GGH11,2010-07-15 06:30,15,127.32,127.32,127.32,127.32,1
GGH11,2010-07-20 03:30,20,127.35,127.85,127.35,127.85,2
GGH11,2010-07-20 11:00,20,127.95,127.95,127.95,127.95,1
GGH11,2010-07-21 08:00,21,127.56,127.56,127.5,127.5,2
GGH11,2010-07-23 13:30,23,126.24,126.83,126.24,126.83,2
GGH11,2010-08-06 07:30,6,128.2,128.2,128.2,128.2,1
GGH11,2010-08-10 13:00,10,128.64,128.87,128.64,128.87,10
GGH11,2010-08-13 02:00,13,129.55,129.55,129.55,129.55,2
GGH11,2010-08-13 10:00,13,130,130,130,130,4
GGH11,2010-08-16 11:30,16,130.52,130.52,130.51,130.51,2
GGH11,2010-08-16 12:00,16,130.51,130.51,130.51,130.51,4
GGH11,2010-08-18 05:30,18,130.5,130.5,130.5,130.5,1
GGH11,2010-08-19 02:30,19,130.45,130.45,130.45,130.45,3
GGH11,2010-08-19 08:30,19,130.55,130.55,130.55,130.55,3
GGH11,2010-08-20 04:00,20,131.12,131.12,131.12,131.12,3
GGH11,2010-08-23 03:30,23,131.18,131.18,131.18,131.18,1
GGH11,2010-08-23 09:30,23,131.25,131.25,131.25,131.25,1
GGH11,2010-08-23 10:00,23,131.25,131.25,131.25,131.25,1
GGH11,2010-08-24 02:30,24,131.7,131.7,131.7,131.7,1
GGH11,2010-08-24 06:30,24,131.91,131.91,131.91,131.91,1
GGH11,2010-08-24 07:00,24,132,132,132,132,2
GGH11,2010-08-24 10:30,24,132.25,132.25,132.25,132.25,1
GGH11,2010-08-25 03:30,25,132.25,132.25,132.25,132.25,1
GGH11,2010-08-25 06:30,25,132.57,132.57,132.57,132.57,1
GGH11,2010-08-25 09:00,25,133.07,133.07,133.07,133.07,1
GGH11,2010-08-25 13:00,25,132.5,132.5,132.5,132.5,1
GGH11,2010-08-27 09:00,27,132.44,132.44,132.44,132.44,1
GGH11,2010-08-27 10:00,27,132.21,132.21,132.08,132.08,6
GGH11,2010-08-30 03:00,30,132.38,132.38,132.38,132.38,1
GGH11,2010-08-30 04:30,30,132.26,132.26,132.26,132.26,4
GGH11,2010-08-30 09:00,30,132.72,132.72,132.72,132.72,1
GGH11,2010-08-31 04:00,31,133,133,133,133,1
GGH11,2010-08-31 07:00,31,133.07,133.07,133.07,133.07,1
GGH11,2010-08-31 07:30,31,133.16,133.16,133.16,133.16,1
GGH11,2010-08-31 08:00,31,133.1,133.1,133.1,133.1,4
GGH11,2010-08-31 08:30,31,133.15,133.15,133.1,133.1,2
GGH11,2010-08-31 09:00,31,133,133,133,133,2
GGH11,2010-09-01 04:30,1,132.27,132.27,132.26,132.26,11
GGH11,2010-09-01 07:00,1,132.37,132.37,132.37,132.37,1
GGH11,2010-09-01 09:00,1,131.72,131.85,131.72,131.85,6
GGH11,2010-09-01 09:30,1,131.72,131.72,131.59,131.59,2
GGH11,2010-09-02 01:00,2,131.72,131.72,131.72,131.72,14
GGH11,2010-09-02 04:00,2,131.72,131.72,131.23,131.23,10
GGH11,2010-09-02 04:30,2,131.24,131.24,131.24,131.24,1
GGH11,2010-09-02 05:00,2,131.3,131.3,131.3,131.3,1
GGH11,2010-09-02 05:30,2,131.4,131.4,131.4,131.4,1
GGH11,2010-09-02 07:00,2,131.43,131.45,131.4,131.4,70
GGH11,2010-09-02 07:30,2,131.35,131.35,131.25,131.33,80
GGH11,2010-09-02 08:30,2,131.33,131.33,131.25,131.25,16
GGH11,2010-09-02 09:00,2,131.28,131.28,130.99,130.99,58
GGH11,2010-09-03 03:30,3,131.16,131.16,131.16,131.16,1
GGH11,2010-09-03 04:30,3,131.1,131.1,131.1,131.1,3
GGH11,2010-09-03 05:00,3,130.98,131.05,130.98,131.05,40
GGH11,2010-09-03 05:30,3,131.05,131.15,131.05,131.15,22
GGH11,2010-09-03 06:00,3,131.12,131.12,131.12,131.12,4
GGH11,2010-09-03 06:30,3,131.12,131.12,131.03,131.03,7
GGH11,2010-09-03 07:00,3,131.09,131.11,131.09,131.11,3
GGH11,2010-09-03 07:30,3,130.66,130.66,130.46,130.52,26
GGH11,2010-09-03 09:00,3,130.58,130.62,130.58,130.62,3
GGH11,2010-09-06 02:30,6,130.99,130.99,130.83,130.83,2
GGH11,2010-09-06 03:00,6,130.85,130.85,130.8,130.8,11
GGH11,2010-09-06 03:30,6,130.8,130.8,130.79,130.8,9
GGH11,2010-09-06 04:00,6,130.77,130.77,130.77,130.77,1
GGH11,2010-09-06 05:00,6,130.63,130.63,130.63,130.63,5
GGH11,2010-09-06 09:00,6,130.79,130.79,130.79,130.79,7
GGH11,2010-09-06 10:00,6,130.69,130.69,130.69,130.69,1
GGH11,2010-09-06 11:30,6,130.69,130.69,130.69,130.69,2
GGH11,2010-09-07 01:30,7,131.03,131.03,131.02,131.02,2
GGH11,2010-09-07 02:00,7,131.08,131.08,131.04,131.08,10
GGH11,2010-09-07 02:30,7,131.13,131.14,131.13,131.14,7
GGH11,2010-09-07 03:30,7,131.21,131.21,131.2,131.2,10
GGH11,2010-09-07 05:30,7,131.4,131.4,131.27,131.31,26
GGH11,2010-09-07 06:00,7,131.33,131.36,131.3,131.35,15
GGH11,2010-09-07 06:30,7,131.48,131.48,131.48,131.48,1
GGH11,2010-09-07 07:00,7,131.6,131.6,131.6,131.6,2
GGH11,2010-09-07 07:30,7,131.57,131.6,131.57,131.6,2
GGH11,2010-09-07 08:30,7,131.55,131.55,131.55,131.55,4
GGH11,2010-09-07 09:00,7,131.64,131.64,131.55,131.55,11
GGH11,2010-09-07 10:00,7,131.57,131.58,131.57,131.58,2
GGH11,2010-09-07 11:00,7,131.56,131.56,131.56,131.56,1
GGH11,2010-09-07 13:30,7,131.63,131.63,131.63,131.63,1
GGH11,2010-09-07 14:30,7,131.74,131.74,131.74,131.74,1
GGH11,2010-09-08 01:30,8,131.62,131.62,131.61,131.61,5
GGH11,2010-09-08 02:00,8,131.63,131.63,131.63,131.63,1
GGH11,2010-09-08 03:00,8,131.96,132.05,131.96,132.05,4
GGH11,2010-09-08 03:30,8,132.06,132.06,132.04,132.06,6
GGH11,2010-09-08 04:30,8,132.01,132.01,132,132,5
GGH11,2010-09-08 05:00,8,131.91,131.91,131.91,131.91,1
GGH11,2010-09-08 05:30,8,131.94,131.94,131.94,131.94,1
GGH11,2010-09-08 06:30,8,131.9,131.9,131.9,131.9,2
GGH11,2010-09-08 07:00,8,131.85,131.85,131.66,131.66,5
GGH11,2010-09-08 08:30,8,131.4,131.4,131.25,131.25,9
GGH11,2010-09-08 09:00,8,131.2,131.21,131.2,131.21,4
GGH11,2010-09-08 10:30,8,131.25,131.26,131.25,131.26,2
GGH11,2010-09-09 03:00,9,131.25,131.25,131.25,131.25,1
GGH11,2010-09-09 03:30,9,131.35,131.35,131.16,131.16,3
GGH11,2010-09-09 04:00,9,131.04,131.04,130.88,130.91,3
GGH11,2010-09-09 05:00,9,130.87,130.93,130.87,130.93,6
GGH11,2010-09-09 05:30,9,130.89,130.89,130.88,130.88,2
GGH11,2010-09-09 06:30,9,130.94,130.98,130.94,130.98,5
GGH11,2010-09-09 07:00,9,130.86,130.86,130.86,130.86,1
GGH11,2010-09-09 07:30,9,130.73,130.86,130.7,130.86,18
GGH11,2010-09-09 08:00,9,130.76,130.76,130.76,130.76,2
GGH11,2010-09-09 09:30,9,130.84,130.84,130.84,130.84,2
GGH11,2010-09-09 10:00,9,130.8,130.8,130.78,130.78,2
GGH11,2010-09-09 10:30,9,130.72,130.72,130.72,130.72,1
GGH11,2010-09-09 11:30,9,130.83,130.83,130.82,130.82,3
GGH11,2010-09-09 12:00,9,130.65,130.69,130.65,130.69,3
GGH11,2010-09-09 12:30,9,130.61,130.61,130.5,130.5,3
GGH11,2010-09-09 13:00,9,130.64,130.64,130.64,130.64,1
GGH11,2010-09-09 13:30,9,130.56,130.56,130.56,130.56,1
GGH11,2010-09-09 14:30,9,130.51,130.53,130.51,130.53,2
GGH11,2010-09-10 01:30,10,130.68,130.68,130.68,130.68,2
GGH11,2010-09-10 02:00,10,130.68,130.68,130.68,130.68,38
GGH11,2010-09-10 02:30,10,130.53,130.53,130.52,130.52,10
GGH11,2010-09-10 03:00,10,130.63,130.75,130.63,130.75,2
GGH11,2010-09-10 03:30,10,130.8,130.81,130.63,130.63,15
GGH11,2010-09-10 04:00,10,130.66,130.66,130.66,130.66,1
GGH11,2010-09-10 04:30,10,130.69,130.69,130.6,130.69,4
GGH11,2010-09-10 05:30,10,130.72,130.72,130.72,130.72,1
GGH11,2010-09-10 06:00,10,130.77,130.77,130.77,130.77,1
GGH11,2010-09-10 07:00,10,130.63,130.63,130.44,130.44,12
GGH11,2010-09-10 07:30,10,130.48,130.52,130.46,130.52,32
GGH11,2010-09-10 08:00,10,130.5,130.51,130.32,130.45,91
GGH11,2010-09-10 08:30,10,130.35,130.35,130.31,130.31,19
GGH11,2010-09-10 09:00,10,130.27,130.27,130.27,130.27,5
GGH11,2010-09-10 09:30,10,130.15,130.19,130.05,130.05,26
GGH11,2010-09-10 10:00,10,130,130,129.98,129.98,8
GGH11,2010-09-10 10:30,10,130.05,130.13,130.05,130.13,2
GGH11,2010-09-10 11:00,10,130.05,130.05,130.05,130.05,1
GGH11,2010-09-10 12:30,10,130.13,130.15,130.11,130.11,21
GGH11,2010-09-10 13:00,10,130.11,130.11,130.09,130.09,11
GGH11,2010-09-10 14:30,10,130.08,130.08,130.08,130.08,1
GGH11,2010-09-13 01:00,13,129.94,129.94,129.94,129.94,1
GGH11,2010-09-13 02:00,13,129.9,129.9,129.89,129.89,4
GGH11,2010-09-13 02:30,13,129.7,129.78,129.7,129.78,5
GGH11,2010-09-13 03:00,13,129.58,129.6,129.55,129.55,14
GGH11,2010-09-13 04:30,13,129.72,129.72,129.72,129.72,1
GGH11,2010-09-13 05:00,13,129.74,129.78,129.72,129.72,10
GGH11,2010-09-13 06:30,13,129.75,129.75,129.75,129.75,1
GGH11,2010-09-13 08:30,13,129.97,129.97,129.97,129.97,40
GGH11,2010-09-13 09:00,13,129.89,129.89,129.88,129.89,11
GGH11,2010-09-13 09:30,13,129.88,129.88,129.88,129.88,10
GGH11,2010-09-13 14:30,13,130.11,130.15,130.11,130.15,4
GGH11,2010-09-14 01:00,14,130.28,130.28,130.28,130.28,1
GGH11,2010-09-14 01:30,14,130.3,130.3,130.3,130.3,2
GGH11,2010-09-14 04:00,14,130.37,130.49,130.37,130.49,2
GGH11,2010-09-14 06:30,14,130.4,130.4,130.4,130.4,1
GGH11,2010-09-14 07:30,14,130.45,130.45,130.45,130.45,1
GGH11,2010-09-14 09:00,14,130.65,130.65,130.65,130.65,20
GGH11,2010-09-14 09:30,14,130.74,130.75,130.54,130.54,9
GGH11,2010-09-15 01:30,15,130.4,130.4,130.4,130.4,2
GGH11,2010-09-15 03:30,15,130.25,130.25,130.25,130.25,1
GGH11,2010-09-15 05:30,15,130.27,130.3,130.27,130.3,3
GGH11,2010-09-15 07:00,15,130.05,130.05,129.93,129.93,4
GGH11,2010-09-15 07:30,15,130.01,130.01,130.01,130.01,1
GGH11,2010-09-15 08:00,15,130.07,130.1,130.07,130.1,3
GGH11,2010-09-15 08:30,15,130.18,130.18,130.18,130.18,1
GGH11,2010-09-15 10:00,15,130.09,130.09,130.09,130.09,1
GGH11,2010-09-15 11:30,15,130.06,130.06,130.06,130.06,1
GGH11,2010-09-15 12:30,15,129.87,129.87,129.87,129.87,1
GGH11,2010-09-15 13:00,15,129.88,129.88,129.83,129.83,2
GGH11,2010-09-15 14:30,15,129.87,129.87,129.87,129.87,1
GGH11,2010-09-16 01:00,16,129.96,129.96,129.86,129.86,11
GGH11,2010-09-16 01:30,16,129.72,129.72,129.71,129.71,11
GGH11,2010-09-16 02:00,16,129.76,129.83,129.76,129.78,34
GGH11,2010-09-16 03:30,16,129.77,129.77,129.61,129.61,22
GGH11,2010-09-16 04:00,16,129.69,129.69,129.69,129.69,1
GGH11,2010-09-16 04:30,16,129.51,129.53,129.31,129.31,12
GGH11,2010-09-16 05:00,16,129.38,129.45,129.37,129.45,28
GGH11,2010-09-16 05:30,16,129.35,129.45,129.35,129.45,7
GGH11,2010-09-16 06:00,16,129.47,129.47,129.47,129.47,1
GGH11,2010-09-16 06:30,16,129.55,129.56,129.54,129.54,7
GGH11,2010-09-16 07:30,16,129.51,129.73,129.5,129.73,8
GGH11,2010-09-16 08:00,16,129.41,129.41,129.41,129.41,1
GGH11,2010-09-16 08:30,16,129.33,129.36,129.33,129.33,12
GGH11,2010-09-16 09:00,16,129.22,129.32,129.21,129.22,46
GGH11,2010-09-16 10:30,16,129.29,129.29,129.29,129.29,2
GGH11,2010-09-16 11:30,16,129.42,129.42,129.42,129.42,1
GGH11,2010-09-17 01:00,17,129.3,129.3,129.3,129.3,10
GGH11,2010-09-17 01:30,17,129.35,129.37,129.31,129.31,3
GGH11,2010-09-17 02:00,17,129.35,129.35,129.21,129.21,10
GGH11,2010-09-17 02:30,17,129.2,129.2,129.07,129.07,16
GGH11,2010-09-17 03:00,17,129.1,129.1,129.1,129.1,30
GGH11,2010-09-17 03:30,17,129.25,129.25,129.25,129.25,1
GGH11,2010-09-17 04:00,17,129.27,129.27,129.27,129.27,1
GGH11,2010-09-17 05:00,17,129.42,129.42,129.42,129.42,1
GGH11,2010-09-17 06:30,17,129.65,129.81,129.65,129.81,6
GGH11,2010-09-17 07:00,17,129.82,130.02,129.82,129.95,23
GGH11,2010-09-17 07:30,17,130.01,130.07,130.01,130.07,2
GGH11,2010-09-17 08:00,17,130,130,129.96,129.96,2
GGH11,2010-09-17 08:30,17,129.8,130.08,129.8,130.08,2
GGH11,2010-09-17 09:30,17,129.98,129.98,129.93,129.96,84
GGH11,2010-09-17 12:00,17,129.88,129.88,129.88,129.88,1
GGH11,2010-09-17 14:00,17,129.85,129.85,129.85,129.85,1
GGH11,2010-09-20 01:00,20,129.81,129.81,129.81,129.81,1
GGH11,2010-09-20 03:30,20,129.41,129.41,129.41,129.41,2
GGH11,2010-09-20 04:00,20,129.36,129.36,129.36,129.36,1
GGH11,2010-09-20 05:30,20,129.58,129.6,129.58,129.6,8
GGH11,2010-09-20 07:30,20,129.72,129.72,129.72,129.72,5
GGH11,2010-09-20 09:00,20,129.59,129.59,129.47,129.47,5
GGH11,2010-09-20 09:30,20,129.26,129.26,129.26,129.26,10
GGH11,2010-09-20 11:00,20,129.44,129.44,129.44,129.44,1
GGH11,2010-09-21 02:00,21,129.63,129.63,129.63,129.63,1
GGH11,2010-09-21 03:30,21,129.36,129.36,129.36,129.36,6
GGH11,2010-09-21 06:30,21,129.48,129.48,129.48,129.48,2
GGH11,2010-09-21 07:30,21,129.61,129.61,129.61,129.61,5
GGH11,2010-09-21 09:00,21,129.64,129.64,129.64,129.64,2
GGH11,2010-09-21 09:30,21,129.63,129.64,129.59,129.59,3
GGH11,2010-09-21 10:00,21,129.6,129.6,129.58,129.58,3
GGH11,2010-09-21 13:30,21,129.82,129.96,129.82,129.96,6
GGH11,2010-09-22 01:00,22,130.25,130.4,130.25,130.4,7
GGH11,2010-09-22 02:30,22,130.53,130.64,130.53,130.64,2
GGH11,2010-09-22 03:00,22,130.57,130.57,130.56,130.56,2
GGH11,2010-09-22 04:00,22,130.74,130.74,130.64,130.64,2
GGH11,2010-09-22 05:00,22,130.62,130.74,130.62,130.74,8
GGH11,2010-09-22 07:30,22,130.63,130.71,130.63,130.7,10
GGH11,2010-09-22 09:30,22,130.5,130.5,130.5,130.5,2
GGH11,2010-09-22 10:00,22,130.78,130.78,130.78,130.78,1
GGH11,2010-09-22 12:00,22,130.84,130.95,130.84,130.92,6
GGH11,2010-09-22 12:30,22,130.88,130.88,130.88,130.88,1
GGH11,2010-09-22 13:00,22,130.91,130.91,130.91,130.91,1
GGH11,2010-09-22 13:30,22,130.81,130.81,130.81,130.81,1
GGH11,2010-09-22 14:00,22,130.8,130.8,130.77,130.77,4
GGH11,2010-09-22 14:30,22,130.78,130.78,130.78,130.78,1
GGH11,2010-09-23 01:00,23,130.55,130.61,130.54,130.61,3
GGH11,2010-09-23 02:30,23,130.75,131,130.75,131,11
GGH11,2010-09-23 03:00,23,131.07,131.12,131.01,131.12,3
GGH11,2010-09-23 03:30,23,131.2,131.35,131.2,131.35,25
GGH11,2010-09-23 04:00,23,131.27,131.27,131.27,131.27,5
GGH11,2010-09-23 04:30,23,131.35,131.4,131.35,131.4,8
GGH11,2010-09-23 05:00,23,131.26,131.26,131.26,131.26,2
GGH11,2010-09-23 06:00,23,131.26,131.26,131.26,131.26,1
GGH11,2010-09-23 07:30,23,131.4,131.52,131.4,131.52,147
GGH11,2010-09-23 08:00,23,131.48,131.48,131.45,131.45,80
GGH11,2010-09-23 08:30,23,131.36,131.36,131.36,131.36,1
GGH11,2010-09-23 09:00,23,131.29,131.41,131.29,131.38,9
GGH11,2010-09-23 09:30,23,131.3,131.38,131.3,131.38,15
GGH11,2010-09-23 10:30,23,131.33,131.36,131.33,131.36,3
GGH11,2010-09-23 11:30,23,131.32,131.32,131.32,131.32,1
GGH11,2010-09-23 12:00,23,131.28,131.28,131.25,131.26,4
GGH11,2010-09-23 13:30,23,131.3,131.3,131.3,131.3,1
GGH11,2010-09-23 14:30,23,131.34,131.34,131.34,131.34,1
GGH11,2010-09-24 01:30,24,131.37,131.39,131.37,131.39,4
GGH11,2010-09-24 02:00,24,131.24,131.24,131.24,131.24,2
GGH11,2010-09-24 02:30,24,131.39,131.44,131.39,131.44,4
GGH11,2010-09-24 03:00,24,131.3,131.3,131.2,131.2,2
GGH11,2010-09-24 03:30,24,131.3,131.3,131.3,131.3,40
GGH11,2010-09-24 04:30,24,131.48,131.49,131.48,131.49,9
GGH11,2010-09-24 05:30,24,131.6,131.6,131.51,131.51,2
GGH11,2010-09-24 07:00,24,131.37,131.37,131.37,131.37,2
GGH11,2010-09-24 07:30,24,131.08,131.08,131,131.05,7
GGH11,2010-09-24 08:00,24,131.06,131.13,131.03,131.03,10
GGH11,2010-09-24 08:30,24,130.85,130.92,130.85,130.89,4
GGH11,2010-09-24 09:00,24,130.99,131,130.83,130.83,16
GGH11,2010-09-24 09:30,24,130.75,130.78,130.75,130.78,8
GGH11,2010-09-24 13:00,24,130.74,130.74,130.73,130.73,4
GGH11,2010-09-27 01:00,27,130.91,130.93,130.87,130.87,4
GGH11,2010-09-27 02:30,27,131.1,131.1,131.1,131.1,3
GGH11,2010-09-27 04:30,27,131.37,131.37,131.37,131.37,1
GGH11,2010-09-27 06:00,27,131.31,131.31,131.31,131.31,1
GGH11,2010-09-27 07:00,27,131.42,131.42,131.42,131.42,1
GGH11,2010-09-27 07:30,27,131.44,131.44,131.44,131.44,1
GGH11,2010-09-27 08:00,27,131.43,131.43,131.43,131.43,1
GGH11,2010-09-27 08:30,27,131.58,131.58,131.58,131.58,9
GGH11,2010-09-27 09:00,27,131.58,131.58,131.58,131.58,1
GGH11,2010-09-27 09:30,27,131.45,131.45,131.44,131.44,2
GGH11,2010-09-27 10:00,27,131.39,131.58,131.39,131.58,2
GGH11,2010-09-27 10:30,27,131.57,131.59,131.57,131.59,2
GGH11,2010-09-27 11:00,27,131.63,131.63,131.63,131.63,1
GGH11,2010-09-27 11:30,27,131.6,131.6,131.58,131.58,2
GGH11,2010-09-27 13:00,27,131.58,131.58,131.58,131.58,2
GGH11,2010-09-27 13:30,27,131.57,131.57,131.57,131.57,3
GGH11,2010-09-28 01:00,28,131.58,131.58,131.58,131.58,2
GGH11,2010-09-28 02:00,28,131.89,131.9,131.89,131.9,13
GGH11,2010-09-28 02:30,28,131.95,131.96,131.9,131.9,8
GGH11,2010-09-28 03:00,28,131.91,131.93,131.85,131.9,97
GGH11,2010-09-28 03:30,28,131.78,131.78,131.76,131.76,3
GGH11,2010-09-28 04:00,28,131.85,131.85,131.64,131.64,8
GGH11,2010-09-28 04:30,28,131.58,131.58,131.43,131.43,6
GGH11,2010-09-28 05:00,28,131.47,131.49,131.47,131.49,4
GGH11,2010-09-28 06:30,28,131.52,131.52,131.52,131.52,1
GGH11,2010-09-28 07:00,28,131.52,131.52,131.52,131.52,5
GGH11,2010-09-28 08:00,28,131.68,131.78,131.68,131.68,4
GGH11,2010-09-28 08:30,28,131.83,131.84,131.83,131.84,3
GGH11,2010-09-28 09:00,28,131.9,131.93,131.77,131.77,11
GGH11,2010-09-28 09:30,28,131.78,131.8,131.78,131.8,2
GGH11,2010-09-28 10:00,28,131.82,131.82,131.82,131.82,1
GGH11,2010-09-28 11:30,28,131.81,131.81,131.81,131.81,1
GGH11,2010-09-28 14:00,28,131.95,131.95,131.95,131.95,20
GGH11,2010-09-28 14:30,28,131.93,131.93,131.93,131.93,1
GGH11,2010-09-29 01:30,29,131.84,131.84,131.84,131.84,2
GGH11,2010-09-29 02:00,29,131.77,131.79,131.72,131.79,3
GGH11,2010-09-29 02:30,29,132,132,132,132,1
GGH11,2010-09-29 03:00,29,132.16,132.16,132.1,132.1,28
GGH11,2010-09-29 03:30,29,132,132,132,132,1
GGH11,2010-09-29 04:00,29,131.9,131.9,131.87,131.87,2
GGH11,2010-09-29 04:30,29,131.62,131.62,131.62,131.62,1
GGH11,2010-09-29 06:30,29,131.7,131.7,131.69,131.69,2
GGH11,2010-09-29 07:30,29,131.76,131.82,131.76,131.82,2
GGH11,2010-09-29 08:00,29,131.93,131.93,131.9,131.9,2
GGH11,2010-09-29 09:00,29,131.88,131.9,131.81,131.9,43
GGH11,2010-09-29 10:30,29,131.86,131.86,131.86,131.86,2
GGH11,2010-09-29 13:00,29,131.78,131.78,131.78,131.78,1
GGH11,2010-09-29 14:30,29,131.85,131.85,131.85,131.85,1
GGH11,2010-09-30 01:00,30,131.98,132.25,131.98,132.25,12
GGH11,2010-09-30 02:00,30,132.01,132.01,131.91,131.94,7
GGH11,2010-09-30 03:30,30,131.89,131.89,131.87,131.87,11
GGH11,2010-09-30 04:00,30,131.97,132.05,131.97,132.05,5
GGH11,2010-09-30 05:00,30,131.93,131.93,131.93,131.93,1
GGH11,2010-09-30 05:30,30,131.96,131.99,131.96,131.99,5
GGH11,2010-09-30 07:30,30,131.85,131.98,131.85,131.98,2
GGH11,2010-09-30 08:30,30,131.71,131.71,131.2,131.2,51
GGH11,2010-09-30 09:00,30,131.51,131.51,131.51,131.51,1
GGH11,2010-09-30 09:30,30,131.46,131.46,131.46,131.46,2
GGH11,2010-09-30 10:00,30,131.54,131.54,131.54,131.54,1
GGH11,2010-09-30 11:00,30,131.61,131.61,131.61,131.61,1
GGH11,2010-10-01 01:00,1,131.57,131.57,131.57,131.57,2
GGH11,2010-10-01 03:00,1,131.16,131.19,131.16,131.19,2
GGH11,2010-10-01 04:00,1,131.27,131.27,131.22,131.22,2
GGH11,2010-10-01 07:00,1,131.14,131.14,131.14,131.14,1
GGH11,2010-10-01 07:30,1,131.03,131.08,130.98,131.08,8
GGH11,2010-10-01 09:00,1,131.24,131.52,131.22,131.52,7
GGH11,2010-10-01 09:30,1,131.54,131.54,131.46,131.46,2
GGH11,2010-10-01 12:00,1,131.48,131.48,131.41,131.41,2
GGH11,2010-10-01 13:30,1,131.41,131.41,131.41,131.41,2
GGH11,2010-10-04 01:30,4,131.61,131.61,131.61,131.61,2
GGH11,2010-10-04 02:00,4,131.75,131.83,131.75,131.83,7
GGH11,2010-10-04 02:30,4,131.88,131.91,131.86,131.86,3
GGH11,2010-10-04 03:00,4,131.85,131.85,131.8,131.81,4
GGH11,2010-10-04 04:30,4,131.95,131.95,131.95,131.95,1
GGH11,2010-10-04 05:30,4,131.85,131.85,131.85,131.85,1
GGH11,2010-10-04 06:30,4,131.85,131.85,131.85,131.85,1
GGH11,2010-10-04 07:00,4,131.88,131.88,131.88,131.88,1
GGH11,2010-10-04 07:30,4,131.92,131.92,131.92,131.92,1
GGH11,2010-10-04 09:00,4,131.8,131.8,131.72,131.76,21
GGH11,2010-10-04 10:00,4,131.95,131.95,131.95,131.95,4
GGH11,2010-10-04 11:00,4,131.95,132.04,131.95,132.04,3
GGH11,2010-10-04 12:30,4,132,132,132,132,1
GGH11,2010-10-04 13:00,4,132.01,132.01,132.01,132.01,2
GGH11,2010-10-04 14:30,4,132.03,132.07,132.03,132.07,5
GGH11,2010-10-05 01:00,5,132.15,132.15,132.15,132.15,1
GGH11,2010-10-05 01:30,5,132.09,132.25,132.05,132.25,12
GGH11,2010-10-05 02:00,5,132.25,132.26,132.2,132.25,10
GGH11,2010-10-05 02:30,5,132.25,132.25,132.19,132.19,3
GGH11,2010-10-05 03:00,5,132.12,132.12,131.98,131.98,2
GGH11,2010-10-05 03:30,5,132.07,132.07,132.07,132.07,12
GGH11,2010-10-05 04:00,5,131.98,132,131.98,132,3
GGH11,2010-10-05 07:00,5,131.85,131.86,131.85,131.86,2
GGH11,2010-10-05 07:30,5,131.93,131.93,131.83,131.83,3
GGH11,2010-10-05 08:00,5,131.88,131.88,131.88,131.88,1
GGH11,2010-10-05 09:00,5,131.77,131.77,131.77,131.77,1
GGH11,2010-10-05 09:30,5,131.62,131.62,131.59,131.59,2
GGH11,2010-10-05 11:30,5,131.57,131.58,131.57,131.58,2
GGH11,2010-10-05 14:00,5,131.52,131.52,131.52,131.52,2
GGH11,2010-10-06 03:00,6,131.88,131.89,131.88,131.89,3
GGH11,2010-10-06 05:00,6,131.88,131.88,131.88,131.88,1
GGH11,2010-10-06 05:30,6,131.94,131.94,131.94,131.94,2
GGH11,2010-10-06 07:00,6,132.16,132.18,132.09,132.09,7
GGH11,2010-10-06 07:30,6,132.16,132.16,132.05,132.05,4
GGH11,2010-10-06 08:00,6,132.03,132.03,132.03,132.03,5
GGH11,2010-10-06 08:30,6,132.23,132.25,132.23,132.25,2
GGH11,2010-10-06 09:00,6,132.12,132.12,132.12,132.12,4
GGH11,2010-10-06 09:30,6,132.11,132.12,132.11,132.12,2
GGH11,2010-10-06 10:00,6,132.19,132.19,132.19,132.19,1
GGH11,2010-10-06 10:30,6,132.23,132.23,132.23,132.23,1
GGH11,2010-10-06 11:00,6,132.25,132.25,132.21,132.21,2
GGH11,2010-10-06 11:30,6,132.18,132.18,132.17,132.17,2
GGH11,2010-10-06 12:00,6,132.21,132.21,132.18,132.18,3
GGH11,2010-10-06 12:30,6,132.14,132.15,132.14,132.15,2
GGH11,2010-10-06 13:30,6,132.08,132.08,132.08,132.08,2
GGH11,2010-10-07 03:30,7,131.85,131.85,131.84,131.84,3
GGH11,2010-10-07 04:00,7,131.93,131.93,131.85,131.85,3
GGH11,2010-10-07 04:30,7,131.75,131.79,131.71,131.79,3
GGH11,2010-10-07 05:00,7,131.85,131.85,131.85,131.85,1
GGH11,2010-10-07 06:30,7,131.87,131.87,131.87,131.87,1
GGH11,2010-10-07 07:30,7,131.65,131.65,131.58,131.58,4
GGH11,2010-10-07 08:00,7,131.73,131.73,131.73,131.73,1
GGH11,2010-10-07 09:30,7,131.73,131.73,131.73,131.73,1
GGH11,2010-10-08 01:00,8,131.92,131.92,131.92,131.92,1
GGH11,2010-10-08 01:30,8,131.92,131.92,131.92,131.92,1
GGH11,2010-10-08 02:00,8,131.9,131.96,131.9,131.96,3
GGH11,2010-10-08 05:00,8,131.62,131.62,131.62,131.62,3
GGH11,2010-10-08 05:30,8,131.66,131.66,131.66,131.66,5
