
GGH12,2012-01-17 06:00,17,139.48,139.52,139.38,139.44,16795
GGH12,2012-01-17 06:30,17,139.43,139.5,139.39,139.48,14826
GGH12,2012-01-17 07:00,17,139.48,139.48,139.24,139.35,39552
GGH12,2012-01-17 07:30,17,139.34,139.66,139.33,139.64,51107
GGH12,2012-01-17 08:00,17,139.63,139.79,139.62,139.74,45118
GGH12,2012-01-17 08:30,17,139.74,139.79,139.64,139.73,36642
GGH12,2012-01-17 09:00,17,139.73,139.83,139.66,139.68,34806
GGH12,2012-01-17 09:30,17,139.68,139.85,139.63,139.78,35577
GGH12,2012-01-17 10:00,17,139.8,139.81,139.64,139.73,34140
GGH12,2012-01-17 10:30,17,139.73,139.75,139.67,139.69,9061
GGH12,2012-01-17 11:00,17,139.69,139.79,139.68,139.77,6776
GGH12,2012-01-17 11:30,17,139.78,139.81,139.76,139.78,5292
GGH12,2012-01-17 12:00,17,139.78,139.79,139.73,139.75,1624
GGH12,2012-01-17 12:30,17,139.76,139.77,139.74,139.74,500
GGH12,2012-01-17 13:00,17,139.74,139.83,139.73,139.82,984
GGH12,2012-01-17 13:30,17,139.82,139.87,139.81,139.86,1417
GGH12,2012-01-17 14:00,17,139.85,139.87,139.83,139.84,853
GGH12,2012-01-17 14:30,17,139.83,139.88,139.82,139.83,925
GGH12,2012-01-17 15:00,17,139.8,139.8,139.8,139.8,110
GGH12,2012-01-18 01:00,18,139.73,139.78,139.68,139.71,10688
GGH12,2012-01-18 01:30,18,139.71,139.71,139.61,139.63,13426
GGH12,2012-01-18 02:00,18,139.63,139.93,139.62,139.87,38118
GGH12,2012-01-18 02:30,18,139.87,139.99,139.81,139.84,32716
GGH12,2012-01-18 03:00,18,139.84,139.85,139.69,139.73,28989
GGH12,2012-01-18 03:30,18,139.73,139.76,139.62,139.67,23560
GGH12,2012-01-18 04:00,18,139.67,139.72,139.38,139.52,68135
GGH12,2012-01-18 04:30,18,139.53,139.57,139.42,139.53,21403
GGH12,2012-01-18 05:00,18,139.52,139.68,139.49,139.63,30719
GGH12,2012-01-18 05:30,18,139.64,139.68,139.56,139.61,14990
GGH12,2012-01-18 06:00,18,139.62,139.87,139.61,139.78,39063
GGH12,2012-01-18 06:30,18,139.78,139.81,139.64,139.69,26646
GGH12,2012-01-18 07:00,18,139.68,139.77,139.64,139.72,22806
GGH12,2012-01-18 07:30,18,139.71,139.97,139.67,139.95,37084
GGH12,2012-01-18 08:00,18,139.95,140.01,139.87,139.89,36323
GGH12,2012-01-18 08:30,18,139.88,139.95,139.72,139.8,35997
GGH12,2012-01-18 09:00,18,139.8,139.97,139.72,139.88,32572
GGH12,2012-01-18 09:30,18,139.88,139.96,139.86,139.9,16754
GGH12,2012-01-18 10:00,18,139.9,139.92,139.78,139.84,18246
GGH12,2012-01-18 10:30,18,139.84,139.84,139.75,139.81,11917
GGH12,2012-01-18 11:00,18,139.8,139.81,139.71,139.71,5231
GGH12,2012-01-18 11:30,18,139.71,139.72,139.66,139.69,6249
GGH12,2012-01-18 12:00,18,139.69,139.74,139.68,139.71,969
GGH12,2012-01-18 12:30,18,139.71,139.73,139.66,139.72,1041
GGH12,2012-01-18 13:00,18,139.72,139.73,139.6,139.6,2630
GGH12,2012-01-18 13:30,18,139.6,139.64,139.59,139.64,1719
GGH12,2012-01-18 14:00,18,139.64,139.67,139.58,139.59,1224
GGH12,2012-01-18 14:30,18,139.58,139.59,139.56,139.57,958
GGH12,2012-01-18 15:00,18,139.58,139.58,139.58,139.58,16
GGH12,2012-01-19 01:00,19,139.62,139.71,139.54,139.69,12702
GGH12,2012-01-19 01:30,19,139.7,139.74,139.65,139.71,10467
GGH12,2012-01-19 02:00,19,139.71,139.71,139.56,139.67,26278
GGH12,2012-01-19 02:30,19,139.68,139.71,139.53,139.54,18692
GGH12,2012-01-19 03:00,19,139.54,139.64,139.47,139.61,31257
GGH12,2012-01-19 03:30,19,139.61,139.68,139.42,139.67,47977
GGH12,2012-01-19 04:00,19,139.67,139.68,139.57,139.6,25915
GGH12,2012-01-19 04:30,19,139.59,139.68,139.56,139.58,19885
GGH12,2012-01-19 05:00,19,139.58,139.61,139.54,139.59,18772
GGH12,2012-01-19 05:30,19,139.59,139.67,139.55,139.67,12458
GGH12,2012-01-19 06:00,19,139.67,139.75,139.62,139.64,22187
GGH12,2012-01-19 06:30,19,139.63,139.66,139.48,139.52,33430
GGH12,2012-01-19 07:00,19,139.52,139.56,139.48,139.54,18957
GGH12,2012-01-19 07:30,19,139.54,139.56,139.33,139.44,52930
GGH12,2012-01-19 08:00,19,139.44,139.54,139.39,139.4,30262
GGH12,2012-01-19 08:30,19,139.4,139.42,139.3,139.31,52689
GGH12,2012-01-19 09:00,19,139.32,139.46,139.23,139.28,50320
GGH12,2012-01-19 09:30,19,139.28,139.35,138.95,139.04,82365
GGH12,2012-01-19 10:00,19,139.03,139.05,138.84,138.9,55045
GGH12,2012-01-19 10:30,19,138.91,138.97,138.89,138.93,16205
GGH12,2012-01-19 11:00,19,138.93,138.97,138.87,138.95,15666
GGH12,2012-01-19 11:30,19,138.94,138.98,138.92,138.96,5493
GGH12,2012-01-19 12:00,19,138.96,138.97,138.85,138.87,2449
GGH12,2012-01-19 12:30,19,138.87,138.96,138.86,138.95,1251
GGH12,2012-01-19 13:00,19,138.95,138.97,138.94,138.97,547
GGH12,2012-01-19 13:30,19,138.98,139.04,138.98,139.03,1393
GGH12,2012-01-19 14:00,19,139.02,139.03,138.95,139.02,1224
GGH12,2012-01-19 14:30,19,139.02,139.04,139,139.04,1047
GGH12,2012-01-19 15:00,19,139.03,139.03,139.03,139.03,38
GGH12,2012-01-19 19:30,20,139.03,139.03,139.03,139.03,76
GGH12,2012-01-20 01:00,20,138.89,138.99,138.66,138.72,29270
GGH12,2012-01-20 01:30,20,138.72,138.77,138.54,138.75,33971
GGH12,2012-01-20 02:00,20,138.76,138.83,138.69,138.73,31381
GGH12,2012-01-20 02:30,20,138.74,138.95,138.72,138.93,29689
GGH12,2012-01-20 03:00,20,138.93,138.94,138.81,138.87,21220
GGH12,2012-01-20 03:30,20,138.87,138.99,138.86,138.9,31512
GGH12,2012-01-20 04:00,20,138.89,138.91,138.65,138.66,37794
GGH12,2012-01-20 04:30,20,138.66,138.69,138.52,138.68,46232
GGH12,2012-01-20 05:00,20,138.68,138.72,138.53,138.58,27227
GGH12,2012-01-20 05:30,20,138.58,138.62,138.33,138.48,49908
GGH12,2012-01-20 06:00,20,138.47,138.5,138.21,138.28,48814
GGH12,2012-01-20 06:30,20,138.28,138.32,138.08,138.21,51483
GGH12,2012-01-20 07:00,20,138.21,138.35,138.1,138.32,33692
GGH12,2012-01-20 07:30,20,138.33,138.37,138.13,138.17,29917
GGH12,2012-01-20 08:00,20,138.16,138.25,138.05,138.19,37763
GGH12,2012-01-20 08:30,20,138.19,138.21,138,138.13,40270
GGH12,2012-01-20 09:00,20,138.13,138.23,137.96,137.98,34938
GGH12,2012-01-20 09:30,20,137.97,138.15,137.86,138.1,41507
GGH12,2012-01-20 10:00,20,138.09,138.19,137.98,138.05,33174
GGH12,2012-01-20 10:30,20,138.05,138.13,138.03,138.04,9244
GGH12,2012-01-20 11:00,20,138.03,138.1,138,138.06,6675
GGH12,2012-01-20 11:30,20,138.06,138.15,138.03,138.07,5238
GGH12,2012-01-20 12:00,20,138.08,138.08,137.98,138,1678
GGH12,2012-01-20 12:30,20,138,138.03,137.98,138,1322
GGH12,2012-01-20 13:00,20,138,138,137.96,137.98,257
GGH12,2012-01-20 13:30,20,137.98,138.04,137.97,138.02,1163
GGH12,2012-01-20 14:00,20,138.02,138.03,137.97,137.98,891
GGH12,2012-01-20 14:30,20,137.98,137.99,137.95,137.97,1222
GGH12,2012-01-20 15:00,20,137.97,137.97,137.97,137.97,19
GGH12,2012-01-20 16:30,20,137.97,137.97,137.97,137.97,38
GGH12,2012-01-23 01:00,23,138.19,138.42,138.16,138.38,20204
GGH12,2012-01-23 01:30,23,138.38,138.45,138.32,138.36,12793
GGH12,2012-01-23 02:00,23,138.35,138.42,138.11,138.18,38817
GGH12,2012-01-23 02:30,23,138.19,138.38,138.16,138.32,19402
GGH12,2012-01-23 03:00,23,138.32,138.41,138.24,138.25,21759
GGH12,2012-01-23 03:30,23,138.25,138.31,138.21,138.23,16454
GGH12,2012-01-23 04:00,23,138.22,138.32,138.16,138.26,19798
GGH12,2012-01-23 04:30,23,138.25,138.26,137.89,137.97,63468
GGH12,2012-01-23 05:00,23,137.96,137.96,137.64,137.66,63620
GGH12,2012-01-23 05:30,23,137.66,137.69,137.52,137.65,49318
GGH12,2012-01-23 06:00,23,137.66,137.76,137.64,137.74,18114
GGH12,2012-01-23 06:30,23,137.74,137.78,137.59,137.72,24646
GGH12,2012-01-23 07:00,23,137.72,137.72,137.5,137.62,32987
GGH12,2012-01-23 07:30,23,137.62,137.73,137.6,137.66,24288
GGH12,2012-01-23 08:00,23,137.66,137.71,137.43,137.5,43261
GGH12,2012-01-23 08:30,23,137.5,137.52,137.31,137.38,50424
GGH12,2012-01-23 09:00,23,137.37,137.4,137.25,137.38,40612
GGH12,2012-01-23 09:30,23,137.38,137.46,137.37,137.39,27719
GGH12,2012-01-23 10:00,23,137.39,137.49,137.38,137.43,27253
GGH12,2012-01-23 10:30,23,137.42,137.55,137.34,137.53,17221
GGH12,2012-01-23 11:00,23,137.53,137.61,137.52,137.57,10064
GGH12,2012-01-23 11:30,23,137.57,137.65,137.56,137.63,5791
GGH12,2012-01-23 12:00,23,137.63,137.64,137.5,137.51,2670
GGH12,2012-01-23 12:30,23,137.5,137.55,137.48,137.53,1744
GGH12,2012-01-23 13:00,23,137.53,137.55,137.5,137.52,716
GGH12,2012-01-23 13:30,23,137.52,137.6,137.51,137.54,907
