GGH10,2009-07-15 11:00,15,119.5,119.5,119.5,119.5,1
GGH10,2009-08-04 12:30,4,119.86,119.86,119.86,119.86,1
GGH10,2009-08-05 02:30,5,120,120,120,120,1
GGH10,2009-08-05 07:00,5,119.51,119.51,119.51,119.51,1
GGH10,2009-08-05 11:30,5,119.83,119.83,119.83,119.83,131
GGH10,2009-08-06 02:00,6,119.52,119.52,119.52,119.52,501
GGH10,2009-08-06 05:00,6,119.76,119.76,119.76,119.76,1
GGH10,2009-08-06 06:30,6,120,120,120,120,1
GGH10,2009-08-06 07:30,6,119.7,119.7,119.7,119.7,1
GGH10,2009-08-06 09:00,6,119.68,119.68,119.68,119.68,1
GGH10,2009-08-06 09:30,6,119.76,119.76,119.76,119.76,1
GGH10,2009-08-06 10:30,6,119.66,119.66,119.66,119.66,1
GGH10,2009-08-12 06:30,12,118.91,118.91,118.91,118.91,4
GGH10,2009-08-12 11:30,12,118.92,118.92,118.92,118.92,126
GGH10,2009-08-14 08:00,14,119.63,119.63,119.63,119.63,1
GGH10,2009-08-17 06:00,17,120.4,120.4,120.4,120.4,4
GGH10,2009-08-17 06:30,17,120.4,120.4,120.4,120.4,1
GGH10,2009-08-18 07:30,18,120.28,120.28,120.28,120.28,2
GGH10,2009-08-18 12:00,18,120.29,120.29,120.29,120.29,145
GGH10,2009-08-20 07:30,20,120.9,120.9,120.9,120.9,1
GGH10,2009-08-20 09:00,20,120.81,120.81,120.81,120.81,101
GGH10,2009-08-21 01:00,21,120.94,120.95,120.94,120.95,5
GGH10,2009-08-26 06:30,26,120.92,120.92,120.92,120.92,1
GGH10,2009-08-27 09:00,27,121,121.01,120.97,120.97,63
GGH10,2009-08-31 03:00,31,121.2,121.2,121.2,121.2,1
GGH10,2009-08-31 08:30,31,120.9,120.9,120.9,120.9,1
GGH10,2009-08-31 14:30,31,121.02,121.02,121.02,121.02,1
GGH10,2009-09-01 11:00,1,121.1,121.1,121.1,121.1,1
GGH10,2009-09-02 02:00,2,121.2,121.2,121.2,121.2,1
GGH10,2009-09-02 10:00,2,121.21,121.27,121.21,121.27,33
GGH10,2009-09-03 03:00,3,121.25,121.25,121.25,121.25,1
GGH10,2009-09-03 06:30,3,121.25,121.25,121.25,121.25,16
GGH10,2009-09-03 07:30,3,121.16,121.16,121.16,121.16,2
GGH10,2009-09-04 08:30,4,121.3,121.3,121.3,121.3,11
GGH10,2009-09-04 11:00,4,121.06,121.06,121.06,121.06,1
GGH10,2009-09-07 06:00,7,121.16,121.16,121.16,121.16,1
GGH10,2009-09-07 09:00,7,121.33,121.33,121.33,121.33,2
GGH10,2009-09-08 05:30,8,121.12,121.12,121.12,121.12,2
GGH10,2009-09-08 08:00,8,121.08,121.08,121.08,121.08,25
GGH10,2009-09-09 01:30,9,120.82,120.82,120.82,120.82,1
GGH10,2009-09-09 03:30,9,120.93,120.93,120.9,120.9,2
GGH10,2009-09-09 04:30,9,120.72,120.72,120.72,120.72,1
GGH10,2009-09-09 06:00,9,120.72,120.72,120.72,120.72,1
GGH10,2009-09-09 07:00,9,120.28,120.28,120.28,120.28,3
GGH10,2009-09-09 07:30,9,120.16,120.16,120.16,120.16,1
GGH10,2009-09-09 11:00,9,120.06,120.06,120.06,120.06,132
GGH10,2009-09-09 14:30,9,120.1,120.1,120.1,120.1,1
GGH10,2009-09-10 01:00,10,120.09,120.09,120.09,120.09,1
GGH10,2009-09-10 07:00,10,120.47,120.47,120.47,120.47,1
GGH10,2009-09-10 07:30,10,120.49,120.49,120.45,120.45,5
GGH10,2009-09-10 09:00,10,120.61,120.61,120.61,120.61,76
GGH10,2009-09-11 09:00,11,121.17,121.18,121.17,121.18,6
GGH10,2009-09-11 09:30,11,121.08,121.18,121.08,121.18,5
GGH10,2009-09-11 14:00,11,121.25,121.25,121.25,121.25,1
GGH10,2009-09-14 01:00,14,121.28,121.28,121.28,121.28,1
GGH10,2009-09-14 01:30,14,121.3,121.3,121.3,121.3,1
GGH10,2009-09-15 05:30,15,120.82,120.82,120.82,120.82,1
GGH10,2009-09-15 07:00,15,120.75,120.75,120.75,120.75,1
GGH10,2009-09-15 14:30,15,120.72,120.72,120.72,120.72,1
GGH10,2009-09-16 04:00,16,120.89,120.89,120.89,120.89,1
GGH10,2009-09-16 08:30,16,120.54,120.54,120.54,120.54,1
GGH10,2009-09-16 12:00,16,120.41,120.41,120.41,120.41,101
GGH10,2009-09-17 01:00,17,120.35,120.35,120.35,120.35,1
GGH10,2009-09-17 03:30,17,120.14,120.19,120.14,120.19,2
GGH10,2009-09-17 04:00,17,120.22,120.22,120.22,120.22,1
GGH10,2009-09-17 04:30,17,120.2,120.2,120.2,120.2,2
GGH10,2009-09-17 07:30,17,120.18,120.18,120.18,120.18,55
GGH10,2009-09-17 08:30,17,120.08,120.08,120.08,120.08,1
GGH10,2009-09-18 01:30,18,120.6,120.63,120.6,120.63,2
GGH10,2009-09-18 09:00,18,120.21,120.25,120.21,120.25,2
GGH10,2009-09-18 10:00,18,120.18,120.18,120.18,120.18,1
GGH10,2009-09-18 11:30,18,119.96,119.96,119.96,119.96,2
GGH10,2009-09-22 01:00,22,119.83,119.83,119.83,119.83,4
GGH10,2009-09-22 01:30,22,119.83,119.83,119.83,119.83,1
GGH10,2009-09-22 02:00,22,119.83,119.83,119.83,119.83,15
GGH10,2009-09-23 10:30,23,120.08,120.08,120.08,120.08,2
GGH10,2009-09-23 12:30,23,120.02,120.02,120.02,120.02,1
GGH10,2009-09-23 13:00,23,119.97,120.29,119.97,120.29,2
GGH10,2009-09-23 13:30,23,120.35,120.35,120.35,120.35,2
GGH10,2009-09-24 03:30,24,120.57,120.57,120.57,120.57,2
GGH10,2009-09-24 07:30,24,120.34,120.34,120.34,120.34,1
GGH10,2009-09-24 08:30,24,120.44,120.44,120.44,120.44,1
GGH10,2009-09-24 09:00,24,120.6,120.6,120.6,120.6,1
GGH10,2009-09-24 09:30,24,120.79,120.79,120.79,120.79,2
GGH10,2009-09-24 11:30,24,120.73,120.73,120.72,120.72,13
GGH10,2009-09-24 12:00,24,120.73,120.73,120.73,120.73,1
GGH10,2009-09-25 01:00,25,120.68,120.7,120.68,120.7,2
GGH10,2009-09-25 02:00,25,120.89,120.89,120.89,120.89,1
GGH10,2009-09-25 02:30,25,120.9,120.93,120.9,120.93,9
GGH10,2009-09-25 03:00,25,121,121,120.98,120.98,2
GGH10,2009-09-25 03:30,25,120.94,120.94,120.9,120.9,19
GGH10,2009-09-25 04:00,25,120.96,120.96,120.96,120.96,1
GGH10,2009-09-25 05:30,25,120.9,120.9,120.9,120.9,10
GGH10,2009-09-25 06:00,25,120.98,121,120.98,121,2
GGH10,2009-09-25 07:30,25,121.01,121.01,121.01,121.01,1
GGH10,2009-09-25 09:00,25,121.02,121.02,121.01,121.01,5
GGH10,2009-09-25 12:00,25,121.35,121.35,121.35,121.35,1
GGH10,2009-09-25 12:30,25,121.38,121.38,121.38,121.38,1
GGH10,2009-09-25 14:30,25,121.37,121.37,121.37,121.37,4
GGH10,2009-09-28 01:00,28,121.43,121.43,121.43,121.43,1
GGH10,2009-09-28 01:30,28,121.45,121.45,121.45,121.45,1
GGH10,2009-09-28 02:30,28,121.35,121.4,121.35,121.4,4
GGH10,2009-09-28 03:30,28,121.31,121.31,121.22,121.22,219
GGH10,2009-09-28 05:00,28,121.21,121.22,121.21,121.22,3
GGH10,2009-09-28 07:00,28,121.2,121.2,121.2,121.2,1
GGH10,2009-09-28 09:00,28,121.31,121.31,121.31,121.31,2
GGH10,2009-09-28 09:30,28,121.32,121.32,121.32,121.32,1
GGH10,2009-09-29 01:00,29,121.26,121.26,121.26,121.26,1
GGH10,2009-09-29 02:00,29,121.21,121.21,121.21,121.21,1
GGH10,2009-09-29 04:30,29,121.17,121.28,121.17,121.28,3
GGH10,2009-09-29 08:30,29,121.1,121.1,121.1,121.1,204
GGH10,2009-09-29 09:00,29,121.2,121.2,121.2,121.2,1
GGH10,2009-09-29 09:30,29,121.34,121.34,121.34,121.34,1
GGH10,2009-09-29 10:00,29,121.42,121.42,121.42,121.42,203
GGH10,2009-09-29 10:30,29,121.5,121.5,121.5,121.5,3
GGH10,2009-09-29 11:30,29,121.5,121.5,121.5,121.5,6
GGH10,2009-09-30 01:30,30,121.41,121.41,121.41,121.41,1
GGH10,2009-09-30 02:00,30,121.45,121.45,121.45,121.45,1
GGH10,2009-09-30 09:00,30,121.7,121.7,121.7,121.7,76
GGH10,2009-09-30 09:30,30,121.73,121.77,121.73,121.77,9
GGH10,2009-09-30 10:00,30,121.73,121.73,121.63,121.63,57
GGH10,2009-09-30 11:30,30,121.5,121.5,121.5,121.5,2
GGH10,2009-09-30 12:30,30,121.44,121.44,121.44,121.44,1
GGH10,2009-10-01 01:00,1,121.53,121.53,121.51,121.51,3
GGH10,2009-10-01 01:30,1,121.42,121.44,121.42,121.44,2
GGH10,2009-10-01 02:00,1,121.46,121.47,121.46,121.47,2
GGH10,2009-10-01 03:30,1,121.43,121.46,121.43,121.46,2
GGH10,2009-10-01 05:30,1,121.63,121.63,121.63,121.63,1
GGH10,2009-10-01 06:00,1,121.64,121.64,121.64,121.64,1
GGH10,2009-10-01 06:30,1,121.7,121.7,121.7,121.7,1
GGH10,2009-10-01 08:00,1,121.8,121.8,121.8,121.8,1
GGH10,2009-10-01 08:30,1,121.87,121.92,121.87,121.92,2
GGH10,2009-10-01 09:00,1,121.9,121.9,121.83,121.83,2
GGH10,2009-10-01 09:30,1,121.95,121.95,121.95,121.95,1
GGH10,2009-10-01 10:00,1,122.05,122.19,122.05,122.19,8
GGH10,2009-10-01 10:30,1,122.23,122.23,122.23,122.23,1
GGH10,2009-10-02 01:00,2,122.4,122.41,122.4,122.41,2
GGH10,2009-10-02 02:00,2,122.48,122.48,122.48,122.48,112
GGH10,2009-10-02 05:00,2,122.38,122.38,122.38,122.38,6
GGH10,2009-10-02 07:30,2,122.69,122.77,122.6,122.6,6
GGH10,2009-10-02 08:00,2,122.65,122.65,122.61,122.61,2
GGH10,2009-10-02 09:00,2,122.48,122.48,122.48,122.48,1
GGH10,2009-10-02 09:30,2,122.33,122.33,122.33,122.33,1
GGH10,2009-10-02 12:30,2,122.51,122.51,122.51,122.51,1
GGH10,2009-10-05 01:00,5,122.35,122.35,122.35,122.35,5
GGH10,2009-10-05 02:00,5,122.54,122.54,122.54,122.54,1
GGH10,2009-10-05 02:30,5,122.5,122.5,122.5,122.5,1
GGH10,2009-10-05 07:00,5,122.45,122.45,122.45,122.45,1
GGH10,2009-10-05 08:30,5,122.57,122.57,122.55,122.55,206
GGH10,2009-10-05 09:30,5,122.55,122.55,122.55,122.55,2
GGH10,2009-10-05 10:00,5,122.55,122.55,122.55,122.55,1
GGH10,2009-10-07 01:00,7,122.23,122.23,122.23,122.23,1
GGH10,2009-10-07 02:30,7,122.26,122.26,122.26,122.26,1
GGH10,2009-10-07 06:30,7,122.35,122.35,122.35,122.35,11
GGH10,2009-10-07 07:00,7,122.42,122.48,122.42,122.48,7
GGH10,2009-10-07 07:30,7,122.6,122.61,122.6,122.61,104
GGH10,2009-10-07 08:30,7,122.54,122.54,122.54,122.54,1
GGH10,2009-10-07 09:00,7,122.56,122.56,122.56,122.56,1
GGH10,2009-10-07 09:30,7,122.63,122.64,122.63,122.64,7
GGH10,2009-10-07 10:00,7,122.63,122.63,122.63,122.63,1
GGH10,2009-10-07 10:30,7,122.63,122.63,122.63,122.63,1
GGH10,2009-10-08 03:00,8,122.58,122.58,122.58,122.58,1
GGH10,2009-10-08 04:00,8,122.66,122.66,122.65,122.65,5
GGH10,2009-10-08 07:30,8,122.68,122.68,122.68,122.68,251
GGH10,2009-10-08 08:00,8,122.75,122.75,122.72,122.72,22
GGH10,2009-10-08 08:30,8,122.82,122.82,122.77,122.77,21
GGH10,2009-10-08 10:00,8,122.69,122.69,122.69,122.69,6
GGH10,2009-10-08 11:00,8,122.68,122.68,122.68,122.68,1
GGH10,2009-10-08 12:30,8,122.55,122.55,122.55,122.55,1
GGH10,2009-10-08 13:00,8,122.3,122.36,122.28,122.36,3
GGH10,2009-10-09 01:30,9,122.32,122.32,122.23,122.23,11
GGH10,2009-10-09 02:00,9,122.06,122.06,122.06,122.06,1
GGH10,2009-10-09 03:00,9,122.26,122.26,122.26,122.26,1
GGH10,2009-10-09 04:30,9,122.45,122.5,122.45,122.5,3
GGH10,2009-10-09 07:00,9,122.51,122.51,122.51,122.51,1
GGH10,2009-10-09 07:30,9,122.62,122.62,122.58,122.58,4
GGH10,2009-10-09 08:00,9,122.3,122.3,122.26,122.26,5
GGH10,2009-10-09 08:30,9,122.2,122.2,121.97,121.97,20
GGH10,2009-10-09 09:00,9,122.02,122.06,122,122,4
GGH10,2009-10-09 11:00,9,121.9,121.9,121.9,121.9,2
GGH10,2009-10-12 01:00,12,121.8,121.8,121.8,121.8,2
GGH10,2009-10-12 02:00,12,121.74,121.74,121.74,121.74,1
GGH10,2009-10-12 03:00,12,121.53,121.53,121.52,121.52,55
GGH10,2009-10-12 04:00,12,121.68,121.68,121.68,121.68,2
GGH10,2009-10-12 04:30,12,121.67,121.67,121.67,121.67,183
GGH10,2009-10-12 06:30,12,122.04,122.04,122.04,122.04,106
GGH10,2009-10-12 07:00,12,122,122.05,122,122.05,2
GGH10,2009-10-12 08:00,12,122.08,122.08,122.08,122.08,1
GGH10,2009-10-12 10:00,12,122.09,122.09,122.09,122.09,31
GGH10,2009-10-13 02:00,13,122.1,122.11,122.1,122.11,8
GGH10,2009-10-13 06:30,13,122.23,122.23,122.23,122.23,919
GGH10,2009-10-13 08:30,13,122.32,122.32,122.32,122.32,1
GGH10,2009-10-13 10:00,13,122.32,122.32,122.32,122.32,141
GGH10,2009-10-13 11:00,13,122.25,122.25,122.25,122.25,1
GGH10,2009-10-14 01:30,14,122.08,122.08,122.08,122.08,1
GGH10,2009-10-14 04:00,14,121.85,121.85,121.85,121.85,1305
GGH10,2009-10-14 04:30,14,121.85,121.85,121.85,121.85,1
GGH10,2009-10-14 05:00,14,121.75,121.78,121.75,121.78,208
GGH10,2009-10-14 05:30,14,121.7,121.7,121.7,121.7,1
GGH10,2009-10-14 06:30,14,121.69,121.69,121.69,121.69,142
GGH10,2009-10-14 07:30,14,121.58,121.58,121.58,121.58,3
GGH10,2009-10-14 08:30,14,121.72,121.77,121.72,121.77,119
GGH10,2009-10-14 10:30,14,121.7,121.7,121.7,121.7,1
GGH10,2009-10-14 13:00,14,121.57,121.57,121.57,121.57,1
GGH10,2009-10-15 01:00,15,121.51,121.51,121.51,121.51,2
GGH10,2009-10-15 01:30,15,121.39,121.39,121.39,121.39,68
GGH10,2009-10-15 02:30,15,121.34,121.34,121.34,121.34,1
GGH10,2009-10-15 03:00,15,121.16,121.16,121.12,121.12,2
GGH10,2009-10-15 04:00,15,121.24,121.24,121.24,121.24,72
GGH10,2009-10-15 06:00,15,121.26,121.26,121.26,121.26,5
GGH10,2009-10-15 06:30,15,121.37,121.37,121.37,121.37,1
GGH10,2009-10-15 07:30,15,121.2,121.2,121.1,121.11,3
GGH10,2009-10-15 08:00,15,121.04,121.04,121.04,121.04,1
GGH10,2009-10-15 09:00,15,121.21,121.24,121.21,121.24,2
GGH10,2009-10-15 09:30,15,121.24,121.24,121.24,121.24,1
GGH10,2009-10-15 10:00,15,121.17,121.17,121,121,2
GGH10,2009-10-15 10:30,15,120.9,120.9,120.9,120.9,1
GGH10,2009-10-15 12:30,15,120.98,120.98,120.98,120.98,2
GGH10,2009-10-16 01:30,16,120.98,120.98,120.98,120.98,1
GGH10,2009-10-16 04:00,16,120.92,120.92,120.92,120.92,3
GGH10,2009-10-16 07:30,16,121.06,121.06,121.06,121.06,1
GGH10,2009-10-16 08:00,16,120.98,120.98,120.98,120.98,1
GGH10,2009-10-16 09:00,16,121.2,121.2,121.2,121.2,1
GGH10,2009-10-16 09:30,16,121.22,121.3,121.22,121.3,2
GGH10,2009-10-16 10:00,16,121.21,121.21,121.21,121.21,26
GGH10,2009-10-19 02:00,19,121.04,121.04,121.03,121.03,2
GGH10,2009-10-19 02:30,19,120.93,120.93,120.93,120.93,1
GGH10,2009-10-19 03:00,19,120.96,120.96,120.96,120.96,1
GGH10,2009-10-19 03:30,19,120.93,120.95,120.93,120.94,3
GGH10,2009-10-19 04:00,19,120.94,120.94,120.94,120.94,29
GGH10,2009-10-19 04:30,19,120.9,120.9,120.9,120.9,1
GGH10,2009-10-19 09:00,19,121.13,121.19,121.13,121.19,33
GGH10,2009-10-19 10:00,19,121.03,121.03,121.01,121.01,2
GGH10,2009-10-19 13:00,19,121.08,121.08,121.08,121.08,3
GGH10,2009-10-20 01:00,20,121.03,121.03,121.03,121.03,1
GGH10,2009-10-20 01:30,20,121.16,121.16,121.16,121.16,1
GGH10,2009-10-20 02:30,20,121.28,121.3,121.28,121.3,3
GGH10,2009-10-20 06:30,20,121.08,121.08,121.08,121.08,1
GGH10,2009-10-20 07:00,20,121.03,121.03,121.03,121.03,1
GGH10,2009-10-20 07:30,20,121.34,121.34,121.34,121.34,1
GGH10,2009-10-20 08:00,20,121.4,121.44,121.4,121.44,2
GGH10,2009-10-20 08:30,20,121.6,121.69,121.6,121.64,18
GGH10,2009-10-20 09:30,20,121.55,121.55,121.55,121.55,1
GGH10,2009-10-20 11:00,20,121.7,121.72,121.7,121.72,2
GGH10,2009-10-20 12:30,20,121.7,121.73,121.7,121.73,2
GGH10,2009-10-20 13:00,20,121.77,121.77,121.77,121.77,1
GGH10,2009-10-20 13:30,20,121.64,121.64,121.64,121.64,1
GGH10,2009-10-20 14:00,20,121.61,121.61,121.61,121.61,1
GGH10,2009-10-20 14:30,20,121.61,121.61,121.61,121.61,1
GGH10,2009-10-21 01:30,21,121.54,121.54,121.51,121.51,3
GGH10,2009-10-21 02:30,21,121.52,121.52,121.52,121.52,1000
GGH10,2009-10-21 03:00,21,121.5,121.5,121.48,121.48,2
GGH10,2009-10-21 03:30,21,121.46,121.46,121.24,121.24,105
GGH10,2009-10-21 04:00,21,121.21,121.21,121.16,121.16,4
GGH10,2009-10-21 07:00,21,121.01,121.04,121.01,121.04,387
GGH10,2009-10-21 08:00,21,121.02,121.02,121.02,121.02,8
GGH10,2009-10-21 08:30,21,120.95,120.95,120.9,120.9,194
GGH10,2009-10-21 09:30,21,120.83,120.83,120.83,120.83,1
GGH10,2009-10-21 10:00,21,120.83,120.83,120.83,120.83,204
GGH10,2009-10-21 14:30,21,120.89,120.93,120.89,120.93,66
GGH10,2009-10-22 01:30,22,120.96,120.96,120.96,120.96,1
GGH10,2009-10-22 02:00,22,120.81,120.81,120.8,120.8,2
GGH10,2009-10-22 03:00,22,120.96,121.01,120.96,121,8
GGH10,2009-10-22 03:30,22,121.06,121.11,121.06,121.11,48