GGH11,2010-10-08 06:00,8,131.57,131.57,131.57,131.57,2
GGH11,2010-10-08 07:00,8,131.35,131.35,131.33,131.33,7
GGH11,2010-10-08 07:30,8,131.47,131.65,131.47,131.65,4
GGH11,2010-10-08 08:00,8,131.58,131.6,131.58,131.6,2
GGH11,2010-10-08 09:00,8,131.72,131.72,131.72,131.72,5
GGH11,2010-10-08 09:30,8,131.81,131.91,131.81,131.91,13
GGH11,2010-10-08 10:00,8,131.95,132.05,131.95,132.05,13
GGH11,2010-10-08 11:00,8,132.02,132.03,132.02,132.03,4
GGH11,2010-10-11 03:30,11,131.75,131.75,131.75,131.75,1
GGH11,2010-10-11 04:00,11,131.74,131.74,131.74,131.74,3
GGH11,2010-10-11 10:30,11,131.83,131.83,131.83,131.83,1
GGH11,2010-10-12 01:00,12,132,132.22,132,132.22,8
GGH11,2010-10-12 01:30,12,132.17,132.17,132.17,132.17,1
GGH11,2010-10-12 02:00,12,132.12,132.12,132.12,132.12,1
GGH11,2010-10-12 02:30,12,132.15,132.49,132.15,132.49,9
GGH11,2010-10-12 03:00,12,132.44,132.44,132.38,132.38,2
GGH11,2010-10-12 03:30,12,132.4,132.4,132.4,132.4,4
GGH11,2010-10-12 04:00,12,132.35,132.35,132.35,132.35,1
GGH11,2010-10-12 04:30,12,132.3,132.3,132.3,132.3,1
GGH11,2010-10-12 05:30,12,132.31,132.32,132.31,132.32,2
GGH11,2010-10-12 07:00,12,132.28,132.31,132.28,132.31,3
GGH11,2010-10-12 07:30,12,132.19,132.19,132.19,132.19,1
GGH11,2010-10-12 08:00,12,132.09,132.1,132.09,132.1,3
GGH11,2010-10-12 09:30,12,132.14,132.14,132.14,132.14,1
GGH11,2010-10-12 11:00,12,131.61,131.61,131.61,131.61,2
GGH11,2010-10-12 11:30,12,131.71,131.75,131.71,131.75,3
GGH11,2010-10-12 12:00,12,131.65,131.65,131.62,131.62,6
GGH11,2010-10-12 12:30,12,131.65,131.65,131.65,131.65,1
GGH11,2010-10-12 13:00,12,131.6,131.6,131.6,131.6,6
GGH11,2010-10-12 14:00,12,131.63,131.63,131.63,131.63,1
GGH11,2010-10-12 14:30,12,131.61,131.61,131.61,131.61,1
GGH11,2010-10-13 01:00,13,131.5,131.52,131.45,131.52,4
GGH11,2010-10-13 02:00,13,131.52,131.52,131.52,131.52,1
GGH11,2010-10-13 02:30,13,131.41,131.41,131.41,131.41,1
GGH11,2010-10-13 03:00,13,131.51,131.51,131.51,131.51,1
GGH11,2010-10-13 03:30,13,131.48,131.5,131.48,131.48,82
GGH11,2010-10-13 04:00,13,131.48,131.48,131.48,131.48,80
GGH11,2010-10-14 01:00,14,131.91,131.91,131.91,131.91,2
GGH11,2010-10-14 02:30,14,131.58,131.58,131.55,131.55,3
GGH11,2010-10-14 03:30,14,131.6,131.6,131.6,131.6,1
GGH11,2010-10-14 04:00,14,131.57,131.57,131.57,131.57,2
GGH11,2010-10-14 04:30,14,131.54,131.54,131.54,131.54,1
GGH11,2010-10-14 05:00,14,131.52,131.52,131.52,131.52,2
GGH11,2010-10-14 05:30,14,131.59,131.59,131.59,131.59,1
GGH11,2010-10-14 06:30,14,131.54,131.54,131.54,131.54,24
GGH11,2010-10-14 07:30,14,131.49,131.6,131.49,131.6,5
GGH11,2010-10-14 08:00,14,131.62,131.63,131.62,131.63,3
GGH11,2010-10-14 12:00,14,131.36,131.36,131.36,131.36,1
GGH11,2010-10-14 13:00,14,131.3,131.3,131.21,131.21,7
GGH11,2010-10-14 13:30,14,131.12,131.12,131.12,131.12,1
GGH11,2010-10-15 01:00,15,131.1,131.1,131.1,131.1,1
GGH11,2010-10-15 02:00,15,131.05,131.11,131.01,131.11,3
GGH11,2010-10-15 04:00,15,131.27,131.28,131.27,131.28,10
GGH11,2010-10-15 05:00,15,131.13,131.17,131.12,131.17,3
GGH11,2010-10-15 07:00,15,131.36,131.37,131.36,131.37,6
GGH11,2010-10-15 07:30,15,131.42,131.42,131.12,131.12,3
GGH11,2010-10-15 08:00,15,130.87,130.94,130.8,130.84,4
GGH11,2010-10-15 09:30,15,130.95,130.95,130.95,130.95,2
GGH11,2010-10-15 10:00,15,130.77,130.77,130.7,130.7,6
GGH11,2010-10-15 10:30,15,130.65,130.65,130.65,130.65,1
GGH11,2010-10-15 11:30,15,130.69,130.69,130.69,130.69,1
GGH11,2010-10-15 12:00,15,130.5,130.5,130.5,130.5,1
GGH11,2010-10-15 12:30,15,130.47,130.51,130.47,130.48,3
GGH11,2010-10-15 13:00,15,130.45,130.45,130.45,130.45,1
GGH11,2010-10-15 14:00,15,130.51,130.51,130.51,130.51,1
GGH11,2010-10-18 01:00,18,130.7,130.7,130.7,130.7,1
GGH11,2010-10-18 02:00,18,130.8,130.81,130.76,130.76,4
GGH11,2010-10-18 03:30,18,130.79,130.79,130.79,130.79,1
GGH11,2010-10-18 04:00,18,130.78,130.78,130.78,130.78,4
GGH11,2010-10-18 04:30,18,130.8,130.81,130.8,130.81,3
GGH11,2010-10-18 06:30,18,130.67,130.67,130.67,130.67,1
GGH11,2010-10-18 07:00,18,130.72,130.72,130.72,130.72,1
GGH11,2010-10-18 07:30,18,130.77,130.77,130.76,130.76,2
GGH11,2010-10-18 08:00,18,130.71,130.72,130.71,130.72,2
GGH11,2010-10-18 09:00,18,130.58,130.58,130.58,130.58,1
GGH11,2010-10-18 09:30,18,130.64,130.64,130.64,130.64,1
GGH11,2010-10-18 11:00,18,130.64,130.64,130.64,130.64,1
GGH11,2010-10-18 11:30,18,130.69,130.69,130.69,130.69,4
GGH11,2010-10-19 02:30,19,130.73,130.73,130.7,130.7,6
GGH11,2010-10-19 04:00,19,130.65,130.65,130.5,130.5,3
GGH11,2010-10-19 04:30,19,130.25,130.25,130.19,130.19,6
GGH11,2010-10-19 05:00,19,130.26,130.26,130.26,130.26,1
GGH11,2010-10-19 05:30,19,130.3,130.3,130.3,130.3,2
GGH11,2010-10-19 06:00,19,130.3,130.3,130.3,130.3,1
GGH11,2010-10-19 07:30,19,130.08,130.14,130.08,130.14,4
GGH11,2010-10-19 08:00,19,130.21,130.21,130.21,130.21,1
GGH11,2010-10-19 09:30,19,130.35,130.38,130.35,130.38,11
GGH11,2010-10-19 10:00,19,130.31,130.31,130.31,130.31,1
GGH11,2010-10-19 11:00,19,130.34,130.34,130.34,130.34,1
GGH11,2010-10-20 02:00,20,130.36,130.54,130.36,130.54,3
GGH11,2010-10-20 03:00,20,130.53,130.53,130.53,130.53,1
GGH11,2010-10-20 03:30,20,130.38,130.4,130.38,130.4,3
GGH11,2010-10-20 04:00,20,130.43,130.43,130.43,130.43,5
GGH11,2010-10-20 04:30,20,130.38,130.38,130.38,130.38,2
GGH11,2010-10-20 05:00,20,130.4,130.4,130.4,130.4,5
GGH11,2010-10-20 05:30,20,130.4,130.4,130.27,130.27,2
GGH11,2010-10-20 06:00,20,130.2,130.2,130.2,130.2,1
GGH11,2010-10-20 06:30,20,130.13,130.13,130.11,130.11,2
GGH11,2010-10-20 08:00,20,130.03,130.03,130.03,130.03,2
GGH11,2010-10-20 08:30,20,130.05,130.05,130.02,130.02,2
GGH11,2010-10-20 09:00,20,130.17,130.17,130.16,130.16,11
GGH11,2010-10-20 09:30,20,129.94,129.97,129.94,129.97,12
GGH11,2010-10-20 11:30,20,130.12,130.12,130.12,130.12,1
GGH11,2010-10-20 14:00,20,130.07,130.07,130.07,130.07,13
GGH11,2010-10-21 01:30,21,130.04,130.04,130.04,130.04,9
GGH11,2010-10-21 02:30,21,129.98,129.98,129.98,129.98,2
GGH11,2010-10-21 03:00,21,129.87,129.87,129.8,129.8,16
GGH11,2010-10-21 05:00,21,129.99,129.99,129.99,129.99,2
GGH11,2010-10-21 06:00,21,129.86,129.86,129.86,129.86,1
GGH11,2010-10-21 06:30,21,129.84,129.84,129.83,129.83,2
GGH11,2010-10-21 07:00,21,129.87,129.87,129.87,129.87,2
GGH11,2010-10-21 07:30,21,129.85,129.85,129.85,129.85,2
GGH11,2010-10-21 08:30,21,129.83,129.83,129.83,129.83,27
GGH11,2010-10-21 09:30,21,129.72,129.72,129.72,129.72,1
GGH11,2010-10-21 11:00,21,129.58,129.58,129.5,129.5,8
GGH11,2010-10-21 11:30,21,129.57,129.57,129.57,129.57,1
GGH11,2010-10-21 13:00,21,129.6,129.6,129.6,129.6,1
GGH11,2010-10-21 13:30,21,129.56,129.56,129.56,129.56,1
GGH11,2010-10-21 14:00,21,129.53,129.53,129.53,129.53,1
GGH11,2010-10-22 02:00,22,129.69,129.69,129.68,129.68,5
GGH11,2010-10-22 03:00,22,129.7,129.7,129.7,129.7,50
GGH11,2010-10-22 04:00,22,129.82,129.82,129.82,129.82,4
GGH11,2010-10-22 04:30,22,129.77,129.9,129.77,129.9,7
GGH11,2010-10-22 05:00,22,129.89,129.89,129.89,129.89,1
GGH11,2010-10-22 05:30,22,129.83,129.83,129.83,129.83,1
GGH11,2010-10-22 06:30,22,129.72,129.72,129.72,129.72,3
GGH11,2010-10-22 08:00,22,129.72,129.72,129.72,129.72,2
GGH11,2010-10-22 09:00,22,129.87,129.87,129.84,129.84,2
GGH11,2010-10-22 09:30,22,129.79,129.79,129.79,129.79,1
GGH11,2010-10-22 11:00,22,129.73,129.73,129.73,129.73,1
GGH11,2010-10-22 11:30,22,129.75,129.78,129.75,129.78,2
GGH11,2010-10-22 14:00,22,129.81,129.81,129.81,129.81,1
GGH11,2010-10-25 02:30,25,129.92,129.92,129.92,129.92,5
GGH11,2010-10-25 03:30,25,129.92,129.92,129.92,129.92,3
GGH11,2010-10-25 04:30,25,129.84,129.84,129.84,129.84,4
GGH11,2010-10-25 05:00,25,129.83,129.83,129.81,129.81,3
GGH11,2010-10-25 07:30,25,129.94,130.02,129.94,130.02,4
GGH11,2010-10-25 08:30,25,130,130,129.96,129.97,4
GGH11,2010-10-25 10:00,25,129.98,129.98,129.95,129.95,2
GGH11,2010-10-25 10:30,25,130.01,130.01,130.01,130.01,1
GGH11,2010-10-25 11:00,25,130.02,130.02,130.02,130.02,2
GGH11,2010-10-25 11:30,25,130.02,130.02,130.02,130.02,1
GGH11,2010-10-25 13:00,25,129.89,129.89,129.89,129.89,1
GGH11,2010-10-25 14:30,25,129.9,129.9,129.9,129.9,2
GGH11,2010-10-26 02:00,26,129.78,129.78,129.78,129.78,1
GGH11,2010-10-26 02:30,26,129.67,129.67,129.67,129.67,1
GGH11,2010-10-26 03:00,26,129.6,129.6,129.6,129.6,2
GGH11,2010-10-26 03:30,26,129.39,129.39,129.39,129.39,5
GGH11,2010-10-26 06:00,26,129.34,129.34,129.34,129.34,1
GGH11,2010-10-26 06:30,26,129.33,129.33,129.33,129.33,1
GGH11,2010-10-26 07:00,26,129.41,129.41,129.25,129.25,6
GGH11,2010-10-26 09:30,26,129.41,129.41,129.38,129.38,4
GGH11,2010-10-26 10:00,26,129.46,129.46,129.46,129.46,1
GGH11,2010-10-26 12:30,26,129.4,129.41,129.4,129.41,4
GGH11,2010-10-26 13:30,26,129.34,129.34,129.34,129.34,2
GGH11,2010-10-26 14:30,26,129.32,129.32,129.3,129.3,4
GGH11,2010-10-27 01:00,27,129.36,129.36,129.36,129.36,1
GGH11,2010-10-27 01:30,27,129.37,129.37,129.21,129.21,2
GGH11,2010-10-27 02:00,27,129.15,129.15,128.82,128.82,22
GGH11,2010-10-27 03:00,27,128.93,128.94,128.88,128.88,7
GGH11,2010-10-27 03:30,27,128.89,128.89,128.88,128.88,23
GGH11,2010-10-27 04:00,27,128.82,128.9,128.82,128.9,23
GGH11,2010-10-27 04:30,27,128.7,128.7,128.66,128.68,9
GGH11,2010-10-27 05:00,27,128.83,128.83,128.83,128.83,2
GGH11,2010-10-27 05:30,27,128.81,128.83,128.8,128.83,6
GGH11,2010-10-27 07:00,27,128.63,128.63,128.53,128.53,8
GGH11,2010-10-27 07:30,27,128.7,128.75,128.69,128.75,5
GGH11,2010-10-27 08:00,27,128.69,128.69,128.69,128.69,1
GGH11,2010-10-27 08:30,27,128.61,128.63,128.55,128.63,127
GGH11,2010-10-27 09:00,27,128.63,128.63,128.63,128.63,25
GGH11,2010-10-27 09:30,27,128.72,128.72,128.72,128.72,1
GGH11,2010-10-27 10:00,27,128.75,128.83,128.75,128.83,3
GGH11,2010-10-27 10:30,27,128.85,128.85,128.85,128.85,1
GGH11,2010-10-27 13:30,27,128.8,128.8,128.8,128.8,1
GGH11,2010-10-27 14:30,27,128.72,128.72,128.72,128.72,1
GGH11,2010-10-28 01:30,28,128.93,128.93,128.93,128.93,2
GGH11,2010-10-28 02:00,28,128.95,129.01,128.95,129.01,7
GGH11,2010-10-28 03:00,28,128.95,128.96,128.94,128.95,8
GGH11,2010-10-28 04:30,28,128.8,128.81,128.8,128.81,2
GGH11,2010-10-28 06:00,28,128.82,128.82,128.82,128.82,6
GGH11,2010-10-28 06:30,28,128.82,128.82,128.82,128.82,29
GGH11,2010-10-28 07:30,28,128.78,128.78,128.67,128.67,2
GGH11,2010-10-28 08:30,28,128.8,128.8,128.8,128.8,1
GGH11,2010-10-28 09:00,28,128.88,128.96,128.88,128.96,3
GGH11,2010-10-28 10:00,28,128.84,128.84,128.84,128.84,1
GGH11,2010-10-28 14:00,28,128.84,128.84,128.84,128.84,1
GGH11,2010-10-29 01:00,29,128.84,128.84,128.84,128.84,1
GGH11,2010-10-29 01:30,29,128.98,129,128.98,129,6
GGH11,2010-10-29 02:00,29,129.01,129.01,128.87,128.87,3
GGH11,2010-10-29 02:30,29,128.88,129.01,128.88,129.01,11
GGH11,2010-10-29 03:00,29,129.07,129.07,129.07,129.07,1
GGH11,2010-10-29 05:00,29,129.17,129.17,129.17,129.17,2
GGH11,2010-10-29 05:30,29,129.01,129.01,129.01,129.01,3
GGH11,2010-10-29 06:00,29,128.98,128.98,128.95,128.95,7
GGH11,2010-10-29 06:30,29,128.86,128.95,128.86,128.95,6
GGH11,2010-10-29 07:00,29,128.94,128.94,128.94,128.94,1
GGH11,2010-10-29 08:30,29,129.17,129.23,129.17,129.23,2
GGH11,2010-10-29 09:30,29,129.2,129.26,129.2,129.26,11
GGH11,2010-10-29 10:00,29,129.23,129.3,129.23,129.3,7
GGH11,2010-10-29 11:00,29,129.39,129.5,129.39,129.5,12
GGH11,2010-10-29 11:30,29,129.38,129.38,129.38,129.38,2
GGH11,2010-10-29 12:00,29,129.43,129.43,129.43,129.43,1
GGH11,2010-10-29 13:00,29,129.39,129.39,129.39,129.39,1
GGH11,2010-10-29 13:30,29,129.38,129.38,129.38,129.38,2
GGH11,2010-11-01 02:00,1,129.3,129.3,129.3,129.3,1
GGH11,2010-11-01 03:00,1,129.42,129.42,129.42,129.42,1
GGH11,2010-11-01 03:30,1,129.42,129.42,129.42,129.42,2
GGH11,2010-11-01 04:00,1,129.75,129.81,129.75,129.81,7
GGH11,2010-11-01 04:30,1,129.75,129.89,129.75,129.89,4
GGH11,2010-11-01 05:00,1,129.83,129.86,129.83,129.86,3
GGH11,2010-11-01 05:30,1,129.87,129.87,129.87,129.87,5
GGH11,2010-11-01 06:00,1,129.86,129.9,129.86,129.9,6
GGH11,2010-11-01 07:30,1,129.98,130,129.98,130,11
GGH11,2010-11-01 08:00,1,129.95,129.97,129.95,129.97,2
GGH11,2010-11-01 08:30,1,129.96,129.96,129.96,129.96,2
GGH11,2010-11-01 09:00,1,129.84,129.84,129.7,129.7,5
GGH11,2010-11-01 09:30,1,129.69,129.69,129.69,129.69,1
GGH11,2010-11-01 10:00,1,129.6,129.6,129.6,129.6,1
GGH11,2010-11-01 11:30,1,129.76,129.76,129.76,129.76,4
GGH11,2010-11-01 15:30,1,129.73,129.75,129.73,129.75,2
GGH11,2010-11-02 03:00,2,129.75,129.75,129.73,129.73,5
GGH11,2010-11-02 04:00,2,129.77,129.77,129.77,129.77,1
GGH11,2010-11-02 04:30,2,129.97,129.97,129.94,129.94,3
GGH11,2010-11-02 05:00,2,129.96,129.96,129.96,129.96,1
GGH11,2010-11-02 05:30,2,129.79,129.79,129.79,129.79,1
GGH11,2010-11-02 06:00,2,129.82,129.82,129.82,129.82,23
GGH11,2010-11-02 06:30,2,129.85,129.85,129.83,129.83,4
GGH11,2010-11-02 07:00,2,129.91,129.96,129.91,129.95,4
GGH11,2010-11-02 08:00,2,129.98,129.98,129.96,129.96,3
GGH11,2010-11-02 08:30,2,130,130.07,130,130.07,4
GGH11,2010-11-02 09:30,2,129.98,129.98,129.85,129.85,4
GGH11,2010-11-02 10:30,2,129.98,129.98,129.96,129.96,3
GGH11,2010-11-02 11:00,2,129.84,129.84,129.84,129.84,1
GGH11,2010-11-03 02:30,3,130.02,130.02,130.02,130.02,1
GGH11,2010-11-03 03:30,3,130.11,130.11,130.11,130.11,1
GGH11,2010-11-03 04:00,3,130.11,130.11,130.11,130.11,1
GGH11,2010-11-03 04:30,3,130.02,130.02,130.01,130.01,2
GGH11,2010-11-03 05:30,3,130.13,130.18,130.13,130.18,4
GGH11,2010-11-03 06:00,3,130.2,130.2,130.2,130.2,1
GGH11,2010-11-03 06:30,3,130.2,130.2,130.2,130.2,1
GGH11,2010-11-03 07:00,3,130.25,130.25,130.25,130.25,10
GGH11,2010-11-03 07:30,3,130.25,130.27,130.24,130.24,12
GGH11,2010-11-03 08:00,3,130.22,130.22,130.22,130.22,10
GGH11,2010-11-03 09:00,3,130.28,130.28,130.28,130.28,50
GGH11,2010-11-03 09:30,3,130.33,130.33,130.33,130.33,3
GGH11,2010-11-03 10:00,3,130.33,130.33,130.27,130.27,6
GGH11,2010-11-03 10:30,3,130.25,130.25,130.25,130.25,4
GGH11,2010-11-03 11:00,3,130.33,130.33,130.32,130.32,12
GGH11,2010-11-03 11:30,3,130.31,130.31,130.31,130.31,1
GGH11,2010-11-03 13:00,3,130.31,130.31,129.96,129.96,80
GGH11,2010-11-03 13:30,3,129.9,129.9,129.85,129.88,6
GGH11,2010-11-03 14:00,3,129.92,129.99,129.92,129.99,6
GGH11,2010-11-03 14:30,3,130.04,130.13,130.04,130.13,2
GGH11,2010-11-04 02:00,4,130.25,130.28,130.25,130.28,2
GGH11,2010-11-04 02:30,4,130.04,130.04,130.04,130.04,1
GGH11,2010-11-04 03:00,4,129.97,129.97,129.95,129.95,12
GGH11,2010-11-04 04:30,4,129.7,129.77,129.7,129.72,3
GGH11,2010-11-04 05:00,4,129.7,129.7,129.47,129.47,22
GGH11,2010-11-04 05:30,4,129.53,129.53,129.53,129.53,1
GGH11,2010-11-04 06:00,4,129.65,129.65,129.65,129.65,2
GGH11,2010-11-04 06:30,4,129.71,129.71,129.71,129.71,1
GGH11,2010-11-04 07:00,4,129.79,129.79,129.79,129.79,1
GGH11,2010-11-04 07:30,4,129.85,129.9,129.82,129.82,5
GGH11,2010-11-04 08:30,4,129.95,130.02,129.95,130.02,3
GGH11,2010-11-04 09:00,4,130.03,130.03,130.03,130.03,1
GGH11,2010-11-04 09:30,4,129.97,130.09,129.97,130.09,3
GGH11,2010-11-04 10:00,4,130.23,130.24,130.23,130.24,4
GGH11,2010-11-04 10:30,4,130.22,130.34,130.22,130.34,6
GGH11,2010-11-04 11:00,4,130.37,130.57,130.37,130.57,35
GGH11,2010-11-04 11:30,4,130.59,130.81,130.59,130.81,2
GGH11,2010-11-04 14:30,4,130.64,130.64,130.64,130.64,1
GGH11,2010-11-05 03:00,5,130.51,130.61,130.48,130.61,7
GGH11,2010-11-05 03:30,5,130.8,130.96,130.8,130.85,7
GGH11,2010-11-05 04:00,5,130.81,130.85,130.81,130.85,83
GGH11,2010-11-05 04:30,5,130.82,130.98,130.82,130.98,45
GGH11,2010-11-05 05:00,5,130.93,130.98,130.76,130.76,63
GGH11,2010-11-05 05:30,5,130.79,130.79,130.79,130.79,2
GGH11,2010-11-05 06:00,5,130.9,130.9,130.75,130.75,2
GGH11,2010-11-05 06:30,5,130.7,130.7,130.7,130.7,1
GGH11,2010-11-05 07:00,5,130.6,130.6,130.56,130.56,7
GGH11,2010-11-05 07:30,5,130.28,130.33,130.12,130.33,56
GGH11,2010-11-05 08:00,5,130.41,130.48,130.41,130.48,2
GGH11,2010-11-05 08:30,5,130.38,130.61,130.38,130.61,3
GGH11,2010-11-05 09:30,5,130.48,130.48,130.33,130.33,18
GGH11,2010-11-05 10:30,5,130.4,130.43,130.4,130.41,15
GGH11,2010-11-05 11:00,5,130.45,130.45,130.3,130.3,35
GGH11,2010-11-05 11:30,5,130.25,130.25,130.25,130.25,1
GGH11,2010-11-08 02:00,8,130.61,130.61,130.55,130.58,12
GGH11,2010-11-08 03:00,8,130.6,130.61,130.6,130.61,26
GGH11,2010-11-08 03:30,8,130.5,130.5,130.5,130.5,1
GGH11,2010-11-08 04:00,8,130.58,130.6,130.58,130.6,3
GGH11,2010-11-08 05:00,8,130.42,130.42,130.4,130.4,118
GGH11,2010-11-08 06:00,8,130.56,130.56,130.56,130.56,4
GGH11,2010-11-08 06:30,8,130.49,130.49,130.48,130.48,8
GGH11,2010-11-08 08:30,8,130.71,130.73,130.71,130.72,4
GGH11,2010-11-08 09:00,8,130.85,130.86,130.85,130.86,2
GGH11,2010-11-08 09:30,8,130.78,130.78,130.78,130.78,2
GGH11,2010-11-08 10:00,8,130.68,130.68,130.68,130.68,3
GGH11,2010-11-08 11:30,8,130.61,130.61,130.61,130.61,1
GGH11,2010-11-08 12:30,8,130.6,130.61,130.6,130.61,2
GGH11,2010-11-08 14:30,8,130.57,130.57,130.57,130.57,1
GGH11,2010-11-09 01:00,9,130.76,130.76,130.76,130.76,1
GGH11,2010-11-09 01:30,9,130.98,131.01,130.98,131.01,15
GGH11,2010-11-09 02:00,9,131.05,131.05,130.98,130.98,4
GGH11,2010-11-09 02:30,9,130.95,130.95,130.95,130.95,1
GGH11,2010-11-09 03:00,9,130.85,130.89,130.85,130.89,3
GGH11,2010-11-09 04:00,9,130.74,130.74,130.74,130.74,1
GGH11,2010-11-09 04:30,9,130.79,130.79,130.79,130.79,1
GGH11,2010-11-09 05:00,9,130.89,130.89,130.89,130.89,2
GGH11,2010-11-09 07:00,9,130.77,130.77,130.77,130.77,3
GGH11,2010-11-09 07:30,9,130.81,130.81,130.81,130.81,1
GGH11,2010-11-09 08:30,9,130.74,130.79,130.74,130.79,11
GGH11,2010-11-09 09:00,9,130.72,130.72,130.64,130.64,4
GGH11,2010-11-09 09:30,9,130.62,130.63,130.57,130.57,4
GGH11,2010-11-09 10:00,9,130.54,130.54,130.39,130.45,14
GGH11,2010-11-09 10:30,9,130.45,130.45,130.45,130.45,4
GGH11,2010-11-09 12:00,9,130.13,130.14,130.08,130.08,6
GGH11,2010-11-09 12:30,9,130.05,130.05,130.05,130.05,2
GGH11,2010-11-09 13:00,9,130.03,130.03,130.03,130.03,1
GGH11,2010-11-09 13:30,9,130.05,130.05,130.05,130.05,5
GGH11,2010-11-09 14:00,9,130.09,130.09,129.97,129.97,3
GGH11,2010-11-10 01:00,10,129.93,130,129.93,130,28
GGH11,2010-11-10 01:30,10,130.1,130.12,130.1,130.12,4
GGH11,2010-11-10 02:00,10,130.22,130.22,130.22,130.22,1
GGH11,2010-11-10 02:30,10,130.18,130.27,130.18,130.27,4
GGH11,2010-11-10 03:30,10,130.2,130.2,130,130,27
GGH11,2010-11-10 04:00,10,130.03,130.07,130,130,58
GGH11,2010-11-10 04:30,10,129.91,129.91,129.77,129.83,4
GGH11,2010-11-10 05:00,10,129.91,129.91,129.82,129.82,3
GGH11,2010-11-10 06:00,10,129.69,129.72,129.67,129.72,4
GGH11,2010-11-10 06:30,10,129.78,129.78,129.72,129.72,4
GGH11,2010-11-10 08:00,10,130,130.29,130,130.29,8
GGH11,2010-11-10 08:30,10,130.34,130.59,130.3,130.59,14
GGH11,2010-11-10 09:00,10,130.47,130.47,130.26,130.38,10
GGH11,2010-11-10 09:30,10,130.28,130.28,130.18,130.18,14
GGH11,2010-11-10 10:30,10,130.12,130.12,130.12,130.12,1
GGH11,2010-11-10 11:00,10,130.08,130.08,130.08,130.08,2
GGH11,2010-11-10 12:00,10,130.12,130.16,130.12,130.16,6
GGH11,2010-11-10 13:00,10,130.18,130.18,130.18,130.18,2
GGH11,2010-11-10 14:30,10,130.28,130.28,130.28,130.28,1
GGH11,2010-11-11 01:00,11,130.52,130.7,130.52,130.68,72
GGH11,2010-11-11 01:30,11,130.5,130.55,130.5,130.55,2
GGH11,2010-11-11 02:00,11,130.51,130.7,130.51,130.7,4
GGH11,2010-11-11 02:30,11,130.58,130.58,130.58,130.58,3
GGH11,2010-11-11 03:00,11,130.69,130.7,130.6,130.66,5
GGH11,2010-11-11 03:30,11,130.51,130.51,130.43,130.43,7
GGH11,2010-11-11 05:30,11,130.42,130.43,130.42,130.43,3
GGH11,2010-11-11 06:00,11,130.28,130.28,130.28,130.28,2
GGH11,2010-11-11 07:00,11,130.45,130.45,130.45,130.45,2
GGH11,2010-11-11 07:30,11,130.36,130.36,130.36,130.36,2
GGH11,2010-11-11 08:00,11,130.2,130.2,130.12,130.12,3
GGH11,2010-11-11 08:30,11,130.1,130.1,130.04,130.04,7
GGH11,2010-11-11 09:00,11,130.08,130.16,130.06,130.08,13
GGH11,2010-11-11 09:30,11,130.22,130.28,130.22,130.28,2
GGH11,2010-11-11 10:00,11,130.25,130.25,130.25,130.25,5
GGH11,2010-11-11 11:30,11,130.1,130.13,130.1,130.13,3
GGH11,2010-11-12 01:00,12,130.64,130.69,130.62,130.62,5
GGH11,2010-11-12 02:00,12,130.57,130.57,130.45,130.45,5
GGH11,2010-11-12 02:30,12,130.39,130.39,130.16,130.16,11
GGH11,2010-11-12 03:00,12,130.14,130.2,130.11,130.11,14
GGH11,2010-11-12 03:30,12,130.15,130.15,129.9,129.98,10
GGH11,2010-11-12 04:00,12,129.74,129.74,129.69,129.69,2
GGH11,2010-11-12 04:30,12,129.61,129.73,129.4,129.4,32
GGH11,2010-11-12 05:00,12,129.43,129.74,129.43,129.6,7
GGH11,2010-11-12 05:30,12,129.62,129.63,129.62,129.63,2
GGH11,2010-11-12 06:00,12,129.74,129.76,129.74,129.76,2
GGH11,2010-11-12 06:30,12,129.83,129.83,129.83,129.83,1
GGH11,2010-11-12 07:00,12,129.82,129.82,129.69,129.69,2
GGH11,2010-11-12 07:30,12,129.71,129.74,129.35,129.35,49
GGH11,2010-11-12 08:00,12,129.37,129.37,129.37,129.37,3
GGH11,2010-11-12 08:30,12,129.56,129.56,129.52,129.52,9
GGH11,2010-11-12 09:00,12,129.25,129.29,129.13,129.29,12
GGH11,2010-11-12 09:30,12,129.46,129.46,129.45,129.45,2
GGH11,2010-11-12 10:00,12,129.4,129.46,129.29,129.29,7
GGH11,2010-11-12 10:30,12,129.17,129.25,129.17,129.25,23
GGH11,2010-11-12 11:00,12,129.26,129.26,129.26,129.26,3
GGH11,2010-11-12 12:30,12,129.24,129.24,129.24,129.24,10
GGH11,2010-11-12 13:30,12,129.14,129.14,129.13,129.13,5
GGH11,2010-11-12 14:30,12,129.14,129.14,129.14,129.14,1
GGH11,2010-11-15 01:00,15,128.89,128.89,128.77,128.85,9
GGH11,2010-11-15 01:30,15,128.93,128.93,128.93,128.93,1
GGH11,2010-11-15 02:00,15,128.99,129.02,128.97,129,43