GGH12,2012-01-23 14:00,23,137.54,137.58,137.49,137.52,944
GGH12,2012-01-23 14:30,23,137.52,137.52,137.48,137.5,636
GGH12,2012-01-23 15:00,23,137.51,137.51,137.51,137.51,16
GGH12,2012-01-24 01:00,24,137.52,137.67,137.51,137.59,14474
GGH12,2012-01-24 01:30,24,137.6,137.75,137.58,137.63,21034
GGH12,2012-01-24 02:00,24,137.62,137.67,137.49,137.49,38771
GGH12,2012-01-24 02:30,24,137.5,137.58,137.3,137.41,63521
GGH12,2012-01-24 03:00,24,137.41,137.44,137.18,137.29,68604
GGH12,2012-01-24 03:30,24,137.28,137.51,137.28,137.51,43113
GGH12,2012-01-24 04:00,24,137.5,137.53,137.42,137.48,24981
GGH12,2012-01-24 04:30,24,137.48,137.86,137.48,137.84,76629
GGH12,2012-01-24 05:00,24,137.84,137.9,137.7,137.75,35750
GGH12,2012-01-24 05:30,24,137.75,137.82,137.56,137.82,25111
GGH12,2012-01-24 06:00,24,137.83,137.87,137.57,137.64,43493
GGH12,2012-01-24 06:30,24,137.64,137.8,137.6,137.71,20277
GGH12,2012-01-24 07:00,24,137.71,137.74,137.55,137.61,22251
GGH12,2012-01-24 07:30,24,137.61,137.81,137.59,137.73,31615
GGH12,2012-01-24 08:00,24,137.74,137.76,137.54,137.56,26951
GGH12,2012-01-24 08:30,24,137.56,137.57,137.25,137.4,71130
GGH12,2012-01-24 09:00,24,137.4,137.46,137.31,137.4,30088
GGH12,2012-01-24 09:30,24,137.4,137.42,137.24,137.33,29904
GGH12,2012-01-24 10:00,24,137.34,137.37,137.22,137.26,22461
GGH12,2012-01-24 10:30,24,137.26,137.39,137.25,137.38,12213
GGH12,2012-01-24 11:00,24,137.37,137.39,137.32,137.39,4776
GGH12,2012-01-24 11:30,24,137.4,137.41,137.33,137.37,5787
GGH12,2012-01-24 12:00,24,137.38,137.45,137.37,137.43,1571
GGH12,2012-01-24 12:30,24,137.43,137.5,137.43,137.43,1393
GGH12,2012-01-24 13:00,24,137.44,137.45,137.41,137.42,369
GGH12,2012-01-24 13:30,24,137.43,137.43,137.42,137.43,617
GGH12,2012-01-24 14:00,24,137.43,137.44,137.42,137.44,353
GGH12,2012-01-24 14:30,24,137.44,137.47,137.42,137.46,436
GGH12,2012-01-24 15:00,24,137.47,137.47,137.47,137.47,3
GGH12,2012-01-25 01:00,25,137.32,137.37,137.18,137.35,21188
GGH12,2012-01-25 01:30,25,137.36,137.42,137.31,137.35,10694
GGH12,2012-01-25 02:00,25,137.36,137.45,137.24,137.33,28730
GGH12,2012-01-25 02:30,25,137.32,137.43,137.23,137.34,25000
GGH12,2012-01-25 03:00,25,137.34,137.64,137.3,137.58,49691
GGH12,2012-01-25 03:30,25,137.58,137.66,137.53,137.61,49496
GGH12,2012-01-25 04:00,25,137.61,137.66,137.51,137.52,48016
GGH12,2012-01-25 04:30,25,137.52,137.84,137.5,137.82,81231
GGH12,2012-01-25 05:00,25,137.82,137.88,137.74,137.78,37786
GGH12,2012-01-25 05:30,25,137.78,137.94,137.73,137.76,40011
GGH12,2012-01-25 06:00,25,137.76,137.87,137.71,137.83,22024
GGH12,2012-01-25 06:30,25,137.83,137.97,137.78,137.79,26337
GGH12,2012-01-25 07:00,25,137.8,137.88,137.7,137.73,19107
GGH12,2012-01-25 07:30,25,137.73,137.85,137.66,137.77,29667
GGH12,2012-01-25 08:00,25,137.77,137.82,137.69,137.7,19870
GGH12,2012-01-25 08:30,25,137.69,137.87,137.68,137.87,26043
GGH12,2012-01-25 09:00,25,137.87,137.93,137.69,137.74,34552
GGH12,2012-01-25 09:30,25,137.74,137.86,137.69,137.83,22072
GGH12,2012-01-25 10:00,25,137.83,137.86,137.73,137.77,23367
GGH12,2012-01-25 10:30,25,137.77,138.02,137.77,137.95,23713
GGH12,2012-01-25 11:00,25,137.96,138.22,137.95,138.17,14886
GGH12,2012-01-25 11:30,25,138.16,138.37,138.12,138.35,27883
GGH12,2012-01-25 12:00,25,138.34,138.41,138.29,138.32,8098
GGH12,2012-01-25 12:30,25,138.33,138.35,138.27,138.29,2241
GGH12,2012-01-25 13:00,25,138.3,138.3,138.03,138.04,6386
GGH12,2012-01-25 13:30,25,138.03,138.05,137.95,138,3907
GGH12,2012-01-25 14:00,25,137.99,138.05,137.94,138.04,1047
GGH12,2012-01-25 14:30,25,138.03,138.09,138,138.03,1128
GGH12,2012-01-25 15:00,25,138.01,138.01,138.01,138.01,16
GGH12,2012-01-26 01:00,26,138.07,138.27,138.06,138.24,20329
GGH12,2012-01-26 01:30,26,138.24,138.44,138.21,138.35,27250
GGH12,2012-01-26 02:00,26,138.35,138.38,138.21,138.25,28922
GGH12,2012-01-26 02:30,26,138.25,138.37,138.21,138.29,21938
GGH12,2012-01-26 03:00,26,138.3,138.35,138.12,138.2,25884
GGH12,2012-01-26 03:30,26,138.2,138.2,137.92,138.04,53371
GGH12,2012-01-26 04:00,26,138.04,138.07,137.88,137.98,34635
GGH12,2012-01-26 04:30,26,137.98,138.26,137.95,138.2,34733
GGH12,2012-01-26 05:00,26,138.21,138.25,138.14,138.22,19273
GGH12,2012-01-26 05:30,26,138.22,138.38,138.18,138.28,30039
GGH12,2012-01-26 06:00,26,138.28,138.37,138.23,138.36,14814
GGH12,2012-01-26 06:30,26,138.37,138.37,138.21,138.28,14176
GGH12,2012-01-26 07:00,26,138.28,138.36,138.24,138.31,19517
GGH12,2012-01-26 07:30,26,138.31,138.32,138.16,138.24,42318
GGH12,2012-01-26 08:00,26,138.24,138.48,138.22,138.38,46227
GGH12,2012-01-26 08:30,26,138.38,138.67,138.37,138.58,65159
GGH12,2012-01-26 09:00,26,138.58,138.69,138.54,138.68,37708
GGH12,2012-01-26 09:30,26,138.69,138.77,138.66,138.69,42423
GGH12,2012-01-26 10:00,26,138.69,138.73,138.61,138.69,35227
GGH12,2012-01-26 10:30,26,138.69,138.78,138.67,138.78,19159
GGH12,2012-01-26 11:00,26,138.77,138.92,138.75,138.85,14772
GGH12,2012-01-26 11:30,26,138.85,138.88,138.8,138.82,6098
GGH12,2012-01-26 12:00,26,138.82,138.82,138.75,138.79,3275
GGH12,2012-01-26 12:30,26,138.8,138.92,138.79,138.9,2462
GGH12,2012-01-26 13:00,26,138.91,138.92,138.88,138.9,2110
GGH12,2012-01-26 13:30,26,138.91,138.91,138.87,138.9,610
GGH12,2012-01-26 14:00,26,138.91,138.91,138.81,138.84,774
GGH12,2012-01-26 14:30,26,138.85,138.88,138.8,138.85,934
GGH12,2012-01-26 15:00,26,138.83,138.83,138.83,138.83,53
GGH12,2012-01-27 01:00,27,138.8,139.06,138.77,138.96,26771
GGH12,2012-01-27 01:30,27,138.96,138.98,138.84,138.96,11118
GGH12,2012-01-27 02:00,27,138.96,138.99,138.79,138.89,25692
GGH12,2012-01-27 02:30,27,138.88,138.89,138.75,138.85,24802
GGH12,2012-01-27 03:00,27,138.84,138.88,138.73,138.81,28031
GGH12,2012-01-27 03:30,27,138.8,138.96,138.72,138.75,39014
GGH12,2012-01-27 04:00,27,138.75,138.78,138.52,138.67,56776
GGH12,2012-01-27 04:30,27,138.67,138.79,138.63,138.75,28819
GGH12,2012-01-27 05:00,27,138.75,138.9,138.71,138.88,26229
GGH12,2012-01-27 05:30,27,138.88,138.97,138.84,138.96,17201
GGH12,2012-01-27 06:00,27,138.96,139,138.88,138.99,18309
GGH12,2012-01-27 06:30,27,138.99,139.01,138.8,138.82,20738
GGH12,2012-01-27 07:00,27,138.82,138.9,138.74,138.86,19846
GGH12,2012-01-27 07:30,27,138.87,139.22,138.87,139.22,65375
GGH12,2012-01-27 08:00,27,139.21,139.26,139.08,139.17,31246
GGH12,2012-01-27 08:30,27,139.16,139.17,138.79,138.89,51356
GGH12,2012-01-27 09:00,27,138.87,139.01,138.86,138.95,22846
GGH12,2012-01-27 09:30,27,138.96,139.01,138.87,138.87,18091
GGH12,2012-01-27 10:00,27,138.87,138.91,138.83,138.9,27246
GGH12,2012-01-27 10:30,27,138.9,138.94,138.87,138.92,13583
GGH12,2012-01-27 11:00,27,138.92,138.94,138.84,138.93,6307
GGH12,2012-01-27 11:30,27,138.93,138.94,138.84,138.88,3595
GGH12,2012-01-27 12:00,27,138.88,138.96,138.84,138.89,1878
GGH12,2012-01-27 12:30,27,138.89,138.94,138.86,138.92,1349
GGH12,2012-01-27 13:00,27,138.92,138.99,138.92,138.97,1531
GGH12,2012-01-27 13:30,27,138.98,139,138.95,138.99,864
GGH12,2012-01-27 14:00,27,138.99,139.02,138.95,138.96,551
GGH12,2012-01-27 14:30,27,138.95,138.98,138.94,138.98,851
GGH12,2012-01-27 15:00,27,139,139,139,139,30
GGH12,2012-01-30 01:00,30,139.25,139.33,139.19,139.21,18611
GGH12,2012-01-30 01:30,30,139.21,139.27,139.13,139.25,10600
GGH12,2012-01-30 02:00,30,139.24,139.29,139.11,139.17,18842
GGH12,2012-01-30 02:30,30,139.18,139.21,139.12,139.19,18550
GGH12,2012-01-30 03:00,30,139.19,139.39,139.18,139.32,29726
GGH12,2012-01-30 03:30,30,139.31,139.38,139.27,139.33,18900
GGH12,2012-01-30 04:00,30,139.33,139.49,139.31,139.37,42740
GGH12,2012-01-30 04:30,30,139.36,139.47,139.22,139.45,35346
GGH12,2012-01-30 05:00,30,139.45,139.65,139.42,139.56,36437
GGH12,2012-01-30 05:30,30,139.57,139.6,139.51,139.55,16456
GGH12,2012-01-30 06:00,30,139.55,139.71,139.54,139.66,24990
GGH12,2012-01-30 06:30,30,139.66,139.74,139.6,139.66,25666
GGH12,2012-01-30 07:00,30,139.66,139.77,139.63,139.68,19891
GGH12,2012-01-30 07:30,30,139.68,139.76,139.62,139.73,22397
GGH12,2012-01-30 08:00,30,139.73,139.74,139.65,139.68,23239
GGH12,2012-01-30 08:30,30,139.68,139.74,139.6,139.6,29551