GGH10,2009-10-22 04:00,22,121.1,121.1,121.07,121.07,2
GGH10,2009-10-22 04:30,22,121.01,121.03,121.01,121.03,2
GGH10,2009-10-22 06:00,22,120.9,120.9,120.9,120.9,48
GGH10,2009-10-22 10:00,22,120.95,120.98,120.87,120.92,165
GGH10,2009-10-22 10:30,22,120.99,121,120.99,121,2
GGH10,2009-10-22 12:30,22,121,121,121,121,10
GGH10,2009-10-23 01:00,23,120.6,120.6,120.6,120.6,1
GGH10,2009-10-23 02:00,23,120.45,120.5,120.45,120.5,2
GGH10,2009-10-23 02:30,23,120.6,120.6,120.58,120.58,2
GGH10,2009-10-23 07:30,23,120.5,120.5,120.5,120.5,731
GGH10,2009-10-23 09:00,23,120.72,120.72,120.72,120.72,52
GGH10,2009-10-23 10:00,23,120.7,120.7,120.7,120.7,1
GGH10,2009-10-23 10:30,23,120.52,120.52,120.52,120.52,127
GGH10,2009-10-23 11:00,23,120.5,120.5,120.5,120.5,11
GGH10,2009-10-26 02:30,26,120.27,120.33,120.25,120.33,4
GGH10,2009-10-26 08:30,26,120.3,120.3,120.3,120.3,152
GGH10,2009-10-26 09:00,26,120.24,120.24,120.2,120.2,16
GGH10,2009-10-26 11:00,26,120.55,120.55,120.55,120.55,1
GGH10,2009-10-27 03:00,27,120.56,120.56,120.56,120.56,3
GGH10,2009-10-27 04:30,27,120.62,120.62,120.62,120.62,7
GGH10,2009-10-27 06:30,27,120.7,120.7,120.7,120.7,1
GGH10,2009-10-27 09:00,27,120.79,121.15,120.79,121.15,22
GGH10,2009-10-27 14:30,27,121.29,121.29,121.29,121.29,2
GGH10,2009-10-28 05:00,28,121.42,121.42,121.42,121.42,4
GGH10,2009-10-28 05:30,28,121.46,121.46,121.42,121.42,8
GGH10,2009-10-28 08:30,28,121.04,121.04,121.04,121.04,10
GGH10,2009-10-28 11:00,28,121.32,121.32,121.32,121.32,83
GGH10,2009-10-28 11:30,28,121.4,121.4,121.4,121.4,3
GGH10,2009-10-29 02:00,29,121.45,121.45,121.45,121.45,1
GGH10,2009-10-29 03:00,29,121.4,121.4,121.4,121.4,1
GGH10,2009-10-29 04:00,29,121.32,121.32,121.32,121.32,106
GGH10,2009-10-29 05:30,29,121.43,121.43,121.43,121.43,95
GGH10,2009-10-29 06:30,29,121.4,121.4,121.4,121.4,214
GGH10,2009-10-29 07:30,29,121.04,121.04,121.04,121.04,1
GGH10,2009-10-29 08:30,29,120.9,120.9,120.85,120.9,16
GGH10,2009-10-29 10:00,29,120.8,120.82,120.8,120.82,35
GGH10,2009-10-29 11:30,29,120.79,120.79,120.79,120.79,101
GGH10,2009-10-30 02:30,30,120.9,120.91,120.9,120.91,2
GGH10,2009-10-30 03:00,30,121.04,121.04,121.04,121.04,1
GGH10,2009-10-30 04:30,30,121.21,121.21,121.21,121.21,5
GGH10,2009-10-30 07:00,30,121.22,121.22,121.22,121.22,222
GGH10,2009-10-30 10:00,30,121.3,121.3,121.3,121.3,13
GGH10,2009-10-30 10:30,30,121.44,121.5,121.44,121.5,6
GGH10,2009-10-30 11:00,30,121.54,121.54,121.54,121.54,41
GGH10,2009-10-30 12:30,30,121.69,121.69,121.69,121.69,36
GGH10,2009-10-30 15:30,30,121.8,121.8,121.8,121.8,1
GGH10,2009-11-02 01:30,2,121.57,121.57,121.57,121.57,4
GGH10,2009-11-02 03:30,2,121.6,121.6,121.6,121.6,5
GGH10,2009-11-02 04:00,2,121.48,121.48,121.48,121.48,1
GGH10,2009-11-02 05:00,2,121.62,121.62,121.62,121.62,1
GGH10,2009-11-02 08:00,2,121.77,121.77,121.77,121.77,1
GGH10,2009-11-02 08:30,2,121.65,121.65,121.65,121.65,7
GGH10,2009-11-02 09:00,2,121.57,121.57,121.57,121.57,2
GGH10,2009-11-02 14:30,2,121.59,121.59,121.59,121.59,77
GGH10,2009-11-03 02:00,3,121.69,121.74,121.69,121.74,12
GGH10,2009-11-03 04:00,3,121.96,122.1,121.96,121.98,105
GGH10,2009-11-03 04:30,3,121.93,121.98,121.93,121.96,22
GGH10,2009-11-03 05:00,3,121.94,121.94,121.94,121.94,41
GGH10,2009-11-03 05:30,3,121.94,121.94,121.94,121.94,1
GGH10,2009-11-03 06:00,3,121.92,121.92,121.92,121.92,4
GGH10,2009-11-03 06:30,3,121.86,121.86,121.86,121.86,3
GGH10,2009-11-03 07:00,3,121.8,121.8,121.79,121.8,3
GGH10,2009-11-03 07:30,3,121.86,121.86,121.86,121.86,289
GGH10,2009-11-03 08:00,3,121.83,121.83,121.72,121.72,84
GGH10,2009-11-03 08:30,3,121.62,121.62,121.62,121.62,51
GGH10,2009-11-03 09:00,3,121.52,121.53,121.52,121.53,2
GGH10,2009-11-03 09:30,3,121.45,121.45,121.33,121.4,103
GGH10,2009-11-03 10:30,3,121.28,121.28,121.28,121.28,2
GGH10,2009-11-03 11:30,3,121.25,121.25,121.25,121.25,1
GGH10,2009-11-03 14:00,3,121.23,121.23,121.22,121.22,2
GGH10,2009-11-03 14:30,3,121.17,121.17,121.17,121.17,2
GGH10,2009-11-04 01:30,4,121.12,121.12,121.03,121.07,4
GGH10,2009-11-04 02:00,4,120.92,120.93,120.92,120.93,5
GGH10,2009-11-04 02:30,4,120.92,120.92,120.92,120.92,1
GGH10,2009-11-04 03:00,4,120.99,120.99,120.99,120.99,22
GGH10,2009-11-04 04:30,4,120.91,120.91,120.91,120.91,1
GGH10,2009-11-04 06:00,4,121.04,121.04,121.04,121.04,1
GGH10,2009-11-04 06:30,4,120.94,120.96,120.94,120.96,3
GGH10,2009-11-04 07:00,4,120.96,120.96,120.96,120.96,1
GGH10,2009-11-04 09:00,4,120.8,120.95,120.8,120.95,2
GGH10,2009-11-04 09:30,4,120.96,120.96,120.94,120.94,2
GGH10,2009-11-04 10:00,4,120.96,120.96,120.88,120.88,57
GGH10,2009-11-04 11:00,4,120.97,120.97,120.97,120.97,292
GGH10,2009-11-04 11:30,4,121,121,121,121,753
GGH10,2009-11-04 12:00,4,120.94,120.94,120.94,120.94,458
GGH10,2009-11-04 13:00,4,120.58,120.58,120.58,120.58,53
GGH10,2009-11-04 14:00,4,120.74,120.74,120.74,120.74,1
GGH10,2009-11-05 01:30,5,120.89,120.89,120.85,120.85,124
GGH10,2009-11-05 02:30,5,121.08,121.08,121.07,121.07,253
GGH10,2009-11-05 03:30,5,120.82,120.82,120.82,120.82,1
GGH10,2009-11-05 04:00,5,120.83,120.83,120.83,120.83,1
GGH10,2009-11-05 05:00,5,120.81,120.81,120.81,120.81,1
GGH10,2009-11-05 07:00,5,120.77,120.77,120.77,120.77,1319
GGH10,2009-11-05 07:30,5,120.55,120.55,120.36,120.36,17
GGH10,2009-11-05 08:00,5,120.58,120.59,120.55,120.55,3
GGH10,2009-11-05 08:30,5,120.6,120.7,120.6,120.68,10
GGH10,2009-11-05 09:00,5,120.69,120.72,120.69,120.7,6
GGH10,2009-11-05 09:30,5,120.63,120.63,120.63,120.63,1
GGH10,2009-11-05 10:00,5,120.72,120.72,120.63,120.63,2
GGH10,2009-11-05 11:00,5,120.68,120.68,120.67,120.67,2
GGH10,2009-11-05 12:00,5,120.71,120.73,120.71,120.73,2
GGH10,2009-11-06 01:00,6,120.73,120.73,120.73,120.73,1
GGH10,2009-11-06 03:00,6,120.75,120.75,120.75,120.75,1
GGH10,2009-11-06 04:00,6,120.7,120.7,120.7,120.7,1
GGH10,2009-11-06 04:30,6,120.63,120.63,120.63,120.63,51
GGH10,2009-11-06 05:00,6,120.63,120.63,120.63,120.63,1
GGH10,2009-11-06 06:00,6,120.6,120.6,120.6,120.6,64
GGH10,2009-11-06 07:00,6,120.57,120.57,120.57,120.57,3
GGH10,2009-11-06 07:30,6,120.71,120.94,120.71,120.93,32
GGH10,2009-11-06 08:30,6,120.76,120.76,120.48,120.52,9
GGH10,2009-11-06 09:00,6,120.45,120.64,120.45,120.62,1012
GGH10,2009-11-06 09:30,6,120.67,120.7,120.67,120.69,5
GGH10,2009-11-06 10:00,6,120.58,120.58,120.58,120.58,52
GGH10,2009-11-06 10:30,6,120.52,120.52,120.52,120.52,563
GGH10,2009-11-06 11:30,6,120.41,120.41,120.41,120.41,201
GGH10,2009-11-09 01:30,9,120.46,120.46,120.46,120.46,1
GGH10,2009-11-09 03:00,9,120.53,120.57,120.51,120.51,8
GGH10,2009-11-09 03:30,9,120.55,120.55,120.55,120.55,1
GGH10,2009-11-09 04:00,9,120.56,120.56,120.56,120.56,1
GGH10,2009-11-09 04:30,9,120.6,120.63,120.6,120.63,2
GGH10,2009-11-09 05:30,9,120.63,120.63,120.61,120.61,2
GGH10,2009-11-09 06:30,9,120.6,120.6,120.6,120.6,2
GGH10,2009-11-09 07:30,9,120.62,120.7,120.62,120.7,3
GGH10,2009-11-09 08:00,9,120.71,120.71,120.7,120.7,3
GGH10,2009-11-09 08:30,9,120.83,120.9,120.79,120.9,5
GGH10,2009-11-09 09:00,9,120.85,120.85,120.85,120.85,1
GGH10,2009-11-09 09:30,9,120.9,120.97,120.9,120.95,9
GGH10,2009-11-09 10:00,9,120.96,120.96,120.96,120.96,5
GGH10,2009-11-09 10:30,9,120.92,120.92,120.92,120.92,27
GGH10,2009-11-09 11:00,9,120.97,120.97,120.97,120.97,6
GGH10,2009-11-09 12:30,9,120.95,120.95,120.95,120.95,2
GGH10,2009-11-09 14:00,9,120.9,120.9,120.9,120.9,3
GGH10,2009-11-10 03:30,10,121.09,121.09,121.09,121.09,1
GGH10,2009-11-10 04:00,10,121.13,121.31,121.13,121.31,37
GGH10,2009-11-10 06:30,10,121.35,121.36,121.35,121.36,13
GGH10,2009-11-10 07:00,10,121.39,121.4,121.39,121.4,2
GGH10,2009-11-10 07:30,10,121.38,121.38,121.37,121.37,3
GGH10,2009-11-10 08:30,10,121.38,121.38,121.38,121.38,1
GGH10,2009-11-10 09:00,10,121.34,121.34,121.34,121.34,2
GGH10,2009-11-10 09:30,10,121.36,121.36,121.36,121.36,860
GGH10,2009-11-10 10:00,10,121.33,121.34,121.33,121.34,255
GGH10,2009-11-10 10:30,10,121.34,121.34,121.34,121.34,15
GGH10,2009-11-10 11:00,10,121.24,121.24,121.23,121.23,56
GGH10,2009-11-10 11:30,10,121.19,121.19,121.19,121.19,1
GGH10,2009-11-10 12:00,10,121.22,121.22,121.1,121.11,76
GGH10,2009-11-10 12:30,10,121.11,121.17,121.11,121.17,5
GGH10,2009-11-10 13:00,10,121.1,121.12,121.1,121.12,2
GGH10,2009-11-10 13:30,10,121.13,121.13,121.13,121.13,1
GGH10,2009-11-11 02:00,11,121.12,121.12,121.1,121.1,9
GGH10,2009-11-11 02:30,11,121.06,121.06,121.06,121.06,6
GGH10,2009-11-11 03:30,11,120.99,120.99,120.95,120.95,20
GGH10,2009-11-11 04:00,11,120.92,120.95,120.92,120.95,180
GGH10,2009-11-11 04:30,11,120.89,120.89,120.89,120.89,1
GGH10,2009-11-11 05:30,11,121.03,121.03,121.01,121.01,304
GGH10,2009-11-11 06:00,11,121,121,121,121,3
GGH10,2009-11-11 07:00,11,121.04,121.26,121.04,121.24,7
GGH10,2009-11-11 07:30,11,121.25,121.25,121.24,121.25,17
GGH10,2009-11-11 08:00,11,121.18,121.18,121.18,121.18,5
GGH10,2009-11-11 08:30,11,121.23,121.25,121.16,121.16,6
GGH10,2009-11-11 09:30,11,121.24,121.34,121.24,121.28,5
GGH10,2009-11-11 10:00,11,121.32,121.35,121.32,121.34,3
GGH10,2009-11-11 10:30,11,121.3,121.3,121.3,121.3,1
GGH10,2009-11-11 12:30,11,121.31,121.31,121.31,121.31,2
GGH10,2009-11-11 14:00,11,121.24,121.24,121.24,121.24,1
GGH10,2009-11-12 02:00,12,121.5,121.55,121.5,121.52,7
GGH10,2009-11-12 02:30,12,121.51,121.52,121.48,121.48,172
GGH10,2009-11-12 03:00,12,121.56,121.56,121.56,121.56,1
GGH10,2009-11-12 03:30,12,121.48,121.48,121.48,121.48,573
GGH10,2009-11-12 04:00,12,121.45,121.45,121.37,121.37,5
GGH10,2009-11-12 04:30,12,121.41,121.41,121.27,121.27,8
GGH10,2009-11-12 05:00,12,121.25,121.25,121.24,121.24,2
GGH10,2009-11-12 06:30,12,121.25,121.25,121.25,121.25,1
GGH10,2009-11-12 07:00,12,121.15,121.15,120.96,120.96,167
GGH10,2009-11-12 07:30,12,121,121,120.98,120.98,3
GGH10,2009-11-12 08:00,12,121.06,121.06,120.98,120.98,156
GGH10,2009-11-12 08:30,12,121.07,121.07,121.06,121.06,106
GGH10,2009-11-12 10:00,12,121.1,121.11,121.1,121.11,59
GGH10,2009-11-12 10:30,12,121.15,121.15,121.15,121.15,1
GGH10,2009-11-12 12:00,12,120.89,120.91,120.88,120.91,107
GGH10,2009-11-12 13:30,12,121.03,121.03,121.03,121.03,2
GGH10,2009-11-13 01:00,13,121.2,121.22,121.2,121.22,2
GGH10,2009-11-13 02:30,13,121.21,121.21,121.21,121.21,1
GGH10,2009-11-13 03:30,13,121.21,121.21,121.21,121.21,1
GGH10,2009-11-13 06:00,13,121.35,121.35,121.3,121.3,203
GGH10,2009-11-13 07:00,13,121.23,121.23,121.14,121.18,29
GGH10,2009-11-13 07:30,13,121.21,121.21,120.91,120.95,319
GGH10,2009-11-13 08:00,13,121.06,121.08,121.05,121.05,4
GGH10,2009-11-13 08:30,13,121.03,121.17,121.03,121.15,3
GGH10,2009-11-13 09:00,13,121.14,121.14,120.98,120.98,84
GGH10,2009-11-13 09:30,13,120.96,120.96,120.91,120.91,5
GGH10,2009-11-13 10:00,13,120.78,120.88,120.78,120.88,96
GGH10,2009-11-13 11:30,13,120.91,120.91,120.91,120.91,1
GGH10,2009-11-13 13:30,13,120.94,120.94,120.94,120.94,2
GGH10,2009-11-16 01:00,16,121,121.03,120.96,120.99,9
GGH10,2009-11-16 01:30,16,121,121,120.92,120.96,77
GGH10,2009-11-16 02:00,16,120.96,120.96,120.96,120.96,1
GGH10,2009-11-16 02:30,16,121,121.3,121,121.3,11
GGH10,2009-11-16 03:00,16,121.3,121.45,121.26,121.34,76
GGH10,2009-11-16 03:30,16,121.36,121.38,121.34,121.34,213
GGH10,2009-11-16 04:00,16,121.42,121.49,121.4,121.44,5
GGH10,2009-11-16 04:30,16,121.42,121.46,121.42,121.44,281
GGH10,2009-11-16 05:00,16,121.45,121.45,121.42,121.44,528
GGH10,2009-11-16 05:30,16,121.44,121.53,121.44,121.49,9
GGH10,2009-11-16 06:30,16,121.55,121.55,121.54,121.54,101
GGH10,2009-11-16 07:00,16,121.51,121.51,121.51,121.51,1
GGH10,2009-11-16 07:30,16,121.59,121.61,121.46,121.46,10
GGH10,2009-11-16 08:00,16,121.47,121.47,121.44,121.44,3
GGH10,2009-11-16 08:30,16,121.41,121.43,121.34,121.34,605
GGH10,2009-11-16 09:00,16,121.45,121.5,121.44,121.5,202
GGH10,2009-11-16 09:30,16,121.52,121.55,121.52,121.53,10
GGH10,2009-11-16 10:00,16,121.45,121.47,121.44,121.47,37
GGH10,2009-11-16 10:30,16,121.48,121.52,121.48,121.52,69
GGH10,2009-11-16 11:00,16,121.52,121.6,121.51,121.6,300
GGH10,2009-11-16 11:30,16,121.6,121.66,121.6,121.6,4
GGH10,2009-11-16 12:00,16,121.66,121.66,121.64,121.64,3
GGH10,2009-11-16 12:30,16,121.66,121.66,121.66,121.66,1
GGH10,2009-11-17 01:00,17,121.69,121.69,121.66,121.66,2
GGH10,2009-11-17 01:30,17,121.7,121.7,121.7,121.7,1
GGH10,2009-11-17 02:00,17,121.73,121.73,121.68,121.68,2
GGH10,2009-11-17 02:30,17,121.66,121.66,121.64,121.64,82
GGH10,2009-11-17 03:00,17,121.63,121.63,121.63,121.63,1
GGH10,2009-11-17 03:30,17,121.51,121.53,121.49,121.53,6
GGH10,2009-11-17 04:00,17,121.54,121.54,121.46,121.46,9
GGH10,2009-11-17 04:30,17,121.48,121.54,121.48,121.52,9
GGH10,2009-11-17 05:00,17,121.53,121.53,121.53,121.53,1
GGH10,2009-11-17 05:30,17,121.46,121.56,121.46,121.56,15
GGH10,2009-11-17 06:00,17,121.54,121.54,121.54,121.54,10
GGH10,2009-11-17 06:30,17,121.54,121.54,121.45,121.46,22
GGH10,2009-11-17 07:00,17,121.51,121.56,121.51,121.56,5
GGH10,2009-11-17 07:30,17,121.6,121.61,121.45,121.5,12
GGH10,2009-11-17 08:00,17,121.59,121.65,121.59,121.61,5
GGH10,2009-11-17 08:30,17,121.61,121.7,121.58,121.67,16
GGH10,2009-11-17 09:00,17,121.65,121.76,121.63,121.74,225
GGH10,2009-11-17 09:30,17,121.77,121.85,121.77,121.8,19
GGH10,2009-11-17 10:00,17,121.78,121.89,121.78,121.88,12
GGH10,2009-11-17 10:30,17,121.89,121.89,121.85,121.85,23
GGH10,2009-11-17 11:00,17,121.9,121.9,121.9,121.9,1
GGH10,2009-11-17 11:30,17,121.86,121.86,121.86,121.86,1
GGH10,2009-11-17 12:30,17,121.85,121.85,121.82,121.82,2
GGH10,2009-11-17 13:00,17,121.84,121.84,121.82,121.82,4
GGH10,2009-11-18 01:30,18,121.82,121.82,121.82,121.82,1
GGH10,2009-11-18 02:00,18,121.76,121.8,121.76,121.8,5
GGH10,2009-11-18 02:30,18,121.79,121.79,121.79,121.79,1
GGH10,2009-11-18 03:30,18,121.8,121.82,121.8,121.82,6
GGH10,2009-11-18 04:00,18,121.8,121.82,121.78,121.82,3
GGH10,2009-11-18 07:00,18,121.83,121.83,121.83,121.83,84
GGH10,2009-11-18 07:30,18,121.84,121.95,121.82,121.95,37
GGH10,2009-11-18 08:00,18,121.86,121.86,121.84,121.84,2
GGH10,2009-11-18 08:30,18,121.78,121.78,121.52,121.59,8
GGH10,2009-11-18 09:00,18,121.67,121.75,121.67,121.75,6
GGH10,2009-11-18 09:30,18,121.75,121.75,121.75,121.75,5
GGH10,2009-11-18 13:00,18,121.78,121.78,121.78,121.78,1
GGH10,2009-11-19 01:00,19,121.81,121.81,121.81,121.81,1
GGH10,2009-11-19 02:00,19,121.8,121.84,121.8,121.84,4
GGH10,2009-11-19 02:30,19,121.74,121.74,121.7,121.71,3
GGH10,2009-11-19 03:00,19,121.78,121.78,121.78,121.78,2
GGH10,2009-11-19 03:30,19,121.67,121.78,121.67,121.78,3
GGH10,2009-11-19 04:00,19,121.72,121.72,121.72,121.72,1
GGH10,2009-11-19 04:30,19,121.69,121.69,121.67,121.68,15
GGH10,2009-11-19 05:00,19,121.74,121.77,121.74,121.77,7
GGH10,2009-11-19 05:30,19,121.75,121.88,121.75,121.88,28
GGH10,2009-11-19 06:00,19,121.88,121.89,121.85,121.85,13