GGH11,2010-11-15 03:00,15,128.97,129.04,128.97,129.04,18
GGH11,2010-11-15 03:30,15,128.95,129.01,128.95,129.01,90
GGH11,2010-11-15 05:00,15,128.84,128.84,128.84,128.84,1
GGH11,2010-11-15 05:30,15,128.84,128.95,128.84,128.92,35
GGH11,2010-11-15 06:00,15,128.92,128.92,128.92,128.92,2
GGH11,2010-11-15 06:30,15,128.71,128.73,128.71,128.73,2
GGH11,2010-11-15 07:00,15,128.7,128.7,128.6,128.65,22
GGH11,2010-11-15 07:30,15,128.73,128.75,128.69,128.69,5
GGH11,2010-11-15 08:00,15,128.81,128.86,128.79,128.79,13
GGH11,2010-11-15 08:30,15,128.8,128.8,128.8,128.8,7
GGH11,2010-11-15 09:00,15,128.77,128.79,128.74,128.79,4
GGH11,2010-11-15 09:30,15,128.78,128.84,128.78,128.84,51
GGH11,2010-11-15 10:00,15,128.95,128.95,128.81,128.81,7
GGH11,2010-11-15 10:30,15,128.84,128.84,128.84,128.84,3
GGH11,2010-11-15 11:00,15,128.69,128.74,128.69,128.74,39
GGH11,2010-11-15 12:00,15,128.82,128.82,128.82,128.82,5
GGH11,2010-11-15 13:00,15,128.71,128.71,128.54,128.54,7
GGH11,2010-11-15 13:30,15,128.5,128.5,128.32,128.45,24
GGH11,2010-11-15 14:00,15,128.39,128.39,128.39,128.39,1
GGH11,2010-11-15 14:30,15,128.34,128.35,128.34,128.35,3
GGH11,2010-11-16 01:00,16,128.55,128.55,128.39,128.39,23
GGH11,2010-11-16 01:30,16,128.5,128.56,128.5,128.53,21
GGH11,2010-11-16 02:00,16,128.64,128.64,128.62,128.62,3
GGH11,2010-11-16 02:30,16,128.74,128.75,128.71,128.71,3
GGH11,2010-11-16 03:00,16,128.67,128.67,128.67,128.67,2
GGH11,2010-11-16 03:30,16,128.69,128.69,128.69,128.69,1
GGH11,2010-11-16 04:30,16,128.7,128.73,128.55,128.55,7
GGH11,2010-11-16 05:00,16,128.68,128.73,128.68,128.73,5
GGH11,2010-11-16 06:00,16,128.75,128.84,128.75,128.84,4
GGH11,2010-11-16 06:30,16,128.77,128.8,128.76,128.8,9
GGH11,2010-11-16 07:00,16,128.71,128.71,128.63,128.63,106
GGH11,2010-11-16 07:30,16,128.67,128.74,128.67,128.74,2
GGH11,2010-11-16 08:00,16,128.7,128.7,128.68,128.68,3
GGH11,2010-11-16 08:30,16,128.64,128.64,128.58,128.58,3
GGH11,2010-11-16 09:00,16,128.53,128.53,128.3,128.3,11
GGH11,2010-11-16 09:30,16,128.41,128.41,128.2,128.32,24
GGH11,2010-11-16 10:00,16,128.25,128.25,128,128,71
GGH11,2010-11-16 10:30,16,128.14,128.19,128.1,128.11,5
GGH11,2010-11-16 11:00,16,128.1,128.2,128.1,128.2,33
GGH11,2010-11-16 11:30,16,128.13,128.13,128.13,128.13,35
GGH11,2010-11-16 13:00,16,128.2,128.2,128.2,128.2,2
GGH11,2010-11-16 13:30,16,128.2,128.23,128.2,128.23,13
GGH11,2010-11-16 14:00,16,128.28,128.32,128.28,128.32,5
GGH11,2010-11-16 14:30,16,128.3,128.3,128.3,128.3,1
GGH11,2010-11-17 01:30,17,128.21,128.21,128.21,128.21,1
GGH11,2010-11-17 02:00,17,128.05,128.16,128.04,128.05,13
GGH11,2010-11-17 02:30,17,128.18,128.18,128.18,128.18,1
GGH11,2010-11-17 03:00,17,128.28,128.58,128.28,128.56,36
GGH11,2010-11-17 03:30,17,128.46,128.58,128.46,128.56,4
GGH11,2010-11-17 04:00,17,128.44,128.44,128.36,128.4,7
GGH11,2010-11-17 04:30,17,128.26,128.36,128.26,128.36,2
GGH11,2010-11-17 05:00,17,128.24,128.24,128.18,128.19,4
GGH11,2010-11-17 06:00,17,128.37,128.38,128.33,128.33,12
GGH11,2010-11-17 06:30,17,128.4,128.4,128.4,128.4,2
GGH11,2010-11-17 07:00,17,128.37,128.37,128.37,128.37,1
GGH11,2010-11-17 07:30,17,128.32,128.32,128.32,128.32,1
GGH11,2010-11-17 08:00,17,128.32,128.32,128.29,128.31,15
GGH11,2010-11-17 08:30,17,128.33,128.33,128.33,128.33,1
GGH11,2010-11-17 09:30,17,128.47,128.47,128.47,128.47,1
GGH11,2010-11-17 10:30,17,128.37,128.37,128.35,128.35,4
GGH11,2010-11-17 11:00,17,128.31,128.32,128.31,128.32,2
GGH11,2010-11-17 11:30,17,128.29,128.29,128.29,128.29,1
GGH11,2010-11-17 12:00,17,128.24,128.24,128.24,128.24,1
GGH11,2010-11-17 12:30,17,128.19,128.19,128.19,128.19,10
GGH11,2010-11-17 13:00,17,128.21,128.21,128.21,128.21,2
GGH11,2010-11-17 13:30,17,128.25,128.25,128.25,128.25,3
GGH11,2010-11-18 01:00,18,127.98,128.02,127.98,128.02,16
GGH11,2010-11-18 01:30,18,128.02,128.02,127.75,127.8,148
GGH11,2010-11-18 02:00,18,127.85,127.97,127.85,127.97,35
GGH11,2010-11-18 02:30,18,128,128,127.84,127.84,35
GGH11,2010-11-18 03:00,18,127.94,127.95,127.83,127.83,5
GGH11,2010-11-18 03:30,18,127.8,127.8,127.7,127.7,12
GGH11,2010-11-18 04:00,18,127.77,127.8,127.72,127.72,106
GGH11,2010-11-18 04:30,18,127.71,127.75,127.66,127.66,6
GGH11,2010-11-18 05:00,18,127.61,127.62,127.61,127.61,10
GGH11,2010-11-18 05:30,18,127.55,127.57,127.46,127.52,44
GGH11,2010-11-18 06:00,18,127.52,127.56,127.52,127.56,3
GGH11,2010-11-18 06:30,18,127.62,127.64,127.55,127.55,31
GGH11,2010-11-18 07:00,18,127.5,127.5,127.5,127.5,20
GGH11,2010-11-18 07:30,18,127.59,127.8,127.58,127.77,81
GGH11,2010-11-18 08:00,18,127.73,127.83,127.73,127.83,104
GGH11,2010-11-18 08:30,18,127.85,127.85,127.7,127.7,5
GGH11,2010-11-18 09:00,18,127.56,127.56,127.33,127.41,286
GGH11,2010-11-18 09:30,18,127.4,127.45,127.4,127.45,2
GGH11,2010-11-18 10:00,18,127.37,127.41,127.31,127.36,33
GGH11,2010-11-18 10:30,18,127.33,127.33,127.21,127.23,21
GGH11,2010-11-18 11:00,18,127.21,127.21,127.21,127.21,14
GGH11,2010-11-18 12:00,18,127.25,127.28,127.2,127.2,178
GGH11,2010-11-18 14:30,18,127.38,127.38,127.37,127.38,3
GGH11,2010-11-19 01:00,19,127.52,127.52,127.33,127.42,11
GGH11,2010-11-19 01:30,19,127.46,127.59,127.46,127.59,13
GGH11,2010-11-19 02:00,19,127.57,127.57,127.51,127.51,61
GGH11,2010-11-19 03:00,19,127.54,127.6,127.51,127.6,14
GGH11,2010-11-19 03:30,19,127.57,127.58,127.48,127.49,118
GGH11,2010-11-19 04:30,19,127.41,127.41,127.41,127.41,10
GGH11,2010-11-19 05:00,19,127.42,127.42,127.35,127.38,12
GGH11,2010-11-19 05:30,19,127.42,127.42,127.42,127.42,1
GGH11,2010-11-19 06:00,19,127.35,127.35,127.35,127.35,2
GGH11,2010-11-19 06:30,19,127.45,127.46,127.45,127.46,6
GGH11,2010-11-19 07:00,19,127.5,127.5,127.42,127.43,6
GGH11,2010-11-19 07:30,19,127.35,127.43,127.35,127.43,3
GGH11,2010-11-19 08:00,19,127.39,127.39,127.21,127.22,35
GGH11,2010-11-19 08:30,19,127.42,127.42,127.29,127.31,27
GGH11,2010-11-19 09:00,19,127.31,127.32,127.27,127.28,35
GGH11,2010-11-19 09:30,19,127.27,127.28,127.26,127.26,3
GGH11,2010-11-19 10:00,19,127.21,127.21,127.21,127.21,1
GGH11,2010-11-19 10:30,19,127.31,127.31,127.26,127.27,3
GGH11,2010-11-19 11:30,19,127.35,127.36,127.31,127.31,4
GGH11,2010-11-22 01:00,22,127.1,127.23,127.08,127.23,116
GGH11,2010-11-22 01:30,22,127.17,127.26,127.11,127.26,90
GGH11,2010-11-22 02:00,22,127.26,127.26,127.02,127.09,83
GGH11,2010-11-22 02:30,22,127.1,127.14,127,127,169
GGH11,2010-11-22 03:00,22,127.11,127.18,127.06,127.16,248
GGH11,2010-11-22 03:30,22,127.13,127.18,127.11,127.18,131
GGH11,2010-11-22 04:00,22,127.2,127.31,127.18,127.31,279
GGH11,2010-11-22 04:30,22,127.34,127.37,127.34,127.34,104
GGH11,2010-11-22 05:00,22,127.34,127.45,127.34,127.44,5
GGH11,2010-11-22 05:30,22,127.43,127.5,127.41,127.49,250
GGH11,2010-11-22 06:00,22,127.49,127.69,127.49,127.61,9
GGH11,2010-11-22 06:30,22,127.61,127.69,127.59,127.63,34
GGH11,2010-11-22 07:00,22,127.64,127.75,127.63,127.75,239
GGH11,2010-11-22 07:30,22,127.73,127.75,127.7,127.71,7
GGH11,2010-11-22 08:00,22,127.71,127.8,127.71,127.78,43
GGH11,2010-11-22 08:30,22,127.75,127.86,127.71,127.8,198
GGH11,2010-11-22 09:00,22,127.75,127.85,127.75,127.78,12
GGH11,2010-11-22 09:30,22,127.83,127.88,127.82,127.82,6
GGH11,2010-11-22 10:00,22,127.8,127.85,127.8,127.85,11
GGH11,2010-11-22 10:30,22,127.9,127.9,127.89,127.89,3
GGH11,2010-11-22 12:00,22,127.84,127.85,127.84,127.84,3
GGH11,2010-11-22 12:30,22,127.88,127.97,127.88,127.91,15
GGH11,2010-11-22 13:00,22,127.88,128.02,127.86,128.02,47
GGH11,2010-11-22 13:30,22,128.04,128.04,128.04,128.04,8
GGH11,2010-11-22 14:00,22,127.98,128.01,127.98,128.01,4
GGH11,2010-11-22 14:30,22,127.99,128.01,127.97,127.97,13
GGH11,2010-11-23 01:00,23,128.11,128.2,128.1,128.2,512
GGH11,2010-11-23 01:30,23,128.16,128.32,128.15,128.26,458
GGH11,2010-11-23 02:00,23,128.37,128.42,128.24,128.26,215
GGH11,2010-11-23 02:30,23,128.25,128.26,128.18,128.18,107
GGH11,2010-11-23 03:00,23,128.17,128.18,128.1,128.1,3
GGH11,2010-11-23 03:30,23,128.12,128.21,128,128,123
GGH11,2010-11-23 04:00,23,128.11,128.11,128.07,128.07,25
GGH11,2010-11-23 04:30,23,128.08,128.14,128.08,128.08,40
GGH11,2010-11-23 05:00,23,128.18,128.2,128.18,128.2,56
GGH11,2010-11-23 05:30,23,128.27,128.35,128.26,128.26,33
GGH11,2010-11-23 06:00,23,128.21,128.28,128.2,128.28,77
GGH11,2010-11-23 06:30,23,128.33,128.4,128.33,128.38,25
GGH11,2010-11-23 07:00,23,128.38,128.53,128.38,128.48,41
GGH11,2010-11-23 07:30,23,128.36,128.6,128.36,128.6,46
GGH11,2010-11-23 08:00,23,128.63,128.63,128.52,128.52,45
GGH11,2010-11-23 08:30,23,128.55,128.78,128.54,128.76,53
GGH11,2010-11-23 09:00,23,128.76,128.88,128.72,128.88,338
GGH11,2010-11-23 09:30,23,128.83,128.83,128.74,128.77,20
GGH11,2010-11-23 10:00,23,128.78,128.83,128.78,128.83,2
GGH11,2010-11-23 10:30,23,128.84,128.86,128.82,128.82,6
GGH11,2010-11-23 11:00,23,128.82,128.82,128.78,128.78,20
GGH11,2010-11-23 12:00,23,128.77,128.78,128.73,128.73,12
GGH11,2010-11-23 12:30,23,128.74,128.74,128.71,128.72,3
GGH11,2010-11-23 13:00,23,128.71,128.71,128.68,128.68,5
GGH11,2010-11-23 13:30,23,128.73,128.73,128.73,128.73,1
GGH11,2010-11-23 14:00,23,128.69,128.7,128.69,128.69,6
GGH11,2010-11-23 14:30,23,128.69,128.69,128.61,128.62,14
GGH11,2010-11-24 01:00,24,128.63,128.63,128.54,128.58,432
GGH11,2010-11-24 01:30,24,128.63,128.63,128.47,128.48,1265
GGH11,2010-11-24 02:00,24,128.49,128.61,128.49,128.61,403
GGH11,2010-11-24 02:30,24,128.61,128.86,128.61,128.75,21
GGH11,2010-11-24 03:00,24,128.88,129.14,128.76,128.8,771
GGH11,2010-11-24 03:30,24,128.82,128.82,128.7,128.8,9
GGH11,2010-11-24 04:00,24,128.78,128.78,128.47,128.47,73
GGH11,2010-11-24 04:30,24,128.58,128.59,128.52,128.52,21
GGH11,2010-11-24 05:00,24,128.45,128.47,128.18,128.24,45
GGH11,2010-11-24 05:30,24,128.22,128.32,128.12,128.12,18
GGH11,2010-11-24 06:00,24,128.11,128.31,128.05,128.24,232
GGH11,2010-11-24 06:30,24,128.24,128.24,128.15,128.21,78
GGH11,2010-11-24 07:00,24,128.23,128.26,128.04,128.08,169
GGH11,2010-11-24 07:30,24,128.02,128.12,127.85,127.94,236
GGH11,2010-11-24 08:00,24,127.94,128,127.9,127.9,41
GGH11,2010-11-24 08:30,24,127.91,127.94,127.82,127.88,432
GGH11,2010-11-24 09:00,24,127.95,127.96,127.6,127.62,140
GGH11,2010-11-24 09:30,24,127.61,127.61,127.49,127.57,43
GGH11,2010-11-24 10:00,24,127.61,127.61,127.55,127.55,14
GGH11,2010-11-24 10:30,24,127.53,127.53,127.53,127.53,31
GGH11,2010-11-24 11:00,24,127.58,127.58,127.53,127.53,21
GGH11,2010-11-24 11:30,24,127.53,127.55,127.53,127.55,25
GGH11,2010-11-24 12:00,24,127.5,127.55,127.4,127.51,25
GGH11,2010-11-24 12:30,24,127.46,127.46,127.46,127.46,1
GGH11,2010-11-24 13:00,24,127.49,127.5,127.49,127.5,5
GGH11,2010-11-24 13:30,24,127.46,127.46,127.44,127.44,2
GGH11,2010-11-24 14:00,24,127.44,127.44,127.44,127.44,1
GGH11,2010-11-24 14:30,24,127.37,127.37,127.33,127.33,9
GGH11,2010-11-25 01:00,25,127.41,127.53,127.41,127.5,116
GGH11,2010-11-25 01:30,25,127.54,127.69,127.54,127.64,24
GGH11,2010-11-25 02:00,25,127.64,127.72,127.63,127.63,33
GGH11,2010-11-25 02:30,25,127.65,127.66,127.44,127.48,234
GGH11,2010-11-25 03:00,25,127.43,127.43,127.2,127.3,31
GGH11,2010-11-25 03:30,25,127.3,127.42,127.14,127.42,74
GGH11,2010-11-25 04:00,25,127.42,127.43,127.2,127.31,39
GGH11,2010-11-25 04:30,25,127.35,127.35,127.35,127.35,1
GGH11,2010-11-25 05:00,25,127.4,127.45,127.37,127.37,495
GGH11,2010-11-25 05:30,25,127.36,127.36,127.3,127.35,660
GGH11,2010-11-25 06:00,25,127.29,127.43,127.29,127.4,58
GGH11,2010-11-25 06:30,25,127.39,127.4,127.36,127.37,78
GGH11,2010-11-25 07:00,25,127.37,127.4,127.33,127.39,142
GGH11,2010-11-25 07:30,25,127.39,127.39,127.37,127.37,27
GGH11,2010-11-25 08:00,25,127.48,127.55,127.48,127.53,10
GGH11,2010-11-25 08:30,25,127.5,127.5,127.34,127.36,6
GGH11,2010-11-25 09:00,25,127.34,127.34,127.25,127.32,301
GGH11,2010-11-25 09:30,25,127.26,127.26,127.07,127.07,233
GGH11,2010-11-25 10:00,25,127.06,127.16,127.04,127.16,31
GGH11,2010-11-25 10:30,25,127.13,127.14,127.11,127.14,12
GGH11,2010-11-25 11:00,25,127.15,127.15,127.12,127.12,7
GGH11,2010-11-25 11:30,25,127.15,127.15,127.14,127.15,9
GGH11,2010-11-25 12:00,25,127.14,127.14,127.14,127.14,5
GGH11,2010-11-25 12:30,25,127.13,127.14,127.13,127.14,47
GGH11,2010-11-25 13:00,25,127.1,127.1,127.07,127.07,32
GGH11,2010-11-25 14:30,25,127.19,127.19,127.18,127.18,2
GGH11,2010-11-26 01:00,26,127.3,127.35,127.12,127.12,153
GGH11,2010-11-26 01:30,26,127.13,127.29,127.12,127.26,540
GGH11,2010-11-26 02:00,26,127.29,127.33,127.19,127.19,50
GGH11,2010-11-26 02:30,26,127.23,127.4,127.23,127.4,70
GGH11,2010-11-26 03:00,26,127.37,127.74,127.37,127.62,630
GGH11,2010-11-26 03:30,26,127.66,127.89,127.65,127.68,679
GGH11,2010-11-26 04:00,26,127.68,127.7,127.35,127.39,61
GGH11,2010-11-26 04:30,26,127.43,127.61,127.43,127.61,202
GGH11,2010-11-26 05:00,26,127.58,127.58,127.58,127.58,2
GGH11,2010-11-26 05:30,26,127.53,127.57,127.52,127.55,15
GGH11,2010-11-26 06:00,26,127.55,127.55,127.55,127.55,2
GGH11,2010-11-26 06:30,26,127.5,127.51,127.37,127.37,10
GGH11,2010-11-26 07:00,26,127.46,127.62,127.46,127.57,379
GGH11,2010-11-26 07:30,26,127.52,127.63,127.52,127.54,1157
GGH11,2010-11-26 08:00,26,127.5,127.5,127.4,127.45,24
GGH11,2010-11-26 08:30,26,127.32,127.32,127.09,127.12,119
GGH11,2010-11-26 09:00,26,127.11,127.2,127,127.2,53
GGH11,2010-11-26 09:30,26,127.17,127.17,127.11,127.11,55
GGH11,2010-11-26 10:00,26,127.14,127.14,127.11,127.13,49
GGH11,2010-11-26 10:30,26,127.15,127.16,127.11,127.11,11
GGH11,2010-11-26 11:00,26,127.08,127.1,127.05,127.05,35
GGH11,2010-11-26 11:30,26,127,127.01,126.99,127.01,61
GGH11,2010-11-26 12:00,26,127.05,127.06,127.04,127.04,4
GGH11,2010-11-26 12:30,26,127.07,127.07,127.04,127.05,18
GGH11,2010-11-26 13:00,26,127.02,127.02,127.02,127.02,1
GGH11,2010-11-26 14:30,26,127.07,127.09,127.07,127.09,3
GGH11,2010-11-29 01:00,29,127.05,127.1,126.65,126.72,474
GGH11,2010-11-29 01:30,29,126.7,126.79,126.7,126.78,51
GGH11,2010-11-29 02:00,29,126.76,126.78,126.49,126.62,350
GGH11,2010-11-29 02:30,29,126.58,126.73,126.56,126.66,453
GGH11,2010-11-29 03:00,29,126.67,126.7,126.61,126.62,218
GGH11,2010-11-29 03:30,29,126.64,126.83,126.64,126.75,164
GGH11,2010-11-29 04:00,29,126.76,126.98,126.76,126.95,437
GGH11,2010-11-29 04:30,29,126.98,127.27,126.98,127.1,4859
GGH11,2010-11-29 05:00,29,127.07,127.14,127,127,179
GGH11,2010-11-29 05:30,29,127,127.05,126.98,127.05,452
GGH11,2010-11-29 06:00,29,127.05,127.1,126.94,126.94,670
GGH11,2010-11-29 06:30,29,126.96,127.11,126.96,127.09,493
GGH11,2010-11-29 07:00,29,127.07,127.27,127.03,127.27,275
GGH11,2010-11-29 07:30,29,127.24,127.26,127.15,127.26,650
GGH11,2010-11-29 08:00,29,127.25,127.27,127.09,127.18,150
GGH11,2010-11-29 08:30,29,127.18,127.23,127.03,127.14,76
GGH11,2010-11-29 09:00,29,127.11,127.14,126.84,126.84,261
GGH11,2010-11-29 09:30,29,126.88,126.9,126.71,126.78,408
GGH11,2010-11-29 10:00,29,126.78,126.94,126.77,126.94,153
GGH11,2010-11-29 10:30,29,126.9,126.92,126.9,126.9,270
GGH11,2010-11-29 11:00,29,126.88,126.92,126.88,126.92,71
GGH11,2010-11-29 12:30,29,126.91,126.91,126.89,126.89,60
GGH11,2010-11-29 13:00,29,126.94,126.94,126.9,126.9,7
GGH11,2010-11-29 13:30,29,126.91,126.91,126.91,126.91,5
GGH11,2010-11-29 14:00,29,126.87,126.87,126.87,126.87,1
GGH11,2010-11-29 14:30,29,126.85,126.94,126.85,126.94,10
GGH11,2010-11-30 01:00,30,127.06,127.17,127.02,127.14,379
GGH11,2010-11-30 01:30,30,127.17,127.2,127.13,127.13,300
GGH11,2010-11-30 02:00,30,127.09,127.26,127.04,127.16,1004
GGH11,2010-11-30 02:30,30,127.11,127.51,127.11,127.49,1359
GGH11,2010-11-30 03:00,30,127.43,127.59,127.42,127.58,1129
GGH11,2010-11-30 03:30,30,127.6,127.6,127.43,127.49,315
GGH11,2010-11-30 04:00,30,127.46,127.63,127.37,127.63,464
GGH11,2010-11-30 04:30,30,127.61,127.63,127.45,127.45,663
GGH11,2010-11-30 05:00,30,127.55,127.6,127.51,127.51,1972
GGH11,2010-11-30 05:30,30,127.51,127.53,127.45,127.5,1154
GGH11,2010-11-30 06:00,30,127.51,127.59,127.5,127.56,197
GGH11,2010-11-30 06:30,30,127.54,127.61,127.53,127.61,268
GGH11,2010-11-30 07:00,30,127.65,127.75,127.62,127.7,427
GGH11,2010-11-30 07:30,30,127.69,127.75,127.64,127.68,1627
GGH11,2010-11-30 08:00,30,127.68,127.74,127.65,127.65,1632
GGH11,2010-11-30 08:30,30,127.7,127.7,127.43,127.43,1163
GGH11,2010-11-30 09:00,30,127.4,127.61,127.39,127.55,633
GGH11,2010-11-30 09:30,30,127.62,127.78,127.6,127.75,1085
GGH11,2010-11-30 10:00,30,127.79,127.86,127.76,127.8,1654
GGH11,2010-11-30 10:30,30,127.8,127.8,127.7,127.75,1372
GGH11,2010-11-30 11:00,30,127.7,127.7,127.7,127.7,1
GGH11,2010-11-30 11:30,30,127.73,127.76,127.72,127.72,63
GGH11,2010-11-30 12:00,30,127.75,127.75,127.71,127.72,141
GGH11,2010-11-30 12:30,30,127.74,127.8,127.72,127.72,64
GGH11,2010-11-30 13:00,30,127.74,127.76,127.71,127.75,100
GGH11,2010-11-30 13:30,30,127.73,127.78,127.7,127.7,134
GGH11,2010-11-30 14:00,30,127.7,127.7,127.69,127.69,13
GGH11,2010-11-30 14:30,30,127.69,127.74,127.66,127.72,121
GGH11,2010-12-01 01:00,1,127.65,127.68,127.55,127.56,344
GGH11,2010-12-01 01:30,1,127.51,127.61,127.49,127.49,675
GGH11,2010-12-01 02:00,1,127.5,127.54,127.06,127.11,1664
GGH11,2010-12-01 02:30,1,127.13,127.27,127.1,127.27,806
GGH11,2010-12-01 03:00,1,127.28,127.36,127.22,127.3,951
GGH11,2010-12-01 03:30,1,127.27,127.31,127.13,127.17,1633
GGH11,2010-12-01 04:00,1,127.15,127.17,126.83,126.89,3306
GGH11,2010-12-01 04:30,1,126.9,127.08,126.8,127.05,2203
GGH11,2010-12-01 05:00,1,127.03,127.03,126.87,126.94,403
GGH11,2010-12-01 05:30,1,126.99,127.08,126.95,127.08,661
GGH11,2010-12-01 06:00,1,127.08,127.1,126.82,126.85,711
GGH11,2010-12-01 06:30,1,126.87,126.96,126.75,126.94,845
GGH11,2010-12-01 07:00,1,126.88,126.93,126.69,126.69,652
GGH11,2010-12-01 07:30,1,126.68,126.81,126.65,126.68,1366
GGH11,2010-12-01 08:00,1,126.7,126.74,126.58,126.65,502
GGH11,2010-12-01 08:30,1,126.64,126.78,126.63,126.64,742
GGH11,2010-12-01 09:00,1,126.65,126.93,126.65,126.86,670
GGH11,2010-12-01 09:30,1,126.89,126.9,126.71,126.86,419
GGH11,2010-12-01 10:00,1,126.83,126.84,126.74,126.79,608
GGH11,2010-12-01 10:30,1,126.79,126.79,126.56,126.6,530
GGH11,2010-12-01 11:00,1,126.56,126.63,126.52,126.6,806
GGH11,2010-12-01 11:30,1,126.62,126.68,126.53,126.55,56
GGH11,2010-12-01 12:00,1,126.51,126.51,126.38,126.5,1417
GGH11,2010-12-01 12:30,1,126.5,126.5,126.45,126.48,498
GGH11,2010-12-01 13:00,1,126.47,126.49,126.43,126.46,30
GGH11,2010-12-01 13:30,1,126.47,126.5,126.47,126.5,33
GGH11,2010-12-01 14:00,1,126.49,126.49,126.49,126.49,2
GGH11,2010-12-01 14:30,1,126.48,126.51,126.44,126.51,14
GGH11,2010-12-02 01:00,2,126.67,126.67,126.51,126.6,1951
GGH11,2010-12-02 01:30,2,126.6,126.62,126.21,126.33,1800
GGH11,2010-12-02 02:00,2,126.35,126.46,126.28,126.4,1263
GGH11,2010-12-02 02:30,2,126.38,126.51,126.35,126.49,1786
GGH11,2010-12-02 03:00,2,126.47,126.51,126.13,126.14,2693
GGH11,2010-12-02 03:30,2,126.22,126.23,125.95,126.1,5865
GGH11,2010-12-02 04:00,2,126.11,126.25,126.1,126.25,3107
GGH11,2010-12-02 04:30,2,126.25,126.32,126.2,126.32,1793
GGH11,2010-12-02 05:00,2,126.35,126.37,126.28,126.34,1228
GGH11,2010-12-02 05:30,2,126.3,126.35,126.24,126.3,913
GGH11,2010-12-02 06:00,2,126.29,126.48,126.29,126.35,1185
GGH11,2010-12-02 06:30,2,126.36,126.42,126.15,126.18,1423
GGH11,2010-12-02 07:00,2,126.21,126.32,126.11,126.26,1183
GGH11,2010-12-02 07:30,2,126.3,126.71,126.3,126.57,6570
GGH11,2010-12-02 08:00,2,126.54,126.64,126.35,126.38,2864
GGH11,2010-12-02 08:30,2,126.38,126.39,126.15,126.24,2160
GGH11,2010-12-02 09:00,2,126.2,126.23,126.01,126.13,2460
GGH11,2010-12-02 09:30,2,126.14,126.27,126.08,126.14,1273
GGH11,2010-12-02 10:00,2,126.15,126.27,126.12,126.25,1077
GGH11,2010-12-02 10:30,2,126.27,126.32,126.24,126.32,1556
GGH11,2010-12-02 11:00,2,126.33,126.34,126.29,126.29,601
GGH11,2010-12-02 11:30,2,126.29,126.29,126.2,126.28,503
GGH11,2010-12-02 12:00,2,126.29,126.3,126.27,126.27,332
GGH11,2010-12-02 12:30,2,126.27,126.27,126.13,126.16,131
GGH11,2010-12-02 13:00,2,126.16,126.18,126.11,126.15,168
GGH11,2010-12-02 13:30,2,126.1,126.15,126.1,126.1,86
GGH11,2010-12-02 14:00,2,126.1,126.1,126.1,126.1,1
GGH11,2010-12-02 14:30,2,126.08,126.08,126.05,126.07,37
GGH11,2010-12-03 01:00,3,126.25,126.25,126.08,126.1,1178
GGH11,2010-12-03 01:30,3,126.09,126.21,126.03,126.16,950
GGH11,2010-12-03 02:00,3,126.16,126.23,126.04,126.14,3608
GGH11,2010-12-03 02:30,3,126.12,126.2,126.1,126.13,3962
GGH11,2010-12-03 03:00,3,126.11,126.18,126.1,126.14,3245
GGH11,2010-12-03 03:30,3,126.14,126.22,126.11,126.13,4568
GGH11,2010-12-03 04:00,3,126.14,126.14,126.03,126.03,5576
GGH11,2010-12-03 04:30,3,126.04,126.04,125.83,125.84,9170
GGH11,2010-12-03 05:00,3,125.85,125.88,125.78,125.83,2578
GGH11,2010-12-03 05:30,3,125.84,125.88,125.81,125.84,1387
GGH11,2010-12-03 06:00,3,125.84,125.86,125.8,125.83,1117
GGH11,2010-12-03 06:30,3,125.83,125.83,125.53,125.55,11658
GGH11,2010-12-03 07:00,3,125.54,125.62,125.48,125.53,4077
GGH11,2010-12-03 07:30,3,125.6,126.15,125.6,126.15,19141
GGH11,2010-12-03 08:00,3,126.15,126.16,125.89,126.03,6473
GGH11,2010-12-03 08:30,3,126.03,126.04,125.71,125.78,8125
GGH11,2010-12-03 09:00,3,125.77,125.79,125.47,125.62,8932
GGH11,2010-12-03 09:30,3,125.63,125.66,125.53,125.65,6235
GGH11,2010-12-03 10:00,3,125.66,125.91,125.66,125.87,5915
GGH11,2010-12-03 10:30,3,125.87,125.87,125.77,125.85,1427
GGH11,2010-12-03 11:00,3,125.84,125.96,125.83,125.95,605
GGH11,2010-12-03 11:30,3,125.93,125.95,125.88,125.92,215
GGH11,2010-12-03 12:00,3,125.93,125.93,125.86,125.88,419