GGH12,2012-01-30 09:00,30,139.61,139.68,139.55,139.58,18615
GGH12,2012-01-30 09:30,30,139.59,139.64,139.56,139.6,18663
GGH12,2012-01-30 10:00,30,139.61,139.73,139.57,139.7,21756
GGH12,2012-01-30 10:30,30,139.7,139.74,139.67,139.67,7241
GGH12,2012-01-30 11:00,30,139.67,139.69,139.58,139.63,7428
GGH12,2012-01-30 11:30,30,139.62,139.67,139.6,139.65,3926
GGH12,2012-01-30 12:00,30,139.65,139.7,139.64,139.67,1441
GGH12,2012-01-30 12:30,30,139.69,139.69,139.61,139.61,1009
GGH12,2012-01-30 13:00,30,139.61,139.64,139.6,139.63,263
GGH12,2012-01-30 13:30,30,139.63,139.64,139.57,139.59,784
GGH12,2012-01-30 14:00,30,139.59,139.62,139.58,139.58,589
GGH12,2012-01-30 14:30,30,139.59,139.61,139.55,139.56,916
GGH12,2012-01-30 15:00,30,139.55,139.55,139.55,139.55,59
GGH12,2012-01-31 01:00,31,139.59,139.59,139.36,139.38,18917
GGH12,2012-01-31 01:30,31,139.37,139.52,139.34,139.46,14138
GGH12,2012-01-31 02:00,31,139.46,139.61,139.46,139.47,29501
GGH12,2012-01-31 02:30,31,139.47,139.51,139.41,139.47,24447
GGH12,2012-01-31 03:00,31,139.47,139.48,139.08,139.26,69335
GGH12,2012-01-31 03:30,31,139.25,139.28,139.2,139.24,20657
GGH12,2012-01-31 04:00,31,139.23,139.35,139.18,139.19,28390
GGH12,2012-01-31 04:30,31,139.18,139.25,139.13,139.23,26720
GGH12,2012-01-31 05:00,31,139.22,139.34,139.2,139.32,24920
GGH12,2012-01-31 05:30,31,139.32,139.37,139.27,139.35,14568
GGH12,2012-01-31 06:00,31,139.36,139.39,139.27,139.32,13877
GGH12,2012-01-31 06:30,31,139.33,139.38,139.29,139.37,7851
GGH12,2012-01-31 07:00,31,139.37,139.53,139.36,139.46,28632
GGH12,2012-01-31 07:30,31,139.46,139.56,139.42,139.5,29458
GGH12,2012-01-31 08:00,31,139.5,139.53,139.39,139.4,32091
GGH12,2012-01-31 08:30,31,139.41,139.55,139.41,139.5,35177
GGH12,2012-01-31 09:00,31,139.51,139.7,139.51,139.54,48199
GGH12,2012-01-31 09:30,31,139.54,139.7,139.52,139.66,33547
GGH12,2012-01-31 10:00,31,139.67,139.81,139.62,139.77,79341
GGH12,2012-01-31 10:30,31,139.77,139.87,139.74,139.79,29712
GGH12,2012-01-31 11:00,31,139.8,139.8,139.69,139.72,21722
GGH12,2012-01-31 11:30,31,139.72,139.81,139.71,139.79,11040
GGH12,2012-01-31 12:00,31,139.79,139.84,139.75,139.76,6588
GGH12,2012-01-31 12:30,31,139.76,139.79,139.74,139.75,2001
GGH12,2012-01-31 13:00,31,139.75,139.78,139.73,139.73,892
GGH12,2012-01-31 13:30,31,139.72,139.82,139.72,139.82,910
GGH12,2012-01-31 14:00,31,139.82,139.84,139.77,139.79,562
GGH12,2012-01-31 14:30,31,139.78,139.89,139.78,139.88,1287
GGH12,2012-01-31 15:00,31,139.86,139.86,139.79,139.79,101
GGH12,2012-02-01 01:00,1,139.75,139.77,139.64,139.67,15471
GGH12,2012-02-01 01:30,1,139.67,139.73,139.55,139.59,18744
GGH12,2012-02-01 02:00,1,139.59,139.67,139.54,139.64,24976
GGH12,2012-02-01 02:30,1,139.65,139.67,139.42,139.46,43578
GGH12,2012-02-01 03:00,1,139.46,139.54,139.42,139.43,36972
GGH12,2012-02-01 03:30,1,139.43,139.5,139.32,139.38,41793
GGH12,2012-02-01 04:00,1,139.38,139.48,139.33,139.39,44988
GGH12,2012-02-01 04:30,1,139.39,139.47,139.26,139.34,54526
GGH12,2012-02-01 05:00,1,139.34,139.44,139.31,139.42,21420
GGH12,2012-02-01 05:30,1,139.42,139.51,139.42,139.49,16597
GGH12,2012-02-01 06:00,1,139.5,139.62,139.47,139.61,22405
GGH12,2012-02-01 06:30,1,139.61,139.61,139.42,139.56,19916
GGH12,2012-02-01 07:00,1,139.56,139.66,139.52,139.63,18201
GGH12,2012-02-01 07:30,1,139.63,139.74,139.55,139.62,30624
GGH12,2012-02-01 08:00,1,139.62,139.69,139.53,139.55,21102
GGH12,2012-02-01 08:30,1,139.54,139.59,139.45,139.58,28309
GGH12,2012-02-01 09:00,1,139.58,139.59,139.28,139.33,47979
GGH12,2012-02-01 09:30,1,139.33,139.42,139.28,139.31,30650
GGH12,2012-02-01 10:00,1,139.31,139.38,139.16,139.38,47858
GGH12,2012-02-01 10:30,1,139.38,139.39,139.13,139.15,23058
GGH12,2012-02-01 11:00,1,139.15,139.26,139.09,139.13,11439
GGH12,2012-02-01 11:30,1,139.12,139.13,139.01,139.03,11872
GGH12,2012-02-01 12:00,1,139.04,139.05,138.99,139.04,2957
GGH12,2012-02-01 12:30,1,139.04,139.17,139,139.16,2890
GGH12,2012-02-01 13:00,1,139.15,139.15,139.11,139.13,1015
GGH12,2012-02-01 13:30,1,139.13,139.15,139.05,139.06,1253
GGH12,2012-02-01 14:00,1,139.05,139.12,139.03,139.12,874
GGH12,2012-02-01 14:30,1,139.11,139.18,139.11,139.17,1009
GGH12,2012-02-01 15:00,1,139.17,139.17,139.17,139.17,9
GGH12,2012-02-02 01:00,2,139.04,139.21,139.04,139.19,15851
GGH12,2012-02-02 01:30,2,139.18,139.19,139.07,139.12,10292
GGH12,2012-02-02 02:00,2,139.13,139.42,139.09,139.39,43206
GGH12,2012-02-02 02:30,2,139.4,139.5,139.32,139.48,34922
GGH12,2012-02-02 03:00,2,139.46,139.54,139.41,139.43,28064
GGH12,2012-02-02 03:30,2,139.43,139.64,139.41,139.56,50111
GGH12,2012-02-02 04:00,2,139.57,139.66,139.48,139.57,38301
GGH12,2012-02-02 04:30,2,139.56,139.59,139.38,139.46,57270
GGH12,2012-02-02 05:00,2,139.46,139.55,139.4,139.43,22266
GGH12,2012-02-02 05:30,2,139.43,139.5,139.33,139.49,25521
GGH12,2012-02-02 06:00,2,139.49,139.66,139.47,139.61,29866
GGH12,2012-02-02 06:30,2,139.61,139.79,139.6,139.67,35183
GGH12,2012-02-02 07:00,2,139.68,139.78,139.62,139.66,24733
GGH12,2012-02-02 07:30,2,139.65,139.66,139.52,139.56,25371
GGH12,2012-02-02 08:00,2,139.56,139.59,139.39,139.43,34487
GGH12,2012-02-02 08:30,2,139.42,139.48,139.26,139.26,45239
GGH12,2012-02-02 09:00,2,139.26,139.28,139.06,139.26,68225
GGH12,2012-02-02 09:30,2,139.25,139.26,138.88,139.05,59445
GGH12,2012-02-02 10:00,2,139.04,139.12,138.92,139.1,28586
GGH12,2012-02-02 10:30,2,139.11,139.23,139.11,139.17,14804
GGH12,2012-02-02 11:00,2,139.17,139.34,139.14,139.3,11700
GGH12,2012-02-02 11:30,2,139.31,139.37,139.3,139.34,6233
GGH12,2012-02-02 12:00,2,139.35,139.4,139.33,139.36,2545
GGH12,2012-02-02 12:30,2,139.36,139.37,139.34,139.35,793
GGH12,2012-02-02 13:00,2,139.35,139.38,139.34,139.37,743
GGH12,2012-02-02 13:30,2,139.38,139.41,139.35,139.37,1438
GGH12,2012-02-02 14:00,2,139.37,139.38,139.34,139.38,183
GGH12,2012-02-02 14:30,2,139.38,139.41,139.32,139.4,710
GGH12,2012-02-02 15:00,2,139.39,139.39,139.39,139.39,15
GGH12,2012-02-03 01:00,3,139.34,139.47,139.23,139.33,16426
GGH12,2012-02-03 01:30,3,139.33,139.43,139.23,139.35,13072
GGH12,2012-02-03 02:00,3,139.35,139.59,139.33,139.57,28668
GGH12,2012-02-03 02:30,3,139.57,139.59,139.41,139.49,17860
GGH12,2012-02-03 03:00,3,139.49,139.52,139.36,139.37,20817
GGH12,2012-02-03 03:30,3,139.37,139.38,139.27,139.35,25224
GGH12,2012-02-03 04:00,3,139.35,139.38,139.22,139.24,17648
GGH12,2012-02-03 04:30,3,139.24,139.29,139.11,139.13,27256
GGH12,2012-02-03 05:00,3,139.13,139.28,139.13,139.24,15071
GGH12,2012-02-03 05:30,3,139.25,139.39,139.25,139.37,18054
GGH12,2012-02-03 06:00,3,139.36,139.39,139.32,139.34,13047
GGH12,2012-02-03 06:30,3,139.34,139.47,139.25,139.46,24497
GGH12,2012-02-03 07:00,3,139.47,139.48,139.34,139.39,18505
GGH12,2012-02-03 07:30,3,139.39,139.39,138.57,138.76,162448
GGH12,2012-02-03 08:00,3,138.76,138.79,138.56,138.61,53487
GGH12,2012-02-03 08:30,3,138.61,138.79,138.18,138.28,58078
GGH12,2012-02-03 09:00,3,138.27,138.33,138.13,138.25,68224
GGH12,2012-02-03 09:30,3,138.25,138.39,138.22,138.37,27547
GGH12,2012-02-03 10:00,3,138.36,138.41,138.21,138.22,33759
GGH12,2012-02-03 10:30,3,138.23,138.31,138.2,138.28,12100
GGH12,2012-02-03 11:00,3,138.29,138.31,138.27,138.3,3848
GGH12,2012-02-03 11:30,3,138.3,138.36,138.28,138.32,3701
GGH12,2012-02-03 12:00,3,138.33,138.33,138.24,138.24,1620
GGH12,2012-02-03 12:30,3,138.24,138.31,138.23,138.31,647
GGH12,2012-02-03 13:00,3,138.31,138.32,138.29,138.3,1036
GGH12,2012-02-03 13:30,3,138.29,138.37,138.28,138.3,1732
GGH12,2012-02-03 14:00,3,138.31,138.32,138.26,138.26,2116
GGH12,2012-02-03 14:30,3,138.26,138.28,138.23,138.25,1217
GGH12,2012-02-03 15:00,3,138.25,138.25,138.25,138.25,7
GGH12,2012-02-06 01:00,6,138.47,138.72,138.44,138.65,22322
GGH12,2012-02-06 01:30,6,138.64,138.73,138.53,138.6,12915
GGH12,2012-02-06 02:00,6,138.61,138.82,138.59,138.68,31950
GGH12,2012-02-06 02:30,6,138.69,138.99,138.68,138.96,46363
GGH12,2012-02-06 03:00,6,138.96,139.14,138.93,139.04,46833
GGH12,2012-02-06 03:30,6,139.05,139.06,138.89,138.95,28327