GGH10,2009-11-19 06:30,19,121.84,121.84,121.84,121.84,5
GGH10,2009-11-19 07:00,19,121.82,121.82,121.76,121.76,2
GGH10,2009-11-19 07:30,19,121.8,121.95,121.8,121.95,57
GGH10,2009-11-19 08:00,19,121.96,121.99,121.93,121.94,69
GGH10,2009-11-19 08:30,19,121.9,121.95,121.9,121.93,301
GGH10,2009-11-19 09:00,19,121.91,121.91,121.91,121.91,6
GGH10,2009-11-19 09:30,19,121.96,122.02,121.96,122,65
GGH10,2009-11-19 10:00,19,122.01,122.01,121.98,122,17
GGH10,2009-11-19 11:00,19,121.96,121.96,121.96,121.96,1
GGH10,2009-11-19 12:00,19,121.96,121.96,121.96,121.96,1
GGH10,2009-11-19 12:30,19,121.94,121.94,121.94,121.94,1
GGH10,2009-11-19 13:00,19,121.95,121.95,121.95,121.95,1
GGH10,2009-11-19 14:00,19,121.97,121.97,121.97,121.97,1
GGH10,2009-11-19 14:30,19,121.92,121.92,121.92,121.92,1
GGH10,2009-11-20 01:00,20,122.03,122.03,121.99,122,17
GGH10,2009-11-20 01:30,20,122,122.05,122,122,82
GGH10,2009-11-20 02:30,20,121.99,122.01,121.96,122,38
GGH10,2009-11-20 03:00,20,121.99,122,121.99,122,17
GGH10,2009-11-20 03:30,20,122,122,121.97,121.99,16
GGH10,2009-11-20 04:00,20,122.01,122.01,122.01,122.01,1
GGH10,2009-11-20 04:30,20,122.07,122.08,122.03,122.03,5
GGH10,2009-11-20 05:00,20,122.07,122.07,122.05,122.05,30
GGH10,2009-11-20 05:30,20,122.08,122.1,122.08,122.1,3
GGH10,2009-11-20 06:00,20,122.14,122.15,122.09,122.09,15
GGH10,2009-11-20 06:30,20,122.1,122.13,122.09,122.13,43
GGH10,2009-11-20 07:00,20,122.13,122.14,122.12,122.12,15
GGH10,2009-11-20 07:30,20,122.12,122.12,122.02,122.02,38
GGH10,2009-11-20 08:00,20,121.99,121.99,121.87,121.94,257
GGH10,2009-11-20 08:30,20,121.9,121.92,121.86,121.86,301
GGH10,2009-11-20 09:00,20,121.85,121.88,121.76,121.86,79
GGH10,2009-11-20 09:30,20,121.9,122.08,121.89,122.08,29
GGH10,2009-11-20 10:00,20,122.11,122.16,122.11,122.14,37
GGH10,2009-11-20 10:30,20,122.15,122.16,122.15,122.15,5
GGH10,2009-11-20 11:00,20,122.17,122.27,122.17,122.25,19
GGH10,2009-11-20 12:00,20,122.23,122.23,122.23,122.23,1
GGH10,2009-11-20 12:30,20,122.18,122.18,122.18,122.18,1
GGH10,2009-11-20 13:00,20,122.18,122.18,122.18,122.18,1
GGH10,2009-11-20 14:00,20,122.16,122.16,122.16,122.16,3
GGH10,2009-11-23 01:00,23,122.15,122.15,122.12,122.12,67
GGH10,2009-11-23 01:30,23,122.11,122.11,122.1,122.1,10
GGH10,2009-11-23 02:00,23,122.01,122.01,121.97,121.97,8
GGH10,2009-11-23 02:30,23,121.94,122,121.94,121.96,19
GGH10,2009-11-23 03:00,23,121.93,121.99,121.93,121.99,752
GGH10,2009-11-23 03:30,23,121.97,121.97,121.95,121.95,116
GGH10,2009-11-23 04:00,23,121.99,122,121.94,121.94,29
GGH10,2009-11-23 04:30,23,121.89,121.89,121.89,121.89,5
GGH10,2009-11-23 05:00,23,121.88,121.93,121.88,121.93,67
GGH10,2009-11-23 06:00,23,121.89,121.89,121.89,121.89,10
GGH10,2009-11-23 06:30,23,121.88,121.88,121.88,121.88,11
GGH10,2009-11-23 07:00,23,121.89,121.91,121.89,121.91,3
GGH10,2009-11-23 07:30,23,121.94,121.95,121.91,121.93,266
GGH10,2009-11-23 08:00,23,121.9,121.94,121.9,121.92,495
GGH10,2009-11-23 08:30,23,121.93,121.94,121.91,121.91,341
GGH10,2009-11-23 09:00,23,121.95,122,121.95,122,12
GGH10,2009-11-23 09:30,23,122.03,122.03,121.98,121.98,20
GGH10,2009-11-23 10:00,23,121.98,122,121.97,121.97,117
GGH10,2009-11-23 10:30,23,122.01,122.01,122.01,122.01,22
GGH10,2009-11-23 11:00,23,122.01,122.02,122.01,122.02,16
GGH10,2009-11-23 11:30,23,122.02,122.02,121.99,121.99,2
GGH10,2009-11-23 13:00,23,122.02,122.06,122.02,122.06,2
GGH10,2009-11-23 13:30,23,122.05,122.05,122.05,122.05,1
GGH10,2009-11-23 14:00,23,122.03,122.03,122.03,122.03,3
GGH10,2009-11-23 14:30,23,122.07,122.07,122.07,122.07,1
GGH10,2009-11-24 01:00,24,122.25,122.27,122.22,122.27,136
GGH10,2009-11-24 01:30,24,122.22,122.22,122.2,122.2,4
GGH10,2009-11-24 02:00,24,122.24,122.24,122.17,122.17,35
GGH10,2009-11-24 02:30,24,122.16,122.24,122.16,122.19,108
GGH10,2009-11-24 03:00,24,122.17,122.2,122.16,122.2,37
GGH10,2009-11-24 03:30,24,122.2,122.2,122.18,122.18,21
GGH10,2009-11-24 04:00,24,122.14,122.16,122.14,122.16,29
GGH10,2009-11-24 04:30,24,122.16,122.16,122.08,122.12,294
GGH10,2009-11-24 05:00,24,122.13,122.2,122.13,122.19,71
GGH10,2009-11-24 05:30,24,122.18,122.22,122.17,122.22,20
GGH10,2009-11-24 06:00,24,122.2,122.21,122.14,122.14,40
GGH10,2009-11-24 06:30,24,122.18,122.19,122.17,122.17,73
GGH10,2009-11-24 07:00,24,122.16,122.17,122.16,122.17,66
GGH10,2009-11-24 07:30,24,122.21,122.24,122.19,122.21,142
GGH10,2009-11-24 08:00,24,122.18,122.19,122.15,122.16,140
GGH10,2009-11-24 08:30,24,122.18,122.28,122.18,122.28,248
GGH10,2009-11-24 09:00,24,122.22,122.32,122.21,122.3,252
GGH10,2009-11-24 09:30,24,122.29,122.3,122.25,122.27,107
GGH10,2009-11-24 10:00,24,122.32,122.32,122.29,122.29,56
GGH10,2009-11-24 10:30,24,122.29,122.35,122.29,122.33,43
GGH10,2009-11-24 11:00,24,122.32,122.32,122.28,122.28,38
GGH10,2009-11-24 11:30,24,122.27,122.27,122.23,122.23,16
GGH10,2009-11-24 12:00,24,122.24,122.29,122.24,122.27,5
GGH10,2009-11-24 12:30,24,122.28,122.33,122.28,122.33,7
GGH10,2009-11-24 13:30,24,122.35,122.36,122.35,122.36,7
GGH10,2009-11-24 14:00,24,122.37,122.38,122.35,122.38,5
GGH10,2009-11-24 14:30,24,122.4,122.41,122.4,122.41,42
GGH10,2009-11-25 01:00,25,122.41,122.41,122.31,122.34,128
GGH10,2009-11-25 01:30,25,122.29,122.31,122.28,122.28,13
GGH10,2009-11-25 02:00,25,122.25,122.26,122.21,122.25,149
GGH10,2009-11-25 02:30,25,122.26,122.28,122.26,122.28,288
GGH10,2009-11-25 03:00,25,122.24,122.34,122.24,122.34,37
GGH10,2009-11-25 03:30,25,122.35,122.35,122.31,122.33,1471
GGH10,2009-11-25 04:00,25,122.34,122.4,122.33,122.35,72
GGH10,2009-11-25 04:30,25,122.36,122.41,122.36,122.41,43
GGH10,2009-11-25 05:00,25,122.43,122.48,122.43,122.45,458
GGH10,2009-11-25 05:30,25,122.47,122.5,122.47,122.5,356
GGH10,2009-11-25 06:00,25,122.45,122.45,122.45,122.45,1
GGH10,2009-11-25 06:30,25,122.48,122.48,122.47,122.47,355
GGH10,2009-11-25 07:00,25,122.47,122.52,122.47,122.47,712
GGH10,2009-11-25 07:30,25,122.48,122.48,122.34,122.4,79
GGH10,2009-11-25 08:00,25,122.41,122.45,122.4,122.41,26
GGH10,2009-11-25 08:30,25,122.43,122.43,122.38,122.39,306
GGH10,2009-11-25 09:00,25,122.36,122.38,122.28,122.38,327
GGH10,2009-11-25 09:30,25,122.36,122.36,122.3,122.3,121
GGH10,2009-11-25 10:00,25,122.31,122.31,122.25,122.25,9
GGH10,2009-11-25 10:30,25,122.27,122.27,122.21,122.21,36
GGH10,2009-11-25 11:00,25,122.21,122.21,122.2,122.2,7
GGH10,2009-11-25 11:30,25,122.19,122.19,122.16,122.16,3
GGH10,2009-11-25 12:00,25,122.19,122.19,122.19,122.19,1
GGH10,2009-11-25 12:30,25,122.19,122.34,122.19,122.34,23
GGH10,2009-11-25 13:00,25,122.4,122.4,122.38,122.38,6
GGH10,2009-11-26 01:00,26,122.49,122.61,122.49,122.6,176
GGH10,2009-11-26 01:30,26,122.59,122.59,122.55,122.56,24
GGH10,2009-11-26 02:00,26,122.55,122.61,122.48,122.55,112
GGH10,2009-11-26 02:30,26,122.61,122.64,122.6,122.61,625
GGH10,2009-11-26 03:00,26,122.62,122.71,122.62,122.66,1219
GGH10,2009-11-26 03:30,26,122.66,122.91,122.64,122.84,2770
GGH10,2009-11-26 04:00,26,122.84,122.9,122.79,122.82,449
GGH10,2009-11-26 04:30,26,122.82,122.83,122.77,122.79,1979
GGH10,2009-11-26 05:00,26,122.77,122.83,122.76,122.83,50
GGH10,2009-11-26 05:30,26,122.88,122.88,122.85,122.86,613
GGH10,2009-11-26 06:00,26,122.87,122.87,122.83,122.83,23
GGH10,2009-11-26 06:30,26,122.81,122.87,122.81,122.85,52
GGH10,2009-11-26 07:00,26,122.86,122.91,122.85,122.91,44
GGH10,2009-11-26 07:30,26,122.87,122.94,122.86,122.91,212
GGH10,2009-11-26 08:00,26,122.93,123.02,122.93,122.98,368
GGH10,2009-11-26 08:30,26,122.99,123.08,122.99,123.06,180
GGH10,2009-11-26 09:00,26,123.04,123.13,123.02,123.13,789
GGH10,2009-11-26 09:30,26,123.11,123.19,123.11,123.19,1342
GGH10,2009-11-26 10:00,26,123.2,123.24,123.12,123.12,1057
GGH10,2009-11-26 10:30,26,123.13,123.18,123.09,123.18,1497
GGH10,2009-11-26 11:00,26,123.18,123.27,123.17,123.26,1092
GGH10,2009-11-26 11:30,26,123.24,123.24,123.24,123.24,1
GGH10,2009-11-26 12:00,26,123.23,123.23,123.23,123.23,2
GGH10,2009-11-26 12:30,26,123.27,123.35,123.26,123.35,26
GGH10,2009-11-26 13:00,26,123.34,123.34,123.34,123.34,1
GGH10,2009-11-26 13:30,26,123.36,123.4,123.36,123.4,10
GGH10,2009-11-26 14:30,26,123.36,123.41,123.36,123.38,17
GGH10,2009-11-27 01:00,27,123.5,123.64,123.41,123.61,816
GGH10,2009-11-27 01:30,27,123.58,123.76,123.52,123.66,2882
GGH10,2009-11-27 02:00,27,123.66,123.66,123.47,123.47,2891
GGH10,2009-11-27 02:30,27,123.46,123.48,123.42,123.46,883
GGH10,2009-11-27 03:00,27,123.45,123.54,123.31,123.37,887
GGH10,2009-11-27 03:30,27,123.36,123.43,123.28,123.28,238
GGH10,2009-11-27 04:00,27,123.35,123.35,123.22,123.24,1295
GGH10,2009-11-27 04:30,27,123.24,123.27,123.23,123.26,354
GGH10,2009-11-27 05:00,27,123.28,123.34,123.24,123.25,378
GGH10,2009-11-27 05:30,27,123.24,123.24,123.03,123.07,696
GGH10,2009-11-27 06:00,27,123.11,123.11,123.06,123.1,16
GGH10,2009-11-27 06:30,27,123.09,123.12,123.08,123.08,1018
GGH10,2009-11-27 07:00,27,123,123.07,122.99,123.03,471
GGH10,2009-11-27 07:30,27,123,123.05,123,123.05,595
GGH10,2009-11-27 08:00,27,123.13,123.23,123.13,123.15,794
GGH10,2009-11-27 08:30,27,123.08,123.1,123.03,123.04,212
GGH10,2009-11-27 09:00,27,123.06,123.1,122.97,123.08,512
GGH10,2009-11-27 09:30,27,123.1,123.15,123.08,123.1,95
GGH10,2009-11-27 10:00,27,123.06,123.23,123.06,123.21,668
GGH10,2009-11-27 10:30,27,123.21,123.22,123.18,123.22,552
GGH10,2009-11-27 11:00,27,123.22,123.25,123.18,123.25,274
GGH10,2009-11-27 11:30,27,123.25,123.33,123.25,123.32,208
GGH10,2009-11-27 12:00,27,123.31,123.31,123.3,123.31,55
GGH10,2009-11-27 12:30,27,123.33,123.34,123.33,123.33,8
GGH10,2009-11-27 14:00,27,123.3,123.3,123.3,123.3,1
GGH10,2009-11-27 14:30,27,123.28,123.31,123.28,123.31,2
GGH10,2009-11-30 01:00,30,123.25,123.25,123.15,123.17,246
GGH10,2009-11-30 01:30,30,123.2,123.29,123.19,123.26,470
GGH10,2009-11-30 02:00,30,123.28,123.37,123.28,123.37,1274
GGH10,2009-11-30 02:30,30,123.37,123.42,123.31,123.32,881
GGH10,2009-11-30 03:00,30,123.33,123.35,123.26,123.31,382
GGH10,2009-11-30 03:30,30,123.35,123.45,123.31,123.42,416
GGH10,2009-11-30 04:00,30,123.4,123.43,123.38,123.39,792
GGH10,2009-11-30 04:30,30,123.37,123.37,123.24,123.28,6038
GGH10,2009-11-30 05:00,30,123.27,123.29,123.19,123.21,1905
GGH10,2009-11-30 05:30,30,123.22,123.26,123.2,123.2,839
GGH10,2009-11-30 06:00,30,123.22,123.26,123.22,123.24,545
GGH10,2009-11-30 06:30,30,123.24,123.26,123.21,123.21,2244
GGH10,2009-11-30 07:00,30,123.21,123.22,123.18,123.19,1899
GGH10,2009-11-30 07:30,30,123.19,123.19,123.16,123.19,115
GGH10,2009-11-30 08:00,30,123.17,123.2,123.15,123.2,2917
GGH10,2009-11-30 08:30,30,123.2,123.26,123.18,123.21,917
GGH10,2009-11-30 09:00,30,123.21,123.32,123.19,123.28,2392
GGH10,2009-11-30 09:30,30,123.28,123.34,123.25,123.31,1971
GGH10,2009-11-30 10:00,30,123.31,123.38,123.26,123.31,3201
GGH10,2009-11-30 10:30,30,123.31,123.33,123.25,123.29,665
GGH10,2009-11-30 11:00,30,123.29,123.31,123.26,123.31,152
GGH10,2009-11-30 11:30,30,123.33,123.36,123.27,123.27,61
GGH10,2009-11-30 12:00,30,123.31,123.31,123.28,123.31,11
GGH10,2009-11-30 12:30,30,123.33,123.35,123.32,123.33,11
GGH10,2009-11-30 13:00,30,123.31,123.32,123.3,123.32,6
GGH10,2009-11-30 13:30,30,123.32,123.32,123.31,123.31,3
GGH10,2009-11-30 14:00,30,123.33,123.34,123.33,123.33,5
GGH10,2009-11-30 14:30,30,123.33,123.33,123.33,123.33,3
GGH10,2009-12-01 01:00,1,123.46,123.46,123.37,123.38,2487
GGH10,2009-12-01 01:30,1,123.37,123.37,123.3,123.33,5203
GGH10,2009-12-01 02:00,1,123.34,123.34,123.18,123.2,792
GGH10,2009-12-01 02:30,1,123.2,123.2,123.11,123.16,1816
GGH10,2009-12-01 03:00,1,123.15,123.24,123.15,123.22,1624
GGH10,2009-12-01 03:30,1,123.22,123.25,123.12,123.15,1502
GGH10,2009-12-01 04:00,1,123.17,123.19,123.12,123.18,5434
GGH10,2009-12-01 04:30,1,123.19,123.23,123.16,123.16,499
GGH10,2009-12-01 05:00,1,123.15,123.18,123.13,123.16,121
GGH10,2009-12-01 05:30,1,123.16,123.16,123.07,123.08,654
GGH10,2009-12-01 06:00,1,123.08,123.09,123.05,123.08,5650
GGH10,2009-12-01 06:30,1,123.08,123.13,123.05,123.13,2178
GGH10,2009-12-01 07:00,1,123.13,123.17,123.12,123.16,2732
GGH10,2009-12-01 07:30,1,123.17,123.26,123.17,123.22,1030
GGH10,2009-12-01 08:00,1,123.22,123.25,123.19,123.25,1361
GGH10,2009-12-01 08:30,1,123.24,123.33,123.23,123.3,1710
GGH10,2009-12-01 09:00,1,123.31,123.36,123.23,123.3,1533
GGH10,2009-12-01 09:30,1,123.29,123.47,123.28,123.42,2704
GGH10,2009-12-01 10:00,1,123.41,123.42,123.32,123.33,1677
GGH10,2009-12-01 10:30,1,123.34,123.37,123.33,123.35,768
GGH10,2009-12-01 11:00,1,123.36,123.37,123.3,123.3,384
GGH10,2009-12-01 11:30,1,123.29,123.32,123.29,123.29,69
GGH10,2009-12-01 12:00,1,123.29,123.29,123.27,123.27,52
GGH10,2009-12-01 12:30,1,123.26,123.26,123.24,123.26,281
GGH10,2009-12-01 13:00,1,123.23,123.23,123.23,123.23,15
GGH10,2009-12-01 13:30,1,123.21,123.22,123.15,123.16,116
GGH10,2009-12-01 14:00,1,123.16,123.2,123.16,123.2,16
GGH10,2009-12-01 14:30,1,123.2,123.2,123.14,123.14,86
GGH10,2009-12-02 01:00,2,123.03,123.11,122.97,123.09,2885
GGH10,2009-12-02 01:30,2,123.09,123.13,123.06,123.11,2717
GGH10,2009-12-02 02:00,2,123.11,123.26,123.11,123.24,1966
GGH10,2009-12-02 02:30,2,123.23,123.23,123.04,123.09,1594
GGH10,2009-12-02 03:00,2,123.07,123.12,123.05,123.08,1942
GGH10,2009-12-02 03:30,2,123.07,123.09,123.04,123.04,3176
GGH10,2009-12-02 04:00,2,123.06,123.06,123,123.01,1467
GGH10,2009-12-02 04:30,2,123.04,123.08,123.01,123.03,2697
GGH10,2009-12-02 05:00,2,123.03,123.06,123.01,123.06,7445
GGH10,2009-12-02 05:30,2,123.05,123.06,122.94,122.95,2720
GGH10,2009-12-02 06:00,2,122.97,123.05,122.96,123.05,1564
GGH10,2009-12-02 06:30,2,123.05,123.07,123.02,123.07,1263
GGH10,2009-12-02 07:00,2,123.06,123.13,123,123.09,7154
GGH10,2009-12-02 07:30,2,123.1,123.27,123.08,123.25,6982
GGH10,2009-12-02 08:00,2,123.25,123.3,123.19,123.25,3073
GGH10,2009-12-02 08:30,2,123.25,123.31,123.24,123.26,3652
GGH10,2009-12-02 09:00,2,123.26,123.26,123.1,123.1,3176
GGH10,2009-12-02 09:30,2,123.11,123.23,123.11,123.2,3139
GGH10,2009-12-02 10:00,2,123.21,123.32,123.19,123.24,10421
GGH10,2009-12-02 10:30,2,123.25,123.27,123.22,123.27,824
GGH10,2009-12-02 11:00,2,123.27,123.32,123.25,123.29,998
GGH10,2009-12-02 11:30,2,123.29,123.3,123.2,123.2,1326
GGH10,2009-12-02 12:00,2,123.21,123.24,123.19,123.19,117
GGH10,2009-12-02 12:30,2,123.21,123.21,123.17,123.18,49
GGH10,2009-12-02 13:00,2,123.17,123.17,123.13,123.13,270
GGH10,2009-12-02 13:30,2,123.12,123.12,123.08,123.09,257
GGH10,2009-12-02 14:00,2,123.09,123.09,123.07,123.08,54
GGH10,2009-12-02 14:30,2,123.07,123.08,123.06,123.06,141
GGH10,2009-12-03 01:00,3,122.96,122.96,122.88,122.94,2548
GGH10,2009-12-03 01:30,3,122.94,122.94,122.86,122.88,1410
GGH10,2009-12-03 02:00,3,122.88,122.97,122.87,122.89,5956