GGH11,2010-12-03 12:30,3,125.85,125.89,125.85,125.87,89
GGH11,2010-12-03 13:00,3,125.82,125.86,125.76,125.78,133
GGH11,2010-12-03 13:30,3,125.77,125.77,125.69,125.72,248
GGH11,2010-12-03 14:00,3,125.74,125.77,125.71,125.75,87
GGH11,2010-12-03 14:30,3,125.74,125.75,125.7,125.75,103
GGH11,2010-12-06 01:00,6,126,126.09,125.95,126,3730
GGH11,2010-12-06 01:30,6,126.01,126.11,125.89,125.98,3108
GGH11,2010-12-06 02:00,6,125.97,126.13,125.88,126,5972
GGH11,2010-12-06 02:30,6,126.01,126.21,126.01,126.12,8819
GGH11,2010-12-06 03:00,6,126.11,126.19,126.09,126.14,12495
GGH11,2010-12-06 03:30,6,126.14,126.24,126.1,126.1,8351
GGH11,2010-12-06 04:00,6,126.1,126.13,126.01,126.07,12371
GGH11,2010-12-06 04:30,6,126.08,126.17,126.06,126.11,5727
GGH11,2010-12-06 05:00,6,126.11,126.13,126.03,126.11,3205
GGH11,2010-12-06 05:30,6,126.12,126.12,125.99,126.06,8779
GGH11,2010-12-06 06:00,6,126.06,126.08,125.99,126.06,2468
GGH11,2010-12-06 06:30,6,126.06,126.12,126.02,126.04,4017
GGH11,2010-12-06 07:00,6,126.04,126.1,126,126,4866
GGH11,2010-12-06 07:30,6,126.01,126.07,125.94,126.04,10229
GGH11,2010-12-06 08:00,6,126.04,126.12,126,126.09,9362
GGH11,2010-12-06 08:30,6,126.1,126.19,126.1,126.19,9142
GGH11,2010-12-06 09:00,6,126.17,126.2,126.07,126.1,13395
GGH11,2010-12-06 09:30,6,126.09,126.12,126.05,126.07,8247
GGH11,2010-12-06 10:00,6,126.07,126.19,126.02,126.1,14620
GGH11,2010-12-06 10:30,6,126.1,126.13,126.06,126.09,6712
GGH11,2010-12-06 11:00,6,126.09,126.09,126.04,126.05,9176
GGH11,2010-12-06 11:30,6,126.06,126.06,126.02,126.05,1066
GGH11,2010-12-06 12:00,6,126.04,126.05,125.94,125.96,2862
GGH11,2010-12-06 12:30,6,125.98,126.05,125.95,126.02,1575
GGH11,2010-12-06 13:00,6,126.01,126.07,125.98,126.03,1446
GGH11,2010-12-06 13:30,6,126.04,126.1,126.01,126.09,1534
GGH11,2010-12-06 14:00,6,126.09,126.1,126.03,126.07,139
GGH11,2010-12-06 14:30,6,126.08,126.12,126.07,126.08,269
GGH11,2010-12-07 01:00,7,125.93,126.04,125.89,126.03,9528
GGH11,2010-12-07 01:30,7,126.02,126.03,125.77,125.85,18071
GGH11,2010-12-07 02:00,7,125.84,125.85,125.58,125.64,41501
GGH11,2010-12-07 02:30,7,125.64,125.71,125.49,125.53,46976
GGH11,2010-12-07 03:00,7,125.53,125.72,125.52,125.61,34532
GGH11,2010-12-07 03:30,7,125.61,125.65,125.52,125.56,38341
GGH11,2010-12-07 04:00,7,125.56,125.67,125.38,125.46,44187
GGH11,2010-12-07 04:30,7,125.46,125.59,125.44,125.55,29421
GGH11,2010-12-07 05:00,7,125.56,125.67,125.55,125.59,20858
GGH11,2010-12-07 05:30,7,125.6,125.65,125.55,125.61,14391
GGH11,2010-12-07 06:00,7,125.61,125.66,125.57,125.6,10446
GGH11,2010-12-07 06:30,7,125.6,125.65,125.53,125.59,19137
GGH11,2010-12-07 07:00,7,125.59,125.61,125.38,125.43,28517
GGH11,2010-12-07 07:30,7,125.42,125.46,125.28,125.31,37787
GGH11,2010-12-07 08:00,7,125.31,125.33,125.2,125.29,40818
GGH11,2010-12-07 08:30,7,125.29,125.35,125.24,125.29,29726
GGH11,2010-12-07 09:00,7,125.3,125.31,125.07,125.17,50422
GGH11,2010-12-07 09:30,7,125.17,125.22,125.09,125.1,38894
GGH11,2010-12-07 10:00,7,125.1,125.11,124.92,125.05,61212
GGH11,2010-12-07 10:30,7,125.05,125.12,125.03,125.1,16123
GGH11,2010-12-07 11:00,7,125.1,125.12,125.03,125.05,8069
GGH11,2010-12-07 11:30,7,125.06,125.07,124.92,125.02,11399
GGH11,2010-12-07 12:00,7,125.01,125.03,124.85,124.92,7924
GGH11,2010-12-07 12:30,7,124.91,124.93,124.83,124.88,3406
GGH11,2010-12-07 13:00,7,124.88,124.89,124.79,124.8,2853
GGH11,2010-12-07 13:30,7,124.8,124.85,124.63,124.66,4307
GGH11,2010-12-07 14:00,7,124.66,124.72,124.65,124.71,895
GGH11,2010-12-07 14:30,7,124.71,124.78,124.7,124.74,1344
GGH11,2010-12-08 01:00,8,124.3,124.57,124.24,124.46,44324
GGH11,2010-12-08 01:30,8,124.46,124.56,124.44,124.47,23928
GGH11,2010-12-08 02:00,8,124.47,124.59,124.38,124.43,37656
GGH11,2010-12-08 02:30,8,124.43,124.44,124.21,124.4,56525
GGH11,2010-12-08 03:00,8,124.4,124.59,124.39,124.55,48645
GGH11,2010-12-08 03:30,8,124.55,124.71,124.54,124.7,43101
GGH11,2010-12-08 04:00,8,124.7,124.71,124.56,124.58,39087
GGH11,2010-12-08 04:30,8,124.57,124.68,124.48,124.63,26341
GGH11,2010-12-08 05:00,8,124.62,124.77,124.61,124.62,27872
GGH11,2010-12-08 05:30,8,124.62,124.7,124.6,124.62,21299
GGH11,2010-12-08 06:00,8,124.61,124.66,124.59,124.63,13312
GGH11,2010-12-08 06:30,8,124.63,124.67,124.59,124.67,19952
GGH11,2010-12-08 07:00,8,124.67,124.95,124.64,124.95,51884
GGH11,2010-12-08 07:30,8,124.94,125.05,124.8,124.84,56741
GGH11,2010-12-08 08:00,8,124.83,124.89,124.76,124.79,20835
GGH11,2010-12-08 08:30,8,124.79,124.85,124.71,124.72,28303
GGH11,2010-12-08 09:00,8,124.71,124.78,124.55,124.65,46227
GGH11,2010-12-08 09:30,8,124.65,124.71,124.38,124.43,64743
GGH11,2010-12-08 10:00,8,124.43,124.49,124.27,124.37,44557
GGH11,2010-12-08 10:30,8,124.36,124.47,124.36,124.47,13228
GGH11,2010-12-08 11:00,8,124.47,124.53,124.45,124.48,9116
GGH11,2010-12-08 11:30,8,124.49,124.5,124.39,124.42,8155
GGH11,2010-12-08 12:00,8,124.42,124.59,124.4,124.48,8779
GGH11,2010-12-08 12:30,8,124.48,124.67,124.47,124.54,2856
GGH11,2010-12-08 13:00,8,124.55,124.68,124.54,124.67,2055
GGH11,2010-12-08 13:30,8,124.67,124.75,124.63,124.64,2716
GGH11,2010-12-08 14:00,8,124.64,124.71,124.63,124.65,584
GGH11,2010-12-08 14:30,8,124.64,124.71,124.57,124.6,939
GGH11,2010-12-09 01:00,9,124.55,124.66,124.44,124.65,20340
GGH11,2010-12-09 01:30,9,124.66,124.86,124.53,124.85,30999
GGH11,2010-12-09 02:00,9,124.86,124.86,124.55,124.72,37003
GGH11,2010-12-09 02:30,9,124.71,124.92,124.68,124.9,30958
GGH11,2010-12-09 03:00,9,124.9,124.9,124.71,124.84,28101
GGH11,2010-12-09 03:30,9,124.84,124.95,124.8,124.81,29973
GGH11,2010-12-09 04:00,9,124.81,124.86,124.74,124.8,27164
GGH11,2010-12-09 04:30,9,124.81,124.84,124.66,124.69,26026
GGH11,2010-12-09 05:00,9,124.69,124.8,124.66,124.74,29056
GGH11,2010-12-09 05:30,9,124.74,124.86,124.74,124.84,21914
GGH11,2010-12-09 06:00,9,124.84,124.88,124.8,124.83,17508
GGH11,2010-12-09 06:30,9,124.83,124.86,124.74,124.84,20421
GGH11,2010-12-09 07:00,9,124.84,124.97,124.82,124.92,19278
GGH11,2010-12-09 07:30,9,124.92,125.18,124.87,125.17,63056
GGH11,2010-12-09 08:00,9,125.17,125.22,125.08,125.08,48228
GGH11,2010-12-09 08:30,9,125.08,125.14,124.94,125.11,47508
GGH11,2010-12-09 09:00,9,125.12,125.16,125.02,125.12,33825
GGH11,2010-12-09 09:30,9,125.12,125.19,124.96,124.99,43491
GGH11,2010-12-09 10:00,9,124.99,125.04,124.86,125.02,49213
GGH11,2010-12-09 10:30,9,125.01,125.19,124.98,125.15,17258
GGH11,2010-12-09 11:00,9,125.14,125.15,125.03,125.06,7993
GGH11,2010-12-09 11:30,9,125.05,125.17,125.03,125.05,7982
GGH11,2010-12-09 12:00,9,125.05,125.34,125.05,125.23,16780
GGH11,2010-12-09 12:30,9,125.24,125.34,125.12,125.32,4212
GGH11,2010-12-09 13:00,9,125.33,125.33,125.13,125.14,2830
GGH11,2010-12-09 13:30,9,125.14,125.17,125.1,125.16,1540
GGH11,2010-12-09 14:00,9,125.15,125.2,125.11,125.17,489
GGH11,2010-12-09 14:30,9,125.17,125.21,125.11,125.18,1113
GGH11,2010-12-10 01:00,10,125.3,125.33,125.11,125.13,21829
GGH11,2010-12-10 01:30,10,125.13,125.21,125.12,125.14,14673
GGH11,2010-12-10 02:00,10,125.15,125.29,125.14,125.21,22962
GGH11,2010-12-10 02:30,10,125.21,125.22,125.14,125.15,21477
GGH11,2010-12-10 03:00,10,125.15,125.16,124.94,124.99,47469
GGH11,2010-12-10 03:30,10,124.99,125.03,124.75,124.82,53183
GGH11,2010-12-10 04:00,10,124.82,124.92,124.79,124.85,19746
GGH11,2010-12-10 04:30,10,124.85,124.96,124.82,124.93,16957
GGH11,2010-12-10 05:00,10,124.94,125.03,124.89,124.94,20697
GGH11,2010-12-10 05:30,10,124.94,125.08,124.94,124.99,13097
GGH11,2010-12-10 06:00,10,124.98,125.06,124.98,125.06,10298
GGH11,2010-12-10 06:30,10,125.05,125.06,124.86,124.92,20809
GGH11,2010-12-10 07:00,10,124.92,124.95,124.86,124.92,17560
GGH11,2010-12-10 07:30,10,124.91,124.95,124.81,124.95,31659
GGH11,2010-12-10 08:00,10,124.94,124.95,124.82,124.89,18083
GGH11,2010-12-10 08:30,10,124.89,124.95,124.81,124.86,24831
GGH11,2010-12-10 09:00,10,124.86,125.02,124.83,124.99,34787
GGH11,2010-12-10 09:30,10,125,125.07,124.95,124.99,32111
GGH11,2010-12-10 10:00,10,124.99,125.04,124.92,124.92,28422
GGH11,2010-12-10 10:30,10,124.93,124.98,124.88,124.92,11498
GGH11,2010-12-10 11:00,10,124.92,124.95,124.86,124.87,6868
GGH11,2010-12-10 11:30,10,124.87,124.92,124.84,124.87,6656
GGH11,2010-12-10 12:00,10,124.87,124.9,124.82,124.84,3650
GGH11,2010-12-10 12:30,10,124.83,124.97,124.83,124.96,1883
GGH11,2010-12-10 13:00,10,124.96,125,124.86,124.86,1880
GGH11,2010-12-10 13:30,10,124.86,124.88,124.82,124.84,608
GGH11,2010-12-10 14:00,10,124.84,124.88,124.8,124.81,809
GGH11,2010-12-10 14:30,10,124.82,124.83,124.7,124.71,2321
GGH11,2010-12-13 01:00,13,124.55,124.74,124.38,124.74,22789
GGH11,2010-12-13 01:30,13,124.74,124.78,124.63,124.67,18050
GGH11,2010-12-13 02:00,13,124.67,124.69,124.48,124.68,36065
GGH11,2010-12-13 02:30,13,124.68,124.69,124.54,124.54,27646
GGH11,2010-12-13 03:00,13,124.54,124.74,124.49,124.72,23654
GGH11,2010-12-13 03:30,13,124.72,124.76,124.64,124.74,16855
GGH11,2010-12-13 04:00,13,124.74,124.87,124.73,124.85,24074
GGH11,2010-12-13 04:30,13,124.85,124.92,124.81,124.83,18263
GGH11,2010-12-13 05:00,13,124.85,124.88,124.82,124.85,8482
GGH11,2010-12-13 05:30,13,124.84,124.94,124.81,124.85,12049
GGH11,2010-12-13 06:00,13,124.84,124.97,124.78,124.95,18618
GGH11,2010-12-13 06:30,13,124.94,124.95,124.75,124.76,15307
GGH11,2010-12-13 07:00,13,124.75,124.79,124.63,124.71,27365
GGH11,2010-12-13 07:30,13,124.71,124.79,124.66,124.74,18646
GGH11,2010-12-13 08:00,13,124.73,124.8,124.67,124.73,16247
GGH11,2010-12-13 08:30,13,124.73,124.77,124.68,124.74,18130
GGH11,2010-12-13 09:00,13,124.73,124.79,124.69,124.75,18095
GGH11,2010-12-13 09:30,13,124.75,124.78,124.36,124.41,34438
GGH11,2010-12-13 10:00,13,124.41,124.67,124.4,124.66,41512
GGH11,2010-12-13 10:30,13,124.66,124.72,124.6,124.67,16885
GGH11,2010-12-13 11:00,13,124.67,124.78,124.67,124.74,10457
GGH11,2010-12-13 11:30,13,124.74,124.91,124.74,124.89,10099
GGH11,2010-12-13 12:00,13,124.89,124.94,124.86,124.92,1930
GGH11,2010-12-13 12:30,13,124.93,124.93,124.87,124.89,838
GGH11,2010-12-13 13:00,13,124.88,124.91,124.85,124.89,935
GGH11,2010-12-13 13:30,13,124.9,124.93,124.89,124.92,443
GGH11,2010-12-13 14:00,13,124.92,124.94,124.83,124.9,4214
GGH11,2010-12-13 14:30,13,124.91,125,124.88,124.99,2533
GGH11,2010-12-14 01:00,14,124.97,124.98,124.84,124.87,12112
GGH11,2010-12-14 01:30,14,124.86,124.95,124.77,124.89,14146
GGH11,2010-12-14 02:00,14,124.88,124.9,124.69,124.82,27659
GGH11,2010-12-14 02:30,14,124.82,124.84,124.73,124.8,18463
GGH11,2010-12-14 03:00,14,124.8,124.83,124.74,124.8,17263
GGH11,2010-12-14 03:30,14,124.8,124.81,124.67,124.73,29483
GGH11,2010-12-14 04:00,14,124.73,124.8,124.62,124.75,24494
GGH11,2010-12-14 04:30,14,124.75,124.78,124.7,124.74,18922
GGH11,2010-12-14 05:00,14,124.73,124.82,124.7,124.78,15883
GGH11,2010-12-14 05:30,14,124.78,124.85,124.75,124.81,16456
GGH11,2010-12-14 06:00,14,124.8,124.88,124.78,124.81,12188
GGH11,2010-12-14 06:30,14,124.82,124.83,124.74,124.81,15376
GGH11,2010-12-14 07:00,14,124.8,124.82,124.75,124.78,18246
GGH11,2010-12-14 07:30,14,124.77,124.8,124.66,124.71,42925
GGH11,2010-12-14 08:00,14,124.71,124.73,124.48,124.53,50285
GGH11,2010-12-14 08:30,14,124.53,124.62,124.46,124.53,32591
GGH11,2010-12-14 09:00,14,124.53,124.54,124.31,124.38,59837
GGH11,2010-12-14 09:30,14,124.39,124.41,124.17,124.21,62923
GGH11,2010-12-14 10:00,14,124.21,124.28,124.08,124.1,60436
GGH11,2010-12-14 10:30,14,124.09,124.31,124.08,124.21,30056
GGH11,2010-12-14 11:00,14,124.2,124.24,124.16,124.23,8558
GGH11,2010-12-14 11:30,14,124.23,124.24,124.16,124.16,6539
GGH11,2010-12-14 12:00,14,124.16,124.23,124.15,124.23,1714
GGH11,2010-12-14 12:30,14,124.23,124.24,124.17,124.19,1074
GGH11,2010-12-14 13:00,14,124.19,124.3,124.1,124.18,4475
GGH11,2010-12-14 13:30,14,124.17,124.2,123.83,123.85,10117
GGH11,2010-12-14 14:00,14,123.86,123.9,123.76,123.86,2357
GGH11,2010-12-14 14:30,14,123.86,123.91,123.81,123.88,1012
GGH11,2010-12-15 01:00,15,124.07,124.17,124.04,124.11,16848
GGH11,2010-12-15 01:30,15,124.11,124.14,123.93,123.99,25251
GGH11,2010-12-15 02:00,15,123.99,124.04,123.76,123.81,44151
GGH11,2010-12-15 02:30,15,123.81,124,123.8,123.98,36964
GGH11,2010-12-15 03:00,15,123.98,124.15,123.96,124.09,36387
GGH11,2010-12-15 03:30,15,124.08,124.32,124.08,124.26,50670
GGH11,2010-12-15 04:00,15,124.27,124.28,124.16,124.21,26997
GGH11,2010-12-15 04:30,15,124.21,124.29,124.18,124.18,18539
GGH11,2010-12-15 05:00,15,124.18,124.19,124.03,124.06,29219
GGH11,2010-12-15 05:30,15,124.06,124.15,124.05,124.14,14823
GGH11,2010-12-15 06:00,15,124.14,124.19,124.12,124.17,12556
GGH11,2010-12-15 06:30,15,124.16,124.23,124.15,124.22,12674
GGH11,2010-12-15 07:00,15,124.21,124.34,124.21,124.23,29521
GGH11,2010-12-15 07:30,15,124.24,124.3,124.16,124.29,27413
GGH11,2010-12-15 08:00,15,124.29,124.32,124.18,124.3,23559
GGH11,2010-12-15 08:30,15,124.29,124.36,124.24,124.33,22998
GGH11,2010-12-15 09:00,15,124.34,124.35,124.16,124.23,24636
GGH11,2010-12-15 09:30,15,124.22,124.32,124.13,124.2,28182
GGH11,2010-12-15 10:00,15,124.2,124.31,124.18,124.21,25358
GGH11,2010-12-15 10:30,15,124.22,124.27,124.1,124.12,17831
GGH11,2010-12-15 11:00,15,124.12,124.19,124.07,124.18,12344
GGH11,2010-12-15 11:30,15,124.18,124.23,124.11,124.22,5310
GGH11,2010-12-15 12:00,15,124.22,124.24,124.09,124.1,3871
GGH11,2010-12-15 12:30,15,124.09,124.22,124.08,124.2,2057
GGH11,2010-12-15 13:00,15,124.19,124.2,124.06,124.07,2346
GGH11,2010-12-15 13:30,15,124.07,124.08,123.97,124.02,4747
GGH11,2010-12-15 14:00,15,124.01,124.09,124,124.01,1186
GGH11,2010-12-15 14:30,15,124.02,124.1,123.99,124,923
GGH11,2010-12-16 01:00,16,124,124,123.87,123.9,17927
GGH11,2010-12-16 01:30,16,123.91,124.08,123.89,123.98,11176
GGH11,2010-12-16 02:00,16,123.98,124.18,123.97,124.16,20275
GGH11,2010-12-16 02:30,16,124.16,124.24,124.09,124.11,19558
GGH11,2010-12-16 03:00,16,124.1,124.29,124.1,124.27,23257
GGH11,2010-12-16 03:30,16,124.27,124.32,124.17,124.23,28489
GGH11,2010-12-16 04:00,16,124.23,124.26,124.13,124.16,26833
GGH11,2010-12-16 04:30,16,124.16,124.26,124.14,124.2,19199
GGH11,2010-12-16 05:00,16,124.19,124.35,124.16,124.28,25143
GGH11,2010-12-16 05:30,16,124.28,124.32,124.17,124.2,17355
GGH11,2010-12-16 06:00,16,124.2,124.3,124.19,124.25,14271
GGH11,2010-12-16 06:30,16,124.25,124.28,124.21,124.27,9568
GGH11,2010-12-16 07:00,16,124.26,124.28,124.11,124.14,17795
GGH11,2010-12-16 07:30,16,124.14,124.22,124.05,124.09,33363
GGH11,2010-12-16 08:00,16,124.09,124.13,123.94,124.04,41412
GGH11,2010-12-16 08:30,16,124.04,124.07,123.96,124.06,27255
GGH11,2010-12-16 09:00,16,124.06,124.06,123.86,123.88,40158
GGH11,2010-12-16 09:30,16,123.87,123.95,123.79,123.88,41367
GGH11,2010-12-16 10:00,16,123.88,123.93,123.78,123.86,27315
GGH11,2010-12-16 10:30,16,123.87,124.1,123.83,124.04,24056
GGH11,2010-12-16 11:00,16,124.04,124.1,124.03,124.09,9025
GGH11,2010-12-16 11:30,16,124.09,124.2,124.06,124.14,8329
GGH11,2010-12-16 12:00,16,124.14,124.17,124.07,124.08,3761
GGH11,2010-12-16 12:30,16,124.09,124.23,124.07,124.19,2334
GGH11,2010-12-16 13:00,16,124.2,124.25,124.15,124.22,2888
GGH11,2010-12-16 13:30,16,124.23,124.29,124.21,124.22,3154
GGH11,2010-12-16 14:00,16,124.23,124.27,124.22,124.27,452
GGH11,2010-12-16 14:30,16,124.27,124.34,124.24,124.33,1382
GGH11,2010-12-17 01:00,17,124.48,124.63,124.43,124.57,21049
GGH11,2010-12-17 01:30,17,124.57,124.58,124.38,124.41,15606
GGH11,2010-12-17 02:00,17,124.42,124.49,124.36,124.39,26753
GGH11,2010-12-17 02:30,17,124.39,124.4,124.2,124.25,33311
GGH11,2010-12-17 03:00,17,124.25,124.37,124.23,124.29,25233
GGH11,2010-12-17 03:30,17,124.3,124.34,124.28,124.3,9744
GGH11,2010-12-17 04:00,17,124.29,124.3,124.23,124.27,14513
GGH11,2010-12-17 04:30,17,124.27,124.44,124.25,124.37,28670
GGH11,2010-12-17 05:00,17,124.36,124.47,124.36,124.47,15366
GGH11,2010-12-17 05:30,17,124.46,124.61,124.46,124.52,30167
GGH11,2010-12-17 06:00,17,124.53,124.53,124.35,124.45,16442
GGH11,2010-12-17 06:30,17,124.45,124.54,124.45,124.52,11568
GGH11,2010-12-17 07:00,17,124.52,124.6,124.43,124.51,20865
GGH11,2010-12-17 07:30,17,124.51,124.61,124.46,124.53,21589
GGH11,2010-12-17 08:00,17,124.53,124.56,124.45,124.56,18795
GGH11,2010-12-17 08:30,17,124.56,124.57,124.44,124.44,13843
GGH11,2010-12-17 09:00,17,124.44,124.53,124.32,124.39,25712
GGH11,2010-12-17 09:30,17,124.39,124.48,124.37,124.42,19277
GGH11,2010-12-17 10:00,17,124.42,124.47,124.33,124.45,18731
GGH11,2010-12-17 10:30,17,124.44,124.48,124.4,124.46,9127
GGH11,2010-12-17 11:00,17,124.46,124.51,124.41,124.42,7172
GGH11,2010-12-17 11:30,17,124.42,124.49,124.42,124.48,4161
GGH11,2010-12-17 12:00,17,124.47,124.77,124.46,124.73,7437
GGH11,2010-12-17 12:30,17,124.74,124.77,124.69,124.75,2524
GGH11,2010-12-17 13:00,17,124.73,124.99,124.71,124.94,6509
GGH11,2010-12-17 13:30,17,124.93,124.94,124.84,124.87,2406
GGH11,2010-12-17 14:00,17,124.86,124.9,124.83,124.84,1232
GGH11,2010-12-17 14:30,17,124.84,124.95,124.83,124.9,1259
GGH11,2010-12-20 01:00,20,124.91,124.95,124.79,124.8,10969
GGH11,2010-12-20 01:30,20,124.79,124.84,124.73,124.78,11842
GGH11,2010-12-20 02:00,20,124.78,125.25,124.77,125.22,41360
GGH11,2010-12-20 02:30,20,125.21,125.28,125.08,125.09,25534
GGH11,2010-12-20 03:00,20,125.08,125.09,124.86,124.96,32823
GGH11,2010-12-20 03:30,20,124.96,124.99,124.86,124.9,13978
GGH11,2010-12-20 04:00,20,124.89,124.93,124.8,124.85,14178
GGH11,2010-12-20 04:30,20,124.86,124.86,124.67,124.74,20959
GGH11,2010-12-20 05:00,20,124.73,124.82,124.67,124.8,19435
GGH11,2010-12-20 05:30,20,124.8,124.82,124.68,124.73,11133
GGH11,2010-12-20 06:00,20,124.73,124.82,124.71,124.81,8688
GGH11,2010-12-20 06:30,20,124.8,124.88,124.71,124.86,10901
GGH11,2010-12-20 07:00,20,124.86,124.89,124.8,124.86,15219
GGH11,2010-12-20 07:30,20,124.86,125.21,124.86,125.2,38958
GGH11,2010-12-20 08:00,20,125.2,125.2,125.09,125.1,17114
GGH11,2010-12-20 08:30,20,125.1,125.23,125.08,125.22,19860
GGH11,2010-12-20 09:00,20,125.23,125.27,125.17,125.24,23588
GGH11,2010-12-20 09:30,20,125.24,125.34,125.18,125.29,31900
GGH11,2010-12-20 10:00,20,125.3,125.34,125.25,125.26,22655
GGH11,2010-12-20 10:30,20,125.27,125.28,125.21,125.23,16398
GGH11,2010-12-20 11:00,20,125.23,125.29,125.17,125.2,6020
GGH11,2010-12-20 11:30,20,125.2,125.21,125.12,125.13,5494
GGH11,2010-12-20 12:00,20,125.15,125.19,125.09,125.17,3107
GGH11,2010-12-20 12:30,20,125.17,125.18,125.07,125.16,1991
GGH11,2010-12-20 13:00,20,125.15,125.16,125,125.03,3082
GGH11,2010-12-20 13:30,20,125.03,125.03,124.97,124.98,2761
GGH11,2010-12-20 14:00,20,124.98,125,124.95,124.97,575
GGH11,2010-12-20 14:30,20,124.98,125.02,124.97,124.98,671
GGH11,2010-12-21 01:00,21,124.77,124.96,124.76,124.95,14289
GGH11,2010-12-21 01:30,21,124.95,125.01,124.86,124.92,8543
GGH11,2010-12-21 02:00,21,124.92,125.15,124.9,124.96,22223
GGH11,2010-12-21 02:30,21,124.96,125.2,124.94,125.07,18872
GGH11,2010-12-21 03:00,21,125.07,125.19,125.05,125.17,15882
GGH11,2010-12-21 03:30,21,125.18,125.22,125.09,125.17,15439
GGH11,2010-12-21 04:00,21,125.17,125.28,125.17,125.24,15876
GGH11,2010-12-21 04:30,21,125.24,125.28,125.15,125.19,14320
GGH11,2010-12-21 05:00,21,125.18,125.18,125.1,125.12,10995
GGH11,2010-12-21 05:30,21,125.12,125.24,125.11,125.21,11591
GGH11,2010-12-21 06:00,21,125.2,125.23,125.15,125.16,7751
GGH11,2010-12-21 06:30,21,125.16,125.21,125.15,125.19,5264
GGH11,2010-12-21 07:00,21,125.19,125.2,125.09,125.13,10161
GGH11,2010-12-21 07:30,21,125.13,125.24,125.12,125.22,14931
GGH11,2010-12-21 08:00,21,125.22,125.23,125.14,125.15,12309
GGH11,2010-12-21 08:30,21,125.16,125.22,125.13,125.22,13296
GGH11,2010-12-21 09:00,21,125.21,125.22,125.09,125.16,14283
GGH11,2010-12-21 09:30,21,125.16,125.21,125.12,125.14,15941
GGH11,2010-12-21 10:00,21,125.14,125.2,125.11,125.15,15019
GGH11,2010-12-21 10:30,21,125.14,125.16,125.03,125.07,12944
GGH11,2010-12-21 11:00,21,125.08,125.08,124.98,125,7246
GGH11,2010-12-21 11:30,21,125,125.09,125,125.06,7365
GGH11,2010-12-21 12:00,21,125.06,125.09,125.01,125.05,1218
GGH11,2010-12-21 12:30,21,125.04,125.04,124.98,125.01,1211
GGH11,2010-12-21 13:00,21,125,125.14,125,125.1,816
GGH11,2010-12-21 13:30,21,125.1,125.19,125.1,125.18,1436
GGH11,2010-12-21 14:00,21,125.17,125.24,125.16,125.19,1567
GGH11,2010-12-21 14:30,21,125.2,125.3,125.19,125.27,1889
GGH11,2010-12-22 01:00,22,125.1,125.14,125.02,125.04,8734
GGH11,2010-12-22 01:30,22,125.04,125.11,125.03,125.1,4487
GGH11,2010-12-22 02:00,22,125.1,125.18,125.07,125.12,11543
GGH11,2010-12-22 02:30,22,125.13,125.15,125.08,125.09,8780
GGH11,2010-12-22 03:00,22,125.09,125.13,125.01,125.05,15275
GGH11,2010-12-22 03:30,22,125.05,125.12,125,125.05,14201
GGH11,2010-12-22 04:00,22,125.04,125.24,125.02,125.2,17186
GGH11,2010-12-22 04:30,22,125.21,125.23,125.12,125.13,10766
GGH11,2010-12-22 05:00,22,125.12,125.24,125.07,125.21,15326
GGH11,2010-12-22 05:30,22,125.21,125.49,125.21,125.35,30819
GGH11,2010-12-22 06:00,22,125.34,125.47,125.33,125.46,12716
GGH11,2010-12-22 06:30,22,125.47,125.58,125.45,125.48,22751
GGH11,2010-12-22 07:00,22,125.49,125.53,125.4,125.43,15603
GGH11,2010-12-22 07:30,22,125.44,125.61,125.42,125.49,22293
GGH11,2010-12-22 08:00,22,125.49,125.54,125.45,125.48,14721
GGH11,2010-12-22 08:30,22,125.48,125.51,125.43,125.44,19686
GGH11,2010-12-22 09:00,22,125.45,125.5,125.43,125.47,12237
GGH11,2010-12-22 09:30,22,125.46,125.52,125.44,125.51,16163
GGH11,2010-12-22 10:00,22,125.51,125.52,125.39,125.41,18125