GGH12,2012-02-06 04:00,6,138.95,138.98,138.7,138.71,38032
GGH12,2012-02-06 04:30,6,138.71,138.84,138.64,138.83,29945
GGH12,2012-02-06 05:00,6,138.82,138.84,138.66,138.69,21123
GGH12,2012-02-06 05:30,6,138.69,138.84,138.57,138.69,31686
GGH12,2012-02-06 06:00,6,138.69,138.76,138.6,138.71,15931
GGH12,2012-02-06 06:30,6,138.72,138.86,138.71,138.82,17669
GGH12,2012-02-06 07:00,6,138.82,138.91,138.76,138.8,21565
GGH12,2012-02-06 07:30,6,138.8,138.97,138.76,138.96,18232
GGH12,2012-02-06 08:00,6,138.97,138.97,138.7,138.72,20898
GGH12,2012-02-06 08:30,6,138.72,138.76,138.54,138.65,32230
GGH12,2012-02-06 09:00,6,138.65,138.66,138.51,138.65,20086
GGH12,2012-02-06 09:30,6,138.65,138.76,138.62,138.68,13129
GGH12,2012-02-06 10:00,6,138.69,138.79,138.6,138.74,24239
GGH12,2012-02-06 10:30,6,138.75,138.86,138.74,138.82,12404
GGH12,2012-02-06 11:00,6,138.81,138.88,138.75,138.81,5385
GGH12,2012-02-06 11:30,6,138.8,138.95,138.8,138.94,6646
GGH12,2012-02-06 12:00,6,138.93,139,138.88,138.97,2312
GGH12,2012-02-06 12:30,6,138.97,139.05,138.95,139.03,2528
GGH12,2012-02-06 13:00,6,139.03,139.05,138.99,139,943
GGH12,2012-02-06 13:30,6,138.99,139.01,138.95,138.96,612
GGH12,2012-02-06 14:00,6,138.96,138.98,138.93,138.97,407
GGH12,2012-02-06 14:30,6,138.97,139.02,138.92,138.92,1077
GGH12,2012-02-06 15:00,6,138.94,138.94,138.94,138.94,34
GGH12,2012-02-07 01:00,7,138.83,138.88,138.76,138.81,9771
GGH12,2012-02-07 01:30,7,138.81,138.88,138.71,138.87,14632
GGH12,2012-02-07 02:00,7,138.87,139.11,138.8,139.06,44460
GGH12,2012-02-07 02:30,7,139.06,139.1,138.92,139.06,38454
GGH12,2012-02-07 03:00,7,139.06,139.12,138.88,138.89,35242
GGH12,2012-02-07 03:30,7,138.89,138.97,138.84,138.93,28410
GGH12,2012-02-07 04:00,7,138.92,139.06,138.88,139.03,23774
GGH12,2012-02-07 04:30,7,139.02,139.07,138.92,139.04,28319
GGH12,2012-02-07 05:00,7,139.05,139.13,138.95,138.97,26662
GGH12,2012-02-07 05:30,7,138.97,139.01,138.84,138.9,26001
GGH12,2012-02-07 06:00,7,138.9,139.09,138.9,138.97,21458
GGH12,2012-02-07 06:30,7,138.97,139.01,138.8,138.92,53306
GGH12,2012-02-07 07:00,7,138.93,139.02,138.8,138.88,30155
GGH12,2012-02-07 07:30,7,138.87,138.88,138.41,138.51,98358
GGH12,2012-02-07 08:00,7,138.51,138.6,138.4,138.48,33538
GGH12,2012-02-07 08:30,7,138.47,138.5,138.31,138.31,48168
GGH12,2012-02-07 09:00,7,138.32,138.39,138.18,138.26,46089
GGH12,2012-02-07 09:30,7,138.26,138.29,137.98,138,44668
GGH12,2012-02-07 10:00,7,138,138.06,137.83,137.94,55344
GGH12,2012-02-07 10:30,7,137.94,138.07,137.92,137.97,20121
GGH12,2012-02-07 11:00,7,137.97,137.99,137.91,137.94,6578
GGH12,2012-02-07 11:30,7,137.94,138.01,137.93,137.93,4874
GGH12,2012-02-07 12:00,7,137.94,138.05,137.87,137.9,6246
GGH12,2012-02-07 12:30,7,137.9,138,137.9,137.95,2357
GGH12,2012-02-07 13:00,7,137.95,138.05,137.95,138.04,564
GGH12,2012-02-07 13:30,7,138.05,138.07,138.02,138.06,1281
GGH12,2012-02-07 14:00,7,138.06,138.06,137.94,137.99,1034
GGH12,2012-02-07 14:30,7,137.99,138.05,137.98,138.01,910
GGH12,2012-02-07 15:00,7,138.01,138.02,138.01,138.02,11
GGH12,2012-02-08 01:00,8,137.78,137.78,137.55,137.63,29854
GGH12,2012-02-08 01:30,8,137.62,137.77,137.57,137.73,17199
GGH12,2012-02-08 02:00,8,137.73,137.76,137.5,137.71,47544
GGH12,2012-02-08 02:30,8,137.71,137.88,137.71,137.75,36991
GGH12,2012-02-08 03:00,8,137.74,137.78,137.61,137.76,21963
GGH12,2012-02-08 03:30,8,137.77,137.93,137.77,137.9,24905
GGH12,2012-02-08 04:00,8,137.9,137.94,137.83,137.87,26338
GGH12,2012-02-08 04:30,8,137.87,137.87,137.65,137.79,33646
GGH12,2012-02-08 05:00,8,137.8,137.91,137.79,137.89,23144
GGH12,2012-02-08 05:30,8,137.9,137.9,137.71,137.78,15833
GGH12,2012-02-08 06:00,8,137.78,137.84,137.71,137.75,17136
GGH12,2012-02-08 06:30,8,137.76,137.77,137.62,137.64,18683
GGH12,2012-02-08 07:00,8,137.64,137.66,137.58,137.63,19255
GGH12,2012-02-08 07:30,8,137.64,137.91,137.63,137.91,28371
GGH12,2012-02-08 08:00,8,137.91,137.96,137.76,137.83,37679
GGH12,2012-02-08 08:30,8,137.83,137.86,137.63,137.68,33793
GGH12,2012-02-08 09:00,8,137.68,137.76,137.66,137.73,24421
GGH12,2012-02-08 09:30,8,137.74,137.82,137.67,137.67,26174
GGH12,2012-02-08 10:00,8,137.67,137.93,137.67,137.83,47286
GGH12,2012-02-08 10:30,8,137.83,137.84,137.69,137.72,17860
GGH12,2012-02-08 11:00,8,137.72,137.77,137.6,137.67,9908
GGH12,2012-02-08 11:30,8,137.67,137.67,137.52,137.54,10380
GGH12,2012-02-08 12:00,8,137.55,137.76,137.54,137.69,5491
GGH12,2012-02-08 12:30,8,137.69,137.77,137.68,137.76,1198
GGH12,2012-02-08 13:00,8,137.76,137.79,137.74,137.75,1477
GGH12,2012-02-08 13:30,8,137.75,137.76,137.7,137.71,941
GGH12,2012-02-08 14:00,8,137.71,137.78,137.71,137.78,519
GGH12,2012-02-08 14:30,8,137.77,137.78,137.7,137.71,1047
GGH12,2012-02-08 15:00,8,137.74,137.74,137.74,137.74,20
GGH12,2012-02-09 01:00,9,137.65,137.67,137.55,137.66,10765
GGH12,2012-02-09 01:30,9,137.66,137.77,137.62,137.72,9037
GGH12,2012-02-09 02:00,9,137.72,137.92,137.66,137.87,33383
GGH12,2012-02-09 02:30,9,137.87,137.88,137.65,137.71,33282
GGH12,2012-02-09 03:00,9,137.71,137.78,137.61,137.64,22043
GGH12,2012-02-09 03:30,9,137.64,137.96,137.58,137.88,46892
GGH12,2012-02-09 04:00,9,137.88,137.9,137.72,137.81,28948
GGH12,2012-02-09 04:30,9,137.82,137.87,137.75,137.78,22749
GGH12,2012-02-09 05:00,9,137.78,137.82,137.73,137.78,12630
GGH12,2012-02-09 05:30,9,137.78,137.88,137.75,137.86,20836
GGH12,2012-02-09 06:00,9,137.85,137.88,137.67,137.75,32757
GGH12,2012-02-09 06:30,9,137.76,137.83,137.72,137.82,18870
GGH12,2012-02-09 07:00,9,137.81,137.87,137.29,137.41,97539
GGH12,2012-02-09 07:30,9,137.41,137.47,136.93,137.12,125907
GGH12,2012-02-09 08:00,9,137.11,137.25,137.05,137.2,57959
GGH12,2012-02-09 08:30,9,137.2,137.39,137.16,137.28,59442
GGH12,2012-02-09 09:00,9,137.27,137.42,137.26,137.37,30131
GGH12,2012-02-09 09:30,9,137.37,137.4,137.22,137.28,33878
GGH12,2012-02-09 10:00,9,137.28,137.28,137.07,137.15,46167
GGH12,2012-02-09 10:30,9,137.16,137.36,137.16,137.31,21849
GGH12,2012-02-09 11:00,9,137.31,137.32,137.15,137.17,9002
GGH12,2012-02-09 11:30,9,137.17,137.22,137.06,137.08,8318
GGH12,2012-02-09 12:00,9,137.09,137.25,137.07,137.2,4429
GGH12,2012-02-09 12:30,9,137.19,137.25,137.17,137.24,1125
GGH12,2012-02-09 13:00,9,137.24,137.25,137.17,137.17,402
GGH12,2012-02-09 13:30,9,137.17,137.22,137.15,137.21,533
GGH12,2012-02-09 14:00,9,137.21,137.22,137.18,137.22,548
GGH12,2012-02-09 14:30,9,137.22,137.26,137.2,137.25,603
GGH12,2012-02-09 15:00,9,137.23,137.23,137.23,137.23,12
GGH12,2012-02-09 18:30,10,137.23,137.23,137.23,137.23,12
GGH12,2012-02-09 21:00,10,137.23,137.23,137.23,137.23,24
GGH12,2012-02-10 01:00,10,137.46,137.57,137.36,137.5,32777
GGH12,2012-02-10 01:30,10,137.5,137.6,137.45,137.6,13887
GGH12,2012-02-10 02:00,10,137.59,137.71,137.55,137.59,35014
GGH12,2012-02-10 02:30,10,137.59,137.71,137.55,137.62,23395
GGH12,2012-02-10 03:00,10,137.62,137.64,137.49,137.54,25435
GGH12,2012-02-10 03:30,10,137.54,137.58,137.46,137.55,21089
GGH12,2012-02-10 04:00,10,137.55,137.74,137.54,137.71,26945
GGH12,2012-02-10 04:30,10,137.7,137.81,137.57,137.76,42949
GGH12,2012-02-10 05:00,10,137.75,137.89,137.74,137.83,40295
GGH12,2012-02-10 05:30,10,137.82,137.94,137.79,137.86,26984
GGH12,2012-02-10 06:00,10,137.86,138.42,137.85,138.14,95145
GGH12,2012-02-10 06:30,10,138.13,138.31,138.12,138.18,31876
GGH12,2012-02-10 07:00,10,138.19,138.31,138.12,138.27,29777
GGH12,2012-02-10 07:30,10,138.27,138.39,138.17,138.31,38385
GGH12,2012-02-10 08:00,10,138.31,138.43,138.06,138.14,46636
GGH12,2012-02-10 08:30,10,138.14,138.21,138.06,138.19,27671
GGH12,2012-02-10 09:00,10,138.19,138.25,138.09,138.1,27056
GGH12,2012-02-10 09:30,10,138.11,138.17,138.02,138.11,23115
GGH12,2012-02-10 10:00,10,138.12,138.36,138.07,138.32,31283
GGH12,2012-02-10 10:30,10,138.32,138.58,138.26,138.52,17524
GGH12,2012-02-10 11:00,10,138.52,138.58,138.45,138.47,11438
GGH12,2012-02-10 11:30,10,138.47,138.51,138.41,138.45,4690
GGH12,2012-02-10 12:00,10,138.45,138.53,138.44,138.53,1223
GGH12,2012-02-10 12:30,10,138.54,138.78,138.54,138.77,4806