GGH10,2009-12-03 02:30,3,122.89,122.92,122.8,122.82,4251
GGH10,2009-12-03 03:00,3,122.82,122.86,122.76,122.8,5576
GGH10,2009-12-03 03:30,3,122.8,122.81,122.7,122.71,6116
GGH10,2009-12-03 04:00,3,122.71,122.83,122.68,122.79,7971
GGH10,2009-12-03 04:30,3,122.78,122.79,122.73,122.79,2669
GGH10,2009-12-03 05:00,3,122.79,122.82,122.77,122.79,1308
GGH10,2009-12-03 05:30,3,122.8,122.9,122.78,122.9,5640
GGH10,2009-12-03 06:00,3,122.9,122.91,122.87,122.9,2406
GGH10,2009-12-03 06:30,3,122.89,122.91,122.85,122.89,4427
GGH10,2009-12-03 07:00,3,122.89,122.91,122.8,122.8,4181
GGH10,2009-12-03 07:30,3,122.79,123.01,122.63,122.86,22233
GGH10,2009-12-03 08:00,3,122.86,122.95,122.71,122.77,9994
GGH10,2009-12-03 08:30,3,122.78,122.9,122.73,122.86,9652
GGH10,2009-12-03 09:00,3,122.88,123.01,122.87,122.93,7640
GGH10,2009-12-03 09:30,3,122.94,123.11,122.93,123.07,10563
GGH10,2009-12-03 10:00,3,123.07,123.16,123.04,123.04,12947
GGH10,2009-12-03 10:30,3,123.04,123.09,123.04,123.08,5541
GGH10,2009-12-03 11:00,3,123.07,123.1,123.06,123.08,2689
GGH10,2009-12-03 11:30,3,123.09,123.11,123.02,123.05,1788
GGH10,2009-12-03 12:00,3,123.04,123.08,123.03,123.08,72
GGH10,2009-12-03 12:30,3,123.08,123.08,123.06,123.07,77
GGH10,2009-12-03 13:00,3,123.07,123.08,123.02,123.04,821
GGH10,2009-12-03 13:30,3,123.05,123.05,123.01,123.03,88
GGH10,2009-12-03 14:00,3,123.02,123.03,123,123,28
GGH10,2009-12-03 14:30,3,123,123.05,122.98,123.04,163
GGH10,2009-12-04 01:00,4,123.1,123.13,123.04,123.07,3611
GGH10,2009-12-04 01:30,4,123.08,123.1,123.01,123.1,3220
GGH10,2009-12-04 02:00,4,123.11,123.16,123.03,123.08,4224
GGH10,2009-12-04 02:30,4,123.08,123.08,123.04,123.08,3281
GGH10,2009-12-04 03:00,4,123.07,123.12,123.05,123.08,6394
GGH10,2009-12-04 03:30,4,123.07,123.2,123.07,123.15,14210
GGH10,2009-12-04 04:00,4,123.15,123.18,123.11,123.15,11095
GGH10,2009-12-04 04:30,4,123.15,123.17,123.12,123.13,12247
GGH10,2009-12-04 05:00,4,123.13,123.15,123.12,123.13,6653
GGH10,2009-12-04 05:30,4,123.13,123.16,123.12,123.13,5170
GGH10,2009-12-04 06:00,4,123.13,123.13,123.06,123.08,5528
GGH10,2009-12-04 06:30,4,123.09,123.1,123.06,123.09,5249
GGH10,2009-12-04 07:00,4,123.09,123.2,123.09,123.2,6100
GGH10,2009-12-04 07:30,4,123.11,123.11,122.37,122.48,71060
GGH10,2009-12-04 08:00,4,122.49,122.49,122.36,122.46,23913
GGH10,2009-12-04 08:30,4,122.46,122.5,122.42,122.47,18350
GGH10,2009-12-04 09:00,4,122.45,122.47,122.34,122.4,20686
GGH10,2009-12-04 09:30,4,122.4,122.55,122.4,122.54,13666
GGH10,2009-12-04 10:00,4,122.54,122.56,122.46,122.52,24367
GGH10,2009-12-04 10:30,4,122.52,122.58,122.48,122.49,9718
GGH10,2009-12-04 11:00,4,122.5,122.51,122.46,122.51,2761
GGH10,2009-12-04 11:30,4,122.5,122.55,122.49,122.54,1553
GGH10,2009-12-04 12:00,4,122.54,122.55,122.5,122.51,647
GGH10,2009-12-04 12:30,4,122.52,122.56,122.52,122.56,243
GGH10,2009-12-04 13:00,4,122.55,122.57,122.55,122.56,155
GGH10,2009-12-04 13:30,4,122.56,122.58,122.52,122.53,474
GGH10,2009-12-04 14:00,4,122.54,122.55,122.53,122.54,89
GGH10,2009-12-04 14:30,4,122.54,122.58,122.53,122.58,291
GGH10,2009-12-07 01:00,7,122.67,122.75,122.63,122.69,16345
GGH10,2009-12-07 01:30,7,122.7,122.72,122.62,122.64,15062
GGH10,2009-12-07 02:00,7,122.64,122.75,122.61,122.73,18605
GGH10,2009-12-07 02:30,7,122.73,122.8,122.7,122.75,20326
GGH10,2009-12-07 03:00,7,122.75,122.78,122.72,122.74,12431
GGH10,2009-12-07 03:30,7,122.74,122.75,122.69,122.71,12583
GGH10,2009-12-07 04:00,7,122.71,122.73,122.64,122.65,22387
GGH10,2009-12-07 04:30,7,122.65,122.73,122.61,122.73,20548
GGH10,2009-12-07 05:00,7,122.72,122.77,122.71,122.76,14698
GGH10,2009-12-07 05:30,7,122.76,122.87,122.74,122.83,22495
GGH10,2009-12-07 06:00,7,122.83,122.9,122.8,122.87,21219
GGH10,2009-12-07 06:30,7,122.87,122.88,122.79,122.79,12621
GGH10,2009-12-07 07:00,7,122.79,122.82,122.74,122.79,17062
GGH10,2009-12-07 07:30,7,122.79,122.81,122.75,122.77,12319
GGH10,2009-12-07 08:00,7,122.78,122.85,122.74,122.8,20926
GGH10,2009-12-07 08:30,7,122.79,122.99,122.78,122.98,41223
GGH10,2009-12-07 09:00,7,122.98,123.04,122.96,122.96,38934
GGH10,2009-12-07 09:30,7,122.95,123.01,122.92,122.94,22962
GGH10,2009-12-07 10:00,7,122.94,123,122.93,122.99,21752
GGH10,2009-12-07 10:30,7,122.98,123.02,122.95,122.97,16643
GGH10,2009-12-07 11:00,7,122.99,123.04,122.98,123.03,6367
GGH10,2009-12-07 11:30,7,123.03,123.06,122.96,122.98,7595
GGH10,2009-12-07 12:00,7,122.98,122.98,122.95,122.96,2006
GGH10,2009-12-07 12:30,7,122.96,122.97,122.94,122.96,609
GGH10,2009-12-07 13:00,7,122.96,123.01,122.96,122.96,617
GGH10,2009-12-07 13:30,7,122.96,123.02,122.95,122.96,1092
GGH10,2009-12-07 14:00,7,122.96,123,122.96,123,342
GGH10,2009-12-07 14:30,7,123,123.01,122.97,123,577
GGH10,2009-12-08 01:00,8,123.02,123.04,122.94,122.95,15993
GGH10,2009-12-08 01:30,8,122.96,123.02,122.92,123.02,11137
GGH10,2009-12-08 02:00,8,123.01,123.07,122.91,122.97,27339
GGH10,2009-12-08 02:30,8,122.97,123.03,122.94,123,20093
GGH10,2009-12-08 03:00,8,123,123.02,122.94,122.95,15591
GGH10,2009-12-08 03:30,8,122.96,123,122.92,122.98,19248
GGH10,2009-12-08 04:00,8,122.98,123.24,122.95,123.21,54165
GGH10,2009-12-08 04:30,8,123.21,123.36,123.16,123.33,46967
GGH10,2009-12-08 05:00,8,123.34,123.49,123.33,123.42,57942
GGH10,2009-12-08 05:30,8,123.41,123.46,123.36,123.41,34127
GGH10,2009-12-08 06:00,8,123.41,123.69,123.41,123.69,53706
GGH10,2009-12-08 06:30,8,123.67,123.72,123.49,123.5,49291
GGH10,2009-12-08 07:00,8,123.5,123.58,123.45,123.55,28194
GGH10,2009-12-08 07:30,8,123.55,123.58,123.47,123.55,24437
GGH10,2009-12-08 08:00,8,123.55,123.56,123.47,123.51,23913
GGH10,2009-12-08 08:30,8,123.51,123.64,123.49,123.52,34716
GGH10,2009-12-08 09:00,8,123.52,123.59,123.48,123.51,26756
GGH10,2009-12-08 09:30,8,123.51,123.52,123.41,123.42,29379
GGH10,2009-12-08 10:00,8,123.41,123.46,123.38,123.43,22025
GGH10,2009-12-08 10:30,8,123.43,123.44,123.33,123.37,14610
GGH10,2009-12-08 11:00,8,123.36,123.4,123.36,123.39,5606
GGH10,2009-12-08 11:30,8,123.39,123.44,123.37,123.37,4957
GGH10,2009-12-08 12:00,8,123.37,123.43,123.33,123.42,3248
GGH10,2009-12-08 12:30,8,123.41,123.41,123.33,123.34,878
GGH10,2009-12-08 13:00,8,123.35,123.39,123.33,123.37,359
GGH10,2009-12-08 13:30,8,123.37,123.42,123.36,123.36,931
GGH10,2009-12-08 14:00,8,123.37,123.38,123.35,123.36,429
GGH10,2009-12-08 14:30,8,123.37,123.38,123.33,123.34,558
GGH10,2009-12-09 01:00,9,123.32,123.33,123.24,123.25,12722
GGH10,2009-12-09 01:30,9,123.25,123.33,123.23,123.31,9864
GGH10,2009-12-09 02:00,9,123.32,123.34,123.27,123.29,15813
GGH10,2009-12-09 02:30,9,123.29,123.38,123.27,123.35,18136
GGH10,2009-12-09 03:00,9,123.35,123.56,123.33,123.54,41977
GGH10,2009-12-09 03:30,9,123.54,123.54,123.38,123.39,30653
GGH10,2009-12-09 04:00,9,123.39,123.41,123.32,123.38,22657
GGH10,2009-12-09 04:30,9,123.37,123.45,123.36,123.41,12746
GGH10,2009-12-09 05:00,9,123.42,123.42,123.34,123.38,16093
GGH10,2009-12-09 05:30,9,123.39,123.4,123.29,123.3,12367
GGH10,2009-12-09 06:00,9,123.3,123.32,123.26,123.31,14820
GGH10,2009-12-09 06:30,9,123.3,123.36,123.22,123.31,27197
GGH10,2009-12-09 07:00,9,123.31,123.44,123.31,123.4,27679
GGH10,2009-12-09 07:30,9,123.41,123.46,123.38,123.4,22908
GGH10,2009-12-09 08:00,9,123.41,123.64,123.41,123.61,43090
GGH10,2009-12-09 08:30,9,123.61,123.72,123.54,123.55,58077
GGH10,2009-12-09 09:00,9,123.55,123.63,123.48,123.61,39017
GGH10,2009-12-09 09:30,9,123.61,123.64,123.5,123.52,30653
GGH10,2009-12-09 10:00,9,123.53,123.53,123.42,123.47,26272
GGH10,2009-12-09 10:30,9,123.47,123.52,123.42,123.43,16272
GGH10,2009-12-09 11:00,9,123.43,123.49,123.41,123.44,7994
GGH10,2009-12-09 11:30,9,123.44,123.5,123.42,123.48,5088
GGH10,2009-12-09 12:00,9,123.48,123.49,123.35,123.39,8100
GGH10,2009-12-09 12:30,9,123.38,123.45,123.37,123.45,736
GGH10,2009-12-09 13:00,9,123.45,123.47,123.4,123.41,856
GGH10,2009-12-09 13:30,9,123.42,123.42,123.37,123.38,483
GGH10,2009-12-09 14:00,9,123.39,123.39,123.34,123.35,573
GGH10,2009-12-09 14:30,9,123.35,123.36,123.33,123.35,828
GGH10,2009-12-10 01:00,10,123.41,123.42,123.28,123.29,13015
GGH10,2009-12-10 01:30,10,123.29,123.39,123.28,123.36,7333
GGH10,2009-12-10 02:00,10,123.36,123.45,123.29,123.35,24662
GGH10,2009-12-10 02:30,10,123.36,123.36,123.25,123.28,33725
GGH10,2009-12-10 03:00,10,123.28,123.32,123.08,123.14,56750
GGH10,2009-12-10 03:30,10,123.15,123.26,123.13,123.25,40584
GGH10,2009-12-10 04:00,10,123.25,123.29,123.2,123.25,27194
GGH10,2009-12-10 04:30,10,123.25,123.35,123.22,123.23,31466
GGH10,2009-12-10 05:00,10,123.24,123.29,123.22,123.24,17258
GGH10,2009-12-10 05:30,10,123.24,123.27,123.23,123.25,7441
GGH10,2009-12-10 06:00,10,123.26,123.27,123.16,123.22,15298
GGH10,2009-12-10 06:30,10,123.22,123.26,123.13,123.16,18095
GGH10,2009-12-10 07:00,10,123.15,123.19,123.13,123.17,15150
GGH10,2009-12-10 07:30,10,123.17,123.27,123.07,123.14,36634
GGH10,2009-12-10 08:00,10,123.14,123.25,123.11,123.23,31402
GGH10,2009-12-10 08:30,10,123.23,123.25,123.17,123.23,31972
GGH10,2009-12-10 09:00,10,123.24,123.27,123.22,123.24,22629
GGH10,2009-12-10 09:30,10,123.24,123.24,123.09,123.12,30772
GGH10,2009-12-10 10:00,10,123.13,123.17,123.01,123.03,41242
GGH10,2009-12-10 10:30,10,123.02,123.12,123.01,123.1,16552
GGH10,2009-12-10 11:00,10,123.11,123.11,123.05,123.05,5260
GGH10,2009-12-10 11:30,10,123.06,123.06,123,123.02,5783
GGH10,2009-12-10 12:00,10,123.02,123.16,122.93,123.12,15500
GGH10,2009-12-10 12:30,10,123.12,123.17,123.09,123.15,849
GGH10,2009-12-10 13:00,10,123.16,123.21,123.16,123.16,1437
GGH10,2009-12-10 13:30,10,123.17,123.19,123.14,123.16,380
GGH10,2009-12-10 14:00,10,123.17,123.17,123.12,123.13,270
GGH10,2009-12-10 14:30,10,123.13,123.16,123.09,123.11,681
GGH10,2009-12-11 01:00,11,122.98,123,122.88,122.91,20373
GGH10,2009-12-11 01:30,11,122.91,122.95,122.82,122.85,19655
GGH10,2009-12-11 02:00,11,122.84,122.89,122.78,122.82,22991
GGH10,2009-12-11 02:30,11,122.81,122.82,122.67,122.79,52088
GGH10,2009-12-11 03:00,11,122.79,122.79,122.65,122.69,27823
GGH10,2009-12-11 03:30,11,122.69,122.75,122.65,122.71,20347
GGH10,2009-12-11 04:00,11,122.7,122.77,122.68,122.76,17866
GGH10,2009-12-11 04:30,11,122.75,122.83,122.74,122.83,14040
GGH10,2009-12-11 05:00,11,122.83,122.84,122.75,122.8,10412
GGH10,2009-12-11 05:30,11,122.81,122.87,122.8,122.84,11192
GGH10,2009-12-11 06:00,11,122.83,122.92,122.82,122.84,15584
GGH10,2009-12-11 06:30,11,122.84,122.86,122.8,122.82,10353
GGH10,2009-12-11 07:00,11,122.82,122.85,122.77,122.8,14601
GGH10,2009-12-11 07:30,11,122.8,122.8,122.55,122.74,83350
GGH10,2009-12-11 08:00,11,122.75,122.78,122.66,122.73,29471
GGH10,2009-12-11 08:30,11,122.73,122.74,122.63,122.69,36722
GGH10,2009-12-11 09:00,11,122.68,122.71,122.62,122.66,32536
GGH10,2009-12-11 09:30,11,122.66,122.7,122.61,122.63,28150
GGH10,2009-12-11 10:00,11,122.63,122.86,122.63,122.84,39704
GGH10,2009-12-11 10:30,11,122.84,122.86,122.79,122.8,11962
GGH10,2009-12-11 11:00,11,122.8,122.86,122.78,122.81,6967
GGH10,2009-12-11 11:30,11,122.81,122.88,122.8,122.83,6978
GGH10,2009-12-11 12:00,11,122.83,122.85,122.82,122.85,1764
GGH10,2009-12-11 12:30,11,122.84,122.9,122.84,122.89,1672
GGH10,2009-12-11 13:00,11,122.9,122.9,122.85,122.85,705
GGH10,2009-12-11 13:30,11,122.85,122.9,122.84,122.87,609
GGH10,2009-12-11 14:00,11,122.87,122.89,122.84,122.84,398
GGH10,2009-12-11 14:30,11,122.83,122.86,122.83,122.86,567
GGH10,2009-12-14 01:00,14,122.72,122.8,122.7,122.79,10650
GGH10,2009-12-14 01:30,14,122.78,122.82,122.72,122.72,6628
GGH10,2009-12-14 02:00,14,122.73,122.73,122.61,122.69,23430
GGH10,2009-12-14 02:30,14,122.69,122.89,122.66,122.84,26053
GGH10,2009-12-14 03:00,14,122.84,123.04,122.83,123,37090
GGH10,2009-12-14 03:30,14,123,123.07,122.95,123.07,19287
GGH10,2009-12-14 04:00,14,123.07,123.09,122.97,122.98,28632
GGH10,2009-12-14 04:30,14,122.99,123.07,122.98,123.05,14353
GGH10,2009-12-14 05:00,14,123.04,123.08,123.01,123.04,13918
GGH10,2009-12-14 05:30,14,123.05,123.08,123,123.02,9074
GGH10,2009-12-14 06:00,14,123.01,123.1,123.01,123.07,11995
GGH10,2009-12-14 06:30,14,123.06,123.13,123.05,123.12,13133
GGH10,2009-12-14 07:00,14,123.11,123.12,123.05,123.05,16555
GGH10,2009-12-14 07:30,14,123.05,123.08,123,123.04,17596
GGH10,2009-12-14 08:00,14,123.04,123.1,123.03,123.08,17747
GGH10,2009-12-14 08:30,14,123.08,123.1,122.84,122.85,48998
GGH10,2009-12-14 09:00,14,122.85,122.95,122.84,122.92,32321
GGH10,2009-12-14 09:30,14,122.93,122.95,122.9,122.92,19983
GGH10,2009-12-14 10:00,14,122.92,122.98,122.9,122.96,25079
GGH10,2009-12-14 10:30,14,122.97,123.07,122.97,123.06,16897
GGH10,2009-12-14 11:00,14,123.07,123.08,123.03,123.05,5168
GGH10,2009-12-14 11:30,14,123.04,123.05,122.97,122.97,3338
GGH10,2009-12-14 12:00,14,122.97,122.98,122.93,122.95,2685
GGH10,2009-12-14 12:30,14,122.96,122.99,122.94,122.96,931
GGH10,2009-12-14 13:00,14,122.96,123.03,122.96,122.97,2265
GGH10,2009-12-14 13:30,14,122.96,122.97,122.9,122.93,2174
GGH10,2009-12-14 14:00,14,122.93,122.94,122.91,122.93,97
GGH10,2009-12-14 14:30,14,122.92,122.93,122.9,122.91,751
GGH10,2009-12-15 01:00,15,122.94,122.94,122.76,122.79,14591
GGH10,2009-12-15 01:30,15,122.78,122.8,122.72,122.73,13714
GGH10,2009-12-15 02:00,15,122.73,122.78,122.63,122.75,38772
GGH10,2009-12-15 02:30,15,122.75,122.97,122.75,122.93,43319
GGH10,2009-12-15 03:00,15,122.94,123.09,122.94,123.04,37963
GGH10,2009-12-15 03:30,15,123.03,123.06,122.96,123,24451
GGH10,2009-12-15 04:00,15,123,123.03,122.91,122.95,26778
GGH10,2009-12-15 04:30,15,122.94,123.05,122.93,122.99,17329
GGH10,2009-12-15 05:00,15,122.98,123,122.94,122.97,12306
GGH10,2009-12-15 05:30,15,122.96,122.97,122.89,122.94,10324
GGH10,2009-12-15 06:00,15,122.93,122.98,122.92,122.95,8387
GGH10,2009-12-15 06:30,15,122.95,122.95,122.74,122.81,55387
GGH10,2009-12-15 07:00,15,122.81,122.86,122.71,122.77,33803
GGH10,2009-12-15 07:30,15,122.77,122.87,122.7,122.73,53158
GGH10,2009-12-15 08:00,15,122.73,122.78,122.68,122.7,39344
GGH10,2009-12-15 08:30,15,122.7,122.82,122.67,122.76,44838
GGH10,2009-12-15 09:00,15,122.77,122.78,122.54,122.56,56346
GGH10,2009-12-15 09:30,15,122.56,122.59,122.43,122.52,69949
GGH10,2009-12-15 10:00,15,122.52,122.54,122.39,122.45,35593
GGH10,2009-12-15 10:30,15,122.45,122.47,122.39,122.43,16145
GGH10,2009-12-15 11:00,15,122.42,122.48,122.37,122.48,8060
GGH10,2009-12-15 11:30,15,122.48,122.48,122.44,122.46,4192
GGH10,2009-12-15 12:00,15,122.47,122.51,122.46,122.51,2258
GGH10,2009-12-15 12:30,15,122.51,122.52,122.49,122.49,1066
GGH10,2009-12-15 13:00,15,122.49,122.5,122.45,122.45,540
GGH10,2009-12-15 13:30,15,122.46,122.46,122.42,122.46,922
GGH10,2009-12-15 14:00,15,122.46,122.5,122.44,122.48,498
GGH10,2009-12-15 14:30,15,122.48,122.52,122.47,122.52,1172