GGH11,2010-12-22 10:30,22,125.41,125.46,125.38,125.44,8553
GGH11,2010-12-22 11:00,22,125.44,125.48,125.43,125.46,4153
GGH11,2010-12-22 11:30,22,125.45,125.46,125.39,125.4,3155
GGH11,2010-12-22 12:00,22,125.39,125.43,125.36,125.37,1906
GGH11,2010-12-22 12:30,22,125.37,125.42,125.33,125.42,1630
GGH11,2010-12-22 13:00,22,125.42,125.5,125.4,125.48,1269
GGH11,2010-12-22 13:30,22,125.49,125.54,125.47,125.5,1146
GGH11,2010-12-22 14:00,22,125.48,125.48,125.41,125.47,492
GGH11,2010-12-22 14:30,22,125.47,125.5,125.43,125.44,605
GGH11,2010-12-23 01:00,23,125.41,125.45,125.34,125.37,5910
GGH11,2010-12-23 01:30,23,125.38,125.46,125.34,125.41,5689
GGH11,2010-12-23 02:00,23,125.4,125.45,125.31,125.45,10314
GGH11,2010-12-23 02:30,23,125.45,125.52,125.38,125.46,6709
GGH11,2010-12-23 03:00,23,125.46,125.49,125.4,125.47,6986
GGH11,2010-12-23 03:30,23,125.47,125.59,125.46,125.56,11128
GGH11,2010-12-23 04:00,23,125.56,125.57,125.52,125.56,6156
GGH11,2010-12-23 04:30,23,125.57,125.58,125.52,125.57,6995
GGH11,2010-12-23 05:00,23,125.57,125.58,125.5,125.58,13148
GGH11,2010-12-23 05:30,23,125.58,125.68,125.57,125.64,13038
GGH11,2010-12-23 06:00,23,125.65,125.67,125.56,125.59,6230
GGH11,2010-12-23 06:30,23,125.58,125.62,125.5,125.5,8237
GGH11,2010-12-23 07:00,23,125.51,125.53,125.39,125.49,15398
GGH11,2010-12-23 07:30,23,125.49,125.52,125.43,125.48,12931
GGH11,2010-12-23 08:00,23,125.48,125.48,125.32,125.39,13865
GGH11,2010-12-23 08:30,23,125.39,125.42,125.21,125.23,16592
GGH11,2010-12-23 09:00,23,125.24,125.27,125.14,125.2,14911
GGH11,2010-12-23 09:30,23,125.2,125.25,125.12,125.18,9040
GGH11,2010-12-23 10:00,23,125.18,125.2,125.07,125.09,11972
GGH11,2010-12-23 10:30,23,125.08,125.17,125.08,125.16,4817
GGH11,2010-12-23 11:00,23,125.15,125.17,125.1,125.16,1846
GGH11,2010-12-23 11:30,23,125.17,125.23,125.15,125.16,2387
GGH11,2010-12-23 12:00,23,125.17,125.17,125.09,125.12,860
GGH11,2010-12-23 12:30,23,125.12,125.18,125.1,125.17,489
GGH11,2010-12-23 13:00,23,125.17,125.17,125.12,125.13,43
GGH11,2010-12-23 13:30,23,125.13,125.15,125.1,125.13,154
GGH11,2010-12-23 14:00,23,125.14,125.14,125.09,125.09,211
GGH11,2010-12-23 14:30,23,125.09,125.16,125.09,125.15,419
GGH11,2010-12-27 01:00,27,125.17,125.22,125.03,125.07,6844
GGH11,2010-12-27 01:30,27,125.06,125.09,124.55,124.62,21602
GGH11,2010-12-27 02:00,27,124.64,124.77,124.62,124.76,9884
GGH11,2010-12-27 02:30,27,124.76,124.77,124.6,124.69,8064
GGH11,2010-12-27 03:00,27,124.68,124.68,124.36,124.52,14195
GGH11,2010-12-27 03:30,27,124.52,124.57,124.42,124.52,8705
GGH11,2010-12-27 04:00,27,124.51,124.56,124.47,124.5,5341
GGH11,2010-12-27 04:30,27,124.51,124.53,124.47,124.49,2871
GGH11,2010-12-27 05:00,27,124.49,124.53,124.44,124.5,3723
GGH11,2010-12-27 05:30,27,124.51,124.57,124.5,124.55,2740
GGH11,2010-12-27 06:00,27,124.55,124.56,124.51,124.55,1808
GGH11,2010-12-27 06:30,27,124.55,124.63,124.49,124.62,5730
GGH11,2010-12-27 07:00,27,124.62,124.66,124.58,124.62,4845
GGH11,2010-12-27 07:30,27,124.62,124.71,124.6,124.71,5046
GGH11,2010-12-27 08:00,27,124.71,124.75,124.65,124.68,6234
GGH11,2010-12-27 08:30,27,124.68,124.7,124.65,124.67,3786
GGH11,2010-12-27 09:00,27,124.67,124.69,124.62,124.62,3913
GGH11,2010-12-27 09:30,27,124.63,124.68,124.62,124.65,3735
GGH11,2010-12-27 10:00,27,124.65,124.68,124.6,124.65,4225
GGH11,2010-12-27 10:30,27,124.66,124.69,124.65,124.68,2112
GGH11,2010-12-27 11:00,27,124.68,124.74,124.68,124.72,1089
GGH11,2010-12-27 11:30,27,124.71,124.74,124.67,124.73,1178
GGH11,2010-12-27 12:00,27,124.74,124.88,124.72,124.85,2892
GGH11,2010-12-27 12:30,27,124.86,124.9,124.85,124.89,525
GGH11,2010-12-27 13:00,27,124.89,124.95,124.88,124.89,1176
GGH11,2010-12-27 13:30,27,124.9,124.95,124.87,124.93,438
GGH11,2010-12-27 14:00,27,124.93,124.97,124.92,124.95,651
GGH11,2010-12-27 14:30,27,124.95,125,124.93,124.94,683
GGH11,2010-12-28 01:00,28,125.06,125.34,125.06,125.22,18044
GGH11,2010-12-28 01:30,28,125.22,125.42,125.22,125.39,9988
GGH11,2010-12-28 02:00,28,125.39,125.42,125.33,125.33,7932
GGH11,2010-12-28 02:30,28,125.34,125.36,125.31,125.32,5541
GGH11,2010-12-28 03:00,28,125.33,125.34,125.16,125.2,9245
GGH11,2010-12-28 03:30,28,125.2,125.3,125.18,125.23,5683
GGH11,2010-12-28 04:00,28,125.24,125.27,125.2,125.22,3306
GGH11,2010-12-28 04:30,28,125.23,125.25,125.22,125.23,1239
GGH11,2010-12-28 05:00,28,125.23,125.34,125.22,125.32,3798
GGH11,2010-12-28 05:30,28,125.33,125.33,125.26,125.28,2129
GGH11,2010-12-28 06:00,28,125.28,125.35,125.25,125.33,2461
GGH11,2010-12-28 06:30,28,125.34,125.46,125.31,125.41,6291
GGH11,2010-12-28 07:00,28,125.4,125.41,125.24,125.34,7790
GGH11,2010-12-28 07:30,28,125.34,125.37,125.28,125.32,3416
GGH11,2010-12-28 08:00,28,125.33,125.37,125.25,125.26,7580
GGH11,2010-12-28 08:30,28,125.26,125.35,125.25,125.32,5151
GGH11,2010-12-28 09:00,28,125.35,125.35,125.19,125.22,8647
GGH11,2010-12-28 09:30,28,125.23,125.27,125.19,125.24,6966
GGH11,2010-12-28 10:00,28,125.24,125.25,125.11,125.11,6647
GGH11,2010-12-28 10:30,28,125.11,125.12,125.03,125.03,6280
GGH11,2010-12-28 11:00,28,125.03,125.04,124.98,124.99,2526
GGH11,2010-12-28 11:30,28,125,125.04,124.96,125.03,2220
GGH11,2010-12-28 12:00,28,125.03,125.07,124.53,124.56,8262
GGH11,2010-12-28 12:30,28,124.56,124.59,124.52,124.59,2348
GGH11,2010-12-28 13:00,28,124.59,124.64,124.54,124.55,1233
GGH11,2010-12-28 13:30,28,124.56,124.57,124.42,124.46,1440
GGH11,2010-12-28 14:00,28,124.46,124.53,124.45,124.46,560
GGH11,2010-12-28 14:30,28,124.47,124.52,124.45,124.48,1300
GGH11,2010-12-29 01:00,29,124.58,124.68,124.56,124.63,12909
GGH11,2010-12-29 01:30,29,124.63,124.77,124.63,124.73,7158
GGH11,2010-12-29 02:00,29,124.74,124.83,124.64,124.8,16188
GGH11,2010-12-29 02:30,29,124.81,124.85,124.77,124.79,7217
GGH11,2010-12-29 03:00,29,124.79,124.97,124.79,124.87,12752
GGH11,2010-12-29 03:30,29,124.87,124.93,124.81,124.9,9248
GGH11,2010-12-29 04:00,29,124.9,124.91,124.79,124.81,7510
GGH11,2010-12-29 04:30,29,124.81,124.83,124.7,124.8,12288
GGH11,2010-12-29 05:00,29,124.79,124.82,124.73,124.77,4577
GGH11,2010-12-29 05:30,29,124.77,124.88,124.74,124.88,5127
GGH11,2010-12-29 06:00,29,124.87,124.92,124.82,124.88,7068
GGH11,2010-12-29 06:30,29,124.89,124.92,124.85,124.87,4936
GGH11,2010-12-29 07:00,29,124.87,124.87,124.71,124.74,8748
GGH11,2010-12-29 07:30,29,124.74,124.77,124.67,124.77,9395
GGH11,2010-12-29 08:00,29,124.77,124.82,124.72,124.81,7766
GGH11,2010-12-29 08:30,29,124.82,124.86,124.75,124.8,8730
GGH11,2010-12-29 09:00,29,124.79,124.84,124.78,124.79,8876
GGH11,2010-12-29 09:30,29,124.79,124.86,124.79,124.79,10531
GGH11,2010-12-29 10:00,29,124.8,124.94,124.69,124.87,16499
GGH11,2010-12-29 10:30,29,124.87,124.93,124.83,124.83,6433
GGH11,2010-12-29 11:00,29,124.84,124.93,124.82,124.87,2820
GGH11,2010-12-29 11:30,29,124.87,124.87,124.78,124.84,3387
GGH11,2010-12-29 12:00,29,124.85,125.15,124.84,125.1,6316
GGH11,2010-12-29 12:30,29,125.11,125.2,125.1,125.18,2340
GGH11,2010-12-29 13:00,29,125.18,125.2,125.16,125.2,840
GGH11,2010-12-29 13:30,29,125.2,125.3,125.2,125.29,1627
GGH11,2010-12-29 14:00,29,125.29,125.34,125.26,125.34,1372
GGH11,2010-12-29 14:30,29,125.35,125.39,125.29,125.31,1394
GGH11,2010-12-30 01:00,30,125.35,125.45,125.32,125.36,16656
GGH11,2010-12-30 01:30,30,125.37,125.38,125.29,125.29,4696
GGH11,2010-12-30 02:00,30,125.3,125.35,125.25,125.31,10394
GGH11,2010-12-30 02:30,30,125.31,125.31,125.19,125.24,9670
GGH11,2010-12-30 03:00,30,125.24,125.3,125.23,125.24,8017
GGH11,2010-12-30 03:30,30,125.23,125.25,125.11,125.16,15813
GGH11,2010-12-30 04:00,30,125.15,125.25,125.12,125.15,13925
GGH11,2010-12-30 04:30,30,125.15,125.25,125.14,125.23,7742
GGH11,2010-12-30 05:00,30,125.24,125.33,125.24,125.25,11555
GGH11,2010-12-30 05:30,30,125.26,125.33,125.25,125.3,6140
GGH11,2010-12-30 06:00,30,125.3,125.44,125.29,125.38,9222
GGH11,2010-12-30 06:30,30,125.39,125.4,125.26,125.31,7939
GGH11,2010-12-30 07:00,30,125.31,125.34,125.27,125.33,3822
GGH11,2010-12-30 07:30,30,125.32,125.37,125.21,125.35,13389
GGH11,2010-12-30 08:00,30,125.35,125.35,125.21,125.27,8678
GGH11,2010-12-30 08:30,30,125.28,125.33,125.19,125.21,12396
GGH11,2010-12-30 09:00,30,125.22,125.39,125.2,125.34,18312
GGH11,2010-12-30 09:30,30,125.34,125.35,125.18,125.28,13794
GGH11,2010-12-30 10:00,30,125.3,125.58,125.21,125.44,28359
GGH11,2010-12-30 10:30,30,125.45,125.54,125.44,125.48,13839
GGH11,2010-12-30 11:00,30,125.48,125.49,125.28,125.48,9130
GGH11,2011-01-03 01:00,3,125.34,125.87,125.32,125.81,27230
GGH11,2011-01-03 01:30,3,125.8,125.9,125.75,125.83,9291
GGH11,2011-01-03 02:00,3,125.83,125.93,125.82,125.86,10929
GGH11,2011-01-03 02:30,3,125.86,125.89,125.76,125.77,11222
GGH11,2011-01-03 03:00,3,125.77,125.88,125.75,125.8,13686
GGH11,2011-01-03 03:30,3,125.81,125.81,125.67,125.7,13872
GGH11,2011-01-03 04:00,3,125.69,125.71,125.38,125.44,30318
GGH11,2011-01-03 04:30,3,125.44,125.46,125.31,125.39,19010
GGH11,2011-01-03 05:00,3,125.39,125.46,125.35,125.46,8466
GGH11,2011-01-03 05:30,3,125.45,125.53,125.41,125.51,6122
GGH11,2011-01-03 06:00,3,125.51,125.59,125.5,125.57,9771
GGH11,2011-01-03 06:30,3,125.58,125.59,125.5,125.54,5225
GGH11,2011-01-03 07:00,3,125.55,125.56,125.34,125.36,13561
GGH11,2011-01-03 07:30,3,125.36,125.38,125.3,125.32,15016
GGH11,2011-01-03 08:00,3,125.31,125.41,125.26,125.38,14711
GGH11,2011-01-03 08:30,3,125.38,125.4,125.31,125.35,11304
GGH11,2011-01-03 09:00,3,125.36,125.49,125.36,125.49,18276
GGH11,2011-01-03 09:30,3,125.49,125.54,125.46,125.47,13061
GGH11,2011-01-03 10:00,3,125.47,125.94,125.46,125.92,39781
GGH11,2011-01-03 10:30,3,125.91,125.99,125.87,125.9,13348
GGH11,2011-01-03 11:00,3,125.9,125.98,125.88,125.89,4762
GGH11,2011-01-03 11:30,3,125.89,125.9,125.85,125.87,2816
GGH11,2011-01-03 12:00,3,125.86,125.88,125.82,125.85,1751
GGH11,2011-01-03 12:30,3,125.84,125.88,125.83,125.87,405
GGH11,2011-01-03 13:00,3,125.87,125.88,125.83,125.86,577
GGH11,2011-01-03 13:30,3,125.86,125.93,125.85,125.9,810
GGH11,2011-01-03 14:00,3,125.9,125.96,125.9,125.92,440
GGH11,2011-01-03 14:30,3,125.91,125.91,125.83,125.84,806
GGH11,2011-01-04 01:00,4,125.89,125.94,125.73,125.8,20774
GGH11,2011-01-04 01:30,4,125.8,125.85,125.68,125.72,16619
GGH11,2011-01-04 02:00,4,125.73,125.78,125.61,125.69,30600
GGH11,2011-01-04 02:30,4,125.7,125.81,125.68,125.73,20541
GGH11,2011-01-04 03:00,4,125.74,125.79,125.65,125.69,20715
GGH11,2011-01-04 03:30,4,125.69,125.69,125.49,125.57,37704
GGH11,2011-01-04 04:00,4,125.57,125.65,125.52,125.62,21641
GGH11,2011-01-04 04:30,4,125.63,125.67,125.6,125.63,19573
GGH11,2011-01-04 05:00,4,125.63,125.64,125.58,125.59,13136
GGH11,2011-01-04 05:30,4,125.59,125.62,125.54,125.58,12100
GGH11,2011-01-04 06:00,4,125.58,125.59,125.53,125.58,13248
GGH11,2011-01-04 06:30,4,125.58,125.83,125.56,125.82,32746
GGH11,2011-01-04 07:00,4,125.82,125.88,125.75,125.86,33340
GGH11,2011-01-04 07:30,4,125.87,125.88,125.75,125.79,24963
GGH11,2011-01-04 08:00,4,125.8,125.89,125.75,125.86,28397
GGH11,2011-01-04 08:30,4,125.86,125.88,125.79,125.84,33841
GGH11,2011-01-04 09:00,4,125.84,125.95,125.79,125.91,42194
GGH11,2011-01-04 09:30,4,125.9,126.12,125.9,126.07,52006
GGH11,2011-01-04 10:00,4,126.07,126.17,126.06,126.13,41560
GGH11,2011-01-04 10:30,4,126.13,126.14,126.08,126.11,16266
GGH11,2011-01-04 11:00,4,126.11,126.18,126.1,126.14,9334
GGH11,2011-01-04 11:30,4,126.14,126.14,126.06,126.06,4930
GGH11,2011-01-04 12:00,4,126.06,126.11,126.05,126.11,2324
GGH11,2011-01-04 12:30,4,126.1,126.16,126.05,126.07,1986
GGH11,2011-01-04 13:00,4,126.08,126.1,126.01,126.02,5376
GGH11,2011-01-04 13:30,4,126.02,126.03,125.93,125.98,3105
GGH11,2011-01-04 14:00,4,125.97,125.98,125.96,125.97,299
GGH11,2011-01-04 14:30,4,125.97,126.02,125.96,126.01,1070
GGH11,2011-01-05 01:00,5,126.06,126.17,126.02,126.14,15065
GGH11,2011-01-05 01:30,5,126.13,126.15,126.1,126.12,7548
GGH11,2011-01-05 02:00,5,126.12,126.27,126.1,126.26,42340
GGH11,2011-01-05 02:30,5,126.26,126.38,126.21,126.24,51849
GGH11,2011-01-05 03:00,5,126.25,126.29,126.2,126.27,26696
GGH11,2011-01-05 03:30,5,126.27,126.29,126.16,126.19,37901
GGH11,2011-01-05 04:00,5,126.19,126.36,126.1,126.31,53231
GGH11,2011-01-05 04:30,5,126.31,126.5,126.27,126.42,43039
GGH11,2011-01-05 05:00,5,126.42,126.48,126.41,126.43,24050
GGH11,2011-01-05 05:30,5,126.42,126.52,126.4,126.49,24160
GGH11,2011-01-05 06:00,5,126.49,126.49,126.41,126.44,18351
GGH11,2011-01-05 06:30,5,126.44,126.48,126.39,126.41,13351
GGH11,2011-01-05 07:00,5,126.42,126.42,125.94,125.96,133933
GGH11,2011-01-05 07:30,5,125.96,126.09,125.9,125.97,79783
GGH11,2011-01-05 08:00,5,125.96,125.98,125.72,125.85,106295
GGH11,2011-01-05 08:30,5,125.84,125.89,125.71,125.74,41618
GGH11,2011-01-05 09:00,5,125.75,125.85,125.7,125.8,40102
GGH11,2011-01-05 09:30,5,125.8,125.87,125.62,125.63,66821
GGH11,2011-01-05 10:00,5,125.64,125.67,125.46,125.49,80891
GGH11,2011-01-05 10:30,5,125.5,125.53,125.41,125.52,31636
GGH11,2011-01-05 11:00,5,125.52,125.52,125.44,125.47,15712
GGH11,2011-01-05 11:30,5,125.47,125.47,125.27,125.3,28378
GGH11,2011-01-05 12:00,5,125.3,125.33,125.26,125.29,3876
GGH11,2011-01-05 12:30,5,125.29,125.31,125.25,125.3,3523
GGH11,2011-01-05 13:00,5,125.3,125.31,125.22,125.22,2449
GGH11,2011-01-05 13:30,5,125.23,125.27,125.2,125.27,3310
GGH11,2011-01-05 14:00,5,125.27,125.29,125.25,125.28,833
GGH11,2011-01-05 14:30,5,125.28,125.31,125.25,125.3,2205
GGH11,2011-01-06 01:00,6,125.39,125.39,125.25,125.26,22771
GGH11,2011-01-06 01:30,6,125.27,125.36,125.24,125.3,18043
GGH11,2011-01-06 02:00,6,125.29,125.32,125.09,125.13,52520
GGH11,2011-01-06 02:30,6,125.12,125.21,125.07,125.16,54045
GGH11,2011-01-06 03:00,6,125.16,125.26,125.13,125.26,35899
GGH11,2011-01-06 03:30,6,125.26,125.37,125.21,125.28,93546
GGH11,2011-01-06 04:00,6,125.28,125.3,125.15,125.22,51118
GGH11,2011-01-06 04:30,6,125.22,125.34,125.21,125.3,32548
GGH11,2011-01-06 05:00,6,125.3,125.37,125.27,125.37,22992
GGH11,2011-01-06 05:30,6,125.37,125.55,125.36,125.48,50660
GGH11,2011-01-06 06:00,6,125.49,125.49,125.41,125.42,17573
GGH11,2011-01-06 06:30,6,125.42,125.53,125.41,125.48,18059
GGH11,2011-01-06 07:00,6,125.48,125.63,125.45,125.55,43996
GGH11,2011-01-06 07:30,6,125.57,125.64,125.49,125.56,36074
GGH11,2011-01-06 08:00,6,125.57,125.57,125.42,125.44,29940
GGH11,2011-01-06 08:30,6,125.43,125.44,125.21,125.33,63707
GGH11,2011-01-06 09:00,6,125.32,125.47,125.3,125.38,37520
GGH11,2011-01-06 09:30,6,125.38,125.67,125.35,125.64,47349
GGH11,2011-01-06 10:00,6,125.64,125.81,125.63,125.68,67723
GGH11,2011-01-06 10:30,6,125.68,125.79,125.67,125.78,17723
GGH11,2011-01-06 11:00,6,125.78,125.94,125.77,125.88,26256
GGH11,2011-01-06 11:30,6,125.88,125.93,125.81,125.86,6977
GGH11,2011-01-06 12:00,6,125.86,125.9,125.82,125.83,2764
GGH11,2011-01-06 12:30,6,125.84,125.84,125.78,125.83,1163
GGH11,2011-01-06 13:00,6,125.82,125.84,125.78,125.8,705
GGH11,2011-01-06 13:30,6,125.8,125.81,125.76,125.8,901
GGH11,2011-01-06 14:00,6,125.81,125.84,125.79,125.83,334
GGH11,2011-01-06 14:30,6,125.84,125.85,125.77,125.84,1830
GGH11,2011-01-07 01:00,7,125.91,125.93,125.82,125.85,9741
GGH11,2011-01-07 01:30,7,125.86,125.96,125.78,125.82,20513
GGH11,2011-01-07 02:00,7,125.81,125.89,125.65,125.85,46569
GGH11,2011-01-07 02:30,7,125.85,125.96,125.8,125.84,27603
GGH11,2011-01-07 03:00,7,125.85,125.87,125.63,125.72,33632
GGH11,2011-01-07 03:30,7,125.72,125.73,125.61,125.65,27965
GGH11,2011-01-07 04:00,7,125.65,125.77,125.64,125.69,23472
GGH11,2011-01-07 04:30,7,125.68,125.71,125.61,125.62,23021
GGH11,2011-01-07 05:00,7,125.63,125.71,125.56,125.62,28779
GGH11,2011-01-07 05:30,7,125.62,125.63,125.45,125.51,38817
GGH11,2011-01-07 06:00,7,125.51,125.58,125.48,125.56,16484
GGH11,2011-01-07 06:30,7,125.57,125.63,125.55,125.57,20002
GGH11,2011-01-07 07:00,7,125.57,125.63,125.34,125.34,25269
GGH11,2011-01-07 07:30,7,125.42,126.07,125.35,125.94,142323
GGH11,2011-01-07 08:00,7,125.94,125.95,125.79,125.85,51016
GGH11,2011-01-07 08:30,7,125.84,125.93,125.74,125.86,44240
GGH11,2011-01-07 09:00,7,125.86,125.89,125.78,125.84,26102
GGH11,2011-01-07 09:30,7,125.84,126.09,125.77,126.07,39168
GGH11,2011-01-07 10:00,7,126.06,126.26,126.06,126.24,60615
GGH11,2011-01-07 10:30,7,126.23,126.31,126.15,126.16,26815
GGH11,2011-01-07 11:00,7,126.17,126.27,126.16,126.24,7844
GGH11,2011-01-07 11:30,7,126.25,126.35,126.23,126.28,9445
GGH11,2011-01-07 12:00,7,126.28,126.38,126.27,126.34,2122
GGH11,2011-01-07 14:30,7,126.34,126.34,126.22,126.22,8167
GGH11,2011-01-10 01:00,10,126.3,126.37,126.22,126.36,24218
GGH11,2011-01-10 01:30,10,126.36,126.46,126.31,126.36,20055
GGH11,2011-01-10 02:00,10,126.37,126.39,126.18,126.21,35855
GGH11,2011-01-10 02:30,10,126.22,126.25,126.11,126.24,31206
GGH11,2011-01-10 03:00,10,126.23,126.23,126.04,126.09,29105
GGH11,2011-01-10 03:30,10,126.09,126.17,126.06,126.08,18426
GGH11,2011-01-10 04:00,10,126.09,126.14,126.01,126.06,27806
GGH11,2011-01-10 04:30,10,126.06,126.08,125.98,126.05,30200
GGH11,2011-01-10 05:00,10,126.05,126.07,125.98,126.05,17453
GGH11,2011-01-10 05:30,10,126.05,126.17,126.03,126.12,25272
GGH11,2011-01-10 06:00,10,126.11,126.15,126.07,126.1,10961
GGH11,2011-01-10 06:30,10,126.11,126.27,126.08,126.19,33853
GGH11,2011-01-10 07:00,10,126.19,126.24,126.1,126.12,24444
GGH11,2011-01-10 07:30,10,126.13,126.22,126.09,126.18,25677
GGH11,2011-01-10 08:00,10,126.19,126.35,126.16,126.24,40740
GGH11,2011-01-10 08:30,10,126.24,126.39,126.23,126.39,41869
GGH11,2011-01-10 09:00,10,126.38,126.4,126.24,126.27,36132
GGH11,2011-01-10 09:30,10,126.27,126.27,126.17,126.24,32452
GGH11,2011-01-10 10:00,10,126.24,126.32,126.22,126.25,32697
GGH11,2011-01-10 10:30,10,126.26,126.26,126.18,126.18,11774
GGH11,2011-01-10 11:00,10,126.19,126.21,126.11,126.12,8907
GGH11,2011-01-10 11:30,10,126.12,126.15,126.05,126.12,11905
GGH11,2011-01-10 12:00,10,126.11,126.12,126.05,126.09,2151
GGH11,2011-01-10 12:30,10,126.1,126.12,126.05,126.05,869
GGH11,2011-01-10 13:00,10,126.07,126.2,126.06,126.18,1890
GGH11,2011-01-10 13:30,10,126.17,126.18,126.13,126.16,671
GGH11,2011-01-10 14:00,10,126.16,126.2,126.15,126.17,374
GGH11,2011-01-10 14:30,10,126.17,126.21,126.16,126.21,919
GGH11,2011-01-11 01:00,11,126.07,126.15,126.05,126.14,21202
GGH11,2011-01-11 01:30,11,126.14,126.22,126.12,126.21,12843
GGH11,2011-01-11 02:00,11,126.21,126.22,126.12,126.19,23706
GGH11,2011-01-11 02:30,11,126.2,126.38,126.19,126.26,57338
GGH11,2011-01-11 03:00,11,126.26,126.37,126.23,126.28,34761
GGH11,2011-01-11 03:30,11,126.29,126.39,126.26,126.35,33375
GGH11,2011-01-11 04:00,11,126.35,126.47,126.31,126.43,52761
GGH11,2011-01-11 04:30,11,126.43,126.44,126.27,126.27,25164
GGH11,2011-01-11 05:00,11,126.28,126.34,126.18,126.29,40960
GGH11,2011-01-11 05:30,11,126.28,126.33,126.25,126.28,14350
GGH11,2011-01-11 06:00,11,126.28,126.32,126.24,126.28,11922
GGH11,2011-01-11 06:30,11,126.29,126.38,126.29,126.36,14396
GGH11,2011-01-11 07:00,11,126.36,126.36,126.27,126.3,21537
GGH11,2011-01-11 07:30,11,126.3,126.37,126.29,126.35,21099
GGH11,2011-01-11 08:00,11,126.35,126.43,126.31,126.32,32989
GGH11,2011-01-11 08:30,11,126.32,126.35,126.23,126.25,33437
GGH11,2011-01-11 09:00,11,126.26,126.27,125.87,125.92,113615
GGH11,2011-01-11 09:30,11,125.91,125.98,125.79,125.81,74440
GGH11,2011-01-11 10:00,11,125.81,125.85,125.7,125.82,71643
GGH11,2011-01-11 10:30,11,125.82,125.88,125.71,125.74,42717
GGH11,2011-01-11 11:00,11,125.75,125.83,125.73,125.81,14175
GGH11,2011-01-11 11:30,11,125.82,125.91,125.81,125.88,9980
GGH11,2011-01-11 12:00,11,125.87,125.94,125.79,125.87,7452
GGH11,2011-01-11 12:30,11,125.88,125.96,125.87,125.95,2016
GGH11,2011-01-11 13:00,11,125.95,125.98,125.89,125.9,2020
GGH11,2011-01-11 13:30,11,125.91,125.96,125.86,125.9,2481
GGH11,2011-01-11 14:00,11,125.9,125.91,125.86,125.9,408
GGH11,2011-01-11 14:30,11,125.89,125.97,125.86,125.93,1579
GGH11,2011-01-12 01:00,12,125.94,125.94,125.8,125.85,16919
GGH11,2011-01-12 01:30,12,125.86,125.86,125.67,125.69,29512
GGH11,2011-01-12 02:00,12,125.7,125.7,125.51,125.6,71185
GGH11,2011-01-12 02:30,12,125.59,125.67,125.55,125.58,25297
GGH11,2011-01-12 03:00,12,125.58,125.66,125.46,125.46,48762
GGH11,2011-01-12 03:30,12,125.46,125.53,125.4,125.46,44823
GGH11,2011-01-12 04:00,12,125.46,125.52,125.42,125.49,32499
GGH11,2011-01-12 04:30,12,125.5,125.67,125.38,125.64,70577
GGH11,2011-01-12 05:00,12,125.64,125.65,125.25,125.37,113090
GGH11,2011-01-12 05:30,12,125.37,125.39,125.28,125.39,29063
GGH11,2011-01-12 06:00,12,125.39,125.42,125.27,125.32,22965
GGH11,2011-01-12 06:30,12,125.32,125.37,125.11,125.2,40132
GGH11,2011-01-12 07:00,12,125.2,125.21,125.01,125.1,68853
GGH11,2011-01-12 07:30,12,125.1,125.26,125.06,125.22,54890
GGH11,2011-01-12 08:00,12,125.22,125.27,125.1,125.12,39004
GGH11,2011-01-12 08:30,12,125.12,125.15,124.84,124.89,81112
GGH11,2011-01-12 09:00,12,124.89,125,124.78,124.84,79515
GGH11,2011-01-12 09:30,12,124.84,124.96,124.76,124.78,51159
GGH11,2011-01-12 10:00,12,124.78,124.81,124.57,124.6,90050
GGH11,2011-01-12 10:30,12,124.61,124.73,124.6,124.69,29851
GGH11,2011-01-12 11:00,12,124.69,124.69,124.62,124.63,11314
GGH11,2011-01-12 11:30,12,124.64,124.72,124.6,124.65,9351
GGH11,2011-01-12 12:00,12,124.65,124.73,124.63,124.7,11529
GGH11,2011-01-12 12:30,12,124.7,124.78,124.69,124.73,5705
GGH11,2011-01-12 13:00,12,124.73,124.77,124.7,124.74,2135
GGH11,2011-01-12 13:30,12,124.75,124.8,124.74,124.79,2067