GGH12,2012-02-10 13:00,10,138.78,138.78,138.7,138.71,912
GGH12,2012-02-10 13:30,10,138.72,138.72,138.64,138.7,1251
GGH12,2012-02-10 14:00,10,138.7,138.74,138.65,138.69,910
GGH12,2012-02-10 14:30,10,138.69,138.74,138.64,138.66,989
GGH12,2012-02-10 15:00,10,138.62,138.62,138.62,138.62,29
GGH12,2012-02-13 01:00,13,138.09,138.15,137.83,137.95,38465
GGH12,2012-02-13 01:30,13,137.95,138.14,137.95,138.1,15319
GGH12,2012-02-13 02:00,13,138.1,138.14,137.67,137.72,47509
GGH12,2012-02-13 02:30,13,137.71,137.82,137.64,137.74,33838
GGH12,2012-02-13 03:00,13,137.74,137.9,137.69,137.85,20295
GGH12,2012-02-13 03:30,13,137.84,137.9,137.75,137.88,13764
GGH12,2012-02-13 04:00,13,137.88,137.96,137.78,137.81,27305
GGH12,2012-02-13 04:30,13,137.81,137.91,137.72,137.77,19559
GGH12,2012-02-13 05:00,13,137.77,137.88,137.75,137.83,8711
GGH12,2012-02-13 05:30,13,137.82,137.92,137.71,137.87,18164
GGH12,2012-02-13 06:00,13,137.87,137.87,137.76,137.8,15246
GGH12,2012-02-13 06:30,13,137.81,137.87,137.78,137.81,8567
GGH12,2012-02-13 07:00,13,137.8,137.88,137.78,137.81,9207
GGH12,2012-02-13 07:30,13,137.81,137.91,137.76,137.91,17679
GGH12,2012-02-13 08:00,13,137.9,138.05,137.9,138,32105
GGH12,2012-02-13 08:30,13,138.01,138.2,137.99,138.11,18126
GGH12,2012-02-13 09:00,13,138.12,138.34,138.08,138.26,33983
GGH12,2012-02-13 09:30,13,138.27,138.42,138.26,138.31,39931
GGH12,2012-02-13 10:00,13,138.31,138.32,138.22,138.27,24330
GGH12,2012-02-13 10:30,13,138.27,138.29,138.17,138.21,10331
GGH12,2012-02-13 11:00,13,138.21,138.27,138.18,138.25,3841
GGH12,2012-02-13 11:30,13,138.25,138.3,138.22,138.22,2996
GGH12,2012-02-13 12:00,13,138.21,138.22,138.13,138.14,2409
GGH12,2012-02-13 12:30,13,138.14,138.18,138.11,138.17,1632
GGH12,2012-02-13 13:00,13,138.18,138.18,138.13,138.14,422
GGH12,2012-02-13 13:30,13,138.14,138.16,138.13,138.15,896
GGH12,2012-02-13 14:00,13,138.14,138.21,138.13,138.15,630
GGH12,2012-02-13 14:30,13,138.16,138.31,138.16,138.29,1193
GGH12,2012-02-13 15:00,13,138.32,138.32,138.32,138.32,18
GGH12,2012-02-13 16:00,13,138.32,138.32,138.32,138.32,18
GGH12,2012-02-13 16:30,13,138.32,138.32,138.32,138.32,36
GGH12,2012-02-13 17:00,13,138.32,138.32,138.32,138.32,18
GGH12,2012-02-14 01:00,14,138.49,138.66,138.49,138.54,21832
GGH12,2012-02-14 01:30,14,138.53,138.55,138.39,138.42,17043
GGH12,2012-02-14 02:00,14,138.42,138.54,138.34,138.38,25921
GGH12,2012-02-14 02:30,14,138.38,138.39,138.2,138.28,32804
GGH12,2012-02-14 03:00,14,138.28,138.37,138.21,138.33,27228
GGH12,2012-02-14 03:30,14,138.34,138.41,138.25,138.27,32471
GGH12,2012-02-14 04:00,14,138.26,138.31,137.89,137.9,86944
GGH12,2012-02-14 04:30,14,137.9,138.05,137.89,138.04,41564
GGH12,2012-02-14 05:00,14,138.04,138.1,137.98,138.07,22766
GGH12,2012-02-14 05:30,14,138.06,138.15,138.05,138.11,18344
GGH12,2012-02-14 06:00,14,138.11,138.2,138.09,138.17,17636
GGH12,2012-02-14 06:30,14,138.16,138.41,138.14,138.34,36751
GGH12,2012-02-14 07:00,14,138.34,138.5,138.33,138.38,38766
GGH12,2012-02-14 07:30,14,138.37,138.56,138.36,138.49,50658
GGH12,2012-02-14 08:00,14,138.49,138.58,138.36,138.45,37431
GGH12,2012-02-14 08:30,14,138.44,138.55,138.33,138.55,45866
GGH12,2012-02-14 09:00,14,138.54,138.65,138.43,138.5,47500
GGH12,2012-02-14 09:30,14,138.5,138.62,138.41,138.54,24874
GGH12,2012-02-14 10:00,14,138.54,138.55,138.46,138.49,24367
GGH12,2012-02-14 10:30,14,138.48,138.6,138.42,138.56,20281
GGH12,2012-02-14 11:00,14,138.55,138.59,138.51,138.57,4548
GGH12,2012-02-14 11:30,14,138.58,138.67,138.55,138.67,5865
GGH12,2012-02-14 12:00,14,138.66,138.73,138.64,138.69,4439
GGH12,2012-02-14 12:30,14,138.7,138.7,138.56,138.61,1679
GGH12,2012-02-14 13:00,14,138.6,138.67,138.55,138.67,763
GGH12,2012-02-14 13:30,14,138.67,138.74,138.67,138.69,661
GGH12,2012-02-14 14:00,14,138.69,138.75,138.65,138.74,1047
GGH12,2012-02-14 14:30,14,138.75,138.75,138.53,138.54,1947
GGH12,2012-02-14 15:00,14,138.53,138.53,138.53,138.53,39
GGH12,2012-02-15 01:00,15,138.31,138.35,138.15,138.3,26311
GGH12,2012-02-15 01:30,15,138.3,138.51,138.27,138.41,18925
GGH12,2012-02-15 02:00,15,138.41,138.54,138.36,138.52,21328
GGH12,2012-02-15 02:30,15,138.52,138.54,138.41,138.45,20699
GGH12,2012-02-15 03:00,15,138.45,138.5,138.29,138.36,29135
GGH12,2012-02-15 03:30,15,138.36,138.43,138.31,138.38,19291
GGH12,2012-02-15 04:00,15,138.37,138.38,138.16,138.25,37133
GGH12,2012-02-15 04:30,15,138.25,138.69,138.21,138.58,68949
GGH12,2012-02-15 05:00,15,138.58,138.62,138.52,138.54,19229
GGH12,2012-02-15 05:30,15,138.55,138.57,138.4,138.51,24605
GGH12,2012-02-15 06:00,15,138.5,138.6,138.46,138.51,18023
GGH12,2012-02-15 06:30,15,138.5,138.68,138.45,138.64,24951
GGH12,2012-02-15 07:00,15,138.64,139.12,138.58,138.85,97260
GGH12,2012-02-15 07:30,15,138.85,139.12,138.83,138.95,43164
GGH12,2012-02-15 08:00,15,138.94,138.98,138.79,138.88,32665
GGH12,2012-02-15 08:30,15,138.88,139.1,138.88,139.02,40253
GGH12,2012-02-15 09:00,15,139.01,139.17,138.98,139.09,37600
GGH12,2012-02-15 09:30,15,139.08,139.08,138.92,139.03,28150
GGH12,2012-02-15 10:00,15,139.03,139.15,138.95,139.08,22178
GGH12,2012-02-15 10:30,15,139.09,139.1,138.98,139.05,12758
GGH12,2012-02-15 11:00,15,139.05,139.23,139.05,139.22,7856
GGH12,2012-02-15 11:30,15,139.22,139.3,139.16,139.28,9118
GGH12,2012-02-15 12:00,15,139.29,139.3,139.23,139.26,3247
GGH12,2012-02-15 12:30,15,139.25,139.29,139.22,139.23,1122
GGH12,2012-02-15 13:00,15,139.22,139.27,139.07,139.08,3377
GGH12,2012-02-15 13:30,15,139.08,139.17,139.06,139.15,2567
GGH12,2012-02-15 14:00,15,139.14,139.16,139.08,139.09,1454
GGH12,2012-02-15 14:30,15,139.09,139.1,139,139.05,1775
GGH12,2012-02-15 15:00,15,139.05,139.05,139.05,139.05,15
GGH12,2012-02-16 01:00,16,139.42,139.52,139.25,139.35,26324
GGH12,2012-02-16 01:30,16,139.36,139.39,139.25,139.33,14147
GGH12,2012-02-16 02:00,16,139.33,139.42,139.24,139.36,28191
GGH12,2012-02-16 02:30,16,139.36,139.39,139.29,139.31,25822
GGH12,2012-02-16 03:00,16,139.3,139.35,139.21,139.31,25731
GGH12,2012-02-16 03:30,16,139.32,139.46,139.26,139.45,28498
GGH12,2012-02-16 04:00,16,139.45,139.51,139.41,139.48,32389
GGH12,2012-02-16 04:30,16,139.47,139.55,139.33,139.41,50213
GGH12,2012-02-16 05:00,16,139.41,139.42,139.3,139.36,22113
GGH12,2012-02-16 05:30,16,139.36,139.47,139.34,139.43,18480
GGH12,2012-02-16 06:00,16,139.42,139.48,139.36,139.44,18088
GGH12,2012-02-16 06:30,16,139.45,139.57,139.45,139.54,28996
GGH12,2012-02-16 07:00,16,139.53,139.59,139.44,139.47,24575
GGH12,2012-02-16 07:30,16,139.47,139.47,139.28,139.42,54896
GGH12,2012-02-16 08:00,16,139.42,139.42,139.11,139.15,75384
GGH12,2012-02-16 08:30,16,139.15,139.35,139.06,139.16,57763
GGH12,2012-02-16 09:00,16,139.16,139.17,138.91,138.92,55685
GGH12,2012-02-16 09:30,16,138.92,138.97,138.81,138.94,48128
GGH12,2012-02-16 10:00,16,138.94,139.1,138.86,138.97,42686
GGH12,2012-02-16 10:30,16,138.96,138.98,138.64,138.67,48300
GGH12,2012-02-16 11:00,16,138.67,138.79,138.65,138.79,10312
GGH12,2012-02-16 11:30,16,138.79,138.83,138.7,138.7,5335
GGH12,2012-02-16 12:00,16,138.7,138.71,138.63,138.7,4169
GGH12,2012-02-16 12:30,16,138.7,138.8,138.64,138.8,1341
GGH12,2012-02-16 13:00,16,138.79,138.8,138.7,138.7,1186
GGH12,2012-02-16 13:30,16,138.69,138.75,138.68,138.75,647
GGH12,2012-02-16 14:00,16,138.76,138.8,138.7,138.7,1142
GGH12,2012-02-16 14:30,16,138.71,138.73,138.65,138.73,1227
GGH12,2012-02-16 15:00,16,138.73,138.73,138.72,138.72,18
GGH12,2012-02-17 01:00,17,138.79,138.84,138.68,138.71,16012
GGH12,2012-02-17 01:30,17,138.7,138.73,138.54,138.61,23914
GGH12,2012-02-17 02:00,17,138.61,138.78,138.6,138.66,28275
GGH12,2012-02-17 02:30,17,138.66,138.86,138.65,138.77,30125
GGH12,2012-02-17 03:00,17,138.77,138.78,138.65,138.78,17806
GGH12,2012-02-17 03:30,17,138.77,138.78,138.51,138.58,41204
GGH12,2012-02-17 04:00,17,138.57,138.68,138.54,138.65,19095
GGH12,2012-02-17 04:30,17,138.66,138.69,138.59,138.67,12492
GGH12,2012-02-17 05:00,17,138.68,138.81,138.67,138.7,17916
GGH12,2012-02-17 05:30,17,138.7,138.8,138.67,138.71,14066
GGH12,2012-02-17 06:00,17,138.72,138.79,138.56,138.6,30490