GGH10,2009-12-16 01:00,16,122.55,122.57,122.49,122.49,7390
GGH10,2009-12-16 01:30,16,122.49,122.58,122.48,122.53,10007
GGH10,2009-12-16 02:00,16,122.52,122.65,122.51,122.54,23057
GGH10,2009-12-16 02:30,16,122.54,122.58,122.47,122.47,15078
GGH10,2009-12-16 03:00,16,122.47,122.57,122.46,122.53,20249
GGH10,2009-12-16 03:30,16,122.53,122.58,122.48,122.51,14768
GGH10,2009-12-16 04:00,16,122.52,122.54,122.41,122.46,28169
GGH10,2009-12-16 04:30,16,122.46,122.47,122.11,122.18,75478
GGH10,2009-12-16 05:00,16,122.18,122.27,122.14,122.26,30357
GGH10,2009-12-16 05:30,16,122.25,122.31,122.21,122.3,18761
GGH10,2009-12-16 06:00,16,122.31,122.34,122.26,122.33,15158
GGH10,2009-12-16 06:30,16,122.33,122.38,122.32,122.37,13412
GGH10,2009-12-16 07:00,16,122.37,122.41,122.34,122.38,30263
GGH10,2009-12-16 07:30,16,122.5,122.56,122.33,122.49,53976
GGH10,2009-12-16 08:00,16,122.5,122.79,122.49,122.76,73669
GGH10,2009-12-16 08:30,16,122.76,122.77,122.67,122.74,31491
GGH10,2009-12-16 09:00,16,122.74,122.77,122.69,122.73,26241
GGH10,2009-12-16 09:30,16,122.73,122.82,122.66,122.8,28670
GGH10,2009-12-16 10:00,16,122.81,122.9,122.72,122.9,34385
GGH10,2009-12-16 10:30,16,122.89,122.93,122.86,122.93,16353
GGH10,2009-12-16 11:00,16,122.92,122.99,122.9,122.95,14007
GGH10,2009-12-16 11:30,16,122.95,122.95,122.81,122.87,9976
GGH10,2009-12-16 12:00,16,122.87,122.88,122.84,122.86,1756
GGH10,2009-12-16 12:30,16,122.85,122.87,122.79,122.8,2110
GGH10,2009-12-16 13:00,16,122.8,122.91,122.71,122.71,4966
GGH10,2009-12-16 13:30,16,122.71,122.71,122.58,122.6,5900
GGH10,2009-12-16 14:00,16,122.6,122.62,122.58,122.61,1547
GGH10,2009-12-16 14:30,16,122.6,122.64,122.59,122.62,708
GGH10,2009-12-17 01:00,17,122.7,122.83,122.69,122.79,13446
GGH10,2009-12-17 01:30,17,122.8,122.91,122.78,122.89,13897
GGH10,2009-12-17 02:00,17,122.88,123.05,122.87,122.91,35290
GGH10,2009-12-17 02:30,17,122.92,123.01,122.87,122.9,21305
GGH10,2009-12-17 03:00,17,122.9,122.96,122.89,122.9,10830
GGH10,2009-12-17 03:30,17,122.91,123.03,122.89,123.02,20250
GGH10,2009-12-17 04:00,17,123.03,123.15,123.02,123.09,36448
GGH10,2009-12-17 04:30,17,123.09,123.38,123.06,123.29,64989
GGH10,2009-12-17 05:00,17,123.29,123.4,123.27,123.34,32450
GGH10,2009-12-17 05:30,17,123.34,123.4,123.26,123.27,19665
GGH10,2009-12-17 06:00,17,123.28,123.44,123.22,123.42,22504
GGH10,2009-12-17 06:30,17,123.42,123.42,123.36,123.39,18620
GGH10,2009-12-17 07:00,17,123.39,123.4,123.3,123.31,18014
GGH10,2009-12-17 07:30,17,123.31,123.42,123.31,123.34,24827
GGH10,2009-12-17 08:00,17,123.33,123.48,123.32,123.44,31017
GGH10,2009-12-17 08:30,17,123.45,123.47,123.32,123.4,31094
GGH10,2009-12-17 09:00,17,123.38,123.48,123.21,123.3,57619
GGH10,2009-12-17 09:30,17,123.29,123.35,123.27,123.29,18161
GGH10,2009-12-17 10:00,17,123.28,123.45,123.24,123.41,29802
GGH10,2009-12-17 10:30,17,123.4,123.49,123.39,123.44,13153
GGH10,2009-12-17 11:00,17,123.44,123.54,123.43,123.5,10476
GGH10,2009-12-17 11:30,17,123.49,123.54,123.44,123.44,4145
GGH10,2009-12-17 12:00,17,123.44,123.47,123.42,123.45,1660
GGH10,2009-12-17 12:30,17,123.44,123.48,123.43,123.44,471
GGH10,2009-12-17 13:00,17,123.43,123.47,123.43,123.46,445
GGH10,2009-12-17 13:30,17,123.47,123.48,123.42,123.43,1271
GGH10,2009-12-17 14:00,17,123.43,123.44,123.4,123.43,1248
GGH10,2009-12-17 14:30,17,123.44,123.45,123.4,123.44,817
GGH10,2009-12-18 01:00,18,123.41,123.43,123.33,123.33,8413
GGH10,2009-12-18 01:30,18,123.33,123.38,123.3,123.34,7361
GGH10,2009-12-18 02:00,18,123.34,123.39,123.3,123.32,13286
GGH10,2009-12-18 02:30,18,123.32,123.66,123.31,123.43,39028
GGH10,2009-12-18 03:00,18,123.42,123.49,123.33,123.47,24567
GGH10,2009-12-18 03:30,18,123.47,123.53,123.44,123.52,22824
GGH10,2009-12-18 04:00,18,123.53,123.59,123.47,123.48,18790
GGH10,2009-12-18 04:30,18,123.48,123.49,123.44,123.47,11642
GGH10,2009-12-18 05:00,18,123.47,123.55,123.46,123.55,8024
GGH10,2009-12-18 05:30,18,123.55,123.57,123.52,123.57,10732
GGH10,2009-12-18 06:00,18,123.57,123.6,123.51,123.54,12157
GGH10,2009-12-18 06:30,18,123.54,123.64,123.54,123.62,9819
GGH10,2009-12-18 07:00,18,123.61,123.66,123.53,123.53,17834
GGH10,2009-12-18 07:30,18,123.53,123.55,123.45,123.46,19615
GGH10,2009-12-18 08:00,18,123.47,123.54,123.45,123.51,16973
GGH10,2009-12-18 08:30,18,123.51,123.55,123.46,123.5,17500
GGH10,2009-12-18 09:00,18,123.5,123.65,123.49,123.59,19579
GGH10,2009-12-18 09:30,18,123.59,123.62,123.51,123.52,20782
GGH10,2009-12-18 10:00,18,123.53,123.58,123.47,123.53,24246
GGH10,2009-12-18 10:30,18,123.53,123.56,123.47,123.49,7784
GGH10,2009-12-18 11:00,18,123.49,123.51,123.45,123.47,4056
GGH10,2009-12-18 11:30,18,123.47,123.49,123.44,123.45,2186
GGH10,2009-12-18 12:00,18,123.45,123.46,123.41,123.44,2977
GGH10,2009-12-18 12:30,18,123.45,123.46,123.43,123.45,262
GGH10,2009-12-18 13:00,18,123.45,123.46,123.42,123.43,543
GGH10,2009-12-18 13:30,18,123.43,123.43,123.4,123.4,948
GGH10,2009-12-18 14:00,18,123.39,123.42,123.39,123.42,122
GGH10,2009-12-18 14:30,18,123.42,123.44,123.39,123.44,403
GGH10,2009-12-21 01:00,21,123.43,123.53,123.4,123.43,5628
GGH10,2009-12-21 01:30,21,123.43,123.49,123.41,123.46,3513
GGH10,2009-12-21 02:00,21,123.46,123.49,123.36,123.37,14448
GGH10,2009-12-21 02:30,21,123.37,123.39,123.21,123.25,19310
GGH10,2009-12-21 03:00,21,123.25,123.36,123.24,123.34,11812
GGH10,2009-12-21 03:30,21,123.34,123.46,123.34,123.38,16559
GGH10,2009-12-21 04:00,21,123.37,123.41,123.33,123.35,11391
GGH10,2009-12-21 04:30,21,123.35,123.36,123.22,123.25,14696
GGH10,2009-12-21 05:00,21,123.25,123.33,123.25,123.29,11006
GGH10,2009-12-21 05:30,21,123.29,123.29,123.23,123.27,9591
GGH10,2009-12-21 06:00,21,123.27,123.29,123.25,123.27,6780
GGH10,2009-12-21 06:30,21,123.28,123.29,123.15,123.21,11953
GGH10,2009-12-21 07:00,21,123.21,123.28,123.2,123.24,9701
GGH10,2009-12-21 07:30,21,123.25,123.27,123.22,123.26,11192
GGH10,2009-12-21 08:00,21,123.26,123.27,123.18,123.2,15234
GGH10,2009-12-21 08:30,21,123.2,123.23,123.16,123.19,12861
GGH10,2009-12-21 09:00,21,123.2,123.2,122.94,123.02,58319
GGH10,2009-12-21 09:30,21,123.02,123.08,122.96,123.03,23601
GGH10,2009-12-21 10:00,21,123.04,123.07,122.94,122.96,21730
GGH10,2009-12-21 10:30,21,122.96,123.02,122.9,122.99,11526
GGH10,2009-12-21 11:00,21,122.99,122.99,122.92,122.95,4335
GGH10,2009-12-21 11:30,21,122.96,122.98,122.94,122.97,3251
GGH10,2009-12-21 12:00,21,122.97,122.99,122.94,122.94,887
GGH10,2009-12-21 12:30,21,122.94,122.96,122.93,122.93,225
GGH10,2009-12-21 13:00,21,122.94,122.96,122.93,122.96,305
GGH10,2009-12-21 13:30,21,122.95,122.95,122.85,122.88,1635
GGH10,2009-12-21 14:00,21,122.88,122.91,122.86,122.87,595
GGH10,2009-12-21 14:30,21,122.86,122.9,122.85,122.89,586
GGH10,2009-12-22 01:00,22,122.66,122.68,122.3,122.52,37833
GGH10,2009-12-22 01:30,22,122.52,122.64,122.48,122.6,16618
GGH10,2009-12-22 02:00,22,122.6,122.61,122.41,122.48,29308
GGH10,2009-12-22 02:30,22,122.49,122.58,122.45,122.58,24564
GGH10,2009-12-22 03:00,22,122.57,122.6,122.48,122.59,15932
GGH10,2009-12-22 03:30,22,122.58,122.71,122.57,122.65,24875
GGH10,2009-12-22 04:00,22,122.65,122.66,122.54,122.62,21385
GGH10,2009-12-22 04:30,22,122.62,122.63,122.58,122.59,11434
GGH10,2009-12-22 05:00,22,122.59,122.64,122.58,122.61,9393
GGH10,2009-12-22 05:30,22,122.6,122.61,122.58,122.61,9050
GGH10,2009-12-22 06:00,22,122.62,122.64,122.53,122.54,10193
GGH10,2009-12-22 06:30,22,122.54,122.63,122.48,122.62,13506
GGH10,2009-12-22 07:00,22,122.61,122.63,122.52,122.55,13680
GGH10,2009-12-22 07:30,22,122.57,122.67,122.55,122.57,24425
GGH10,2009-12-22 08:00,22,122.56,122.6,122.51,122.54,14329
GGH10,2009-12-22 08:30,22,122.54,122.55,122.45,122.47,18969
GGH10,2009-12-22 09:00,22,122.46,122.47,122.35,122.39,28080
GGH10,2009-12-22 09:30,22,122.39,122.42,122.24,122.27,26576
GGH10,2009-12-22 10:00,22,122.27,122.38,122.22,122.33,33197
GGH10,2009-12-22 10:30,22,122.33,122.39,122.32,122.34,10107
GGH10,2009-12-22 11:00,22,122.34,122.37,122.3,122.36,6681
GGH10,2009-12-22 11:30,22,122.37,122.39,122.34,122.35,3392
GGH10,2009-12-22 12:00,22,122.35,122.37,122.34,122.35,422
GGH10,2009-12-22 12:30,22,122.35,122.36,122.34,122.35,248
GGH10,2009-12-22 13:00,22,122.35,122.36,122.28,122.31,1130
GGH10,2009-12-22 13:30,22,122.31,122.35,122.31,122.34,1262
GGH10,2009-12-22 14:00,22,122.33,122.34,122.31,122.33,402
GGH10,2009-12-22 14:30,22,122.33,122.35,122.32,122.33,728
GGH10,2009-12-23 01:00,23,122.13,122.21,122.05,122.18,11544
GGH10,2009-12-23 01:30,23,122.18,122.2,122.13,122.18,7699
GGH10,2009-12-23 02:00,23,122.18,122.29,122.07,122.16,18838
GGH10,2009-12-23 02:30,23,122.15,122.26,122.13,122.24,14504
GGH10,2009-12-23 03:00,23,122.23,122.34,122.23,122.28,11624
GGH10,2009-12-23 03:30,23,122.29,122.31,122.21,122.24,9730
GGH10,2009-12-23 04:00,23,122.25,122.26,122.19,122.2,6138
GGH10,2009-12-23 04:30,23,122.21,122.22,122.16,122.22,8878
GGH10,2009-12-23 05:00,23,122.22,122.28,122.21,122.23,4900
GGH10,2009-12-23 05:30,23,122.22,122.24,122.02,122.03,17573
GGH10,2009-12-23 06:00,23,122.03,122.09,122.01,122.08,11911
GGH10,2009-12-23 06:30,23,122.08,122.15,122.06,122.14,7766
GGH10,2009-12-23 07:00,23,122.14,122.18,122.07,122.12,8876
GGH10,2009-12-23 07:30,23,122.12,122.19,122.11,122.11,9219
GGH10,2009-12-23 08:00,23,122.11,122.16,122.07,122.1,11038
GGH10,2009-12-23 08:30,23,122.1,122.1,121.87,121.92,36773
GGH10,2009-12-23 09:00,23,121.97,122.14,121.95,122.06,25912
GGH10,2009-12-23 09:30,23,122.06,122.13,122.03,122.07,12331
GGH10,2009-12-23 10:00,23,122.07,122.1,121.76,121.79,28996
GGH10,2009-12-23 10:30,23,121.79,121.8,121.68,121.76,18777
GGH10,2009-12-23 11:00,23,121.75,121.76,121.69,121.74,4324
GGH10,2009-12-23 11:30,23,121.74,121.8,121.7,121.71,4796
GGH10,2009-12-23 12:00,23,121.71,121.75,121.7,121.75,1368
GGH10,2009-12-23 12:30,23,121.74,121.75,121.72,121.74,289
GGH10,2009-12-23 13:00,23,121.74,121.75,121.71,121.72,255
GGH10,2009-12-23 13:30,23,121.73,121.76,121.69,121.73,907
GGH10,2009-12-23 14:00,23,121.72,121.78,121.72,121.76,530
GGH10,2009-12-23 14:30,23,121.77,121.84,121.77,121.79,761
GGH10,2009-12-28 01:00,28,121.4,121.47,121.28,121.43,13055
GGH10,2009-12-28 01:30,28,121.44,121.5,121.4,121.46,5324
GGH10,2009-12-28 02:00,28,121.47,121.54,121.45,121.51,7466
GGH10,2009-12-28 02:30,28,121.51,121.56,121.47,121.48,6519
GGH10,2009-12-28 03:00,28,121.49,121.57,121.48,121.55,4746
GGH10,2009-12-28 03:30,28,121.55,121.59,121.53,121.58,3698
GGH10,2009-12-28 04:00,28,121.58,121.6,121.55,121.59,3413
GGH10,2009-12-28 04:30,28,121.59,121.6,121.57,121.58,3104
GGH10,2009-12-28 05:00,28,121.58,121.59,121.56,121.59,3228
GGH10,2009-12-28 05:30,28,121.58,121.6,121.56,121.58,1726
GGH10,2009-12-28 06:00,28,121.59,121.59,121.55,121.55,2421
GGH10,2009-12-28 06:30,28,121.56,121.57,121.47,121.51,5072
GGH10,2009-12-28 07:00,28,121.52,121.58,121.49,121.57,3812
GGH10,2009-12-28 07:30,28,121.58,121.65,121.57,121.64,6979
GGH10,2009-12-28 08:00,28,121.64,121.7,121.61,121.66,6954
GGH10,2009-12-28 08:30,28,121.66,121.68,121.6,121.61,4879
GGH10,2009-12-28 09:00,28,121.62,121.67,121.61,121.63,3888
GGH10,2009-12-28 09:30,28,121.64,121.66,121.54,121.54,5450
GGH10,2009-12-28 10:00,28,121.54,121.54,121.38,121.42,9330
GGH10,2009-12-28 10:30,28,121.42,121.46,121.4,121.45,2277
GGH10,2009-12-28 11:00,28,121.46,121.46,121.43,121.44,680
GGH10,2009-12-28 11:30,28,121.43,121.49,121.43,121.49,1102
GGH10,2009-12-28 12:00,28,121.49,121.52,121.45,121.5,1833
GGH10,2009-12-28 12:30,28,121.51,121.52,121.48,121.5,72
GGH10,2009-12-28 13:00,28,121.5,121.51,121.49,121.49,123
GGH10,2009-12-28 13:30,28,121.5,121.53,121.43,121.46,699
GGH10,2009-12-28 14:00,28,121.47,121.49,121.46,121.49,197
GGH10,2009-12-28 14:30,28,121.49,121.53,121.48,121.5,357
GGH10,2009-12-29 01:00,29,121.32,121.35,121.26,121.3,10542
GGH10,2009-12-29 01:30,29,121.3,121.38,121.29,121.38,7858
GGH10,2009-12-29 02:00,29,121.37,121.46,121.37,121.41,15284
GGH10,2009-12-29 02:30,29,121.41,121.53,121.4,121.51,10983
GGH10,2009-12-29 03:00,29,121.5,121.63,121.48,121.56,13706
GGH10,2009-12-29 03:30,29,121.56,121.57,121.47,121.51,10193
GGH10,2009-12-29 04:00,29,121.51,121.55,121.49,121.52,7160
GGH10,2009-12-29 04:30,29,121.52,121.52,121.42,121.47,9315
GGH10,2009-12-29 05:00,29,121.48,121.5,121.46,121.48,5212
GGH10,2009-12-29 05:30,29,121.47,121.49,121.41,121.43,8477
GGH10,2009-12-29 06:00,29,121.42,121.45,121.41,121.45,5875
GGH10,2009-12-29 06:30,29,121.45,121.58,121.45,121.56,12053
GGH10,2009-12-29 07:00,29,121.55,121.57,121.44,121.44,8026
GGH10,2009-12-29 07:30,29,121.45,121.51,121.43,121.47,6233
GGH10,2009-12-29 08:00,29,121.46,121.48,121.43,121.45,7924
GGH10,2009-12-29 08:30,29,121.45,121.56,121.44,121.46,12497
GGH10,2009-12-29 09:00,29,121.46,121.51,121.44,121.44,9660
GGH10,2009-12-29 09:30,29,121.44,121.48,121.41,121.42,12202
GGH10,2009-12-29 10:00,29,121.42,121.52,121.4,121.43,15906
GGH10,2009-12-29 10:30,29,121.43,121.45,121.38,121.4,4652
GGH10,2009-12-29 11:00,29,121.39,121.4,121.33,121.37,5446
GGH10,2009-12-29 11:30,29,121.37,121.4,121.35,121.4,2636
GGH10,2009-12-29 12:00,29,121.4,121.46,121.37,121.45,1280
GGH10,2009-12-29 12:30,29,121.44,121.53,121.44,121.52,1183
GGH10,2009-12-29 13:00,29,121.52,121.53,121.47,121.48,805
GGH10,2009-12-29 13:30,29,121.47,121.5,121.46,121.48,427
GGH10,2009-12-29 14:00,29,121.47,121.5,121.45,121.49,217
GGH10,2009-12-29 14:30,29,121.5,121.53,121.49,121.51,585
GGH10,2009-12-30 01:00,30,121.53,121.57,121.51,121.54,9476
GGH10,2009-12-30 01:30,30,121.55,121.55,121.38,121.45,10000
GGH10,2009-12-30 02:00,30,121.46,121.46,121.31,121.33,13346
GGH10,2009-12-30 02:30,30,121.34,121.42,121.31,121.38,12858
GGH10,2009-12-30 03:00,30,121.38,121.44,121.35,121.43,9992
GGH10,2009-12-30 03:30,30,121.43,121.43,121.35,121.38,18827
GGH10,2009-12-30 04:00,30,121.38,121.46,121.38,121.42,18781
GGH10,2009-12-30 04:30,30,121.42,121.45,121.37,121.38,8426
GGH10,2009-12-30 05:00,30,121.38,121.44,121.36,121.4,7549
GGH10,2009-12-30 05:30,30,121.41,121.42,121.35,121.39,9143
GGH10,2009-12-30 06:00,30,121.39,121.41,121.37,121.39,4057
GGH10,2009-12-30 06:30,30,121.4,121.47,121.4,121.46,7358
GGH10,2009-12-30 07:00,30,121.45,121.48,121.39,121.39,10643
GGH10,2009-12-30 07:30,30,121.4,121.41,121.37,121.4,7320
GGH10,2009-12-30 08:00,30,121.39,121.41,121.38,121.39,4365
GGH10,2009-12-30 08:30,30,121.39,121.4,121.31,121.32,15571
GGH10,2009-12-30 09:00,30,121.32,121.32,121.04,121.15,31259
GGH10,2009-12-30 09:30,30,121.15,121.19,121.08,121.19,17561
GGH10,2009-12-30 10:00,30,121.19,121.22,121.14,121.21,15825
GGH10,2009-12-30 10:30,30,121.22,121.24,121.18,121.2,3332
GGH10,2009-12-30 11:00,30,121.21,121.27,121.18,121.25,4882
GGH10,2009-12-30 11:30,30,121.22,121.22,121.22,121.22,20
GGH10,2010-01-04 01:00,4,120.99,120.99,120.84,120.88,28114