GGH11,2011-01-12 14:00,12,124.79,124.81,124.78,124.79,703
GGH11,2011-01-12 14:30,12,124.79,124.79,124.74,124.74,1602
GGH11,2011-01-13 01:00,13,124.73,124.84,124.7,124.71,28107
GGH11,2011-01-13 01:30,13,124.71,124.79,124.56,124.71,34699
GGH11,2011-01-13 02:00,13,124.71,124.77,124.62,124.72,42861
GGH11,2011-01-13 02:30,13,124.72,124.87,124.72,124.82,47157
GGH11,2011-01-13 03:00,13,124.83,124.87,124.7,124.72,33990
GGH11,2011-01-13 03:30,13,124.72,124.95,124.7,124.94,57995
GGH11,2011-01-13 04:00,13,124.94,124.97,124.86,124.89,56288
GGH11,2011-01-13 04:30,13,124.9,124.91,124.76,124.86,33995
GGH11,2011-01-13 05:00,13,124.87,124.9,124.78,124.81,19121
GGH11,2011-01-13 05:30,13,124.82,124.91,124.79,124.87,18176
GGH11,2011-01-13 06:00,13,124.87,124.9,124.79,124.85,23930
GGH11,2011-01-13 06:30,13,124.86,124.93,124.79,124.88,14987
GGH11,2011-01-13 07:00,13,124.87,124.94,124.85,124.9,22960
GGH11,2011-01-13 07:30,13,124.91,124.98,124.5,124.57,131959
GGH11,2011-01-13 08:00,13,124.57,124.74,124.41,124.43,108330
GGH11,2011-01-13 08:30,13,124.43,124.55,124.27,124.51,99609
GGH11,2011-01-13 09:00,13,124.5,124.59,124.42,124.45,48376
GGH11,2011-01-13 09:30,13,124.45,124.66,124.43,124.62,63612
GGH11,2011-01-13 10:00,13,124.63,124.78,124.6,124.77,77854
GGH11,2011-01-13 10:30,13,124.79,124.8,124.67,124.76,37811
GGH11,2011-01-13 11:00,13,124.76,124.89,124.72,124.84,20463
GGH11,2011-01-13 11:30,13,124.84,124.93,124.82,124.92,13743
GGH11,2011-01-13 12:00,13,124.93,124.95,124.75,124.85,11535
GGH11,2011-01-13 12:30,13,124.85,124.89,124.79,124.88,1449
GGH11,2011-01-13 13:00,13,124.89,124.93,124.83,124.91,1107
GGH11,2011-01-13 13:30,13,124.9,124.92,124.85,124.91,515
GGH11,2011-01-13 14:00,13,124.91,124.93,124.87,124.9,1246
GGH11,2011-01-13 14:30,13,124.9,124.93,124.87,124.93,1217
GGH11,2011-01-14 01:00,14,124.85,125.07,124.84,125.01,27435
GGH11,2011-01-14 01:30,14,125,125.04,124.75,124.87,32160
GGH11,2011-01-14 02:00,14,124.87,124.88,124.64,124.84,47893
GGH11,2011-01-14 02:30,14,124.84,124.95,124.75,124.77,45755
GGH11,2011-01-14 03:00,14,124.77,124.82,124.62,124.66,54753
GGH11,2011-01-14 03:30,14,124.65,124.7,124.49,124.65,75069
GGH11,2011-01-14 04:00,14,124.66,124.78,124.66,124.74,36763
GGH11,2011-01-14 04:30,14,124.73,124.76,124.65,124.69,22071
GGH11,2011-01-14 05:00,14,124.69,124.77,124.63,124.68,28159
GGH11,2011-01-14 05:30,14,124.69,124.78,124.62,124.72,28216
GGH11,2011-01-14 06:00,14,124.72,124.84,124.68,124.82,24898
GGH11,2011-01-14 06:30,14,124.82,124.9,124.81,124.87,24518
GGH11,2011-01-14 07:00,14,124.87,124.88,124.75,124.76,20237
GGH11,2011-01-14 07:30,14,124.76,124.92,124.72,124.81,54534
GGH11,2011-01-14 08:00,14,124.81,124.99,124.77,124.91,54672
GGH11,2011-01-14 08:30,14,124.91,124.93,124.82,124.88,40999
GGH11,2011-01-14 09:00,14,124.87,125.17,124.87,125.11,93971
GGH11,2011-01-14 09:30,14,125.11,125.12,124.94,124.99,52506
GGH11,2011-01-14 10:00,14,124.98,124.99,124.8,124.8,46129
GGH11,2011-01-14 10:30,14,124.8,124.83,124.7,124.74,28531
GGH11,2011-01-14 11:00,14,124.74,124.79,124.71,124.77,8579
GGH11,2011-01-14 11:30,14,124.76,124.78,124.64,124.65,10174
GGH11,2011-01-14 12:00,14,124.64,124.67,124.58,124.6,4963
GGH11,2011-01-14 12:30,14,124.6,124.64,124.55,124.58,3059
GGH11,2011-01-14 13:00,14,124.58,124.64,124.57,124.63,296
GGH11,2011-01-14 13:30,14,124.63,124.64,124.58,124.59,2386
GGH11,2011-01-14 14:00,14,124.59,124.62,124.58,124.62,321
GGH11,2011-01-14 14:30,14,124.61,124.67,124.61,124.65,723
GGH11,2011-01-17 01:00,17,124.58,124.74,124.57,124.69,23398
GGH11,2011-01-17 01:30,17,124.68,124.71,124.56,124.63,13772
GGH11,2011-01-17 02:00,17,124.63,124.64,124.47,124.61,39603
GGH11,2011-01-17 02:30,17,124.61,124.77,124.6,124.75,27741
GGH11,2011-01-17 03:00,17,124.75,124.86,124.69,124.84,31280
GGH11,2011-01-17 03:30,17,124.85,124.98,124.8,124.88,49574
GGH11,2011-01-17 04:00,17,124.88,124.94,124.82,124.84,22888
GGH11,2011-01-17 04:30,17,124.85,124.92,124.81,124.9,17321
GGH11,2011-01-17 05:00,17,124.9,124.93,124.85,124.87,12115
GGH11,2011-01-17 05:30,17,124.87,124.99,124.86,124.9,17035
GGH11,2011-01-17 06:00,17,124.9,124.97,124.89,124.9,13917
GGH11,2011-01-17 06:30,17,124.89,124.9,124.8,124.81,15292
GGH11,2011-01-17 07:00,17,124.81,124.84,124.76,124.81,16475
GGH11,2011-01-17 07:30,17,124.81,124.85,124.79,124.83,13302
GGH11,2011-01-17 08:00,17,124.83,124.91,124.82,124.87,12801
GGH11,2011-01-17 08:30,17,124.86,124.86,124.78,124.79,11184
GGH11,2011-01-17 09:00,17,124.79,124.8,124.72,124.77,13638
GGH11,2011-01-17 09:30,17,124.78,124.84,124.71,124.72,22069
GGH11,2011-01-17 10:00,17,124.72,124.78,124.71,124.75,15015
GGH11,2011-01-17 10:30,17,124.74,124.78,124.72,124.73,9077
GGH11,2011-01-17 11:00,17,124.73,124.79,124.72,124.76,4313
GGH11,2011-01-17 11:30,17,124.75,124.77,124.68,124.76,11757
GGH11,2011-01-17 12:00,17,124.75,124.79,124.74,124.77,1396
GGH11,2011-01-17 12:30,17,124.76,124.77,124.73,124.73,205
GGH11,2011-01-17 13:00,17,124.73,124.73,124.7,124.71,391
GGH11,2011-01-17 13:30,17,124.72,124.72,124.71,124.72,162
GGH11,2011-01-17 14:00,17,124.73,124.73,124.72,124.73,23
GGH11,2011-01-17 14:30,17,124.73,124.76,124.7,124.7,227
GGH11,2011-01-18 01:00,18,124.75,124.75,124.48,124.52,29309
GGH11,2011-01-18 01:30,18,124.51,124.54,124.33,124.43,35507
GGH11,2011-01-18 02:00,18,124.43,124.44,124.19,124.21,66974
GGH11,2011-01-18 02:30,18,124.21,124.37,124.16,124.25,49758
GGH11,2011-01-18 03:00,18,124.26,124.29,124.15,124.24,32053
GGH11,2011-01-18 03:30,18,124.22,124.26,124.13,124.25,53700
GGH11,2011-01-18 04:00,18,124.24,124.38,124.12,124.22,82202
GGH11,2011-01-18 04:30,18,124.21,124.29,124.16,124.23,28795
GGH11,2011-01-18 05:00,18,124.24,124.35,124.22,124.33,26661
GGH11,2011-01-18 05:30,18,124.33,124.33,124.21,124.23,17969
GGH11,2011-01-18 06:00,18,124.22,124.35,124.15,124.34,23528
GGH11,2011-01-18 06:30,18,124.34,124.51,124.28,124.42,54742
GGH11,2011-01-18 07:00,18,124.41,124.48,124.4,124.47,30522
GGH11,2011-01-18 07:30,18,124.46,124.51,124.37,124.4,39893
GGH11,2011-01-18 08:00,18,124.39,124.45,124.03,124.15,90955
GGH11,2011-01-18 08:30,18,124.15,124.26,124.06,124.22,67324
GGH11,2011-01-18 09:00,18,124.23,124.24,123.98,124.05,81798
GGH11,2011-01-18 09:30,18,124.04,124.19,123.97,124.17,52655
GGH11,2011-01-18 10:00,18,124.17,124.18,124.04,124.13,44719
GGH11,2011-01-18 10:30,18,124.14,124.26,124.09,124.22,25812
GGH11,2011-01-18 11:00,18,124.22,124.25,124.18,124.2,15111
GGH11,2011-01-18 11:30,18,124.2,124.27,124.19,124.22,8669
GGH11,2011-01-18 12:00,18,124.21,124.22,124.18,124.19,2519
GGH11,2011-01-18 12:30,18,124.2,124.29,124.2,124.25,1585
GGH11,2011-01-18 13:00,18,124.26,124.27,124.24,124.25,312
GGH11,2011-01-18 13:30,18,124.25,124.33,124.21,124.28,2528
GGH11,2011-01-18 14:00,18,124.28,124.29,124.25,124.27,337
GGH11,2011-01-18 14:30,18,124.28,124.29,124.24,124.24,832
GGH11,2011-01-19 01:00,19,124.04,124.2,124.02,124.18,21898
GGH11,2011-01-19 01:30,19,124.19,124.26,124.14,124.25,16378
GGH11,2011-01-19 02:00,19,124.23,124.33,124.19,124.27,33868
GGH11,2011-01-19 02:30,19,124.27,124.32,124.22,124.28,26138
GGH11,2011-01-19 03:00,19,124.28,124.38,124.28,124.33,31839
GGH11,2011-01-19 03:30,19,124.32,124.37,124.24,124.24,32224
GGH11,2011-01-19 04:00,19,124.25,124.28,124.05,124.06,56391
GGH11,2011-01-19 04:30,19,124.06,124.13,123.86,124.08,87264
GGH11,2011-01-19 05:00,19,124.07,124.19,123.99,124.19,47737
GGH11,2011-01-19 05:30,19,124.2,124.27,124.1,124.17,37119
GGH11,2011-01-19 06:00,19,124.17,124.18,124.08,124.12,19083
GGH11,2011-01-19 06:30,19,124.12,124.2,124.08,124.1,15204
GGH11,2011-01-19 07:00,19,124.09,124.25,124.07,124.19,25646
GGH11,2011-01-19 07:30,19,124.2,124.23,124.05,124.08,39856
GGH11,2011-01-19 08:00,19,124.08,124.18,124.07,124.15,26411
GGH11,2011-01-19 08:30,19,124.15,124.33,124.1,124.26,47816
GGH11,2011-01-19 09:00,19,124.25,124.29,124.11,124.21,41415
GGH11,2011-01-19 09:30,19,124.22,124.3,124.19,124.25,28022
GGH11,2011-01-19 10:00,19,124.24,124.38,124.24,124.31,32016
GGH11,2011-01-19 10:30,19,124.31,124.36,124.29,124.35,11840
GGH11,2011-01-19 11:00,19,124.35,124.37,124.31,124.34,9441
GGH11,2011-01-19 11:30,19,124.33,124.37,124.28,124.31,7084
GGH11,2011-01-19 12:00,19,124.31,124.35,124.24,124.25,3764
GGH11,2011-01-19 12:30,19,124.24,124.28,124.22,124.27,1288
GGH11,2011-01-19 13:00,19,124.28,124.35,124.25,124.32,3277
GGH11,2011-01-19 13:30,19,124.32,124.35,124.31,124.34,617
GGH11,2011-01-19 14:00,19,124.34,124.38,124.33,124.36,1175
GGH11,2011-01-19 14:30,19,124.36,124.39,124.31,124.31,913
GGH11,2011-01-20 01:00,20,124.47,124.5,124.36,124.38,19753
GGH11,2011-01-20 01:30,20,124.37,124.4,124.21,124.21,19310
GGH11,2011-01-20 02:00,20,124.22,124.24,124.11,124.22,41906
GGH11,2011-01-20 02:30,20,124.22,124.26,124.1,124.11,34058
GGH11,2011-01-20 03:00,20,124.11,124.14,124.04,124.1,50302
GGH11,2011-01-20 03:30,20,124.1,124.17,124.07,124.08,34166
GGH11,2011-01-20 04:00,20,124.08,124.27,124.05,124.26,41602
GGH11,2011-01-20 04:30,20,124.27,124.27,124.14,124.21,34723
GGH11,2011-01-20 05:00,20,124.21,124.28,124.09,124.13,30204
GGH11,2011-01-20 05:30,20,124.13,124.15,123.94,124.04,41418
GGH11,2011-01-20 06:00,20,124.03,124.06,123.82,123.98,65406
GGH11,2011-01-20 06:30,20,123.98,123.98,123.72,123.89,91380
GGH11,2011-01-20 07:00,20,123.89,123.91,123.82,123.89,25231
GGH11,2011-01-20 07:30,20,123.88,123.9,123.62,123.77,116763
GGH11,2011-01-20 08:00,20,123.77,123.9,123.7,123.81,57002
GGH11,2011-01-20 08:30,20,123.81,123.82,123.67,123.71,47070
GGH11,2011-01-20 09:00,20,123.7,123.7,123.53,123.62,82501
GGH11,2011-01-20 09:30,20,123.62,123.68,123.48,123.62,70153
GGH11,2011-01-20 10:00,20,123.61,123.79,123.61,123.78,46844
GGH11,2011-01-20 10:30,20,123.78,123.88,123.74,123.77,34717
GGH11,2011-01-20 11:00,20,123.78,123.82,123.76,123.78,7172
GGH11,2011-01-20 11:30,20,123.79,123.84,123.75,123.78,5726
GGH11,2011-01-20 12:00,20,123.78,123.78,123.5,123.54,12581
GGH11,2011-01-20 12:30,20,123.54,123.6,123.49,123.51,3583
GGH11,2011-01-20 13:00,20,123.5,123.61,123.49,123.57,2661
GGH11,2011-01-20 13:30,20,123.57,123.62,123.55,123.57,856
GGH11,2011-01-20 14:00,20,123.57,123.62,123.56,123.59,596
GGH11,2011-01-20 14:30,20,123.59,123.73,123.58,123.72,2374
GGH11,2011-01-21 01:00,21,123.7,123.74,123.61,123.73,16213
GGH11,2011-01-21 01:30,21,123.72,123.79,123.67,123.69,18241
GGH11,2011-01-21 02:00,21,123.69,123.79,123.52,123.77,61213
GGH11,2011-01-21 02:30,21,123.77,123.8,123.66,123.68,41905
GGH11,2011-01-21 03:00,21,123.68,123.86,123.63,123.76,48974
GGH11,2011-01-21 03:30,21,123.77,123.82,123.62,123.66,32670
GGH11,2011-01-21 04:00,21,123.66,123.78,123.64,123.74,30672
GGH11,2011-01-21 04:30,21,123.74,123.79,123.7,123.76,27952
GGH11,2011-01-21 05:00,21,123.76,123.79,123.64,123.67,22023
GGH11,2011-01-21 05:30,21,123.67,123.68,123.5,123.56,46279
GGH11,2011-01-21 06:00,21,123.56,123.67,123.51,123.64,31392
GGH11,2011-01-21 06:30,21,123.64,123.69,123.56,123.61,17177
GGH11,2011-01-21 07:00,21,123.61,123.73,123.6,123.69,20255
GGH11,2011-01-21 07:30,21,123.68,123.78,123.65,123.72,31460
GGH11,2011-01-21 08:00,21,123.72,123.73,123.5,123.56,45653
GGH11,2011-01-21 08:30,21,123.57,123.6,123.4,123.44,70791
GGH11,2011-01-21 09:00,21,123.43,123.67,123.37,123.61,68374
GGH11,2011-01-21 09:30,21,123.61,123.72,123.57,123.67,34077
GGH11,2011-01-21 10:00,21,123.67,123.8,123.61,123.72,42527
GGH11,2011-01-21 10:30,21,123.72,123.74,123.64,123.7,19890
GGH11,2011-01-21 11:00,21,123.7,123.73,123.64,123.69,9894
GGH11,2011-01-21 11:30,21,123.69,123.69,123.63,123.65,8107
GGH11,2011-01-21 12:00,21,123.65,123.66,123.62,123.66,885
GGH11,2011-01-21 12:30,21,123.65,123.75,123.64,123.72,1346
GGH11,2011-01-21 13:00,21,123.72,123.74,123.69,123.74,410
GGH11,2011-01-21 13:30,21,123.74,123.79,123.72,123.77,970
GGH11,2011-01-21 14:00,21,123.76,123.76,123.72,123.74,285
GGH11,2011-01-21 14:30,21,123.74,123.79,123.71,123.72,793
GGH11,2011-01-24 01:00,24,123.55,123.72,123.55,123.63,16863
GGH11,2011-01-24 01:30,24,123.63,123.7,123.55,123.59,12523
GGH11,2011-01-24 02:00,24,123.58,123.68,123.5,123.63,31039
GGH11,2011-01-24 02:30,24,123.64,123.74,123.62,123.71,34907
GGH11,2011-01-24 03:00,24,123.72,123.86,123.65,123.8,41867
GGH11,2011-01-24 03:30,24,123.81,123.81,123.66,123.68,26191
GGH11,2011-01-24 04:00,24,123.69,123.75,123.66,123.72,16808
GGH11,2011-01-24 04:30,24,123.73,123.77,123.65,123.66,20413
GGH11,2011-01-24 05:00,24,123.65,123.72,123.57,123.7,34696
GGH11,2011-01-24 05:30,24,123.71,123.78,123.7,123.74,19369
GGH11,2011-01-24 06:00,24,123.74,123.79,123.69,123.7,18920
GGH11,2011-01-24 06:30,24,123.7,123.77,123.67,123.75,13570
GGH11,2011-01-24 07:00,24,123.75,123.75,123.62,123.65,21541
GGH11,2011-01-24 07:30,24,123.65,123.71,123.63,123.65,21357
GGH11,2011-01-24 08:00,24,123.65,123.95,123.64,123.95,76093
GGH11,2011-01-24 08:30,24,123.94,123.95,123.74,123.86,72330
GGH11,2011-01-24 09:00,24,123.85,123.88,123.75,123.77,32270
GGH11,2011-01-24 09:30,24,123.76,123.87,123.75,123.83,36243
GGH11,2011-01-24 10:00,24,123.84,124.04,123.82,123.97,60431
GGH11,2011-01-24 10:30,24,123.97,124,123.9,123.97,18503
GGH11,2011-01-24 11:00,24,123.96,123.96,123.91,123.92,8254
GGH11,2011-01-24 11:30,24,123.91,123.99,123.91,123.94,5862
GGH11,2011-01-24 12:00,24,123.94,123.97,123.89,123.9,2535
GGH11,2011-01-24 12:30,24,123.9,123.92,123.84,123.88,5335
GGH11,2011-01-24 13:00,24,123.89,123.89,123.82,123.84,1043
GGH11,2011-01-24 13:30,24,123.84,123.87,123.83,123.86,466
GGH11,2011-01-24 14:00,24,123.86,123.88,123.85,123.86,404
GGH11,2011-01-24 14:30,24,123.86,123.88,123.81,123.82,548
GGH11,2011-01-25 01:00,25,123.77,123.84,123.74,123.79,12975
GGH11,2011-01-25 01:30,25,123.79,123.88,123.71,123.87,14641
GGH11,2011-01-25 02:00,25,123.87,124.04,123.83,124.01,52847
GGH11,2011-01-25 02:30,25,124.01,124.16,123.95,124.07,65724
GGH11,2011-01-25 03:00,25,124.06,124.09,123.96,124.03,42272
GGH11,2011-01-25 03:30,25,124.03,124.33,124.03,124.33,98719
GGH11,2011-01-25 04:00,25,124.33,124.34,124.16,124.24,57804
GGH11,2011-01-25 04:30,25,124.23,124.28,124.16,124.24,23058
GGH11,2011-01-25 05:00,25,124.24,124.27,124.1,124.12,30598
GGH11,2011-01-25 05:30,25,124.11,124.17,124.07,124.09,22258
GGH11,2011-01-25 06:00,25,124.08,124.12,124.07,124.12,11873
GGH11,2011-01-25 06:30,25,124.11,124.19,124.08,124.16,16243
GGH11,2011-01-25 07:00,25,124.16,124.26,124.11,124.23,32285
GGH11,2011-01-25 07:30,25,124.23,124.33,124.22,124.25,42351
GGH11,2011-01-25 08:00,25,124.24,124.29,124.11,124.12,35359
GGH11,2011-01-25 08:30,25,124.12,124.15,124,124.02,47166
GGH11,2011-01-25 09:00,25,124.02,124.06,123.92,123.98,72926
GGH11,2011-01-25 09:30,25,123.98,124.02,123.82,123.91,44978
GGH11,2011-01-25 10:00,25,123.91,124.01,123.89,123.95,39293
GGH11,2011-01-25 10:30,25,123.95,124.02,123.92,124.02,21233
GGH11,2011-01-25 11:00,25,124.02,124.04,123.96,123.98,8396
GGH11,2011-01-25 11:30,25,123.98,124.05,123.97,124.02,5778
GGH11,2011-01-25 12:00,25,124.02,124.17,124.02,124.15,7855
GGH11,2011-01-25 12:30,25,124.14,124.29,124.12,124.28,4766
GGH11,2011-01-25 13:00,25,124.29,124.29,124.21,124.22,1418
GGH11,2011-01-25 13:30,25,124.21,124.24,124.17,124.21,891
GGH11,2011-01-25 14:00,25,124.2,124.21,124.18,124.2,208
GGH11,2011-01-25 14:30,25,124.19,124.22,124.12,124.12,1505
GGH11,2011-01-26 01:00,26,123.96,124.08,123.96,124.03,16229
GGH11,2011-01-26 01:30,26,124.04,124.11,124.02,124.07,13733
GGH11,2011-01-26 02:00,26,124.07,124.1,123.96,124.04,27755
GGH11,2011-01-26 02:30,26,124.04,124.13,123.98,124.03,33836
GGH11,2011-01-26 03:00,26,124.03,124.03,123.79,123.84,70196
GGH11,2011-01-26 03:30,26,123.85,123.85,123.72,123.75,71339
GGH11,2011-01-26 04:00,26,123.74,123.79,123.63,123.68,75996
GGH11,2011-01-26 04:30,26,123.68,123.72,123.55,123.65,62219
GGH11,2011-01-26 05:00,26,123.66,123.68,123.6,123.63,23856
GGH11,2011-01-26 05:30,26,123.63,123.67,123.58,123.63,19041
GGH11,2011-01-26 06:00,26,123.63,123.72,123.62,123.68,16224
GGH11,2011-01-26 06:30,26,123.68,123.69,123.59,123.65,20769
GGH11,2011-01-26 07:00,26,123.64,123.65,123.53,123.58,30471
GGH11,2011-01-26 07:30,26,123.58,123.65,123.54,123.58,29505
GGH11,2011-01-26 08:00,26,123.59,123.73,123.57,123.67,41961
GGH11,2011-01-26 08:30,26,123.67,123.67,123.54,123.64,36024
GGH11,2011-01-26 09:00,26,123.63,123.65,123.52,123.59,50470
GGH11,2011-01-26 09:30,26,123.59,123.73,123.56,123.66,45851
GGH11,2011-01-26 10:00,26,123.66,123.68,123.56,123.61,35634
GGH11,2011-01-26 10:30,26,123.61,123.62,123.55,123.59,22015
GGH11,2011-01-26 11:00,26,123.59,123.59,123.47,123.49,22218
GGH11,2011-01-26 11:30,26,123.5,123.55,123.47,123.53,9081
GGH11,2011-01-26 12:00,26,123.53,123.64,123.51,123.63,9526
GGH11,2011-01-26 12:30,26,123.64,123.64,123.59,123.6,1165
GGH11,2011-01-26 13:00,26,123.61,123.72,123.55,123.57,9184
GGH11,2011-01-26 13:30,26,123.56,123.61,123.5,123.5,3380
GGH11,2011-01-26 14:00,26,123.5,123.57,123.48,123.57,940
GGH11,2011-01-26 14:30,26,123.56,123.58,123.5,123.51,1132
GGH11,2011-01-27 01:00,27,123.57,123.6,123.38,123.44,28209
GGH11,2011-01-27 01:30,27,123.43,123.6,123.39,123.54,40492
GGH11,2011-01-27 02:00,27,123.54,123.74,123.49,123.7,82034
GGH11,2011-01-27 02:30,27,123.69,123.79,123.63,123.68,44617
GGH11,2011-01-27 03:00,27,123.67,123.71,123.49,123.56,60139
GGH11,2011-01-27 03:30,27,123.57,123.64,123.45,123.63,53769
GGH11,2011-01-27 04:00,27,123.62,123.68,123.6,123.61,34139
GGH11,2011-01-27 04:30,27,123.61,123.61,123.33,123.44,97549
GGH11,2011-01-27 05:00,27,123.43,123.52,123.4,123.52,31373
GGH11,2011-01-27 05:30,27,123.52,123.59,123.41,123.43,37523
GGH11,2011-01-27 06:00,27,123.44,123.44,123.34,123.37,29323
GGH11,2011-01-27 06:30,27,123.38,123.38,123.28,123.32,35696
GGH11,2011-01-27 07:00,27,123.32,123.36,123.24,123.29,57863
GGH11,2011-01-27 07:30,27,123.29,123.46,123.29,123.38,96652
GGH11,2011-01-27 08:00,27,123.39,123.52,123.36,123.44,47823
GGH11,2011-01-27 08:30,27,123.44,123.47,123.37,123.41,31220
GGH11,2011-01-27 09:00,27,123.41,123.51,123.34,123.35,33890
GGH11,2011-01-27 09:30,27,123.35,123.35,123.23,123.27,43389
GGH11,2011-01-27 10:00,27,123.27,123.35,123.26,123.35,26835
GGH11,2011-01-27 10:30,27,123.35,123.41,123.3,123.36,16989
GGH11,2011-01-27 11:00,27,123.37,123.4,123.34,123.38,6002
GGH11,2011-01-27 11:30,27,123.38,123.45,123.38,123.41,7429
GGH11,2011-01-27 12:00,27,123.42,123.49,123.38,123.46,8669
GGH11,2011-01-27 12:30,27,123.45,123.51,123.43,123.49,1646
GGH11,2011-01-27 13:00,27,123.49,123.56,123.47,123.55,2189
GGH11,2011-01-27 13:30,27,123.55,123.55,123.47,123.51,1055
GGH11,2011-01-27 14:00,27,123.5,123.53,123.47,123.48,226
GGH11,2011-01-27 14:30,27,123.49,123.5,123.44,123.47,1113
GGH11,2011-01-28 01:00,28,123.53,123.59,123.51,123.54,15111
GGH11,2011-01-28 01:30,28,123.55,123.57,123.43,123.46,15764
GGH11,2011-01-28 02:00,28,123.45,123.55,123.42,123.52,33120
GGH11,2011-01-28 02:30,28,123.51,123.52,123.42,123.44,24690
GGH11,2011-01-28 03:00,28,123.44,123.51,123.43,123.45,24782
GGH11,2011-01-28 03:30,28,123.45,123.48,123.4,123.44,24442
GGH11,2011-01-28 04:00,28,123.45,123.46,123.36,123.39,31042
GGH11,2011-01-28 04:30,28,123.4,123.51,123.39,123.49,25273
GGH11,2011-01-28 05:00,28,123.48,123.49,123.39,123.43,15028
GGH11,2011-01-28 05:30,28,123.43,123.47,123.42,123.47,10903
GGH11,2011-01-28 06:00,28,123.47,123.49,123.37,123.4,16518
GGH11,2011-01-28 06:30,28,123.4,123.41,123.33,123.36,19995
GGH11,2011-01-28 07:00,28,123.37,123.4,123.3,123.32,17609
GGH11,2011-01-28 07:30,28,123.33,123.45,123.17,123.33,95931
GGH11,2011-01-28 08:00,28,123.32,123.4,123.27,123.38,32476
GGH11,2011-01-28 08:30,28,123.39,123.44,123.27,123.43,43891
GGH11,2011-01-28 09:00,28,123.42,123.61,123.42,123.55,96007
GGH11,2011-01-28 09:30,28,123.56,123.69,123.55,123.62,73340
GGH11,2011-01-28 10:00,28,123.63,123.75,123.53,123.62,69864
GGH11,2011-01-28 10:30,28,123.62,123.87,123.62,123.81,39497
GGH11,2011-01-28 11:00,28,123.8,123.86,123.72,123.73,20693
GGH11,2011-01-28 11:30,28,123.72,123.79,123.7,123.76,7745
GGH11,2011-01-28 12:00,28,123.77,123.87,123.76,123.86,3383
GGH11,2011-01-28 12:30,28,123.85,123.88,123.77,123.77,1186
GGH11,2011-01-28 13:00,28,123.77,123.8,123.73,123.74,1009
GGH11,2011-01-28 13:30,28,123.74,123.79,123.73,123.78,838
GGH11,2011-01-28 14:00,28,123.77,123.8,123.77,123.8,320
GGH11,2011-01-28 14:30,28,123.81,123.82,123.73,123.76,1544
GGH11,2011-01-31 01:00,31,123.71,123.79,123.69,123.72,15204
GGH11,2011-01-31 01:30,31,123.72,123.75,123.67,123.73,13205
GGH11,2011-01-31 02:00,31,123.73,123.91,123.72,123.84,49480
GGH11,2011-01-31 02:30,31,123.84,123.94,123.83,123.9,36125
GGH11,2011-01-31 03:00,31,123.9,123.92,123.68,123.75,42644
GGH11,2011-01-31 03:30,31,123.74,123.78,123.67,123.74,37015
GGH11,2011-01-31 04:00,31,123.73,123.8,123.65,123.68,42779
GGH11,2011-01-31 04:30,31,123.69,123.74,123.64,123.72,25373
GGH11,2011-01-31 05:00,31,123.72,123.75,123.66,123.72,17608
GGH11,2011-01-31 05:30,31,123.72,123.76,123.62,123.64,20053
GGH11,2011-01-31 06:00,31,123.64,123.71,123.62,123.7,15292
GGH11,2011-01-31 06:30,31,123.69,123.72,123.66,123.71,11061
GGH11,2011-01-31 07:00,31,123.72,123.72,123.55,123.62,34294
GGH11,2011-01-31 07:30,31,123.62,123.7,123.61,123.68,29470
GGH11,2011-01-31 08:00,31,123.68,123.71,123.65,123.68,20606
GGH11,2011-01-31 08:30,31,123.68,123.74,123.62,123.71,48822
GGH11,2011-01-31 09:00,31,123.72,123.84,123.68,123.78,63511
GGH11,2011-01-31 09:30,31,123.79,123.81,123.65,123.68,47266