GGH12,2012-02-17 06:30,17,138.59,138.65,138.55,138.58,17429
GGH12,2012-02-17 07:00,17,138.57,138.6,138.36,138.41,46935
GGH12,2012-02-17 07:30,17,138.42,138.46,138.27,138.38,44311
GGH12,2012-02-17 08:00,17,138.37,138.42,138.18,138.21,39259
GGH12,2012-02-17 08:30,17,138.21,138.34,138.2,138.27,30284
GGH12,2012-02-17 09:00,17,138.28,138.45,138.27,138.35,27909
GGH12,2012-02-17 09:30,17,138.36,138.43,138.34,138.42,13606
GGH12,2012-02-17 10:00,17,138.41,138.53,138.32,138.32,35020
GGH12,2012-02-17 10:30,17,138.32,138.42,138.28,138.39,9232
GGH12,2012-02-17 11:00,17,138.38,138.46,138.36,138.45,5105
GGH12,2012-02-17 11:30,17,138.46,138.46,138.32,138.36,2354
GGH12,2012-02-17 12:00,17,138.36,138.36,138.26,138.32,1032
GGH12,2012-02-17 12:30,17,138.32,138.35,138.3,138.34,201
GGH12,2012-02-17 13:00,17,138.33,138.36,138.31,138.36,488
GGH12,2012-02-17 13:30,17,138.36,138.45,138.35,138.44,1021
GGH12,2012-02-17 14:00,17,138.45,138.49,138.44,138.46,356
GGH12,2012-02-17 14:30,17,138.47,138.49,138.43,138.47,457
GGH12,2012-02-17 15:00,17,138.5,138.5,138.5,138.5,69
GGH12,2012-02-17 16:30,17,138.5,138.5,138.5,138.5,138
GGH12,2012-02-20 01:00,20,138.18,138.26,137.99,138.23,19796
GGH12,2012-02-20 01:30,20,138.22,138.24,138.1,138.18,8139
GGH12,2012-02-20 02:00,20,138.18,138.32,138.13,138.32,19029
GGH12,2012-02-20 02:30,20,138.31,138.38,138.24,138.25,19151
GGH12,2012-02-20 03:00,20,138.24,138.24,138.12,138.21,17746
GGH12,2012-02-20 03:30,20,138.21,138.26,138.13,138.22,14497
GGH12,2012-02-20 04:00,20,138.22,138.33,138.19,138.27,19331
GGH12,2012-02-20 04:30,20,138.27,138.27,138.15,138.19,12624
GGH12,2012-02-20 05:00,20,138.19,138.2,137.91,138.03,34342
GGH12,2012-02-20 05:30,20,138.03,138.03,137.88,138.02,19654
GGH12,2012-02-20 06:00,20,138.02,138.07,138,138.03,11655
GGH12,2012-02-20 06:30,20,138.04,138.05,137.96,137.99,8969
GGH12,2012-02-20 07:00,20,137.98,137.99,137.85,137.88,15191
GGH12,2012-02-20 07:30,20,137.89,138.03,137.88,137.93,21367
GGH12,2012-02-20 08:00,20,137.93,137.99,137.93,137.95,9668
GGH12,2012-02-20 08:30,20,137.95,138.08,137.94,138.03,12436
GGH12,2012-02-20 09:00,20,138.03,138.16,137.98,137.99,16658
GGH12,2012-02-20 09:30,20,137.99,138.01,137.87,137.97,13955
GGH12,2012-02-20 10:00,20,137.98,138.02,137.93,137.97,11339
GGH12,2012-02-20 10:30,20,137.96,138.05,137.95,138.03,7302
GGH12,2012-02-20 11:00,20,138.02,138.03,137.95,138,3205
GGH12,2012-02-20 11:30,20,138,138.07,137.98,138.04,2017
GGH12,2012-02-20 12:00,20,138.04,138.04,138,138.03,383
GGH12,2012-02-20 12:30,20,138.02,138.07,137.98,137.98,367
GGH12,2012-02-20 13:00,20,137.98,137.99,137.97,137.99,136
GGH12,2012-02-20 13:30,20,137.99,138.06,137.99,138.01,180
GGH12,2012-02-20 14:00,20,138.01,138.01,137.99,138.01,31
GGH12,2012-02-20 14:30,20,138,138.06,137.99,138.06,288
GGH12,2012-02-20 15:00,20,138.09,138.09,138.09,138.09,25
GGH12,2012-02-21 01:00,21,137.88,138.01,137.73,137.93,29123
GGH12,2012-02-21 01:30,21,137.93,138.04,137.81,137.85,18825
GGH12,2012-02-21 02:00,21,137.86,138.06,137.83,137.92,33425
GGH12,2012-02-21 02:30,21,137.92,137.95,137.83,137.89,20816
GGH12,2012-02-21 03:00,21,137.89,137.91,137.7,137.76,41927
GGH12,2012-02-21 03:30,21,137.75,137.92,137.72,137.84,42394
GGH12,2012-02-21 04:00,21,137.84,137.96,137.79,137.93,30324
GGH12,2012-02-21 04:30,21,137.92,137.92,137.84,137.91,18205
GGH12,2012-02-21 05:00,21,137.9,138.03,137.9,137.93,27643
GGH12,2012-02-21 05:30,21,137.94,138.13,137.92,138.04,30925
GGH12,2012-02-21 06:00,21,138.03,138.12,137.94,138.09,28965
GGH12,2012-02-21 06:30,21,138.08,138.21,137.99,138.17,28976
GGH12,2012-02-21 07:00,21,138.17,138.3,138.16,138.2,33566
GGH12,2012-02-21 07:30,21,138.21,138.29,138.15,138.19,23211
GGH12,2012-02-21 08:00,21,138.19,138.19,138.08,138.09,31518
GGH12,2012-02-21 08:30,21,138.09,138.19,138.06,138.16,30339
GGH12,2012-02-21 09:00,21,138.16,138.17,138.06,138.09,26463
GGH12,2012-02-21 09:30,21,138.09,138.11,137.91,137.96,33631
GGH12,2012-02-21 10:00,21,137.95,137.99,137.86,137.86,25401
GGH12,2012-02-21 10:30,21,137.86,137.94,137.81,137.88,13081
GGH12,2012-02-21 11:00,21,137.86,137.88,137.81,137.85,5355
GGH12,2012-02-21 11:30,21,137.84,137.9,137.84,137.89,3027
GGH12,2012-02-21 12:00,21,137.9,137.9,137.81,137.82,1817
GGH12,2012-02-21 12:30,21,137.83,137.87,137.81,137.87,844
GGH12,2012-02-21 13:00,21,137.87,137.92,137.86,137.87,681
GGH12,2012-02-21 13:30,21,137.88,138,137.87,138,1454
GGH12,2012-02-21 14:00,21,138,138.01,137.93,137.99,1001
GGH12,2012-02-21 14:30,21,137.98,138.01,137.9,137.97,917
GGH12,2012-02-21 15:00,21,137.96,137.96,137.96,137.96,30
GGH12,2012-02-22 01:00,22,137.85,137.88,137.74,137.81,13587
GGH12,2012-02-22 01:30,22,137.8,137.91,137.73,137.87,10502
GGH12,2012-02-22 02:00,22,137.87,137.87,137.72,137.85,26086
GGH12,2012-02-22 02:30,22,137.84,137.99,137.82,137.95,39802
GGH12,2012-02-22 03:00,22,137.95,138.27,137.95,138.19,64290
GGH12,2012-02-22 03:30,22,138.19,138.41,138.17,138.26,54557
GGH12,2012-02-22 04:00,22,138.27,138.35,138.24,138.27,26623
GGH12,2012-02-22 04:30,22,138.26,138.39,138.26,138.33,19437
GGH12,2012-02-22 05:00,22,138.33,138.46,138.3,138.32,37597
GGH12,2012-02-22 05:30,22,138.32,138.43,138.3,138.38,20482
GGH12,2012-02-22 06:00,22,138.37,138.38,138.28,138.34,17114
GGH12,2012-02-22 06:30,22,138.34,138.39,138.25,138.3,18360
GGH12,2012-02-22 07:00,22,138.29,138.39,138.26,138.34,23550
GGH12,2012-02-22 07:30,22,138.34,138.38,138.28,138.3,27378
GGH12,2012-02-22 08:00,22,138.29,138.43,138.27,138.4,28431
GGH12,2012-02-22 08:30,22,138.39,138.59,138.37,138.49,64085
GGH12,2012-02-22 09:00,22,138.49,138.64,138.48,138.54,38749
GGH12,2012-02-22 09:30,22,138.54,138.63,138.52,138.54,23670
GGH12,2012-02-22 10:00,22,138.54,138.62,138.47,138.61,29143
GGH12,2012-02-22 10:30,22,138.6,138.99,138.6,138.9,56837
GGH12,2012-02-22 11:00,22,138.9,139.02,138.87,138.88,15830
GGH12,2012-02-22 11:30,22,138.89,138.92,138.82,138.85,6527
GGH12,2012-02-22 12:00,22,138.86,138.87,138.81,138.83,3348
GGH12,2012-02-22 12:30,22,138.82,138.94,138.82,138.88,2699
GGH12,2012-02-22 13:00,22,138.87,138.92,138.87,138.9,701
GGH12,2012-02-22 13:30,22,138.91,139.02,138.91,138.92,1715
GGH12,2012-02-22 14:00,22,138.92,138.94,138.89,138.94,725
GGH12,2012-02-22 14:30,22,138.93,138.95,138.84,138.88,1814
GGH12,2012-02-22 15:00,22,138.88,138.88,138.86,138.86,26
GGH12,2012-02-23 01:00,23,138.76,138.86,138.75,138.79,17357
GGH12,2012-02-23 01:30,23,138.79,138.89,138.77,138.82,12960
GGH12,2012-02-23 02:00,23,138.82,138.88,138.71,138.74,31832
GGH12,2012-02-23 02:30,23,138.73,138.81,138.68,138.75,28077
GGH12,2012-02-23 03:00,23,138.75,138.75,138.6,138.67,45523
GGH12,2012-02-23 03:30,23,138.66,138.73,138.51,138.72,51496
GGH12,2012-02-23 04:00,23,138.71,138.9,138.69,138.89,42728
GGH12,2012-02-23 04:30,23,138.89,138.92,138.76,138.81,24365
GGH12,2012-02-23 05:00,23,138.8,138.82,138.7,138.71,13739
GGH12,2012-02-23 05:30,23,138.71,138.8,138.67,138.78,13276
GGH12,2012-02-23 06:00,23,138.79,138.82,138.73,138.76,11460
GGH12,2012-02-23 06:30,23,138.76,138.85,138.74,138.79,12142
GGH12,2012-02-23 07:00,23,138.79,138.83,138.69,138.79,16467
GGH12,2012-02-23 07:30,23,138.78,138.85,138.71,138.81,27946
GGH12,2012-02-23 08:00,23,138.81,138.99,138.8,138.97,47456
GGH12,2012-02-23 08:30,23,138.97,139.1,138.95,138.99,57500
GGH12,2012-02-23 09:00,23,139,139.06,138.94,138.98,29175
GGH12,2012-02-23 09:30,23,138.99,139,138.9,138.93,23644
GGH12,2012-02-23 10:00,23,138.93,139.05,138.93,139,29219
GGH12,2012-02-23 10:30,23,139,139.06,138.98,139,11914
GGH12,2012-02-23 11:00,23,139,139.03,138.92,138.93,8078
GGH12,2012-02-23 11:30,23,138.93,138.94,138.86,138.86,9843
GGH12,2012-02-23 12:00,23,138.87,139.1,138.86,139.05,9225
GGH12,2012-02-23 12:30,23,139.06,139.18,139.03,139.11,4087
GGH12,2012-02-23 13:00,23,139.11,139.17,139.11,139.13,1876
GGH12,2012-02-23 13:30,23,139.14,139.16,139.09,139.12,968
GGH12,2012-02-23 14:00,23,139.11,139.11,139.02,139.03,957
GGH12,2012-02-23 14:30,23,139.03,139.09,139.02,139.06,884
GGH12,2012-02-23 15:00,23,139.04,139.04,139.04,139.04,47