GGH10,2010-01-04 01:30,4,120.89,120.99,120.84,120.98,14164
GGH10,2010-01-04 02:00,4,120.97,121.04,120.94,120.97,21252
GGH10,2010-01-04 02:30,4,120.96,120.99,120.94,120.97,17610
GGH10,2010-01-04 03:00,4,120.97,121.15,120.97,121.13,24464
GGH10,2010-01-04 03:30,4,121.13,121.2,121.09,121.2,19976
GGH10,2010-01-04 04:00,4,121.2,121.25,121.17,121.22,28960
GGH10,2010-01-04 04:30,4,121.22,121.23,121.15,121.18,15468
GGH10,2010-01-04 05:00,4,121.18,121.2,121.17,121.19,11095
GGH10,2010-01-04 05:30,4,121.19,121.26,121.17,121.21,17805
GGH10,2010-01-04 06:00,4,121.22,121.24,121.16,121.21,11214
GGH10,2010-01-04 06:30,4,121.21,121.25,121.18,121.23,11598
GGH10,2010-01-04 07:00,4,121.23,121.29,121.2,121.27,17905
GGH10,2010-01-04 07:30,4,121.27,121.32,121.26,121.3,19966
GGH10,2010-01-04 08:00,4,121.3,121.34,121.27,121.27,16531
GGH10,2010-01-04 08:30,4,121.27,121.27,121.17,121.25,34683
GGH10,2010-01-04 09:00,4,121.25,121.41,121.17,121.39,49301
GGH10,2010-01-04 09:30,4,121.39,121.42,121.35,121.41,21289
GGH10,2010-01-04 10:00,4,121.41,121.41,121.3,121.32,22612
GGH10,2010-01-04 10:30,4,121.31,121.32,121.27,121.3,10798
GGH10,2010-01-04 11:00,4,121.29,121.34,121.27,121.27,4648
GGH10,2010-01-04 11:30,4,121.27,121.28,121.22,121.24,3511
GGH10,2010-01-04 12:00,4,121.24,121.25,121.2,121.22,925
GGH10,2010-01-04 12:30,4,121.22,121.23,121.2,121.21,1080
GGH10,2010-01-04 13:00,4,121.22,121.24,121.21,121.23,468
GGH10,2010-01-04 13:30,4,121.24,121.24,121.2,121.24,737
GGH10,2010-01-04 14:00,4,121.24,121.26,121.24,121.26,413
GGH10,2010-01-04 14:30,4,121.26,121.27,121.25,121.26,834
GGH10,2010-01-05 01:00,5,121.29,121.35,121.22,121.23,21089
GGH10,2010-01-05 01:30,5,121.23,121.28,121.13,121.2,22438
GGH10,2010-01-05 02:00,5,121.2,121.23,121.1,121.15,21814
GGH10,2010-01-05 02:30,5,121.16,121.28,121.14,121.18,21986
GGH10,2010-01-05 03:00,5,121.18,121.2,121.11,121.13,20182
GGH10,2010-01-05 03:30,5,121.14,121.16,121.11,121.16,12986
GGH10,2010-01-05 04:00,5,121.16,121.21,121.14,121.18,18537
GGH10,2010-01-05 04:30,5,121.19,121.25,121.18,121.19,26477
GGH10,2010-01-05 05:00,5,121.2,121.22,121.12,121.16,20624
GGH10,2010-01-05 05:30,5,121.16,121.22,121.15,121.19,12816
GGH10,2010-01-05 06:00,5,121.2,121.24,121.19,121.23,11602
GGH10,2010-01-05 06:30,5,121.23,121.27,121.18,121.21,14120
GGH10,2010-01-05 07:00,5,121.2,121.32,121.2,121.28,18985
GGH10,2010-01-05 07:30,5,121.28,121.38,121.25,121.37,37538
GGH10,2010-01-05 08:00,5,121.38,121.46,121.34,121.4,43894
GGH10,2010-01-05 08:30,5,121.4,121.57,121.39,121.57,54416
GGH10,2010-01-05 09:00,5,121.57,121.6,121.41,121.42,57481
GGH10,2010-01-05 09:30,5,121.42,121.5,121.38,121.47,30720
GGH10,2010-01-05 10:00,5,121.46,121.49,121.42,121.44,22086
GGH10,2010-01-05 10:30,5,121.44,121.56,121.43,121.56,14409
GGH10,2010-01-05 11:00,5,121.55,121.58,121.47,121.51,14698
GGH10,2010-01-05 11:30,5,121.5,121.51,121.45,121.48,7040
GGH10,2010-01-05 12:00,5,121.48,121.49,121.45,121.46,2872
GGH10,2010-01-05 12:30,5,121.45,121.47,121.4,121.47,3115
GGH10,2010-01-05 13:00,5,121.47,121.52,121.47,121.49,1471
GGH10,2010-01-05 13:30,5,121.49,121.49,121.45,121.47,576
GGH10,2010-01-05 14:00,5,121.47,121.52,121.46,121.5,357
GGH10,2010-01-05 14:30,5,121.5,121.51,121.43,121.43,831
GGH10,2010-01-06 01:00,6,121.36,121.39,121.28,121.31,22307
GGH10,2010-01-06 01:30,6,121.32,121.38,121.29,121.34,9444
GGH10,2010-01-06 02:00,6,121.34,121.36,121.26,121.32,24318
GGH10,2010-01-06 02:30,6,121.31,121.38,121.29,121.34,16780
GGH10,2010-01-06 03:00,6,121.34,121.38,121.3,121.31,14671
GGH10,2010-01-06 03:30,6,121.31,121.39,121.28,121.32,31153
GGH10,2010-01-06 04:00,6,121.33,121.38,121.3,121.38,32142
GGH10,2010-01-06 04:30,6,121.38,121.47,121.36,121.41,29297
GGH10,2010-01-06 05:00,6,121.41,121.44,121.37,121.38,14018
GGH10,2010-01-06 05:30,6,121.39,121.4,121.34,121.36,13823
GGH10,2010-01-06 06:00,6,121.36,121.42,121.34,121.4,10275
GGH10,2010-01-06 06:30,6,121.39,121.43,121.36,121.41,6943
GGH10,2010-01-06 07:00,6,121.41,121.48,121.37,121.42,25377
GGH10,2010-01-06 07:30,6,121.42,121.47,121.39,121.41,25050
GGH10,2010-01-06 08:00,6,121.41,121.43,121.36,121.37,21418
GGH10,2010-01-06 08:30,6,121.37,121.4,121.27,121.28,39516
GGH10,2010-01-06 09:00,6,121.28,121.34,121.22,121.24,50181
GGH10,2010-01-06 09:30,6,121.25,121.31,121.23,121.28,28706
GGH10,2010-01-06 10:00,6,121.28,121.3,121.15,121.2,33945
GGH10,2010-01-06 10:30,6,121.2,121.25,121.18,121.25,16433
GGH10,2010-01-06 11:00,6,121.24,121.3,121.24,121.27,23441
GGH10,2010-01-06 11:30,6,121.27,121.29,121.23,121.26,4685
GGH10,2010-01-06 12:00,6,121.25,121.27,121.22,121.27,2426
GGH10,2010-01-06 12:30,6,121.26,121.27,121.25,121.25,733
GGH10,2010-01-06 13:00,6,121.25,121.3,121.24,121.29,3724
GGH10,2010-01-06 13:30,6,121.29,121.3,121.25,121.29,1440
GGH10,2010-01-06 14:00,6,121.28,121.29,121.22,121.22,696
GGH10,2010-01-06 14:30,6,121.23,121.26,121.21,121.25,904
GGH10,2010-01-07 01:00,7,121.16,121.25,121.14,121.2,16986
GGH10,2010-01-07 01:30,7,121.21,121.24,121.17,121.22,11716
GGH10,2010-01-07 02:00,7,121.21,121.22,121.11,121.13,25768
GGH10,2010-01-07 02:30,7,121.13,121.27,121.12,121.26,31330
GGH10,2010-01-07 03:00,7,121.27,121.28,121.17,121.21,22092
GGH10,2010-01-07 03:30,7,121.2,121.36,121.18,121.28,69606
GGH10,2010-01-07 04:00,7,121.28,121.42,121.25,121.29,62596
GGH10,2010-01-07 04:30,7,121.29,121.32,121.27,121.27,19005
GGH10,2010-01-07 05:00,7,121.28,121.31,121.25,121.29,21635
GGH10,2010-01-07 05:30,7,121.29,121.4,121.27,121.27,36433
GGH10,2010-01-07 06:00,7,121.28,121.35,121.27,121.32,11238
GGH10,2010-01-07 06:30,7,121.32,121.35,121.29,121.33,15598
GGH10,2010-01-07 07:00,7,121.32,121.36,121.21,121.24,37087
GGH10,2010-01-07 07:30,7,121.23,121.3,121.2,121.27,44480
GGH10,2010-01-07 08:00,7,121.26,121.38,121.26,121.33,29916
GGH10,2010-01-07 08:30,7,121.32,121.39,121.29,121.38,35422
GGH10,2010-01-07 09:00,7,121.39,121.47,121.34,121.43,60249
GGH10,2010-01-07 09:30,7,121.42,121.48,121.39,121.44,43995
GGH10,2010-01-07 10:00,7,121.45,121.48,121.4,121.45,24251
GGH10,2010-01-07 10:30,7,121.45,121.49,121.44,121.45,14135
GGH10,2010-01-07 11:00,7,121.45,121.47,121.41,121.44,6476
GGH10,2010-01-07 11:30,7,121.44,121.45,121.4,121.42,4990
GGH10,2010-01-07 12:00,7,121.42,121.43,121.38,121.39,2653
GGH10,2010-01-07 12:30,7,121.39,121.42,121.38,121.42,1213
GGH10,2010-01-07 13:00,7,121.41,121.43,121.4,121.41,410
GGH10,2010-01-07 13:30,7,121.42,121.45,121.41,121.42,985
GGH10,2010-01-07 14:00,7,121.41,121.42,121.38,121.41,827
GGH10,2010-01-07 14:30,7,121.4,121.43,121.39,121.4,971
GGH10,2010-01-08 01:00,8,121.28,121.3,121.23,121.3,15936
GGH10,2010-01-08 01:30,8,121.3,121.34,121.29,121.33,6927
GGH10,2010-01-08 02:00,8,121.32,121.35,121.29,121.33,18991
GGH10,2010-01-08 02:30,8,121.33,121.38,121.27,121.35,24160
GGH10,2010-01-08 03:00,8,121.35,121.38,121.29,121.3,25144
GGH10,2010-01-08 03:30,8,121.3,121.33,121.26,121.31,17295
GGH10,2010-01-08 04:00,8,121.32,121.33,121.29,121.31,13752
GGH10,2010-01-08 04:30,8,121.3,121.31,121.27,121.3,17058
GGH10,2010-01-08 05:00,8,121.31,121.32,121.26,121.29,19974
GGH10,2010-01-08 05:30,8,121.29,121.3,121.26,121.27,19315
GGH10,2010-01-08 06:00,8,121.26,121.29,121.25,121.29,14004
GGH10,2010-01-08 06:30,8,121.3,121.3,121.26,121.27,16512
GGH10,2010-01-08 07:00,8,121.26,121.32,121.23,121.23,29738
GGH10,2010-01-08 07:30,8,121.3,121.82,121.3,121.76,177914
GGH10,2010-01-08 08:00,8,121.76,121.84,121.72,121.73,62058
GGH10,2010-01-08 08:30,8,121.73,121.75,121.5,121.54,83913
GGH10,2010-01-08 09:00,8,121.54,121.55,121.19,121.33,136380
GGH10,2010-01-08 09:30,8,121.33,121.42,121.3,121.33,40918
GGH10,2010-01-08 10:00,8,121.33,121.41,121.33,121.39,21256
GGH10,2010-01-08 10:30,8,121.39,121.39,121.31,121.38,12066
GGH10,2010-01-08 11:00,8,121.38,121.39,121.35,121.38,5007
GGH10,2010-01-08 11:30,8,121.39,121.44,121.37,121.41,5097
GGH10,2010-01-08 12:00,8,121.4,121.43,121.39,121.42,977
GGH10,2010-01-08 12:30,8,121.42,121.45,121.4,121.44,1152
GGH10,2010-01-08 13:00,8,121.43,121.44,121.43,121.43,159
GGH10,2010-01-08 13:30,8,121.42,121.44,121.41,121.42,333
GGH10,2010-01-08 14:00,8,121.42,121.44,121.41,121.41,113
GGH10,2010-01-08 14:30,8,121.42,121.44,121.42,121.43,1044
GGH10,2010-01-11 01:00,11,121.32,121.4,121.31,121.35,10140
GGH10,2010-01-11 01:30,11,121.35,121.36,121.26,121.26,8608
GGH10,2010-01-11 02:00,11,121.27,121.3,121.22,121.22,21798
GGH10,2010-01-11 02:30,11,121.22,121.27,121.18,121.25,25336
GGH10,2010-01-11 03:00,11,121.25,121.32,121.24,121.31,19461
GGH10,2010-01-11 03:30,11,121.31,121.44,121.31,121.41,43457
GGH10,2010-01-11 04:00,11,121.41,121.42,121.37,121.4,20139
GGH10,2010-01-11 04:30,11,121.4,121.46,121.38,121.44,16555
GGH10,2010-01-11 05:00,11,121.43,121.44,121.39,121.42,15173
GGH10,2010-01-11 05:30,11,121.42,121.47,121.41,121.44,15999
GGH10,2010-01-11 06:00,11,121.44,121.45,121.42,121.44,7781
GGH10,2010-01-11 06:30,11,121.43,121.56,121.43,121.52,31525
GGH10,2010-01-11 07:00,11,121.52,121.58,121.5,121.54,29091
GGH10,2010-01-11 07:30,11,121.55,121.6,121.47,121.59,34804
GGH10,2010-01-11 08:00,11,121.58,121.64,121.58,121.63,37895
GGH10,2010-01-11 08:30,11,121.63,121.79,121.62,121.78,68060
GGH10,2010-01-11 09:00,11,121.77,121.78,121.71,121.73,41414
GGH10,2010-01-11 09:30,11,121.72,121.73,121.66,121.72,32241
GGH10,2010-01-11 10:00,11,121.72,121.75,121.69,121.71,25127
GGH10,2010-01-11 10:30,11,121.71,121.73,121.69,121.7,15175
GGH10,2010-01-11 11:00,11,121.7,121.77,121.69,121.76,11973
GGH10,2010-01-11 11:30,11,121.76,121.76,121.69,121.7,6630
GGH10,2010-01-11 12:00,11,121.7,121.74,121.69,121.72,2930
GGH10,2010-01-11 12:30,11,121.73,121.76,121.7,121.75,1781
GGH10,2010-01-11 13:00,11,121.74,121.74,121.72,121.73,421
GGH10,2010-01-11 13:30,11,121.72,121.73,121.7,121.72,708
GGH10,2010-01-11 14:00,11,121.72,121.73,121.68,121.69,512
GGH10,2010-01-11 14:30,11,121.68,121.7,121.68,121.69,700
GGH10,2010-01-12 01:00,12,121.8,121.83,121.74,121.75,17138
GGH10,2010-01-12 01:30,12,121.76,121.97,121.74,121.9,36227
GGH10,2010-01-12 02:00,12,121.9,121.91,121.78,121.83,34453
GGH10,2010-01-12 02:30,12,121.83,122.01,121.82,121.97,44045
GGH10,2010-01-12 03:00,12,121.97,122.11,121.97,122.06,66144
GGH10,2010-01-12 03:30,12,122.07,122.11,122.01,122.02,38818
GGH10,2010-01-12 04:00,12,122.03,122.16,122,122.12,40124
GGH10,2010-01-12 04:30,12,122.12,122.24,122.09,122.17,69893
GGH10,2010-01-12 05:00,12,122.17,122.2,122.12,122.19,36027
GGH10,2010-01-12 05:30,12,122.19,122.21,122.04,122.06,74537
GGH10,2010-01-12 06:00,12,122.06,122.08,122.01,122.07,37407
GGH10,2010-01-12 06:30,12,122.06,122.14,122.06,122.12,16190
GGH10,2010-01-12 07:00,12,122.11,122.17,122.06,122.15,28804
GGH10,2010-01-12 07:30,12,122.15,122.17,122.11,122.13,26741
GGH10,2010-01-12 08:00,12,122.14,122.2,122.09,122.16,44386
GGH10,2010-01-12 08:30,12,122.15,122.19,122.05,122.12,49206
GGH10,2010-01-12 09:00,12,122.11,122.16,122.06,122.11,31009
GGH10,2010-01-12 09:30,12,122.11,122.2,122.11,122.14,24584
GGH10,2010-01-12 10:00,12,122.15,122.16,122.09,122.1,24535
GGH10,2010-01-12 10:30,12,122.1,122.12,122.02,122.03,25104
GGH10,2010-01-12 11:00,12,122.03,122.09,122.02,122.08,7573
GGH10,2010-01-12 11:30,12,122.07,122.13,122.07,122.13,9188
GGH10,2010-01-12 12:00,12,122.12,122.12,122.05,122.06,7806
GGH10,2010-01-12 12:30,12,122.06,122.09,122.05,122.08,1057
GGH10,2010-01-12 13:00,12,122.08,122.09,122.06,122.07,317
GGH10,2010-01-12 13:30,12,122.07,122.08,122.05,122.07,961
GGH10,2010-01-12 14:00,12,122.07,122.08,122.06,122.06,279
GGH10,2010-01-12 14:30,12,122.07,122.11,122.06,122.1,1011
GGH10,2010-01-13 01:00,13,122,122.03,121.94,121.94,21667
GGH10,2010-01-13 01:30,13,121.95,121.96,121.88,121.93,15543
GGH10,2010-01-13 02:00,13,121.93,122.02,121.89,121.95,35320
GGH10,2010-01-13 02:30,13,121.95,121.96,121.88,121.88,28121
GGH10,2010-01-13 03:00,13,121.89,121.92,121.86,121.9,32621
GGH10,2010-01-13 03:30,13,121.9,121.92,121.86,121.9,36032
GGH10,2010-01-13 04:00,13,121.9,121.98,121.88,121.95,50299
GGH10,2010-01-13 04:30,13,121.96,122.08,121.95,122.02,53293
GGH10,2010-01-13 05:00,13,122.02,122.02,121.95,122,25865
GGH10,2010-01-13 05:30,13,122.01,122.06,121.96,121.99,18662
GGH10,2010-01-13 06:00,13,121.99,122.03,121.95,121.98,16945
GGH10,2010-01-13 06:30,13,121.98,121.98,121.86,121.87,43432
GGH10,2010-01-13 07:00,13,121.87,121.96,121.86,121.94,38601
GGH10,2010-01-13 07:30,13,121.94,122.02,121.94,122,28037
GGH10,2010-01-13 08:00,13,122,122.02,121.92,122,28198
GGH10,2010-01-13 08:30,13,122,122.12,121.97,122.09,45416
GGH10,2010-01-13 09:00,13,122.09,122.24,122.08,122.18,71090
GGH10,2010-01-13 09:30,13,122.18,122.25,122.14,122.25,40390
GGH10,2010-01-13 10:00,13,122.25,122.25,122.12,122.15,47239
GGH10,2010-01-13 10:30,13,122.15,122.17,122.12,122.16,16434
GGH10,2010-01-13 11:00,13,122.16,122.21,122.16,122.17,10084
GGH10,2010-01-13 11:30,13,122.16,122.18,122.12,122.12,6955
GGH10,2010-01-13 12:00,13,122.12,122.15,122.03,122.03,10323
GGH10,2010-01-13 12:30,13,122.04,122.07,122.03,122.05,2099
GGH10,2010-01-13 13:00,13,122.05,122.05,121.98,122,1841
GGH10,2010-01-13 13:30,13,122.01,122.01,121.99,122,711
GGH10,2010-01-13 14:00,13,122,122.02,121.96,121.97,586
GGH10,2010-01-13 14:30,13,121.96,122,121.95,121.97,1644
GGH10,2010-01-14 01:00,14,121.95,121.99,121.94,121.95,12174
GGH10,2010-01-14 01:30,14,121.96,121.96,121.88,121.93,18647
GGH10,2010-01-14 02:00,14,121.94,121.98,121.9,121.94,23546
GGH10,2010-01-14 02:30,14,121.93,122.07,121.93,122.06,31910
GGH10,2010-01-14 03:00,14,122.06,122.06,121.92,121.95,33438
GGH10,2010-01-14 03:30,14,121.95,122.03,121.93,122.02,15175
GGH10,2010-01-14 04:00,14,122.02,122.13,122.01,122.05,48813
GGH10,2010-01-14 04:30,14,122.05,122.06,121.98,121.99,30659
GGH10,2010-01-14 05:00,14,121.99,122.04,121.97,122,41326
GGH10,2010-01-14 05:30,14,122,122.02,121.93,121.98,30282
GGH10,2010-01-14 06:00,14,121.98,122.02,121.93,121.97,24582
GGH10,2010-01-14 06:30,14,121.98,122.02,121.93,121.95,22655
GGH10,2010-01-14 07:00,14,121.95,122.02,121.94,122.01,21922
GGH10,2010-01-14 07:30,14,121.99,122.39,121.99,122.3,119364
GGH10,2010-01-14 08:00,14,122.31,122.31,122.13,122.17,64847
GGH10,2010-01-14 08:30,14,122.16,122.21,122.07,122.18,41512
GGH10,2010-01-14 09:00,14,122.17,122.2,122.1,122.17,30282
GGH10,2010-01-14 09:30,14,122.19,122.34,122.17,122.32,44066
GGH10,2010-01-14 10:00,14,122.32,122.36,122.22,122.26,37074
GGH10,2010-01-14 10:30,14,122.26,122.26,122.2,122.21,9816
GGH10,2010-01-14 11:00,14,122.21,122.27,122.21,122.25,9453
GGH10,2010-01-14 11:30,14,122.26,122.26,122.2,122.21,6843
GGH10,2010-01-14 12:00,14,122.21,122.37,122.2,122.33,13704
GGH10,2010-01-14 12:30,14,122.32,122.34,122.25,122.29,1671
GGH10,2010-01-14 13:00,14,122.29,122.29,122.28,122.29,244