GGH11,2011-01-31 10:00,31,123.67,123.76,123.63,123.7,65893
GGH11,2011-01-31 10:30,31,123.7,123.73,123.69,123.71,14486
GGH11,2011-01-31 11:00,31,123.7,123.73,123.6,123.6,12177
GGH11,2011-01-31 11:30,31,123.6,123.64,123.58,123.59,9312
GGH11,2011-01-31 12:00,31,123.59,123.59,123.45,123.48,10908
GGH11,2011-01-31 12:30,31,123.48,123.54,123.48,123.49,2554
GGH11,2011-01-31 13:00,31,123.48,123.55,123.48,123.53,1096
GGH11,2011-01-31 13:30,31,123.53,123.56,123.47,123.51,2139
GGH11,2011-01-31 14:00,31,123.51,123.51,123.47,123.5,559
GGH11,2011-01-31 14:30,31,123.49,123.51,123.47,123.49,1017
GGH11,2011-02-01 01:00,1,123.44,123.48,123.42,123.44,18405
GGH11,2011-02-01 01:30,1,123.45,123.45,123.23,123.29,47942
GGH11,2011-02-01 02:00,1,123.29,123.49,123.26,123.49,55728
GGH11,2011-02-01 02:30,1,123.49,123.51,123.4,123.44,41521
GGH11,2011-02-01 03:00,1,123.44,123.47,123.31,123.33,38877
GGH11,2011-02-01 03:30,1,123.32,123.4,123.29,123.29,43937
GGH11,2011-02-01 04:00,1,123.28,123.39,123.21,123.31,62519
GGH11,2011-02-01 04:30,1,123.32,123.37,123.23,123.29,48496
GGH11,2011-02-01 05:00,1,123.29,123.35,123.25,123.26,28274
GGH11,2011-02-01 05:30,1,123.25,123.29,123.07,123.16,55783
GGH11,2011-02-01 06:00,1,123.15,123.2,123.1,123.12,27952
GGH11,2011-02-01 06:30,1,123.12,123.23,123.02,123.1,58531
GGH11,2011-02-01 07:00,1,123.1,123.1,122.93,123.03,68626
GGH11,2011-02-01 07:30,1,123.03,123.11,123.01,123.11,35226
GGH11,2011-02-01 08:00,1,123.1,123.12,122.97,123.02,42069
GGH11,2011-02-01 08:30,1,123.02,123.12,123,123.06,48582
GGH11,2011-02-01 09:00,1,123.06,123.07,122.88,122.98,94214
GGH11,2011-02-01 09:30,1,122.98,123.06,122.92,122.96,50641
GGH11,2011-02-01 10:00,1,122.96,123.05,122.94,123.03,33025
GGH11,2011-02-01 10:30,1,123.03,123.07,123,123.05,19682
GGH11,2011-02-01 11:00,1,123.05,123.11,123.02,123.08,13295
GGH11,2011-02-01 11:30,1,123.09,123.15,123.08,123.12,8475
GGH11,2011-02-01 12:00,1,123.12,123.17,123.1,123.13,3530
GGH11,2011-02-01 12:30,1,123.13,123.15,123.12,123.12,1535
GGH11,2011-02-01 13:00,1,123.12,123.12,123.09,123.11,587
GGH11,2011-02-01 13:30,1,123.11,123.12,123.05,123.07,1599
GGH11,2011-02-01 14:00,1,123.07,123.08,123.03,123.04,645
GGH11,2011-02-01 14:30,1,123.03,123.06,123.03,123.05,854
GGH11,2011-02-02 01:00,2,123.1,123.1,122.99,123.06,17379
GGH11,2011-02-02 01:30,2,123.06,123.19,123.03,123.13,25635
GGH11,2011-02-02 02:00,2,123.13,123.16,123.02,123.14,46042
GGH11,2011-02-02 02:30,2,123.14,123.19,123.08,123.18,25029
GGH11,2011-02-02 03:00,2,123.18,123.21,123.11,123.2,29954
GGH11,2011-02-02 03:30,2,123.2,123.27,123.14,123.23,48715
GGH11,2011-02-02 04:00,2,123.22,123.24,123.12,123.12,34910
GGH11,2011-02-02 04:30,2,123.12,123.15,123.06,123.12,30853
GGH11,2011-02-02 05:00,2,123.12,123.15,122.99,123.05,33133
GGH11,2011-02-02 05:30,2,123.04,123.19,123.03,123.18,34038
GGH11,2011-02-02 06:00,2,123.17,123.26,123.14,123.21,27434
GGH11,2011-02-02 06:30,2,123.22,123.23,123.16,123.2,14117
GGH11,2011-02-02 07:00,2,123.2,123.28,123.13,123.27,37207
GGH11,2011-02-02 07:30,2,123.27,123.29,123.15,123.21,36249
GGH11,2011-02-02 08:00,2,123.21,123.24,123.15,123.15,25492
GGH11,2011-02-02 08:30,2,123.16,123.19,123.12,123.19,37203
GGH11,2011-02-02 09:00,2,123.18,123.2,123.02,123.04,53119
GGH11,2011-02-02 09:30,2,123.03,123.04,122.81,122.85,94277
GGH11,2011-02-02 10:00,2,122.84,122.92,122.77,122.82,52999
GGH11,2011-02-02 10:30,2,122.82,122.87,122.68,122.71,36688
GGH11,2011-02-02 11:00,2,122.72,122.8,122.7,122.79,25398
GGH11,2011-02-02 11:30,2,122.8,122.82,122.76,122.81,8133
GGH11,2011-02-02 12:00,2,122.81,122.81,122.75,122.76,2875
GGH11,2011-02-02 12:30,2,122.76,122.76,122.72,122.74,2565
GGH11,2011-02-02 13:00,2,122.75,122.79,122.73,122.73,1683
GGH11,2011-02-02 13:30,2,122.73,122.8,122.72,122.76,804
GGH11,2011-02-02 14:00,2,122.76,122.76,122.73,122.74,718
GGH11,2011-02-02 14:30,2,122.74,122.83,122.74,122.82,2815
GGH11,2011-02-03 01:00,3,122.78,122.82,122.71,122.73,15264
GGH11,2011-02-03 01:30,3,122.73,122.75,122.63,122.71,22224
GGH11,2011-02-03 02:00,3,122.71,122.79,122.68,122.75,32428
GGH11,2011-02-03 02:30,3,122.74,122.94,122.74,122.83,57236
GGH11,2011-02-03 03:00,3,122.84,122.86,122.74,122.76,28373
GGH11,2011-02-03 03:30,3,122.76,122.84,122.75,122.83,54358
GGH11,2011-02-03 04:00,3,122.83,122.86,122.76,122.79,48974
GGH11,2011-02-03 04:30,3,122.8,122.9,122.79,122.85,42285
GGH11,2011-02-03 05:00,3,122.85,122.88,122.8,122.87,22806
GGH11,2011-02-03 05:30,3,122.87,122.92,122.83,122.91,17426
GGH11,2011-02-03 06:00,3,122.91,122.93,122.82,122.89,21251
GGH11,2011-02-03 06:30,3,122.89,122.92,122.8,122.84,23595
GGH11,2011-02-03 07:00,3,122.84,122.87,122.76,122.79,24186
GGH11,2011-02-03 07:30,3,122.77,123.07,122.75,122.99,147431
GGH11,2011-02-03 08:00,3,122.99,123.16,122.94,122.96,86005
GGH11,2011-02-03 08:30,3,122.96,123.04,122.84,122.94,67143
GGH11,2011-02-03 09:00,3,122.94,123.18,122.87,123.15,93968
GGH11,2011-02-03 09:30,3,123.15,123.21,123.08,123.16,54403
GGH11,2011-02-03 10:00,3,123.16,123.33,123.14,123.21,70761
GGH11,2011-02-03 10:30,3,123.21,123.21,123.11,123.13,20583
GGH11,2011-02-03 11:00,3,123.14,123.23,123.14,123.19,17941
GGH11,2011-02-03 11:30,3,123.19,123.2,123.12,123.17,10043
GGH11,2011-02-03 12:00,3,123.16,123.19,123.14,123.17,3668
GGH11,2011-02-03 12:30,3,123.17,123.21,123.14,123.21,3595
GGH11,2011-02-03 13:00,3,123.2,123.2,123.11,123.13,2855
GGH11,2011-02-03 13:30,3,123.13,123.14,123.11,123.12,1787
GGH11,2011-02-03 14:00,3,123.12,123.12,123.07,123.09,1425
GGH11,2011-02-03 14:30,3,123.1,123.13,123.08,123.1,1289
GGH11,2011-02-04 01:00,4,123.03,123.08,123,123.07,12579
GGH11,2011-02-04 01:30,4,123.07,123.11,123.03,123.1,11248
GGH11,2011-02-04 02:00,4,123.1,123.1,122.99,123.09,27421
GGH11,2011-02-04 02:30,4,123.09,123.09,123.01,123.03,22721
GGH11,2011-02-04 03:00,4,123.03,123.04,122.93,122.95,28429
GGH11,2011-02-04 03:30,4,122.95,123.04,122.94,123.04,19571
GGH11,2011-02-04 04:00,4,123.04,123.07,123.01,123.05,18064
GGH11,2011-02-04 04:30,4,123.04,123.09,123,123.05,21984
GGH11,2011-02-04 05:00,4,123.05,123.07,122.96,122.97,17415
GGH11,2011-02-04 05:30,4,122.98,123.06,122.97,123.02,19401
GGH11,2011-02-04 06:00,4,123.02,123.02,122.97,122.99,12818
GGH11,2011-02-04 06:30,4,122.98,123,122.95,122.97,16303
GGH11,2011-02-04 07:00,4,122.97,122.98,122.83,122.88,26499
GGH11,2011-02-04 07:30,4,122.88,123.15,122.75,122.91,131819
GGH11,2011-02-04 08:00,4,122.91,123.15,122.9,123.02,80962
GGH11,2011-02-04 08:30,4,123.02,123.16,122.93,122.97,68238
GGH11,2011-02-04 09:00,4,122.98,122.98,122.79,122.84,63017
GGH11,2011-02-04 09:30,4,122.83,122.84,122.66,122.69,92643
GGH11,2011-02-04 10:00,4,122.69,122.75,122.58,122.69,69864
GGH11,2011-02-04 10:30,4,122.69,122.74,122.64,122.68,17633
GGH11,2011-02-04 11:00,4,122.68,122.7,122.63,122.68,10486
GGH11,2011-02-04 11:30,4,122.68,122.73,122.66,122.67,9225
GGH11,2011-02-04 12:00,4,122.67,122.73,122.66,122.67,2021
GGH11,2011-02-04 12:30,4,122.68,122.73,122.67,122.71,2783
GGH11,2011-02-04 13:00,4,122.71,122.73,122.68,122.72,1897
GGH11,2011-02-04 13:30,4,122.72,122.73,122.63,122.67,1942
GGH11,2011-02-04 14:00,4,122.68,122.71,122.68,122.7,194
GGH11,2011-02-04 14:30,4,122.69,122.71,122.64,122.65,1079
GGH11,2011-02-07 01:00,7,122.45,122.64,122.42,122.61,23842
GGH11,2011-02-07 01:30,7,122.61,122.64,122.53,122.57,13489
GGH11,2011-02-07 02:00,7,122.57,122.63,122.54,122.61,21787
GGH11,2011-02-07 02:30,7,122.61,122.69,122.59,122.68,30533
GGH11,2011-02-07 03:00,7,122.69,122.76,122.67,122.7,34882
GGH11,2011-02-07 03:30,7,122.7,122.72,122.62,122.63,27049
GGH11,2011-02-07 04:00,7,122.64,122.75,122.61,122.72,25078
GGH11,2011-02-07 04:30,7,122.73,122.82,122.7,122.8,28509
GGH11,2011-02-07 05:00,7,122.79,122.82,122.74,122.74,16771
GGH11,2011-02-07 05:30,7,122.75,122.78,122.68,122.72,19454
GGH11,2011-02-07 06:00,7,122.72,122.77,122.7,122.76,15235
GGH11,2011-02-07 06:30,7,122.76,122.82,122.76,122.79,18724
GGH11,2011-02-07 07:00,7,122.77,122.8,122.7,122.76,17166
GGH11,2011-02-07 07:30,7,122.76,122.76,122.67,122.7,18195
GGH11,2011-02-07 08:00,7,122.7,122.76,122.64,122.65,30990
GGH11,2011-02-07 08:30,7,122.66,122.74,122.64,122.71,42150
GGH11,2011-02-07 09:00,7,122.71,122.86,122.69,122.8,52298
GGH11,2011-02-07 09:30,7,122.81,122.87,122.75,122.83,37163
GGH11,2011-02-07 10:00,7,122.83,122.88,122.79,122.82,32063
GGH11,2011-02-07 10:30,7,122.82,122.84,122.77,122.79,14133
GGH11,2011-02-07 11:00,7,122.79,122.82,122.78,122.8,5970
GGH11,2011-02-07 11:30,7,122.8,122.82,122.79,122.81,3279
GGH11,2011-02-07 12:00,7,122.82,122.85,122.82,122.83,2394
GGH11,2011-02-07 12:30,7,122.84,122.9,122.84,122.87,4716
GGH11,2011-02-07 13:00,7,122.87,122.92,122.86,122.88,1017
GGH11,2011-02-07 13:30,7,122.88,122.9,122.86,122.9,289
GGH11,2011-02-07 14:00,7,122.89,122.89,122.85,122.85,275
GGH11,2011-02-07 14:30,7,122.85,122.88,122.79,122.8,963
GGH11,2011-02-08 01:00,8,122.76,122.83,122.72,122.81,12831
GGH11,2011-02-08 01:30,8,122.82,123.07,122.81,123.05,49101
GGH11,2011-02-08 02:00,8,123.05,123.07,122.98,123.04,60639
GGH11,2011-02-08 02:30,8,123.03,123.12,123.01,123.04,51915
GGH11,2011-02-08 03:00,8,123.03,123.06,122.98,123.03,51957
GGH11,2011-02-08 03:30,8,123.02,123.08,123.01,123.03,28174
GGH11,2011-02-08 04:00,8,123.04,123.06,122.92,122.97,53879
GGH11,2011-02-08 04:30,8,122.97,122.98,122.8,122.91,67638
GGH11,2011-02-08 05:00,8,122.91,122.95,122.81,122.87,36215
GGH11,2011-02-08 05:30,8,122.87,122.92,122.84,122.9,17391
GGH11,2011-02-08 06:00,8,122.89,122.91,122.8,122.82,20758
GGH11,2011-02-08 06:30,8,122.83,122.86,122.74,122.8,20707
GGH11,2011-02-08 07:00,8,122.8,122.89,122.77,122.87,22510
GGH11,2011-02-08 07:30,8,122.87,122.9,122.79,122.89,30479
GGH11,2011-02-08 08:00,8,122.89,122.95,122.85,122.86,33911
GGH11,2011-02-08 08:30,8,122.86,122.94,122.81,122.83,28738
GGH11,2011-02-08 09:00,8,122.83,122.9,122.8,122.83,30666
GGH11,2011-02-08 09:30,8,122.83,122.85,122.76,122.81,42040
GGH11,2011-02-08 10:00,8,122.81,122.86,122.78,122.82,28500
GGH11,2011-02-08 10:30,8,122.82,122.84,122.74,122.81,18905
GGH11,2011-02-08 11:00,8,122.81,122.87,122.78,122.86,7304
GGH11,2011-02-08 11:30,8,122.87,122.89,122.84,122.86,5482
GGH11,2011-02-08 12:00,8,122.85,122.85,122.68,122.69,7774
GGH11,2011-02-08 12:30,8,122.69,122.75,122.67,122.7,5962
GGH11,2011-02-08 13:00,8,122.7,122.7,122.67,122.68,3571
GGH11,2011-02-08 13:30,8,122.68,122.7,122.63,122.66,3671
GGH11,2011-02-08 14:00,8,122.66,122.67,122.55,122.61,4830
GGH11,2011-02-08 14:30,8,122.62,122.63,122.57,122.61,1252
GGH11,2011-02-09 01:00,9,122.5,122.61,122.47,122.55,27456
GGH11,2011-02-09 01:30,9,122.55,122.66,122.54,122.62,25400
GGH11,2011-02-09 02:00,9,122.62,122.67,122.54,122.58,41620
GGH11,2011-02-09 02:30,9,122.59,122.68,122.56,122.65,30929
GGH11,2011-02-09 03:00,9,122.64,122.69,122.62,122.68,31245
GGH11,2011-02-09 03:30,9,122.69,122.7,122.62,122.64,24488
GGH11,2011-02-09 04:00,9,122.64,122.74,122.62,122.68,44259
GGH11,2011-02-09 04:30,9,122.68,122.88,122.67,122.86,68158
GGH11,2011-02-09 05:00,9,122.86,122.86,122.64,122.67,59839
GGH11,2011-02-09 05:30,9,122.67,122.7,122.64,122.65,16506
GGH11,2011-02-09 06:00,9,122.65,122.68,122.56,122.59,22873
GGH11,2011-02-09 06:30,9,122.59,122.68,122.57,122.67,26737
GGH11,2011-02-09 07:00,9,122.66,122.69,122.6,122.62,23241
GGH11,2011-02-09 07:30,9,122.63,122.67,122.56,122.6,30692
GGH11,2011-02-09 08:00,9,122.59,122.67,122.58,122.66,26209
GGH11,2011-02-09 08:30,9,122.66,122.7,122.63,122.65,23495
GGH11,2011-02-09 09:00,9,122.65,122.69,122.51,122.54,59157
GGH11,2011-02-09 09:30,9,122.54,122.56,122.44,122.5,63787
GGH11,2011-02-09 10:00,9,122.5,122.5,122.3,122.38,89121
GGH11,2011-02-09 10:30,9,122.39,122.44,122.37,122.42,30691
GGH11,2011-02-09 11:00,9,122.41,122.43,122.35,122.38,12747
GGH11,2011-02-09 11:30,9,122.38,122.44,122.37,122.42,12415
GGH11,2011-02-09 12:00,9,122.43,122.55,122.41,122.49,17793
GGH11,2011-02-09 12:30,9,122.5,122.53,122.46,122.47,1485
GGH11,2011-02-09 13:00,9,122.47,122.64,122.47,122.64,6941
GGH11,2011-02-09 13:30,9,122.63,122.7,122.61,122.61,2930
GGH11,2011-02-09 14:00,9,122.61,122.63,122.59,122.62,1075
GGH11,2011-02-09 14:30,9,122.63,122.64,122.59,122.59,1278
GGH11,2011-02-10 01:00,10,122.61,122.63,122.54,122.58,19122
GGH11,2011-02-10 01:30,10,122.57,122.62,122.53,122.54,18655
GGH11,2011-02-10 02:00,10,122.53,122.73,122.53,122.71,42107
GGH11,2011-02-10 02:30,10,122.71,122.83,122.71,122.75,57188
GGH11,2011-02-10 03:00,10,122.76,122.98,122.75,122.93,60932
GGH11,2011-02-10 03:30,10,122.92,122.94,122.83,122.86,48110
GGH11,2011-02-10 04:00,10,122.87,122.87,122.71,122.76,58978
GGH11,2011-02-10 04:30,10,122.77,122.82,122.74,122.79,17774
GGH11,2011-02-10 05:00,10,122.78,122.85,122.76,122.77,24395
GGH11,2011-02-10 05:30,10,122.77,122.78,122.71,122.73,21914
GGH11,2011-02-10 06:00,10,122.72,122.8,122.62,122.7,51721
GGH11,2011-02-10 06:30,10,122.7,122.7,122.62,122.66,24381
GGH11,2011-02-10 07:00,10,122.65,122.68,122.55,122.58,33185
GGH11,2011-02-10 07:30,10,122.57,122.61,122.41,122.45,89484
GGH11,2011-02-10 08:00,10,122.45,122.52,122.43,122.5,45340
GGH11,2011-02-10 08:30,10,122.5,122.6,122.48,122.49,46036
GGH11,2011-02-10 09:00,10,122.48,122.59,122.46,122.51,45976
GGH11,2011-02-10 09:30,10,122.51,122.55,122.48,122.51,40855
GGH11,2011-02-10 10:00,10,122.51,122.52,122.37,122.47,55854
GGH11,2011-02-10 10:30,10,122.47,122.51,122.43,122.47,19546
GGH11,2011-02-10 11:00,10,122.48,122.55,122.45,122.53,14277
GGH11,2011-02-10 11:30,10,122.54,122.54,122.43,122.47,10049
GGH11,2011-02-10 12:00,10,122.47,122.54,122.41,122.5,6785
GGH11,2011-02-10 12:30,10,122.49,122.55,122.48,122.52,1292
GGH11,2011-02-10 13:00,10,122.52,122.52,122.38,122.39,1861
GGH11,2011-02-10 13:30,10,122.39,122.4,122.29,122.35,4643
GGH11,2011-02-10 14:00,10,122.36,122.39,122.35,122.38,1200
GGH11,2011-02-10 14:30,10,122.38,122.39,122.32,122.35,2268
GGH11,2011-02-11 01:00,11,122.47,122.57,122.46,122.5,16046
GGH11,2011-02-11 01:30,11,122.51,122.63,122.5,122.62,18077
GGH11,2011-02-11 02:00,11,122.62,122.69,122.59,122.63,31197
GGH11,2011-02-11 02:30,11,122.64,122.68,122.57,122.66,20776
GGH11,2011-02-11 03:00,11,122.66,122.66,122.52,122.61,26594
GGH11,2011-02-11 03:30,11,122.6,122.81,122.58,122.79,40260
GGH11,2011-02-11 04:00,11,122.8,122.84,122.73,122.74,47801
GGH11,2011-02-11 04:30,11,122.74,122.81,122.73,122.76,21082
GGH11,2011-02-11 05:00,11,122.77,122.79,122.73,122.76,16963
GGH11,2011-02-11 05:30,11,122.75,122.79,122.73,122.78,13373
GGH11,2011-02-11 06:00,11,122.78,122.8,122.63,122.69,31089
GGH11,2011-02-11 06:30,11,122.68,122.77,122.66,122.74,24367
GGH11,2011-02-11 07:00,11,122.74,122.77,122.71,122.74,13565
GGH11,2011-02-11 07:30,11,122.74,122.85,122.68,122.84,60046
GGH11,2011-02-11 08:00,11,122.84,122.96,122.83,122.86,71462
GGH11,2011-02-11 08:30,11,122.87,122.96,122.83,122.93,41310
GGH11,2011-02-11 09:00,11,122.92,123.01,122.83,122.89,73173
GGH11,2011-02-11 09:30,11,122.89,122.94,122.81,122.82,43189
GGH11,2011-02-11 10:00,11,122.81,122.84,122.64,122.67,85041
GGH11,2011-02-11 10:30,11,122.66,122.72,122.54,122.62,35987
GGH11,2011-02-11 11:00,11,122.61,122.69,122.56,122.64,9702
GGH11,2011-02-11 11:30,11,122.65,122.66,122.58,122.62,4423
GGH11,2011-02-11 12:00,11,122.61,122.64,122.55,122.61,2043
GGH11,2011-02-11 12:30,11,122.61,122.63,122.59,122.62,726
GGH11,2011-02-11 13:00,11,122.62,122.63,122.58,122.6,427
GGH11,2011-02-11 13:30,11,122.6,122.61,122.52,122.52,2624
GGH11,2011-02-11 14:00,11,122.52,122.54,122.5,122.53,752
GGH11,2011-02-11 14:30,11,122.53,122.6,122.52,122.59,1047
GGH11,2011-02-14 01:00,14,122.5,122.52,122.42,122.49,18107
GGH11,2011-02-14 01:30,14,122.49,122.6,122.48,122.56,12506
GGH11,2011-02-14 02:00,14,122.56,122.64,122.53,122.62,29308
GGH11,2011-02-14 02:30,14,122.63,122.83,122.62,122.82,51717
GGH11,2011-02-14 03:00,14,122.82,122.88,122.72,122.73,39526
GGH11,2011-02-14 03:30,14,122.72,122.81,122.71,122.77,23409
GGH11,2011-02-14 04:00,14,122.76,122.77,122.68,122.75,33614
GGH11,2011-02-14 04:30,14,122.75,122.86,122.72,122.82,35439
GGH11,2011-02-14 05:00,14,122.82,122.86,122.78,122.85,18687
GGH11,2011-02-14 05:30,14,122.84,122.85,122.76,122.83,17686
GGH11,2011-02-14 06:00,14,122.82,122.84,122.72,122.74,13605
GGH11,2011-02-14 06:30,14,122.73,122.8,122.7,122.79,15858
GGH11,2011-02-14 07:00,14,122.78,122.8,122.59,122.64,40039
GGH11,2011-02-14 07:30,14,122.63,122.64,122.57,122.6,36533
GGH11,2011-02-14 08:00,14,122.61,122.65,122.53,122.56,35539
GGH11,2011-02-14 08:30,14,122.56,122.65,122.55,122.65,28308
GGH11,2011-02-14 09:00,14,122.65,122.69,122.6,122.68,43932
GGH11,2011-02-14 09:30,14,122.68,122.8,122.61,122.62,53154
GGH11,2011-02-14 10:00,14,122.62,122.72,122.62,122.69,31544
GGH11,2011-02-14 10:30,14,122.69,122.7,122.62,122.65,11430
GGH11,2011-02-14 11:00,14,122.65,122.68,122.62,122.64,4583
GGH11,2011-02-14 11:30,14,122.63,122.67,122.62,122.65,4471
GGH11,2011-02-14 12:00,14,122.65,122.68,122.64,122.66,1596
GGH11,2011-02-14 12:30,14,122.67,122.68,122.65,122.67,475
GGH11,2011-02-14 13:00,14,122.68,122.7,122.66,122.69,998
GGH11,2011-02-14 13:30,14,122.69,122.71,122.63,122.63,1391
GGH11,2011-02-14 14:00,14,122.63,122.65,122.6,122.63,659
GGH11,2011-02-14 14:30,14,122.63,122.63,122.56,122.58,1478
GGH11,2011-02-15 01:00,15,122.51,122.61,122.49,122.59,16467
GGH11,2011-02-15 01:30,15,122.59,122.71,122.57,122.7,18642
GGH11,2011-02-15 02:00,15,122.69,122.72,122.59,122.61,37053
GGH11,2011-02-15 02:30,15,122.62,122.62,122.44,122.54,47243
GGH11,2011-02-15 03:00,15,122.53,122.56,122.48,122.51,30755
GGH11,2011-02-15 03:30,15,122.51,122.68,122.51,122.66,44861
GGH11,2011-02-15 04:00,15,122.67,122.75,122.48,122.55,64618
GGH11,2011-02-15 04:30,15,122.54,122.62,122.5,122.53,30275
GGH11,2011-02-15 05:00,15,122.53,122.55,122.46,122.5,24627
GGH11,2011-02-15 05:30,15,122.5,122.52,122.38,122.42,54389
GGH11,2011-02-15 06:00,15,122.42,122.45,122.34,122.43,34934
GGH11,2011-02-15 06:30,15,122.43,122.46,122.4,122.44,16305
GGH11,2011-02-15 07:00,15,122.45,122.46,122.35,122.38,25892
GGH11,2011-02-15 07:30,15,122.39,122.57,122.39,122.52,73489
GGH11,2011-02-15 08:00,15,122.52,122.57,122.46,122.49,30719
GGH11,2011-02-15 08:30,15,122.49,122.64,122.47,122.57,52994
GGH11,2011-02-15 09:00,15,122.57,122.75,122.54,122.74,65113
GGH11,2011-02-15 09:30,15,122.74,122.76,122.64,122.67,40579
GGH11,2011-02-15 10:00,15,122.68,122.71,122.64,122.67,37629
GGH11,2011-02-15 10:30,15,122.67,122.79,122.66,122.77,22185
GGH11,2011-02-15 11:00,15,122.76,122.78,122.72,122.77,7095
GGH11,2011-02-15 11:30,15,122.77,122.78,122.73,122.76,5617
GGH11,2011-02-15 12:00,15,122.76,122.77,122.68,122.69,4181
GGH11,2011-02-15 12:30,15,122.69,122.7,122.68,122.7,304
GGH11,2011-02-15 13:00,15,122.7,122.75,122.7,122.75,628
GGH11,2011-02-15 13:30,15,122.76,122.77,122.72,122.75,781
GGH11,2011-02-15 14:00,15,122.75,122.77,122.74,122.77,343
GGH11,2011-02-15 14:30,15,122.77,122.8,122.76,122.8,1059
GGH11,2011-02-16 01:00,16,122.65,122.88,122.64,122.83,33906
GGH11,2011-02-16 01:30,16,122.83,122.89,122.76,122.77,16965
GGH11,2011-02-16 02:00,16,122.78,122.85,122.74,122.77,25316
GGH11,2011-02-16 02:30,16,122.77,122.78,122.7,122.73,24597
GGH11,2011-02-16 03:00,16,122.73,122.79,122.72,122.75,13587
GGH11,2011-02-16 03:30,16,122.75,122.86,122.74,122.77,45911
GGH11,2011-02-16 04:00,16,122.76,122.97,122.74,122.91,80138
GGH11,2011-02-16 04:30,16,122.91,123.3,122.91,123.3,177758
GGH11,2011-02-16 05:00,16,123.3,123.31,123.17,123.18,44923
GGH11,2011-02-16 05:30,16,123.19,123.2,123.16,123.18,22013
GGH11,2011-02-16 06:00,16,123.18,123.24,123.18,123.21,20910
GGH11,2011-02-16 06:30,16,123.2,123.33,123.19,123.31,27603
GGH11,2011-02-16 07:00,16,123.3,123.44,123.29,123.35,62322
GGH11,2011-02-16 07:30,16,123.35,123.35,123.19,123.21,92760
GGH11,2011-02-16 08:00,16,123.22,123.34,123.16,123.3,70679
GGH11,2011-02-16 08:30,16,123.3,123.35,123.25,123.27,43328
GGH11,2011-02-16 09:00,16,123.27,123.33,123.12,123.14,50084
GGH11,2011-02-16 09:30,16,123.14,123.18,123.08,123.1,51527
GGH11,2011-02-16 10:00,16,123.09,123.33,123.05,123.3,55875
GGH11,2011-02-16 10:30,16,123.3,123.31,123.17,123.21,31930
GGH11,2011-02-16 11:00,16,123.22,123.34,123.22,123.25,12079
GGH11,2011-02-16 11:30,16,123.25,123.31,123.18,123.18,10017
GGH11,2011-02-16 12:00,16,123.18,123.27,123.16,123.27,4540
GGH11,2011-02-16 12:30,16,123.27,123.27,123.17,123.18,2095
GGH11,2011-02-16 13:00,16,123.18,123.24,123.13,123.23,2554
GGH11,2011-02-16 13:30,16,123.24,123.24,123.12,123.14,1156
GGH11,2011-02-16 14:00,16,123.14,123.19,123.11,123.19,1738
GGH11,2011-02-16 14:30,16,123.19,123.24,123.19,123.24,1198
GGH11,2011-02-17 01:00,17,123.24,123.25,123.13,123.2,21366
GGH11,2011-02-17 01:30,17,123.21,123.29,123.19,123.24,20179
GGH11,2011-02-17 02:00,17,123.23,123.31,123.19,123.26,36280
GGH11,2011-02-17 02:30,17,123.26,123.27,123.21,123.26,18805
GGH11,2011-02-17 03:00,17,123.27,123.32,123.24,123.27,26299
GGH11,2011-02-17 03:30,17,123.28,123.34,123.21,123.29,50376
GGH11,2011-02-17 04:00,17,123.28,123.31,123.2,123.24,27576
GGH11,2011-02-17 04:30,17,123.24,123.28,123.2,123.27,25302
GGH11,2011-02-17 05:00,17,123.27,123.32,123.23,123.31,18513
GGH11,2011-02-17 05:30,17,123.31,123.37,123.28,123.32,22763
GGH11,2011-02-17 06:00,17,123.32,123.37,123.29,123.37,11072
GGH11,2011-02-17 06:30,17,123.37,123.39,123.32,123.32,19413
GGH11,2011-02-17 07:00,17,123.32,123.33,123.27,123.29,24222
GGH11,2011-02-17 07:30,17,123.28,123.67,123.24,123.61,146381