GGH12,2012-02-24 01:00,24,138.99,139.02,138.92,138.93,17717
GGH12,2012-02-24 01:30,24,138.93,138.99,138.85,138.9,18655
GGH12,2012-02-24 02:00,24,138.9,139.01,138.86,138.95,24063
GGH12,2012-02-24 02:30,24,138.95,138.99,138.81,138.87,23420
GGH12,2012-02-24 03:00,24,138.88,138.94,138.83,138.9,18104
GGH12,2012-02-24 03:30,24,138.9,138.95,138.86,138.92,13684
GGH12,2012-02-24 04:00,24,138.91,138.97,138.84,138.92,24890
GGH12,2012-02-24 04:30,24,138.92,138.99,138.9,138.98,20043
GGH12,2012-02-24 05:00,24,138.97,139,138.84,138.9,24074
GGH12,2012-02-24 05:30,24,138.9,139.04,138.89,139.01,25074
GGH12,2012-02-24 06:00,24,139,139.03,138.95,139,9471
GGH12,2012-02-24 06:30,24,139,139.1,138.99,139.09,16398
GGH12,2012-02-24 07:00,24,139.09,139.17,139.05,139.15,29031
GGH12,2012-02-24 07:30,24,139.14,139.17,139.01,139.05,24467
GGH12,2012-02-24 08:00,24,139.05,139.1,139,139.02,16954
GGH12,2012-02-24 08:30,24,139.03,139.04,138.92,138.95,26203
GGH12,2012-02-24 09:00,24,138.95,139.08,138.94,139.02,24578
GGH12,2012-02-24 09:30,24,139.01,139.05,138.98,139.01,15365
GGH12,2012-02-24 10:00,24,139.01,139.04,138.97,138.99,22166
GGH12,2012-02-24 10:30,24,138.99,139.01,138.98,138.99,14399
GGH12,2012-02-24 11:00,24,138.99,139.1,138.99,139.07,7324
GGH12,2012-02-24 11:30,24,139.07,139.13,139.06,139.13,4116
GGH12,2012-02-24 12:00,24,139.12,139.12,139.07,139.07,888
GGH12,2012-02-24 12:30,24,139.07,139.12,139.07,139.1,737
GGH12,2012-02-24 13:00,24,139.09,139.12,139.07,139.12,828
GGH12,2012-02-24 13:30,24,139.12,139.15,139.09,139.12,465
GGH12,2012-02-24 14:00,24,139.12,139.12,139.08,139.11,716
GGH12,2012-02-24 14:30,24,139.1,139.15,139.05,139.06,1603
GGH12,2012-02-24 15:00,24,139.11,139.11,139.11,139.11,23
GGH12,2012-02-27 01:00,27,139.12,139.12,139,139.05,16793
GGH12,2012-02-27 01:30,27,139.05,139.09,138.81,138.83,26904
GGH12,2012-02-27 02:00,27,138.83,138.97,138.82,138.92,45144
GGH12,2012-02-27 02:30,27,138.92,139.14,138.91,139.09,38941
GGH12,2012-02-27 03:00,27,139.09,139.13,138.99,139,32171
GGH12,2012-02-27 03:30,27,139,139.1,138.97,139.06,20927
GGH12,2012-02-27 04:00,27,139.06,139.17,139,139.15,25635
GGH12,2012-02-27 04:30,27,139.15,139.37,139.13,139.35,55074
GGH12,2012-02-27 05:00,27,139.36,139.4,139.31,139.34,35781
GGH12,2012-02-27 05:30,27,139.34,139.47,139.31,139.46,28289
GGH12,2012-02-27 06:00,27,139.45,139.48,139.41,139.42,17742
GGH12,2012-02-27 06:30,27,139.42,139.48,139.34,139.41,19070
GGH12,2012-02-27 07:00,27,139.41,139.48,139.37,139.45,19334
GGH12,2012-02-27 07:30,27,139.45,139.57,139.41,139.5,44472
GGH12,2012-02-27 08:00,27,139.49,139.95,139.46,139.92,83924
GGH12,2012-02-27 08:30,27,139.92,139.93,139.73,139.74,62257
GGH12,2012-02-27 09:00,27,139.73,139.75,139.62,139.67,51223
GGH12,2012-02-27 09:30,27,139.67,139.77,139.64,139.74,30629
GGH12,2012-02-27 10:00,27,139.75,139.77,139.68,139.71,38004
GGH12,2012-02-27 10:30,27,139.71,139.73,139.6,139.65,24641
GGH12,2012-02-27 11:00,27,139.65,139.77,139.63,139.75,9455
GGH12,2012-02-27 11:30,27,139.75,139.77,139.6,139.63,6055
GGH12,2012-02-27 12:00,27,139.62,139.68,139.61,139.67,1255
GGH12,2012-02-27 12:30,27,139.67,139.69,139.64,139.69,920
GGH12,2012-02-27 13:00,27,139.68,139.74,139.68,139.71,589
GGH12,2012-02-27 13:30,27,139.72,139.72,139.68,139.68,340
GGH12,2012-02-27 14:00,27,139.69,139.75,139.66,139.72,1005
GGH12,2012-02-27 14:30,27,139.72,139.72,139.64,139.66,1320
GGH12,2012-02-27 15:00,27,139.62,139.62,139.62,139.62,190
GGH12,2012-02-28 01:00,28,139.61,139.72,139.56,139.66,18966
GGH12,2012-02-28 01:30,28,139.65,139.75,139.57,139.59,16778
GGH12,2012-02-28 02:00,28,139.59,139.66,139.52,139.63,28007
GGH12,2012-02-28 02:30,28,139.64,139.7,139.57,139.62,23189
GGH12,2012-02-28 03:00,28,139.62,139.76,139.59,139.65,34339
GGH12,2012-02-28 03:30,28,139.66,139.67,139.52,139.61,27101
GGH12,2012-02-28 04:00,28,139.6,139.82,139.58,139.8,35263
GGH12,2012-02-28 04:30,28,139.8,139.88,139.71,139.73,34744
GGH12,2012-02-28 05:00,28,139.73,139.79,139.69,139.72,19327
GGH12,2012-02-28 05:30,28,139.73,139.94,139.71,139.91,32989
GGH12,2012-02-28 06:00,28,139.9,139.91,139.77,139.8,23947
GGH12,2012-02-28 06:30,28,139.79,139.87,139.71,139.84,22704
GGH12,2012-02-28 07:00,28,139.84,139.9,139.8,139.86,15686
GGH12,2012-02-28 07:30,28,139.86,140,139.86,139.92,53212
GGH12,2012-02-28 08:00,28,139.93,140.06,139.92,139.98,45150
GGH12,2012-02-28 08:30,28,139.99,140.1,139.92,139.93,37713
GGH12,2012-02-28 09:00,28,139.92,140.16,139.84,140.13,67514
GGH12,2012-02-28 09:30,28,140.13,140.2,140.04,140.05,45493
GGH12,2012-02-28 10:00,28,140.04,140.08,139.97,140.03,38190
GGH12,2012-02-28 10:30,28,140.03,140.05,139.97,140,15211
GGH12,2012-02-28 11:00,28,140,140.05,139.99,140.01,6224
GGH12,2012-02-28 11:30,28,140.02,140.05,140.01,140.03,3552
GGH12,2012-02-28 12:00,28,140.03,140.07,140.03,140.07,2046
GGH12,2012-02-28 12:30,28,140.08,140.13,140.07,140.12,2506
GGH12,2012-02-28 13:00,28,140.12,140.12,140.07,140.08,1150
GGH12,2012-02-28 13:30,28,140.09,140.1,140,140.01,1424
GGH12,2012-02-28 14:00,28,140.01,140.01,139.97,139.99,737
GGH12,2012-02-28 14:30,28,140,140,139.93,139.96,1343
GGH12,2012-02-28 15:00,28,139.96,139.96,139.96,139.96,22
GGH12,2012-02-29 01:00,29,139.93,139.94,139.83,139.87,19678
GGH12,2012-02-29 01:30,29,139.86,139.88,139.78,139.82,16299
GGH12,2012-02-29 02:00,29,139.82,139.87,139.64,139.75,40741
GGH12,2012-02-29 02:30,29,139.75,139.83,139.7,139.79,21650
GGH12,2012-02-29 03:00,29,139.79,139.85,139.76,139.79,18986
GGH12,2012-02-29 03:30,29,139.79,139.88,139.75,139.78,17831
GGH12,2012-02-29 04:00,29,139.79,139.81,139.58,139.59,72190
GGH12,2012-02-29 04:30,29,139.61,139.84,139.48,139.79,86803
GGH12,2012-02-29 05:00,29,139.79,139.99,139.76,139.9,44363
GGH12,2012-02-29 05:30,29,139.9,140.09,139.9,139.97,40224
GGH12,2012-02-29 06:00,29,139.97,140.08,139.9,140.08,27645
GGH12,2012-02-29 06:30,29,140.08,140.2,140.07,140.17,32752
GGH12,2012-02-29 07:00,29,140.18,140.28,140.06,140.07,46293
GGH12,2012-02-29 07:30,29,140.07,140.13,140.02,140.08,26773
GGH12,2012-02-29 08:00,29,140.08,140.1,139.95,139.98,25632
GGH12,2012-02-29 08:30,29,139.99,140,139.79,139.87,54615
GGH12,2012-02-29 09:00,29,139.86,139.87,139.56,139.65,77284
GGH12,2012-02-29 09:30,29,139.66,139.86,139.66,139.82,43534
GGH12,2012-02-29 10:00,29,139.82,139.94,139.79,139.93,62358
GGH12,2012-02-29 10:30,29,139.93,139.98,139.82,139.86,23218
GGH12,2012-02-29 11:00,29,139.85,139.89,139.82,139.83,7509
GGH12,2012-02-29 11:30,29,139.84,139.93,139.84,139.88,7439
GGH12,2012-02-29 12:00,29,139.88,139.92,139.83,139.84,2200
GGH12,2012-02-29 12:30,29,139.84,139.91,139.81,139.85,3327
GGH12,2012-02-29 13:00,29,139.84,139.87,139.77,139.78,2665
GGH12,2012-02-29 13:30,29,139.78,139.84,139.77,139.84,2295
GGH12,2012-02-29 14:00,29,139.85,139.87,139.8,139.87,1141
GGH12,2012-02-29 14:30,29,139.88,139.89,139.84,139.85,680
GGH12,2012-02-29 15:00,29,139.86,139.86,139.8,139.8,185
GGH12,2012-03-01 01:00,1,139.85,139.85,139.68,139.78,14460
GGH12,2012-03-01 01:30,1,139.77,139.83,139.71,139.77,9973
GGH12,2012-03-01 02:00,1,139.78,140.03,139.76,139.9,40566
GGH12,2012-03-01 02:30,1,139.91,139.96,139.84,139.86,20115
GGH12,2012-03-01 03:00,1,139.87,139.89,139.73,139.78,27973
GGH12,2012-03-01 03:30,1,139.78,139.78,139.54,139.59,52758
GGH12,2012-03-01 04:00,1,139.59,139.7,139.57,139.62,34056
GGH12,2012-03-01 04:30,1,139.62,139.71,139.61,139.66,21384
GGH12,2012-03-01 05:00,1,139.66,139.66,139.54,139.57,27500
GGH12,2012-03-01 05:30,1,139.58,139.63,139.38,139.45,51980
GGH12,2012-03-01 06:00,1,139.45,139.49,139.37,139.47,28097
GGH12,2012-03-01 06:30,1,139.48,139.59,139.45,139.54,31300
GGH12,2012-03-01 07:00,1,139.54,139.61,139.43,139.49,24947
GGH12,2012-03-01 07:30,1,139.49,139.56,139.28,139.36,56645
GGH12,2012-03-01 08:00,1,139.35,139.37,139.19,139.19,38158
GGH12,2012-03-01 08:30,1,139.19,139.3,139.13,139.26,39697
GGH12,2012-03-01 09:00,1,139.26,139.47,139.26,139.34,56399
GGH12,2012-03-01 09:30,1,139.34,139.48,139.31,139.42,28842
GGH12,2012-03-01 10:00,1,139.42,139.43,139.2,139.22,42776