GGH10,2010-01-14 13:30,14,122.29,122.29,122.24,122.26,621
GGH10,2010-01-14 14:00,14,122.26,122.3,122.24,122.24,409
GGH10,2010-01-14 14:30,14,122.24,122.28,122.23,122.25,585
GGH10,2010-01-15 01:00,15,122.39,122.43,122.34,122.34,21959
GGH10,2010-01-15 01:30,15,122.34,122.39,122.32,122.34,10017
GGH10,2010-01-15 02:00,15,122.34,122.48,122.33,122.45,31876
GGH10,2010-01-15 02:30,15,122.45,122.52,122.39,122.43,41915
GGH10,2010-01-15 03:00,15,122.43,122.48,122.42,122.45,18745
GGH10,2010-01-15 03:30,15,122.45,122.48,122.44,122.47,18439
GGH10,2010-01-15 04:00,15,122.47,122.48,122.27,122.3,50679
GGH10,2010-01-15 04:30,15,122.3,122.36,122.25,122.31,34418
GGH10,2010-01-15 05:00,15,122.31,122.36,122.26,122.32,21020
GGH10,2010-01-15 05:30,15,122.31,122.31,122.24,122.28,24912
GGH10,2010-01-15 06:00,15,122.29,122.4,122.28,122.37,31305
GGH10,2010-01-15 06:30,15,122.37,122.4,122.34,122.35,14966
GGH10,2010-01-15 07:00,15,122.36,122.41,122.34,122.38,21595
GGH10,2010-01-15 07:30,15,122.38,122.5,122.32,122.44,56005
GGH10,2010-01-15 08:00,15,122.44,122.53,122.4,122.44,40106
GGH10,2010-01-15 08:30,15,122.43,122.56,122.4,122.52,54193
GGH10,2010-01-15 09:00,15,122.52,122.58,122.46,122.49,50355
GGH10,2010-01-15 09:30,15,122.49,122.56,122.46,122.55,26508
GGH10,2010-01-15 10:00,15,122.54,122.62,122.5,122.52,38896
GGH10,2010-01-15 10:30,15,122.52,122.6,122.51,122.59,15715
GGH10,2010-01-15 11:00,15,122.59,122.66,122.58,122.64,16297
GGH10,2010-01-15 11:30,15,122.63,122.66,122.62,122.63,6920
GGH10,2010-01-15 12:00,15,122.63,122.66,122.62,122.64,1872
GGH10,2010-01-15 12:30,15,122.65,122.65,122.6,122.62,592
GGH10,2010-01-15 13:00,15,122.61,122.63,122.61,122.63,321
GGH10,2010-01-15 13:30,15,122.64,122.65,122.58,122.6,788
GGH10,2010-01-15 14:00,15,122.61,122.61,122.58,122.59,259
GGH10,2010-01-15 14:30,15,122.58,122.6,122.58,122.58,409
GGH10,2010-01-18 01:00,18,122.69,122.73,122.55,122.61,22559
GGH10,2010-01-18 01:30,18,122.62,122.69,122.59,122.59,13511
GGH10,2010-01-18 02:00,18,122.59,122.64,122.57,122.6,13803
GGH10,2010-01-18 02:30,18,122.61,122.73,122.61,122.67,24354
GGH10,2010-01-18 03:00,18,122.67,122.71,122.62,122.63,17513
GGH10,2010-01-18 03:30,18,122.64,122.7,122.61,122.63,21910
GGH10,2010-01-18 04:00,18,122.63,122.7,122.62,122.66,18080
GGH10,2010-01-18 04:30,18,122.66,122.73,122.64,122.71,16731
GGH10,2010-01-18 05:00,18,122.72,122.74,122.69,122.72,11857
GGH10,2010-01-18 05:30,18,122.73,122.74,122.69,122.7,10031
GGH10,2010-01-18 06:00,18,122.7,122.72,122.68,122.7,4958
GGH10,2010-01-18 06:30,18,122.7,122.71,122.67,122.69,8205
GGH10,2010-01-18 07:00,18,122.69,122.7,122.65,122.66,6102
GGH10,2010-01-18 07:30,18,122.67,122.69,122.66,122.66,6224
GGH10,2010-01-18 08:00,18,122.67,122.75,122.66,122.75,15417
GGH10,2010-01-18 08:30,18,122.75,122.78,122.71,122.74,31028
GGH10,2010-01-18 09:00,18,122.74,122.78,122.74,122.76,10381
GGH10,2010-01-18 09:30,18,122.75,122.76,122.69,122.7,17046
GGH10,2010-01-18 10:00,18,122.71,122.74,122.69,122.73,11539
GGH10,2010-01-18 10:30,18,122.73,122.74,122.7,122.71,6729
GGH10,2010-01-18 11:00,18,122.72,122.72,122.69,122.72,4131
GGH10,2010-01-18 11:30,18,122.71,122.72,122.7,122.72,1148
GGH10,2010-01-18 12:00,18,122.72,122.73,122.71,122.72,398
GGH10,2010-01-18 12:30,18,122.72,122.73,122.72,122.72,109
GGH10,2010-01-18 13:00,18,122.73,122.73,122.71,122.73,137
GGH10,2010-01-18 13:30,18,122.73,122.73,122.73,122.73,17
GGH10,2010-01-18 14:00,18,122.73,122.73,122.72,122.72,63
GGH10,2010-01-18 14:30,18,122.72,122.74,122.71,122.73,430
GGH10,2010-01-19 01:00,19,122.73,122.78,122.68,122.78,12647
GGH10,2010-01-19 01:30,19,122.77,122.78,122.71,122.74,13339
GGH10,2010-01-19 02:00,19,122.74,122.82,122.71,122.81,28062
GGH10,2010-01-19 02:30,19,122.81,122.83,122.75,122.81,26227
GGH10,2010-01-19 03:00,19,122.81,122.85,122.79,122.84,28968
GGH10,2010-01-19 03:30,19,122.84,122.84,122.53,122.55,107230
GGH10,2010-01-19 04:00,19,122.55,122.65,122.29,122.39,140891
GGH10,2010-01-19 04:30,19,122.4,122.48,122.36,122.48,34478
GGH10,2010-01-19 05:00,19,122.48,122.48,122.41,122.42,22027
GGH10,2010-01-19 05:30,19,122.43,122.53,122.41,122.5,23902
GGH10,2010-01-19 06:00,19,122.49,122.54,122.49,122.54,22675
GGH10,2010-01-19 06:30,19,122.53,122.55,122.47,122.5,19465
GGH10,2010-01-19 07:00,19,122.5,122.55,122.37,122.4,41882
GGH10,2010-01-19 07:30,19,122.41,122.45,122.33,122.44,37659
GGH10,2010-01-19 08:00,19,122.45,122.52,122.39,122.45,27194
GGH10,2010-01-19 08:30,19,122.45,122.47,122.33,122.45,37479
GGH10,2010-01-19 09:00,19,122.46,122.49,122.4,122.42,35654
GGH10,2010-01-19 09:30,19,122.43,122.46,122.34,122.42,36395
GGH10,2010-01-19 10:00,19,122.42,122.49,122.4,122.48,21188
GGH10,2010-01-19 10:30,19,122.48,122.55,122.47,122.52,15596
GGH10,2010-01-19 11:00,19,122.52,122.52,122.46,122.5,5837
GGH10,2010-01-19 11:30,19,122.5,122.53,122.47,122.51,4169
GGH10,2010-01-19 12:00,19,122.52,122.53,122.5,122.5,951
GGH10,2010-01-19 12:30,19,122.5,122.53,122.5,122.53,611
GGH10,2010-01-19 13:00,19,122.53,122.53,122.49,122.5,899
GGH10,2010-01-19 13:30,19,122.5,122.51,122.47,122.48,819
GGH10,2010-01-19 14:00,19,122.49,122.5,122.48,122.48,268
GGH10,2010-01-19 14:30,19,122.49,122.51,122.48,122.49,814
GGH10,2010-01-20 01:00,20,122.63,122.8,122.61,122.78,36089
GGH10,2010-01-20 01:30,20,122.78,122.8,122.71,122.75,21058
GGH10,2010-01-20 02:00,20,122.75,122.79,122.65,122.7,37922
GGH10,2010-01-20 02:30,20,122.7,122.72,122.63,122.64,21618
GGH10,2010-01-20 03:00,20,122.64,122.69,122.61,122.64,24767
GGH10,2010-01-20 03:30,20,122.64,122.68,122.58,122.64,40922
GGH10,2010-01-20 04:00,20,122.63,122.7,122.61,122.63,33512
GGH10,2010-01-20 04:30,20,122.63,122.68,122.61,122.63,25873
GGH10,2010-01-20 05:00,20,122.63,122.67,122.6,122.66,22078
GGH10,2010-01-20 05:30,20,122.65,122.69,122.64,122.68,19392
GGH10,2010-01-20 06:00,20,122.68,122.79,122.67,122.75,38535
GGH10,2010-01-20 06:30,20,122.75,122.77,122.69,122.69,21842
GGH10,2010-01-20 07:00,20,122.69,122.79,122.63,122.74,42227
GGH10,2010-01-20 07:30,20,122.74,122.99,122.7,122.94,104563
GGH10,2010-01-20 08:00,20,122.95,122.97,122.86,122.88,42050
GGH10,2010-01-20 08:30,20,122.88,122.9,122.82,122.89,51110
GGH10,2010-01-20 09:00,20,122.89,122.99,122.88,122.97,53926
GGH10,2010-01-20 09:30,20,122.97,123.07,122.92,123.07,58084
GGH10,2010-01-20 10:00,20,123.07,123.12,122.99,123,51702
GGH10,2010-01-20 10:30,20,123,123.05,122.97,123.01,19760
GGH10,2010-01-20 11:00,20,123.01,123.06,123.01,123.05,8196
GGH10,2010-01-20 11:30,20,123.04,123.06,123.03,123.05,5067
GGH10,2010-01-20 12:00,20,123.05,123.07,123.04,123.06,1302
GGH10,2010-01-20 12:30,20,123.07,123.07,123.03,123.04,1063
GGH10,2010-01-20 13:00,20,123.03,123.04,123.01,123.02,669
GGH10,2010-01-20 13:30,20,123.02,123.03,122.96,122.97,2447
GGH10,2010-01-20 14:00,20,122.98,122.99,122.97,122.98,471
GGH10,2010-01-20 14:30,20,122.98,122.98,122.95,122.96,1704
GGH10,2010-01-21 01:00,21,122.87,122.91,122.83,122.91,21891
GGH10,2010-01-21 01:30,21,122.91,122.93,122.85,122.87,13865
GGH10,2010-01-21 02:00,21,122.87,123.05,122.87,122.98,46431
GGH10,2010-01-21 02:30,21,122.98,123.06,122.95,123.02,39958
GGH10,2010-01-21 03:00,21,123.02,123.03,122.94,122.95,31029
GGH10,2010-01-21 03:30,21,122.96,123.06,122.95,123.04,39203
GGH10,2010-01-21 04:00,21,123.05,123.08,122.97,123,43586
GGH10,2010-01-21 04:30,21,122.99,123.01,122.9,122.97,56498
GGH10,2010-01-21 05:00,21,122.96,122.97,122.74,122.78,69081
GGH10,2010-01-21 05:30,21,122.77,122.8,122.72,122.78,30102
GGH10,2010-01-21 06:00,21,122.78,122.86,122.73,122.74,30286
GGH10,2010-01-21 06:30,21,122.73,122.8,122.73,122.75,21838
GGH10,2010-01-21 07:00,21,122.76,122.76,122.62,122.69,68467
GGH10,2010-01-21 07:30,21,122.7,122.84,122.7,122.79,56339
GGH10,2010-01-21 08:00,21,122.79,122.83,122.68,122.74,30812
GGH10,2010-01-21 08:30,21,122.75,122.87,122.72,122.81,45604
GGH10,2010-01-21 09:00,21,122.82,122.93,122.77,122.93,51263
GGH10,2010-01-21 09:30,21,122.93,122.98,122.89,122.91,69411
GGH10,2010-01-21 10:00,21,122.91,123.19,122.9,123.14,95219
GGH10,2010-01-21 10:30,21,123.14,123.34,123.11,123.29,60054
GGH10,2010-01-21 11:00,21,123.29,123.33,123.22,123.27,18386
GGH10,2010-01-21 11:30,21,123.26,123.3,123.26,123.27,6492
GGH10,2010-01-21 12:00,21,123.27,123.3,123.26,123.28,3646
GGH10,2010-01-21 12:30,21,123.27,123.3,123.25,123.28,1602
GGH10,2010-01-21 13:00,21,123.29,123.34,123.28,123.28,2124
GGH10,2010-01-21 13:30,21,123.28,123.29,123.26,123.27,607
GGH10,2010-01-21 14:00,21,123.27,123.32,123.27,123.31,420
GGH10,2010-01-21 14:30,21,123.31,123.34,123.29,123.3,1337
GGH10,2010-01-22 01:00,22,123.39,123.43,123.31,123.35,26995
GGH10,2010-01-22 01:30,22,123.35,123.36,123.27,123.32,21851
GGH10,2010-01-22 02:00,22,123.32,123.45,123.26,123.35,50461
GGH10,2010-01-22 02:30,22,123.35,123.43,123.3,123.31,37006
GGH10,2010-01-22 03:00,22,123.3,123.42,123.28,123.42,35932
GGH10,2010-01-22 03:30,22,123.43,123.47,123.27,123.27,55206
GGH10,2010-01-22 04:00,22,123.27,123.33,123.23,123.3,41644
GGH10,2010-01-22 04:30,22,123.3,123.38,123.3,123.34,24329
GGH10,2010-01-22 05:00,22,123.34,123.36,123.26,123.34,19920
GGH10,2010-01-22 05:30,22,123.33,123.49,123.3,123.43,38383
GGH10,2010-01-22 06:00,22,123.42,123.44,123.36,123.4,17628
GGH10,2010-01-22 06:30,22,123.4,123.45,123.38,123.4,20402
GGH10,2010-01-22 07:00,22,123.4,123.46,123.39,123.4,25725
GGH10,2010-01-22 07:30,22,123.4,123.47,123.37,123.38,38770
GGH10,2010-01-22 08:00,22,123.38,123.38,123.26,123.3,47022
GGH10,2010-01-22 08:30,22,123.3,123.35,123.2,123.32,60048
GGH10,2010-01-22 09:00,22,123.31,123.45,123.3,123.35,42068
GGH10,2010-01-22 09:30,22,123.36,123.39,123.19,123.21,51537
GGH10,2010-01-22 10:00,22,123.21,123.21,123.03,123.09,71958
GGH10,2010-01-22 10:30,22,123.09,123.21,123.09,123.16,18811
GGH10,2010-01-22 11:00,22,123.17,123.17,123.11,123.16,8593
GGH10,2010-01-22 11:30,22,123.15,123.25,123.14,123.23,5910
GGH10,2010-01-22 12:00,22,123.24,123.25,123.21,123.23,984
GGH10,2010-01-22 12:30,22,123.23,123.3,123.23,123.28,1490
GGH10,2010-01-22 13:00,22,123.27,123.28,123.25,123.28,769
GGH10,2010-01-22 13:30,22,123.28,123.33,123.26,123.33,1132
GGH10,2010-01-22 14:00,22,123.32,123.34,123.3,123.33,466
GGH10,2010-01-22 14:30,22,123.33,123.35,123.31,123.35,1080
GGH10,2010-01-25 01:00,25,123.24,123.29,123.17,123.21,15989
GGH10,2010-01-25 01:30,25,123.22,123.26,123.19,123.2,10911
GGH10,2010-01-25 02:00,25,123.2,123.24,123.09,123.1,24674
GGH10,2010-01-25 02:30,25,123.1,123.14,122.97,123,44532
GGH10,2010-01-25 03:00,25,123,123.08,122.95,123.08,32197
GGH10,2010-01-25 03:30,25,123.07,123.08,123.01,123.05,16248
GGH10,2010-01-25 04:00,25,123.05,123.1,122.98,123.04,28407
GGH10,2010-01-25 04:30,25,123.04,123.05,122.97,123.02,16735
GGH10,2010-01-25 05:00,25,123.03,123.05,122.95,122.96,19421
GGH10,2010-01-25 05:30,25,122.96,123.05,122.94,123.05,21595
GGH10,2010-01-25 06:00,25,123.05,123.08,123.02,123.06,15140
GGH10,2010-01-25 06:30,25,123.07,123.1,123.05,123.05,14543
GGH10,2010-01-25 07:00,25,123.05,123.07,122.95,122.99,35262
GGH10,2010-01-25 07:30,25,122.99,123.02,122.92,123.02,33024
GGH10,2010-01-25 08:00,25,123.02,123.06,123,123,22231
GGH10,2010-01-25 08:30,25,123,123.12,123,123.11,37251
GGH10,2010-01-25 09:00,25,123.12,123.18,123.07,123.09,48715
GGH10,2010-01-25 09:30,25,123.09,123.14,123.07,123.11,20705
GGH10,2010-01-25 10:00,25,123.12,123.17,123.1,123.15,22771
GGH10,2010-01-25 10:30,25,123.15,123.19,123.13,123.14,12602
GGH10,2010-01-25 11:00,25,123.15,123.19,123.14,123.16,9266
GGH10,2010-01-25 11:30,25,123.16,123.18,123.13,123.18,3401
GGH10,2010-01-25 12:00,25,123.18,123.26,123.17,123.23,4932
GGH10,2010-01-25 12:30,25,123.23,123.25,123.21,123.24,897
GGH10,2010-01-25 13:00,25,123.24,123.24,123.21,123.21,440
GGH10,2010-01-25 13:30,25,123.22,123.22,123.19,123.2,629
GGH10,2010-01-25 14:00,25,123.19,123.22,123.19,123.22,263
GGH10,2010-01-25 14:30,25,123.22,123.24,123.19,123.22,820
GGH10,2010-01-26 01:00,26,123.44,123.48,123.38,123.41,28640
GGH10,2010-01-26 01:30,26,123.41,123.43,123.34,123.35,15195
GGH10,2010-01-26 02:00,26,123.35,123.35,123.26,123.29,48744
GGH10,2010-01-26 02:30,26,123.28,123.31,123.25,123.29,26939
GGH10,2010-01-26 03:00,26,123.29,123.3,123.16,123.26,46008
GGH10,2010-01-26 03:30,26,123.28,123.35,123.24,123.33,48311
GGH10,2010-01-26 04:00,26,123.33,123.51,123.33,123.47,77950
GGH10,2010-01-26 04:30,26,123.48,123.49,123.36,123.37,39242
GGH10,2010-01-26 05:00,26,123.37,123.44,123.34,123.4,24534
GGH10,2010-01-26 05:30,26,123.41,123.45,123.37,123.38,12925
GGH10,2010-01-26 06:00,26,123.38,123.41,123.33,123.34,14876
GGH10,2010-01-26 06:30,26,123.34,123.35,123.28,123.32,25000
GGH10,2010-01-26 07:00,26,123.31,123.36,123.31,123.35,21407
GGH10,2010-01-26 07:30,26,123.34,123.38,123.34,123.36,12499
GGH10,2010-01-26 08:00,26,123.36,123.44,123.34,123.36,31868
GGH10,2010-01-26 08:30,26,123.36,123.38,123.26,123.33,54236
GGH10,2010-01-26 09:00,26,123.32,123.36,123.18,123.23,68218
GGH10,2010-01-26 09:30,26,123.22,123.31,123.2,123.27,30760
GGH10,2010-01-26 10:00,26,123.28,123.32,123.26,123.28,30750
GGH10,2010-01-26 10:30,26,123.28,123.28,123.23,123.27,15800
GGH10,2010-01-26 11:00,26,123.27,123.27,123.24,123.25,6875
GGH10,2010-01-26 11:30,26,123.25,123.25,123.2,123.2,5891
GGH10,2010-01-26 12:00,26,123.2,123.24,123.18,123.23,2640
GGH10,2010-01-26 12:30,26,123.23,123.23,123.2,123.2,814
GGH10,2010-01-26 13:00,26,123.2,123.23,123.19,123.23,690
GGH10,2010-01-26 13:30,26,123.24,123.24,123.21,123.21,369
GGH10,2010-01-26 14:00,26,123.22,123.23,123.2,123.21,99
GGH10,2010-01-26 14:30,26,123.21,123.25,123.2,123.23,683
GGH10,2010-01-27 01:00,27,123.3,123.35,123.27,123.34,16506
GGH10,2010-01-27 01:30,27,123.34,123.35,123.3,123.3,10040
GGH10,2010-01-27 02:00,27,123.31,123.39,123.28,123.38,28451
GGH10,2010-01-27 02:30,27,123.38,123.42,123.33,123.36,37997
GGH10,2010-01-27 03:00,27,123.35,123.4,123.23,123.31,52402
GGH10,2010-01-27 03:30,27,123.31,123.31,123.18,123.26,60508
GGH10,2010-01-27 04:00,27,123.25,123.29,122.97,123.05,112238
GGH10,2010-01-27 04:30,27,123.05,123.1,122.99,123.05,39736
GGH10,2010-01-27 05:00,27,123.06,123.08,122.99,123.05,28151
GGH10,2010-01-27 05:30,27,123.05,123.07,123.02,123.02,13372
GGH10,2010-01-27 06:00,27,123.02,123.08,123.01,123.06,20557
GGH10,2010-01-27 06:30,27,123.06,123.07,123.03,123.05,13108
GGH10,2010-01-27 07:00,27,123.05,123.15,123.02,123.13,38091
GGH10,2010-01-27 07:30,27,123.14,123.27,123.12,123.26,50148
GGH10,2010-01-27 08:00,27,123.25,123.61,123.25,123.41,177287
GGH10,2010-01-27 08:30,27,123.41,123.47,123.33,123.39,62161
GGH10,2010-01-27 09:00,27,123.39,123.55,123.39,123.45,84439
GGH10,2010-01-27 09:30,27,123.45,123.5,123.37,123.38,63941
GGH10,2010-01-27 10:00,27,123.39,123.4,123.28,123.33,50812