GGH11,2011-02-17 08:00,17,123.6,123.63,123.53,123.59,53037
GGH11,2011-02-17 08:30,17,123.58,123.71,123.58,123.67,44031
GGH11,2011-02-17 09:00,17,123.66,123.71,123.57,123.7,70357
GGH11,2011-02-17 09:30,17,123.7,123.8,123.7,123.77,54417
GGH11,2011-02-17 10:00,17,123.77,123.81,123.71,123.81,40521
GGH11,2011-02-17 10:30,17,123.8,123.84,123.74,123.75,38335
GGH11,2011-02-17 11:00,17,123.76,123.83,123.75,123.82,12202
GGH11,2011-02-17 11:30,17,123.82,123.82,123.77,123.79,8064
GGH11,2011-02-17 12:00,17,123.79,123.82,123.78,123.81,5426
GGH11,2011-02-17 12:30,17,123.8,123.81,123.76,123.77,2635
GGH11,2011-02-17 13:00,17,123.77,123.79,123.75,123.77,1318
GGH11,2011-02-17 13:30,17,123.78,123.82,123.77,123.79,1344
GGH11,2011-02-17 14:00,17,123.8,123.81,123.78,123.8,232
GGH11,2011-02-17 14:30,17,123.8,123.83,123.79,123.81,1092
GGH11,2011-02-18 01:00,18,123.73,123.81,123.71,123.74,17297
GGH11,2011-02-18 01:30,18,123.75,123.77,123.62,123.67,19006
GGH11,2011-02-18 02:00,18,123.67,123.89,123.63,123.78,59026
GGH11,2011-02-18 02:30,18,123.79,123.81,123.72,123.72,21873
GGH11,2011-02-18 03:00,18,123.72,123.75,123.66,123.71,35987
GGH11,2011-02-18 03:30,18,123.69,123.74,123.64,123.7,39467
GGH11,2011-02-18 04:00,18,123.7,123.78,123.65,123.77,33899
GGH11,2011-02-18 04:30,18,123.76,123.8,123.73,123.79,17569
GGH11,2011-02-18 05:00,18,123.79,123.79,123.69,123.73,21189
GGH11,2011-02-18 05:30,18,123.72,123.74,123.7,123.72,8654
GGH11,2011-02-18 06:00,18,123.72,123.73,123.62,123.64,24883
GGH11,2011-02-18 06:30,18,123.64,123.65,123.34,123.44,98114
GGH11,2011-02-18 07:00,18,123.45,123.48,123.24,123.35,73789
GGH11,2011-02-18 07:30,18,123.35,123.41,123.31,123.36,37747
GGH11,2011-02-18 08:00,18,123.35,123.45,123.31,123.37,35938
GGH11,2011-02-18 08:30,18,123.36,123.43,123.22,123.28,56502
GGH11,2011-02-18 09:00,18,123.27,123.29,123.13,123.22,66885
GGH11,2011-02-18 09:30,18,123.23,123.24,123.09,123.17,45529
GGH11,2011-02-18 10:00,18,123.17,123.19,123,123.16,60564
GGH11,2011-02-18 10:30,18,123.16,123.18,123.12,123.12,14096
GGH11,2011-02-18 11:00,18,123.12,123.29,123.12,123.21,13808
GGH11,2011-02-18 11:30,18,123.22,123.28,123.21,123.24,8374
GGH11,2011-02-18 12:00,18,123.24,123.29,123.23,123.28,2557
GGH11,2011-02-18 12:30,18,123.28,123.32,123.28,123.3,2817
GGH11,2011-02-18 13:00,18,123.3,123.31,123.26,123.3,737
GGH11,2011-02-18 13:30,18,123.31,123.34,123.3,123.32,816
GGH11,2011-02-18 14:00,18,123.33,123.33,123.3,123.3,167
GGH11,2011-02-18 14:30,18,123.31,123.34,123.29,123.3,699
GGH11,2011-02-21 01:00,21,123.32,123.43,123.27,123.35,24815
GGH11,2011-02-21 01:30,21,123.35,123.48,123.33,123.47,17530
GGH11,2011-02-21 02:00,21,123.47,123.6,123.44,123.48,47477
GGH11,2011-02-21 02:30,21,123.48,123.48,123.38,123.45,28603
GGH11,2011-02-21 03:00,21,123.44,123.47,123.33,123.47,30974
GGH11,2011-02-21 03:30,21,123.47,123.75,123.46,123.67,69085
GGH11,2011-02-21 04:00,21,123.67,123.68,123.56,123.6,37899
GGH11,2011-02-21 04:30,21,123.6,123.65,123.57,123.64,24184
GGH11,2011-02-21 05:00,21,123.63,123.7,123.61,123.63,14601
GGH11,2011-02-21 05:30,21,123.63,123.69,123.59,123.66,13715
GGH11,2011-02-21 06:00,21,123.66,123.7,123.64,123.66,12370
GGH11,2011-02-21 06:30,21,123.66,123.68,123.59,123.66,14233
GGH11,2011-02-21 07:00,21,123.66,123.68,123.56,123.6,19122
GGH11,2011-02-21 07:30,21,123.6,123.61,123.54,123.59,19391
GGH11,2011-02-21 08:00,21,123.59,123.7,123.59,123.68,15148
GGH11,2011-02-21 08:30,21,123.68,123.76,123.67,123.73,23917
GGH11,2011-02-21 09:00,21,123.73,123.78,123.68,123.76,21289
GGH11,2011-02-21 09:30,21,123.76,123.78,123.69,123.72,23568
GGH11,2011-02-21 10:00,21,123.72,123.82,123.71,123.78,19214
GGH11,2011-02-21 10:30,21,123.78,123.8,123.76,123.8,7429
GGH11,2011-02-21 11:00,21,123.8,123.83,123.76,123.81,6229
GGH11,2011-02-21 11:30,21,123.8,123.83,123.79,123.82,3266
GGH11,2011-02-21 12:00,21,123.82,123.83,123.81,123.82,730
GGH11,2011-02-21 12:30,21,123.82,123.83,123.81,123.81,314
GGH11,2011-02-21 13:00,21,123.82,123.82,123.8,123.82,232
GGH11,2011-02-21 13:30,21,123.82,123.83,123.81,123.83,30
GGH11,2011-02-21 14:00,21,123.82,123.85,123.82,123.85,923
GGH11,2011-02-21 14:30,21,123.84,123.85,123.84,123.85,319
GGH11,2011-02-22 01:00,22,123.95,124.18,123.95,124.07,60777
GGH11,2011-02-22 01:30,22,124.08,124.1,124.03,124.05,23201
GGH11,2011-02-22 02:00,22,124.05,124.25,124.04,124.25,71037
GGH11,2011-02-22 02:30,22,124.24,124.36,124.18,124.27,74391
GGH11,2011-02-22 03:00,22,124.27,124.28,124.09,124.15,54984
GGH11,2011-02-22 03:30,22,124.15,124.23,124.14,124.18,39270
GGH11,2011-02-22 04:00,22,124.19,124.22,124.15,124.18,27066
GGH11,2011-02-22 04:30,22,124.18,124.19,123.94,124.04,111124
GGH11,2011-02-22 05:00,22,124.04,124.1,124.01,124.03,42709
GGH11,2011-02-22 05:30,22,124.02,124.12,124.02,124.04,24813
GGH11,2011-02-22 06:00,22,124.04,124.07,123.96,123.98,27442
GGH11,2011-02-22 06:30,22,123.99,124.01,123.92,123.98,32206
GGH11,2011-02-22 07:00,22,123.98,124.05,123.95,124.03,23127
GGH11,2011-02-22 07:30,22,124.03,124.04,123.93,123.95,24412
GGH11,2011-02-22 08:00,22,123.95,124.01,123.93,123.96,33265
GGH11,2011-02-22 08:30,22,123.97,124.09,123.95,123.98,45895
GGH11,2011-02-22 09:00,22,123.99,124.09,123.89,124.09,62803
GGH11,2011-02-22 09:30,22,124.09,124.15,124.05,124.11,45613
GGH11,2011-02-22 10:00,22,124.11,124.21,124.1,124.12,50170
GGH11,2011-02-22 10:30,22,124.12,124.2,124.12,124.19,17517
GGH11,2011-02-22 11:00,22,124.18,124.21,124.16,124.19,9134
GGH11,2011-02-22 11:30,22,124.19,124.22,124.13,124.17,8325
GGH11,2011-02-22 12:00,22,124.17,124.25,124.13,124.22,6027
GGH11,2011-02-22 12:30,22,124.22,124.24,124.16,124.16,1424
GGH11,2011-02-22 13:00,22,124.17,124.19,124.14,124.17,1208
GGH11,2011-02-22 13:30,22,124.17,124.22,124.16,124.18,1324
GGH11,2011-02-22 14:00,22,124.18,124.23,124.16,124.23,645
GGH11,2011-02-22 14:30,22,124.24,124.24,124.18,124.22,1536
GGH11,2011-02-23 01:00,23,124.15,124.24,124.1,124.17,31211
GGH11,2011-02-23 01:30,23,124.17,124.17,124.04,124.09,21167
GGH11,2011-02-23 02:00,23,124.09,124.13,124.03,124.08,34054
GGH11,2011-02-23 02:30,23,124.08,124.14,124.03,124.05,36770
GGH11,2011-02-23 03:00,23,124.05,124.07,124.01,124.05,30190
GGH11,2011-02-23 03:30,23,124.06,124.18,123.99,124.16,42087
GGH11,2011-02-23 04:00,23,124.17,124.22,124.11,124.17,52400
GGH11,2011-02-23 04:30,23,124.17,124.21,124.12,124.16,24627
GGH11,2011-02-23 05:00,23,124.17,124.19,124.13,124.19,17375
GGH11,2011-02-23 05:30,23,124.19,124.19,124.06,124.08,18574
GGH11,2011-02-23 06:00,23,124.08,124.13,124.06,124.06,13786
GGH11,2011-02-23 06:30,23,124.07,124.07,123.99,124.04,25442
GGH11,2011-02-23 07:00,23,124.03,124.17,124.02,124.16,29692
GGH11,2011-02-23 07:30,23,124.16,124.19,124.07,124.11,28571
GGH11,2011-02-23 08:00,23,124.11,124.31,124.08,124.27,63956
GGH11,2011-02-23 08:30,23,124.26,124.34,124.2,124.31,55049
GGH11,2011-02-23 09:00,23,124.31,124.45,124.27,124.34,80858
GGH11,2011-02-23 09:30,23,124.33,124.38,124.28,124.29,38144
GGH11,2011-02-23 10:00,23,124.29,124.31,124.22,124.27,30985
GGH11,2011-02-23 10:30,23,124.27,124.31,124.26,124.29,15289
GGH11,2011-02-23 11:00,23,124.28,124.4,124.28,124.36,15883
GGH11,2011-02-23 11:30,23,124.35,124.37,124.31,124.37,5251
GGH11,2011-02-23 12:00,23,124.38,124.4,124.24,124.25,7996
GGH11,2011-02-23 12:30,23,124.25,124.26,124.2,124.23,1745
GGH11,2011-02-23 13:00,23,124.21,124.22,124.12,124.17,4068
GGH11,2011-02-23 13:30,23,124.17,124.22,124.15,124.17,673
GGH11,2011-02-23 14:00,23,124.17,124.18,124.13,124.14,638
GGH11,2011-02-23 14:30,23,124.14,124.19,124.14,124.17,1063
GGH11,2011-02-24 01:00,24,124.28,124.32,124.21,124.31,17141
GGH11,2011-02-24 01:30,24,124.32,124.54,124.29,124.53,35205
GGH11,2011-02-24 02:00,24,124.53,124.6,124.45,124.47,58406
GGH11,2011-02-24 02:30,24,124.47,124.51,124.41,124.44,29781
GGH11,2011-02-24 03:00,24,124.44,124.45,124.36,124.44,41702
GGH11,2011-02-24 03:30,24,124.43,124.51,124.37,124.43,30722
GGH11,2011-02-24 04:00,24,124.43,124.44,124.31,124.34,31790
GGH11,2011-02-24 04:30,24,124.35,124.42,124.34,124.41,18318
GGH11,2011-02-24 05:00,24,124.41,124.5,124.38,124.5,18766
GGH11,2011-02-24 05:30,24,124.5,124.56,124.44,124.5,29104
GGH11,2011-02-24 06:00,24,124.51,124.53,124.48,124.49,16205
GGH11,2011-02-24 06:30,24,124.49,124.56,124.48,124.53,21686
GGH11,2011-02-24 07:00,24,124.53,124.54,124.45,124.48,21718
GGH11,2011-02-24 07:30,24,124.48,124.52,124.36,124.37,48899
GGH11,2011-02-24 08:00,24,124.38,124.4,124.22,124.32,76183
GGH11,2011-02-24 08:30,24,124.31,124.37,124.24,124.27,50081
GGH11,2011-02-24 09:00,24,124.28,124.39,124.25,124.26,65342
GGH11,2011-02-24 09:30,24,124.26,124.44,124.16,124.39,75715
GGH11,2011-02-24 10:00,24,124.39,124.45,124.34,124.38,33244
GGH11,2011-02-24 10:30,24,124.38,124.45,124.37,124.42,17977
GGH11,2011-02-24 11:00,24,124.42,124.43,124.36,124.39,13125
GGH11,2011-02-24 11:30,24,124.39,124.41,124.35,124.35,6265
GGH11,2011-02-24 12:00,24,124.36,124.42,124.34,124.37,8848
GGH11,2011-02-24 12:30,24,124.37,124.42,124.34,124.38,3732
GGH11,2011-02-24 13:00,24,124.38,124.4,124.28,124.31,4400
GGH11,2011-02-24 13:30,24,124.3,124.35,124.27,124.34,2130
GGH11,2011-02-24 14:00,24,124.33,124.33,124.27,124.28,478
GGH11,2011-02-24 14:30,24,124.28,124.32,124.25,124.31,1017
GGH11,2011-02-25 01:00,25,124.3,124.35,124.25,124.34,13637
GGH11,2011-02-25 01:30,25,124.34,124.34,124.25,124.26,11776
GGH11,2011-02-25 02:00,25,124.26,124.29,124.17,124.21,44259
GGH11,2011-02-25 02:30,25,124.2,124.23,124.05,124.06,68806
GGH11,2011-02-25 03:00,25,124.06,124.1,123.98,124.05,41554
GGH11,2011-02-25 03:30,25,124.05,124.14,124.02,124.11,42009
GGH11,2011-02-25 04:00,25,124.11,124.13,124.05,124.11,33079
GGH11,2011-02-25 04:30,25,124.11,124.19,124.06,124.16,30809
GGH11,2011-02-25 05:00,25,124.16,124.17,124.1,124.13,21413
GGH11,2011-02-25 05:30,25,124.13,124.15,124.08,124.1,17697
GGH11,2011-02-25 06:00,25,124.1,124.11,124.05,124.08,13616
GGH11,2011-02-25 06:30,25,124.08,124.19,124.07,124.17,18719
GGH11,2011-02-25 07:00,25,124.17,124.17,124.09,124.09,15277
GGH11,2011-02-25 07:30,25,124.1,124.22,124.09,124.15,42194
GGH11,2011-02-25 08:00,25,124.15,124.21,124.15,124.18,29267
GGH11,2011-02-25 08:30,25,124.18,124.22,124.15,124.19,30973
GGH11,2011-02-25 09:00,25,124.19,124.2,124.09,124.16,32134
GGH11,2011-02-25 09:30,25,124.15,124.21,124.12,124.17,28066
GGH11,2011-02-25 10:00,25,124.17,124.33,124.17,124.32,47602
GGH11,2011-02-25 10:30,25,124.31,124.32,124.23,124.23,16358
GGH11,2011-02-25 11:00,25,124.24,124.26,124.2,124.23,9935
GGH11,2011-02-25 11:30,25,124.24,124.26,124.2,124.25,9896
GGH11,2011-02-25 12:00,25,124.24,124.25,124.2,124.22,1519
GGH11,2011-02-25 12:30,25,124.22,124.26,124.22,124.25,466
GGH11,2011-02-25 13:00,25,124.24,124.26,124.23,124.26,178
GGH11,2011-02-25 13:30,25,124.27,124.28,124.23,124.23,413
GGH11,2011-02-25 14:00,25,124.24,124.3,124.23,124.3,551
GGH11,2011-02-25 14:30,25,124.3,124.39,124.29,124.36,2230
GGH11,2011-02-28 01:00,28,124.4,124.4,124.28,124.32,16015
GGH11,2011-02-28 01:30,28,124.32,124.4,124.29,124.36,15115
GGH11,2011-02-28 02:00,28,124.36,124.46,124.3,124.44,33139
GGH11,2011-02-28 02:30,28,124.44,124.52,124.38,124.38,36134
GGH11,2011-02-28 03:00,28,124.38,124.39,124.3,124.35,27694
GGH11,2011-02-28 03:30,28,124.35,124.45,124.32,124.4,28193
GGH11,2011-02-28 04:00,28,124.4,124.44,124.32,124.33,26935
GGH11,2011-02-28 04:30,28,124.34,124.35,124.26,124.28,32420
GGH11,2011-02-28 05:00,28,124.28,124.3,124.18,124.19,46550
GGH11,2011-02-28 05:30,28,124.19,124.23,124.18,124.21,21113
GGH11,2011-02-28 06:00,28,124.21,124.22,124.07,124.08,35496
GGH11,2011-02-28 06:30,28,124.07,124.11,124.01,124.04,32302
GGH11,2011-02-28 07:00,28,124.04,124.07,123.96,124.04,44472
GGH11,2011-02-28 07:30,28,124.05,124.17,124.02,124.08,45553
GGH11,2011-02-28 08:00,28,124.08,124.17,124.07,124.11,33253
GGH11,2011-02-28 08:30,28,124.1,124.14,124.02,124.11,45167
GGH11,2011-02-28 09:00,28,124.11,124.12,124.05,124.09,32003
GGH11,2011-02-28 09:30,28,124.09,124.15,124.06,124.08,32121
GGH11,2011-02-28 10:00,28,124.08,124.15,124.07,124.1,69076
GGH11,2011-02-28 10:30,28,124.1,124.14,124.1,124.11,17274
GGH11,2011-02-28 11:00,28,124.11,124.15,124.1,124.11,10343
GGH11,2011-02-28 11:30,28,124.12,124.18,124.11,124.17,7346
GGH11,2011-02-28 12:00,28,124.18,124.18,124.13,124.16,3091
GGH11,2011-02-28 12:30,28,124.16,124.23,124.15,124.21,3707
GGH11,2011-02-28 13:00,28,124.21,124.22,124.18,124.18,962
GGH11,2011-02-28 13:30,28,124.19,124.21,124.14,124.2,1389
GGH11,2011-02-28 14:00,28,124.19,124.21,124.18,124.2,807
GGH11,2011-02-28 14:30,28,124.21,124.21,124.17,124.17,871
GGH11,2011-03-01 01:00,1,124.05,124.1,123.98,124.06,38048
GGH11,2011-03-01 01:30,1,124.06,124.07,123.92,123.93,36135
GGH11,2011-03-01 02:00,1,123.93,124,123.92,123.95,38550
GGH11,2011-03-01 02:30,1,123.96,123.97,123.87,123.87,59033
GGH11,2011-03-01 03:00,1,123.87,123.96,123.83,123.94,56046
GGH11,2011-03-01 03:30,1,123.94,123.95,123.91,123.92,29046
GGH11,2011-03-01 04:00,1,123.92,123.95,123.83,123.85,47710
GGH11,2011-03-01 04:30,1,123.85,123.94,123.84,123.93,31397
GGH11,2011-03-01 05:00,1,123.94,123.97,123.88,123.95,36683
GGH11,2011-03-01 05:30,1,123.94,124.05,123.9,124.04,43178
GGH11,2011-03-01 06:00,1,124.03,124.29,124.03,124.26,93712
GGH11,2011-03-01 06:30,1,124.26,124.32,124.14,124.15,74419
GGH11,2011-03-01 07:00,1,124.15,124.21,124.12,124.14,31155
GGH11,2011-03-01 07:30,1,124.15,124.19,124.02,124.03,61182
GGH11,2011-03-01 08:00,1,124.02,124.13,123.79,123.88,170133
GGH11,2011-03-01 08:30,1,123.87,124.02,123.87,123.92,59813
GGH11,2011-03-01 09:00,1,123.92,124.2,123.83,124.19,103691
GGH11,2011-03-01 09:30,1,124.19,124.2,123.97,124.02,77158
GGH11,2011-03-01 10:00,1,124,124.12,123.99,124.11,37103
GGH11,2011-03-01 10:30,1,124.11,124.16,124.08,124.1,24278
GGH11,2011-03-01 11:00,1,124.1,124.1,124.03,124.09,14377
GGH11,2011-03-01 11:30,1,124.09,124.14,124.06,124.07,7471
GGH11,2011-03-01 12:00,1,124.07,124.18,124.07,124.16,4524
GGH11,2011-03-01 12:30,1,124.15,124.18,124.09,124.13,2444
GGH11,2011-03-01 13:00,1,124.12,124.24,124.12,124.23,3299
GGH11,2011-03-01 13:30,1,124.24,124.25,124.2,124.23,2170
GGH11,2011-03-01 14:00,1,124.24,124.26,124.22,124.25,778
GGH11,2011-03-01 14:30,1,124.26,124.27,124.23,124.27,1566
GGH11,2011-03-02 01:00,2,124.37,124.46,124.34,124.37,45665
GGH11,2011-03-02 01:30,2,124.37,124.38,124.29,124.31,19558
GGH11,2011-03-02 02:00,2,124.31,124.49,124.3,124.43,56817
GGH11,2011-03-02 02:30,2,124.42,124.46,124.27,124.29,42970
GGH11,2011-03-02 03:00,2,124.29,124.35,124.28,124.32,23495
GGH11,2011-03-02 03:30,2,124.32,124.34,124.25,124.27,30889
GGH11,2011-03-02 04:00,2,124.27,124.28,124.2,124.24,33621
GGH11,2011-03-02 04:30,2,124.23,124.24,124.11,124.16,40997
GGH11,2011-03-02 05:00,2,124.17,124.21,124.14,124.16,22790
GGH11,2011-03-02 05:30,2,124.16,124.18,124.09,124.09,20830
GGH11,2011-03-02 06:00,2,124.09,124.12,124.06,124.08,22184
GGH11,2011-03-02 06:30,2,124.09,124.16,124.07,124.13,18024
GGH11,2011-03-02 07:00,2,124.12,124.14,124.06,124.14,44740
GGH11,2011-03-02 07:30,2,124.15,124.2,124.05,124.06,54432
GGH11,2011-03-02 08:00,2,124.05,124.05,123.9,123.98,82102
GGH11,2011-03-02 08:30,2,123.99,124.04,123.96,124.03,45670
GGH11,2011-03-02 09:00,2,124.03,124.04,123.98,124.03,28826
GGH11,2011-03-02 09:30,2,124.03,124.03,123.89,123.97,47861
GGH11,2011-03-02 10:00,2,123.97,123.97,123.84,123.88,53105
GGH11,2011-03-02 10:30,2,123.88,123.99,123.88,123.97,26938
GGH11,2011-03-02 11:00,2,123.98,124,123.91,123.93,13848
GGH11,2011-03-02 11:30,2,123.94,123.96,123.91,123.94,6358
GGH11,2011-03-02 12:00,2,123.95,123.95,123.9,123.91,2578
GGH11,2011-03-02 12:30,2,123.91,123.93,123.89,123.89,2071
GGH11,2011-03-02 13:00,2,123.89,123.9,123.76,123.78,8679
GGH11,2011-03-02 13:30,2,123.79,123.82,123.78,123.78,1341
GGH11,2011-03-02 14:00,2,123.79,123.79,123.74,123.78,3355
GGH11,2011-03-02 14:30,2,123.78,123.79,123.68,123.69,4382
GGH11,2011-03-03 01:00,3,123.64,123.64,123.45,123.57,52139
GGH11,2011-03-03 01:30,3,123.58,123.63,123.53,123.58,20688
GGH11,2011-03-03 02:00,3,123.58,123.66,123.56,123.64,36567
GGH11,2011-03-03 02:30,3,123.64,123.67,123.58,123.62,31977
GGH11,2011-03-03 03:00,3,123.62,123.63,123.55,123.59,37645
GGH11,2011-03-03 03:30,3,123.6,123.66,123.52,123.63,87196
GGH11,2011-03-03 04:00,3,123.64,123.65,123.48,123.52,55495
GGH11,2011-03-03 04:30,3,123.52,123.59,123.49,123.58,39635
GGH11,2011-03-03 05:00,3,123.58,123.65,123.55,123.56,30777
GGH11,2011-03-03 05:30,3,123.56,123.59,123.53,123.57,20096
GGH11,2011-03-03 06:00,3,123.57,123.6,123.54,123.56,14678
GGH11,2011-03-03 06:30,3,123.56,123.62,123.55,123.6,19145
GGH11,2011-03-03 07:00,3,123.6,123.6,123.53,123.54,20856
GGH11,2011-03-03 07:30,3,123.55,123.55,122.92,123.17,238018
GGH11,2011-03-03 08:00,3,123.17,123.19,122.92,123.11,96354
GGH11,2011-03-03 08:30,3,123.11,123.11,122.84,122.95,94653
GGH11,2011-03-03 09:00,3,122.96,123.04,122.88,122.94,57771
GGH11,2011-03-03 09:30,3,122.94,122.98,122.82,122.88,66579
GGH11,2011-03-03 10:00,3,122.88,122.91,122.7,122.76,63371
GGH11,2011-03-03 10:30,3,122.76,122.77,122.66,122.7,35098
GGH11,2011-03-03 11:00,3,122.69,122.76,122.68,122.72,18886
GGH11,2011-03-03 11:30,3,122.72,122.77,122.7,122.74,9566
GGH11,2011-03-03 12:00,3,122.74,122.77,122.72,122.75,3495
GGH11,2011-03-03 12:30,3,122.76,122.77,122.73,122.77,1576
GGH11,2011-03-03 13:00,3,122.76,122.77,122.74,122.76,1247
GGH11,2011-03-03 13:30,3,122.76,122.77,122.73,122.75,664
GGH11,2011-03-03 14:00,3,122.74,122.75,122.7,122.7,1568
GGH11,2011-03-03 14:30,3,122.7,122.74,122.7,122.74,743
GGH11,2011-03-04 01:00,4,122.65,122.76,122.59,122.75,26271
GGH11,2011-03-04 01:30,4,122.75,122.81,122.69,122.79,15155
GGH11,2011-03-04 02:00,4,122.79,122.85,122.76,122.8,31380
GGH11,2011-03-04 02:30,4,122.8,122.87,122.77,122.87,37717
GGH11,2011-03-04 03:00,4,122.87,122.87,122.77,122.86,35507
GGH11,2011-03-04 03:30,4,122.86,122.93,122.83,122.9,32668
GGH11,2011-03-04 04:00,4,122.9,122.91,122.8,122.82,27802
GGH11,2011-03-04 04:30,4,122.82,122.84,122.77,122.81,25716
GGH11,2011-03-04 05:00,4,122.81,122.83,122.72,122.76,30036
GGH11,2011-03-04 05:30,4,122.75,122.79,122.73,122.76,19112
GGH11,2011-03-04 06:00,4,122.77,122.78,122.71,122.73,17961
GGH11,2011-03-04 06:30,4,122.72,122.82,122.71,122.76,25810
GGH11,2011-03-04 07:00,4,122.76,122.78,122.68,122.73,33134
GGH11,2011-03-04 07:30,4,122.7,122.87,122.56,122.76,110288
GGH11,2011-03-04 08:00,4,122.76,122.92,122.73,122.91,51397
GGH11,2011-03-04 08:30,4,122.92,123.11,122.83,123.06,91909
GGH11,2011-03-04 09:00,4,123.05,123.21,123.03,123.11,67461
GGH11,2011-03-04 09:30,4,123.11,123.16,123.06,123.15,37426
GGH11,2011-03-04 10:00,4,123.15,123.23,123.1,123.13,44562
GGH11,2011-03-04 10:30,4,123.12,123.19,123.08,123.18,16747
GGH11,2011-03-04 11:00,4,123.19,123.24,123.17,123.2,9646
GGH11,2011-03-04 11:30,4,123.2,123.24,123.14,123.16,7242
GGH11,2011-03-04 12:00,4,123.16,123.21,123.14,123.19,2183
GGH11,2011-03-04 12:30,4,123.19,123.29,123.18,123.27,2230
GGH11,2011-03-04 13:00,4,123.26,123.29,123.25,123.27,906
GGH11,2011-03-04 13:30,4,123.26,123.32,123.26,123.27,1427
GGH11,2011-03-04 14:00,4,123.26,123.33,123.25,123.32,826
GGH11,2011-03-04 14:30,4,123.32,123.33,123.29,123.31,1131
GGH11,2011-03-07 01:00,7,123.31,123.32,123.16,123.17,14362
GGH11,2011-03-07 01:30,7,123.17,123.23,123.11,123.18,9993
GGH11,2011-03-07 02:00,7,123.17,123.23,123.13,123.2,11383
GGH11,2011-03-07 02:30,7,123.2,123.29,123.18,123.19,19551
GGH11,2011-03-07 03:00,7,123.19,123.21,123.08,123.09,10774
GGH11,2011-03-07 03:30,7,123.09,123.1,122.89,122.92,18432
GGH11,2011-03-07 04:00,7,122.92,122.96,122.89,122.93,13701
GGH11,2011-03-07 04:30,7,122.94,123.06,122.93,122.98,7385
GGH11,2011-03-07 05:00,7,122.98,123.03,122.95,122.97,10871
GGH11,2011-03-07 05:30,7,122.97,122.97,122.87,122.89,14728
GGH11,2011-03-07 06:00,7,122.89,122.92,122.86,122.9,7476
GGH11,2011-03-07 06:30,7,122.89,122.91,122.81,122.87,6598
GGH11,2011-03-07 07:00,7,122.87,122.91,122.72,122.76,9005
GGH11,2011-03-07 07:30,7,122.76,122.83,122.72,122.83,6754
GGH11,2011-03-07 08:00,7,122.83,122.85,122.75,122.82,5618
GGH11,2011-03-07 08:30,7,122.83,122.85,122.77,122.78,6294
GGH11,2011-03-07 09:00,7,122.78,122.89,122.77,122.88,5739
GGH11,2011-03-07 09:30,7,122.88,123.06,122.87,122.99,9698
GGH11,2011-03-07 10:00,7,122.99,123.05,122.98,123.03,4633
GGH11,2011-03-07 10:30,7,123.03,123.18,123.03,123.17,6973
GGH11,2011-03-07 11:00,7,123.18,123.22,123.16,123.19,2730
GGH11,2011-03-07 11:30,7,123.2,123.22,123.16,123.2,1195
GGH11,2011-03-07 12:00,7,123.2,123.21,123.17,123.19,660
GGH11,2011-03-07 12:30,7,123.2,123.2,123.14,123.15,192
GGH11,2011-03-07 13:00,7,123.14,123.16,123.12,123.15,88
GGH11,2011-03-07 13:30,7,123.14,123.14,123.09,123.13,197
GGH11,2011-03-07 14:00,7,123.14,123.14,123.11,123.11,165
GGH11,2011-03-07 14:30,7,123.11,123.11,123.06,123.1,125
GGH11,2011-03-08 01:00,8,123.06,123.06,122.95,122.96,1388
GGH11,2011-03-08 01:30,8,122.94,123.04,122.94,123.03,1152
GGH11,2011-03-08 02:00,8,123.04,123.07,122.95,123.03,1735
GGH11,2011-03-08 02:30,8,123.03,123.15,122.98,123.01,1863
GGH11,2011-03-08 03:00,8,122.99,123.02,122.92,122.98,1753
GGH11,2011-03-08 03:30,8,122.95,123.05,122.94,123.05,1215
GGH11,2011-03-08 04:00,8,123.06,123.12,123.04,123.06,683
GGH11,2011-03-08 04:30,8,123.05,123.1,123.03,123.05,351
GGH11,2011-03-08 05:00,8,123.03,123.06,123.01,123.06,1287