GGH12,2012-03-01 10:30,1,139.21,139.34,139.21,139.33,17370
GGH12,2012-03-01 11:00,1,139.34,139.36,139.31,139.35,6324
GGH12,2012-03-01 11:30,1,139.34,139.46,139.34,139.4,5252
GGH12,2012-03-01 12:00,1,139.39,139.4,139.31,139.32,1110
GGH12,2012-03-01 12:30,1,139.31,139.35,139.3,139.34,442
GGH12,2012-03-01 13:00,1,139.34,139.43,139.33,139.43,771
GGH12,2012-03-01 13:30,1,139.42,139.46,139.41,139.45,791
GGH12,2012-03-01 14:00,1,139.45,139.5,139.4,139.49,966
GGH12,2012-03-01 14:30,1,139.49,139.52,139.47,139.49,703
GGH12,2012-03-01 15:00,1,139.49,139.49,139.46,139.46,16
GGH12,2012-03-02 01:00,2,139.5,139.65,139.47,139.5,19591
GGH12,2012-03-02 01:30,2,139.49,139.55,139.45,139.55,7090
GGH12,2012-03-02 02:00,2,139.55,139.61,139.39,139.51,29441
GGH12,2012-03-02 02:30,2,139.52,139.73,139.51,139.67,35778
GGH12,2012-03-02 03:00,2,139.67,139.68,139.55,139.64,18995
GGH12,2012-03-02 03:30,2,139.64,139.66,139.55,139.59,16948
GGH12,2012-03-02 04:00,2,139.59,139.61,139.51,139.57,19073
GGH12,2012-03-02 04:30,2,139.57,139.64,139.53,139.63,17682
GGH12,2012-03-02 05:00,2,139.62,139.68,139.58,139.66,15516
GGH12,2012-03-02 05:30,2,139.66,139.7,139.56,139.65,19679
GGH12,2012-03-02 06:00,2,139.66,139.82,139.66,139.75,32350
GGH12,2012-03-02 06:30,2,139.75,139.88,139.72,139.81,24237
GGH12,2012-03-02 07:00,2,139.8,139.88,139.79,139.81,19524
GGH12,2012-03-02 07:30,2,139.82,139.88,139.71,139.72,19162
GGH12,2012-03-02 08:00,2,139.72,139.78,139.69,139.71,14563
GGH12,2012-03-02 08:30,2,139.71,140.02,139.71,139.95,50931
GGH12,2012-03-02 09:00,2,139.96,140.12,139.95,140,41915
GGH12,2012-03-02 09:30,2,139.99,140.06,139.86,139.97,31575
GGH12,2012-03-02 10:00,2,139.97,140.09,139.94,140.05,23545
GGH12,2012-03-02 10:30,2,140.05,140.16,140.03,140.06,15417
GGH12,2012-03-02 11:00,2,140.07,140.09,139.95,139.97,11571
GGH12,2012-03-02 11:30,2,139.97,139.98,139.9,139.95,4690
GGH12,2012-03-02 12:00,2,139.95,139.99,139.93,139.97,1552
GGH12,2012-03-02 12:30,2,139.97,139.99,139.92,139.93,1329
GGH12,2012-03-02 13:00,2,139.93,139.94,139.89,139.92,862
GGH12,2012-03-02 13:30,2,139.92,139.93,139.87,139.89,816
GGH12,2012-03-02 14:00,2,139.9,139.93,139.89,139.91,169
GGH12,2012-03-02 14:30,2,139.91,139.92,139.87,139.89,1059
GGH12,2012-03-02 15:00,2,139.89,139.89,139.89,139.89,14
GGH12,2012-03-05 01:00,5,139.91,140.02,139.89,139.96,27660
GGH12,2012-03-05 01:30,5,139.96,140.05,139.93,140.04,9949
GGH12,2012-03-05 02:00,5,140.03,140.05,139.89,139.93,25031
GGH12,2012-03-05 02:30,5,139.94,140.02,139.88,140,18412
GGH12,2012-03-05 03:00,5,140,140.39,140,140.35,64660
GGH12,2012-03-05 03:30,5,140.34,140.35,140.19,140.28,26760
GGH12,2012-03-05 04:00,5,140.27,140.28,140.01,140.02,42937
GGH12,2012-03-05 04:30,5,140.02,140.07,139.96,140.06,25101
GGH12,2012-03-05 05:00,5,140.06,140.07,140,140.02,10094
GGH12,2012-03-05 05:30,5,140.03,140.06,139.97,140.04,10625
GGH12,2012-03-05 06:00,5,140.03,140.03,139.92,139.97,12976
GGH12,2012-03-05 06:30,5,139.96,140.01,139.94,140,9788
GGH12,2012-03-05 07:00,5,139.99,139.99,139.82,139.86,29705
GGH12,2012-03-05 07:30,5,139.86,139.95,139.84,139.91,14469
GGH12,2012-03-05 08:00,5,139.92,139.95,139.84,139.91,17459
GGH12,2012-03-05 08:30,5,139.91,140.03,139.89,139.99,23003
GGH12,2012-03-05 09:00,5,139.99,140.1,139.89,140.02,31929
GGH12,2012-03-05 09:30,5,140.02,140.05,139.71,139.77,55141
GGH12,2012-03-05 10:00,5,139.76,139.9,139.74,139.81,33041
GGH12,2012-03-05 10:30,5,139.81,139.88,139.76,139.8,11168
GGH12,2012-03-05 11:00,5,139.79,139.83,139.74,139.82,5531
GGH12,2012-03-05 11:30,5,139.82,139.9,139.81,139.88,4238
GGH12,2012-03-05 12:00,5,139.89,139.89,139.85,139.87,1636
GGH12,2012-03-05 12:30,5,139.88,139.93,139.84,139.93,1842
GGH12,2012-03-05 13:00,5,139.93,139.95,139.87,139.87,1096
GGH12,2012-03-05 13:30,5,139.87,139.93,139.85,139.85,1591
GGH12,2012-03-05 14:00,5,139.85,139.88,139.82,139.85,1962
GGH12,2012-03-05 14:30,5,139.85,139.86,139.81,139.83,601
GGH12,2012-03-05 15:00,5,139.83,139.83,139.81,139.81,34
GGH12,2012-03-06 01:00,6,139.98,139.99,139.92,139.99,14270
GGH12,2012-03-06 01:30,6,139.98,140.05,139.95,140.03,10723
GGH12,2012-03-06 02:00,6,140.04,140.16,140.01,140.11,30739
GGH12,2012-03-06 02:30,6,140.12,140.13,140.02,140.11,22694
GGH12,2012-03-06 03:00,6,140.11,140.22,140.07,140.19,34857
GGH12,2012-03-06 03:30,6,140.2,140.29,140.16,140.18,41704
GGH12,2012-03-06 04:00,6,140.18,140.34,140.15,140.3,36039
GGH12,2012-03-06 04:30,6,140.3,140.31,140.21,140.28,26168
GGH12,2012-03-06 05:00,6,140.28,140.31,140.2,140.22,18217
GGH12,2012-03-06 05:30,6,140.21,140.27,140.16,140.22,21718
GGH12,2012-03-06 06:00,6,140.23,140.29,140.18,140.18,20836
GGH12,2012-03-06 06:30,6,140.18,140.28,140.07,140.12,64600
GGH12,2012-03-06 07:00,6,140.13,140.14,139.97,140.07,50224
GGH12,2012-03-06 07:30,6,140.06,140.12,139.97,140.08,34680
GGH12,2012-03-06 08:00,6,140.08,140.26,140.08,140.17,42643
GGH12,2012-03-06 08:30,6,140.17,140.29,140.15,140.28,31219
GGH12,2012-03-06 09:00,6,140.27,140.48,140.27,140.36,52550
GGH12,2012-03-06 09:30,6,140.36,140.37,140.28,140.31,28581
GGH12,2012-03-06 10:00,6,140.31,140.32,140.24,140.27,23738
GGH12,2012-03-06 10:30,6,140.27,140.38,140.26,140.35,12743
GGH12,2012-03-06 11:00,6,140.34,140.42,140.32,140.38,7566
GGH12,2012-03-06 11:30,6,140.38,140.38,140.3,140.31,4584
GGH12,2012-03-06 12:00,6,140.31,140.38,140.31,140.36,1534
GGH12,2012-03-06 12:30,6,140.36,140.36,140.31,140.31,604
GGH12,2012-03-06 13:00,6,140.31,140.31,140.26,140.29,770
GGH12,2012-03-06 13:30,6,140.3,140.38,140.29,140.38,1117
GGH12,2012-03-06 14:00,6,140.36,140.36,140.31,140.32,922
GGH12,2012-03-06 14:30,6,140.33,140.33,140.26,140.29,1554
GGH12,2012-03-06 15:00,6,140.3,140.3,140.3,140.3,40
GGH12,2012-03-07 01:00,7,140.22,140.24,140.13,140.22,14291
GGH12,2012-03-07 01:30,7,140.22,140.25,140.12,140.18,8154
GGH12,2012-03-07 02:00,7,140.17,140.25,140.1,140.23,13881
GGH12,2012-03-07 02:30,7,140.23,140.35,140.19,140.3,12583
GGH12,2012-03-07 03:00,7,140.3,140.33,140.19,140.21,10298
GGH12,2012-03-07 03:30,7,140.21,140.29,140.18,140.22,8380
GGH12,2012-03-07 04:00,7,140.22,140.26,140.13,140.13,10269
GGH12,2012-03-07 04:30,7,140.14,140.27,140.12,140.17,11857
GGH12,2012-03-07 05:00,7,140.18,140.29,140.18,140.24,5786
GGH12,2012-03-07 05:30,7,140.25,140.25,140.18,140.22,4432
GGH12,2012-03-07 06:00,7,140.22,140.29,140.22,140.26,3354
GGH12,2012-03-07 06:30,7,140.25,140.33,140.24,140.3,10651
GGH12,2012-03-07 07:00,7,140.3,140.3,140.22,140.26,6619
GGH12,2012-03-07 07:30,7,140.26,140.28,140.18,140.24,10249
GGH12,2012-03-07 08:00,7,140.23,140.39,140.23,140.38,9639
GGH12,2012-03-07 08:30,7,140.39,140.52,140.37,140.4,16873
GGH12,2012-03-07 09:00,7,140.4,140.48,140.37,140.45,5672
GGH12,2012-03-07 09:30,7,140.45,140.49,140.39,140.41,14938
GGH12,2012-03-07 10:00,7,140.4,140.41,140.24,140.28,6393
GGH12,2012-03-07 10:30,7,140.28,140.42,140.27,140.4,5922
GGH12,2012-03-07 11:00,7,140.41,140.44,140.37,140.37,3307
GGH12,2012-03-07 11:30,7,140.37,140.38,140.33,140.36,514
GGH12,2012-03-07 12:00,7,140.36,140.42,140.33,140.36,367
GGH12,2012-03-07 12:30,7,140.37,140.41,140.37,140.37,224
GGH12,2012-03-07 13:00,7,140.37,140.41,140.35,140.4,147
GGH12,2012-03-07 13:30,7,140.39,140.42,140.27,140.27,325
GGH12,2012-03-07 14:00,7,140.27,140.34,140.26,140.28,384
GGH12,2012-03-07 14:30,7,140.3,140.3,140.25,140.29,415
GGH12,2012-03-07 15:00,7,140.29,140.29,140.28,140.28,15
GGH12,2012-03-07 17:00,7,140.28,140.28,140.28,140.28,12
GGH12,2012-03-08 01:00,8,140.22,140.24,140.1,140.18,4230
GGH12,2012-03-08 01:30,8,140.17,140.2,140.16,140.18,552
GGH12,2012-03-08 02:00,8,140.19,140.29,140.15,140.15,1917
GGH12,2012-03-08 02:30,8,140.15,140.18,140.09,140.14,1263
GGH12,2012-03-08 03:00,8,140.14,140.17,139.95,139.98,2044
GGH12,2012-03-08 03:30,8,139.95,140.03,139.84,140.02,744
GGH12,2012-03-08 04:00,8,140.02,140.02,139.9,139.97,506
GGH12,2012-03-08 04:30,8,139.95,140,139.93,140,143
GGH12,2012-03-08 05:00,8,139.99,140.04,139.93,140.01,2098
GGH12,2012-03-08 20:30,9,140.01,140.01,140.01,140.01,200