GGH10,2010-01-27 10:30,27,123.33,123.35,123.29,123.32,18601
GGH10,2010-01-27 11:00,27,123.31,123.33,123.25,123.27,14166
GGH10,2010-01-27 11:30,27,123.26,123.3,123.25,123.3,3399
GGH10,2010-01-27 12:00,27,123.29,123.37,123.29,123.35,5640
GGH10,2010-01-27 12:30,27,123.35,123.37,123.33,123.34,1993
GGH10,2010-01-27 13:00,27,123.34,123.35,123.2,123.22,6336
GGH10,2010-01-27 13:30,27,123.23,123.26,123.08,123.12,6900
GGH10,2010-01-27 14:00,27,123.13,123.15,123.1,123.12,975
GGH10,2010-01-27 14:30,27,123.11,123.14,123.1,123.14,1097
GGH10,2010-01-28 01:00,28,123,123.06,122.95,123.04,30046
GGH10,2010-01-28 01:30,28,123.04,123.07,123.01,123.02,19374
GGH10,2010-01-28 02:00,28,123.02,123.05,122.81,122.92,81385
GGH10,2010-01-28 02:30,28,122.91,123,122.86,122.99,47940
GGH10,2010-01-28 03:00,28,122.99,123.03,122.92,122.97,29926
GGH10,2010-01-28 03:30,28,122.98,123.12,122.97,123.03,66548
GGH10,2010-01-28 04:00,28,123.04,123.2,123.02,123.2,48240
GGH10,2010-01-28 04:30,28,123.21,123.3,123.17,123.28,64201
GGH10,2010-01-28 05:00,28,123.29,123.37,123.22,123.22,63977
GGH10,2010-01-28 05:30,28,123.23,123.3,123.2,123.26,30533
GGH10,2010-01-28 06:00,28,123.26,123.27,123.02,123.08,57994
GGH10,2010-01-28 06:30,28,123.09,123.17,123.02,123.14,35591
GGH10,2010-01-28 07:00,28,123.14,123.32,123.13,123.21,54361
GGH10,2010-01-28 07:30,28,123.21,123.35,123.18,123.21,75193
GGH10,2010-01-28 08:00,28,123.21,123.26,123.17,123.21,29251
GGH10,2010-01-28 08:30,28,123.21,123.37,123.21,123.31,53704
GGH10,2010-01-28 09:00,28,123.32,123.44,123.31,123.38,62717
GGH10,2010-01-28 09:30,28,123.38,123.4,123.32,123.35,43980
GGH10,2010-01-28 10:00,28,123.36,123.39,123.27,123.33,45350
GGH10,2010-01-28 10:30,28,123.32,123.47,123.31,123.34,38585
GGH10,2010-01-28 11:00,28,123.34,123.38,123.34,123.36,13250
GGH10,2010-01-28 11:30,28,123.35,123.41,123.33,123.4,7805
GGH10,2010-01-28 12:00,28,123.4,123.43,123.34,123.37,5867
GGH10,2010-01-28 12:30,28,123.36,123.36,123.33,123.35,1596
GGH10,2010-01-28 13:00,28,123.34,123.39,123.34,123.37,1042
GGH10,2010-01-28 13:30,28,123.37,123.38,123.33,123.35,1022
GGH10,2010-01-28 14:00,28,123.35,123.36,123.33,123.35,411
GGH10,2010-01-28 14:30,28,123.35,123.39,123.32,123.36,958
GGH10,2010-01-29 01:00,29,123.47,123.48,123.39,123.4,17257
GGH10,2010-01-29 01:30,29,123.4,123.4,123.22,123.25,29283
GGH10,2010-01-29 02:00,29,123.24,123.32,123.22,123.31,31331
GGH10,2010-01-29 02:30,29,123.3,123.34,123.21,123.24,37355
GGH10,2010-01-29 03:00,29,123.25,123.26,123.13,123.24,56617
GGH10,2010-01-29 03:30,29,123.24,123.33,123.23,123.3,24853
GGH10,2010-01-29 04:00,29,123.3,123.41,123.28,123.33,52464
GGH10,2010-01-29 04:30,29,123.33,123.38,123.3,123.34,23518
GGH10,2010-01-29 05:00,29,123.34,123.35,123.26,123.29,24632
GGH10,2010-01-29 05:30,29,123.29,123.38,123.28,123.34,16139
GGH10,2010-01-29 06:00,29,123.33,123.34,123.28,123.31,14323
GGH10,2010-01-29 06:30,29,123.31,123.32,123.28,123.31,8883
GGH10,2010-01-29 07:00,29,123.3,123.31,123.12,123.14,38081
GGH10,2010-01-29 07:30,29,123.15,123.32,122.95,123.22,145372
GGH10,2010-01-29 08:00,29,123.21,123.29,123.17,123.28,36601
GGH10,2010-01-29 08:30,29,123.28,123.28,123.17,123.27,56996
GGH10,2010-01-29 09:00,29,123.28,123.32,123.2,123.23,49491
GGH10,2010-01-29 09:30,29,123.23,123.41,123.23,123.37,68841
GGH10,2010-01-29 10:00,29,123.37,123.42,123.33,123.41,84479
GGH10,2010-01-29 10:30,29,123.4,123.43,123.36,123.41,25558
GGH10,2010-01-29 11:00,29,123.41,123.45,123.4,123.45,13289
GGH10,2010-01-29 11:30,29,123.44,123.51,123.44,123.5,11911
GGH10,2010-01-29 12:00,29,123.49,123.53,123.49,123.51,2325
GGH10,2010-01-29 12:30,29,123.52,123.59,123.52,123.57,4353
GGH10,2010-01-29 13:00,29,123.56,123.6,123.55,123.57,2114
GGH10,2010-01-29 13:30,29,123.57,123.59,123.56,123.58,309
GGH10,2010-01-29 14:00,29,123.58,123.64,123.57,123.64,3448
GGH10,2010-01-29 14:30,29,123.63,123.7,123.61,123.64,3790
GGH10,2010-02-01 01:00,1,123.58,123.6,123.51,123.6,22633
GGH10,2010-02-01 01:30,1,123.6,123.63,123.54,123.57,17396
GGH10,2010-02-01 02:00,1,123.57,123.61,123.5,123.52,31165
GGH10,2010-02-01 02:30,1,123.52,123.54,123.45,123.51,30327
GGH10,2010-02-01 03:00,1,123.51,123.52,123.39,123.41,36773
GGH10,2010-02-01 03:30,1,123.41,123.47,123.38,123.42,36788
GGH10,2010-02-01 04:00,1,123.42,123.47,123.41,123.45,17357
GGH10,2010-02-01 04:30,1,123.44,123.52,123.41,123.51,24565
GGH10,2010-02-01 05:00,1,123.51,123.54,123.36,123.39,41767
GGH10,2010-02-01 05:30,1,123.39,123.46,123.39,123.42,15265
GGH10,2010-02-01 06:00,1,123.43,123.49,123.42,123.46,14334
GGH10,2010-02-01 06:30,1,123.46,123.48,123.44,123.46,10358
GGH10,2010-02-01 07:00,1,123.46,123.52,123.44,123.48,17759
GGH10,2010-02-01 07:30,1,123.48,123.61,123.45,123.58,48593
GGH10,2010-02-01 08:00,1,123.58,123.59,123.5,123.58,24071
GGH10,2010-02-01 08:30,1,123.58,123.59,123.5,123.52,28216
GGH10,2010-02-01 09:00,1,123.52,123.52,123.35,123.38,80559
GGH10,2010-02-01 09:30,1,123.38,123.46,123.37,123.44,37027
GGH10,2010-02-01 10:00,1,123.45,123.53,123.42,123.52,41732
GGH10,2010-02-01 10:30,1,123.52,123.56,123.47,123.51,21508
GGH10,2010-02-01 11:00,1,123.51,123.51,123.46,123.47,7706
GGH10,2010-02-01 11:30,1,123.47,123.5,123.45,123.48,5610
GGH10,2010-02-01 12:00,1,123.47,123.47,123.45,123.46,1502
GGH10,2010-02-01 12:30,1,123.46,123.48,123.46,123.47,386
GGH10,2010-02-01 13:00,1,123.47,123.5,123.47,123.5,886
GGH10,2010-02-01 13:30,1,123.49,123.5,123.48,123.49,119
GGH10,2010-02-01 14:00,1,123.5,123.5,123.48,123.48,857
GGH10,2010-02-01 14:30,1,123.49,123.5,123.45,123.46,948
GGH10,2010-02-02 01:00,2,123.48,123.5,123.34,123.36,23512
GGH10,2010-02-02 01:30,2,123.36,123.38,123.23,123.32,47487
GGH10,2010-02-02 02:00,2,123.32,123.36,123.29,123.3,43757
GGH10,2010-02-02 02:30,2,123.31,123.36,123.28,123.3,23044
GGH10,2010-02-02 03:00,2,123.31,123.34,123.26,123.28,30853
GGH10,2010-02-02 03:30,2,123.28,123.29,123.18,123.23,54312
GGH10,2010-02-02 04:00,2,123.22,123.33,123.19,123.31,50185
GGH10,2010-02-02 04:30,2,123.31,123.42,123.28,123.36,54932
GGH10,2010-02-02 05:00,2,123.36,123.42,123.33,123.38,30356
GGH10,2010-02-02 05:30,2,123.38,123.42,123.35,123.38,19920
GGH10,2010-02-02 06:00,2,123.39,123.45,123.37,123.4,24378
GGH10,2010-02-02 06:30,2,123.4,123.51,123.38,123.49,34236
GGH10,2010-02-02 07:00,2,123.49,123.58,123.49,123.56,61523
GGH10,2010-02-02 07:30,2,123.56,123.58,123.43,123.48,82584
GGH10,2010-02-02 08:00,2,123.47,123.49,123.4,123.46,43936
GGH10,2010-02-02 08:30,2,123.46,123.5,123.44,123.5,41168
GGH10,2010-02-02 09:00,2,123.5,123.56,123.46,123.46,56022
GGH10,2010-02-02 09:30,2,123.47,123.5,123.44,123.46,34040
GGH10,2010-02-02 10:00,2,123.46,123.52,123.4,123.42,34209
GGH10,2010-02-02 10:30,2,123.42,123.44,123.4,123.42,18048
GGH10,2010-02-02 11:00,2,123.41,123.43,123.39,123.39,8747
GGH10,2010-02-02 11:30,2,123.39,123.4,123.36,123.37,6944
GGH10,2010-02-02 12:00,2,123.37,123.39,123.36,123.38,1274
GGH10,2010-02-02 12:30,2,123.38,123.44,123.37,123.43,2616
GGH10,2010-02-02 13:00,2,123.43,123.44,123.41,123.43,1263
GGH10,2010-02-02 13:30,2,123.43,123.45,123.43,123.44,497
GGH10,2010-02-02 14:00,2,123.45,123.46,123.41,123.42,1270
GGH10,2010-02-02 14:30,2,123.42,123.46,123.42,123.46,1028
GGH10,2010-02-03 01:00,3,123.38,123.39,123.23,123.26,27704
GGH10,2010-02-03 01:30,3,123.26,123.3,123.21,123.21,21067
GGH10,2010-02-03 02:00,3,123.22,123.25,123.15,123.24,57074
GGH10,2010-02-03 02:30,3,123.24,123.27,123.19,123.24,28960
GGH10,2010-02-03 03:00,3,123.25,123.25,123.12,123.14,38781
GGH10,2010-02-03 03:30,3,123.14,123.19,123.08,123.09,50204
GGH10,2010-02-03 04:00,3,123.1,123.18,123.09,123.11,28657
GGH10,2010-02-03 04:30,3,123.12,123.19,122.96,122.99,84720
GGH10,2010-02-03 05:00,3,123,123.1,122.98,123,39128
GGH10,2010-02-03 05:30,3,123,123.06,122.98,123.04,20302
GGH10,2010-02-03 06:00,3,123.03,123.08,123.02,123.05,22389
GGH10,2010-02-03 06:30,3,123.05,123.15,123.03,123.14,31444
GGH10,2010-02-03 07:00,3,123.14,123.23,123.01,123.12,82005
GGH10,2010-02-03 07:30,3,123.11,123.2,123.08,123.17,50910
GGH10,2010-02-03 08:00,3,123.18,123.27,123.17,123.23,60413
GGH10,2010-02-03 08:30,3,123.23,123.23,123.08,123.13,43458
GGH10,2010-02-03 09:00,3,123.14,123.26,123.12,123.25,58826
GGH10,2010-02-03 09:30,3,123.26,123.32,123.22,123.24,52731
GGH10,2010-02-03 10:00,3,123.24,123.27,123.19,123.22,27505
GGH10,2010-02-03 10:30,3,123.21,123.25,123.17,123.19,30388
GGH10,2010-02-03 11:00,3,123.19,123.19,123.11,123.13,14383
GGH10,2010-02-03 11:30,3,123.13,123.14,123.11,123.13,3269
GGH10,2010-02-03 12:00,3,123.13,123.13,123.04,123.04,4733
GGH10,2010-02-03 12:30,3,123.04,123.06,123.02,123.06,1427
GGH10,2010-02-03 13:00,3,123.06,123.06,123.03,123.05,555
GGH10,2010-02-03 13:30,3,123.06,123.07,123.04,123.06,787
GGH10,2010-02-03 14:00,3,123.06,123.07,123.04,123.06,510
GGH10,2010-02-03 14:30,3,123.06,123.09,123.06,123.09,1464
GGH10,2010-02-04 01:00,4,123.02,123.09,123,123.04,21028
GGH10,2010-02-04 01:30,4,123.04,123.07,123,123.06,13176
GGH10,2010-02-04 02:00,4,123.06,123.09,123.04,123.07,22802
GGH10,2010-02-04 02:30,4,123.06,123.18,123.05,123.13,41978
GGH10,2010-02-04 03:00,4,123.13,123.21,123.12,123.2,40862
GGH10,2010-02-04 03:30,4,123.21,123.23,123.1,123.13,78645
GGH10,2010-02-04 04:00,4,123.13,123.2,123.12,123.16,30043
GGH10,2010-02-04 04:30,4,123.16,123.29,123.16,123.26,36115
GGH10,2010-02-04 05:00,4,123.26,123.52,123.25,123.43,112748
GGH10,2010-02-04 05:30,4,123.42,123.48,123.4,123.41,29323
GGH10,2010-02-04 06:00,4,123.42,123.44,123.34,123.41,52327
GGH10,2010-02-04 06:30,4,123.41,123.46,123.38,123.4,17450
GGH10,2010-02-04 07:00,4,123.4,123.47,123.39,123.41,27361
GGH10,2010-02-04 07:30,4,123.45,123.66,123.41,123.56,92308
GGH10,2010-02-04 08:00,4,123.56,123.65,123.5,123.52,74806
GGH10,2010-02-04 08:30,4,123.53,123.69,123.47,123.68,89584
GGH10,2010-02-04 09:00,4,123.68,123.93,123.61,123.87,158538
GGH10,2010-02-04 09:30,4,123.87,123.9,123.66,123.77,88818
GGH10,2010-02-04 10:00,4,123.77,123.8,123.67,123.72,47578
GGH10,2010-02-04 10:30,4,123.71,123.83,123.7,123.81,30701
GGH10,2010-02-04 11:00,4,123.81,123.88,123.79,123.81,18340
GGH10,2010-02-04 11:30,4,123.8,123.92,123.76,123.89,17871
GGH10,2010-02-04 12:00,4,123.89,123.9,123.86,123.87,3335
GGH10,2010-02-04 12:30,4,123.87,123.92,123.86,123.9,1653
GGH10,2010-02-04 13:00,4,123.91,123.91,123.87,123.88,1070
GGH10,2010-02-04 13:30,4,123.88,123.88,123.81,123.84,3123
GGH10,2010-02-04 14:00,4,123.84,123.9,123.84,123.9,930
GGH10,2010-02-04 14:30,4,123.89,123.95,123.88,123.94,3037
GGH10,2010-02-05 01:00,5,123.84,123.9,123.78,123.87,28658
GGH10,2010-02-05 01:30,5,123.87,124.04,123.86,123.98,44238
GGH10,2010-02-05 02:00,5,123.99,124.21,123.94,124.15,95872
GGH10,2010-02-05 02:30,5,124.15,124.17,124.02,124.02,55480
GGH10,2010-02-05 03:00,5,124.02,124.14,123.99,124.11,40914
GGH10,2010-02-05 03:30,5,124.1,124.21,124.05,124.2,43479
GGH10,2010-02-05 04:00,5,124.2,124.25,124.15,124.22,57226
GGH10,2010-02-05 04:30,5,124.21,124.22,124.1,124.16,40033
GGH10,2010-02-05 05:00,5,124.17,124.21,124.11,124.11,34548
GGH10,2010-02-05 05:30,5,124.11,124.26,124.11,124.18,39917
GGH10,2010-02-05 06:00,5,124.18,124.24,124.15,124.22,28681
GGH10,2010-02-05 06:30,5,124.23,124.28,124.18,124.24,27150
GGH10,2010-02-05 07:00,5,124.25,124.32,124.18,124.2,42221
GGH10,2010-02-05 07:30,5,124.23,124.47,123.93,124.07,180186
GGH10,2010-02-05 08:00,5,124.07,124.26,124.03,124.14,88227
GGH10,2010-02-05 08:30,5,124.15,124.25,124.09,124.19,62885
GGH10,2010-02-05 09:00,5,124.2,124.35,124.17,124.22,72760
GGH10,2010-02-05 09:30,5,124.21,124.23,124.06,124.18,55720
GGH10,2010-02-05 10:00,5,124.18,124.27,124.11,124.15,46462
GGH10,2010-02-05 10:30,5,124.15,124.28,124.12,124.26,35725
GGH10,2010-02-05 11:00,5,124.26,124.28,124.22,124.27,10426
GGH10,2010-02-05 11:30,5,124.28,124.4,124.28,124.34,14680
GGH10,2010-02-05 12:00,5,124.34,124.45,124.34,124.44,5259
GGH10,2010-02-05 12:30,5,124.45,124.53,124.44,124.49,4756
GGH10,2010-02-05 13:00,5,124.49,124.51,124.44,124.46,1353
GGH10,2010-02-05 13:30,5,124.47,124.51,124.45,124.47,926
GGH10,2010-02-05 14:00,5,124.46,124.46,124.32,124.32,2084
GGH10,2010-02-05 14:30,5,124.32,124.34,124.25,124.25,1547
GGH10,2010-02-08 01:00,8,124.3,124.3,124.1,124.12,31172
GGH10,2010-02-08 01:30,8,124.12,124.17,124.06,124.08,27709
GGH10,2010-02-08 02:00,8,124.09,124.17,124.07,124.15,32373
GGH10,2010-02-08 02:30,8,124.16,124.18,124.03,124.04,33556
GGH10,2010-02-08 03:00,8,124.05,124.12,124.03,124.11,30582
GGH10,2010-02-08 03:30,8,124.11,124.28,124.1,124.26,48228
GGH10,2010-02-08 04:00,8,124.26,124.27,124.08,124.09,50978
GGH10,2010-02-08 04:30,8,124.09,124.17,124.08,124.16,35493
GGH10,2010-02-08 05:00,8,124.16,124.2,124.12,124.17,20808
GGH10,2010-02-08 05:30,8,124.18,124.19,124.11,124.12,20709
GGH10,2010-02-08 06:00,8,124.12,124.23,124.08,124.21,28213
GGH10,2010-02-08 06:30,8,124.21,124.25,124.15,124.15,30074
GGH10,2010-02-08 07:00,8,124.16,124.21,124.14,124.19,24679
GGH10,2010-02-08 07:30,8,124.19,124.23,124.08,124.09,32656
GGH10,2010-02-08 08:00,8,124.09,124.17,124.03,124.15,45443
GGH10,2010-02-08 08:30,8,124.15,124.26,124.12,124.14,49623
GGH10,2010-02-08 09:00,8,124.14,124.17,124.06,124.1,41452
GGH10,2010-02-08 09:30,8,124.09,124.14,124,124.02,44356
GGH10,2010-02-08 10:00,8,124.03,124.03,123.88,123.99,75607
GGH10,2010-02-08 10:30,8,123.99,124.02,123.95,123.95,20264
GGH10,2010-02-08 11:00,8,123.95,123.99,123.95,123.95,5915
GGH10,2010-02-08 11:30,8,123.95,123.97,123.94,123.95,7710
GGH10,2010-02-08 12:00,8,123.95,123.97,123.95,123.97,1574
GGH10,2010-02-08 12:30,8,123.96,123.98,123.94,123.98,1772
GGH10,2010-02-08 13:00,8,123.97,123.97,123.94,123.96,530
GGH10,2010-02-08 13:30,8,123.96,124.01,123.94,123.97,1756
GGH10,2010-02-08 14:00,8,123.96,124.02,123.95,124.02,1012
GGH10,2010-02-08 14:30,8,124.01,124.06,124,124.05,3082
GGH10,2010-02-09 01:00,9,123.94,123.98,123.84,123.85,23059
GGH10,2010-02-09 01:30,9,123.85,123.94,123.83,123.92,19567
GGH10,2010-02-09 02:00,9,123.92,123.98,123.82,123.89,31995
GGH10,2010-02-09 02:30,9,123.89,123.91,123.8,123.86,42156
GGH10,2010-02-09 03:00,9,123.87,123.87,123.75,123.78,60317
GGH10,2010-02-09 03:30,9,123.79,123.83,123.76,123.82,37577
GGH10,2010-02-09 04:00,9,123.82,123.89,123.8,123.88,37120
GGH10,2010-02-09 04:30,9,123.89,124,123.85,123.93,52191
GGH10,2010-02-09 05:00,9,123.93,124.04,123.92,123.96,38548
GGH10,2010-02-09 05:30,9,123.97,124.01,123.93,123.95,16695
GGH10,2010-02-09 06:00,9,123.96,123.97,123.86,123.89,22462
GGH10,2010-02-09 06:30,9,123.89,123.9,123.79,123.83,29889
GGH10,2010-02-09 07:00,9,123.83,123.84,123.66,123.79,97705
GGH10,2010-02-09 07:30,9,123.79,123.86,123.71,123.78,41518
GGH10,2010-02-09 08:00,9,123.79,123.89,123.78,123.84,37070
GGH10,2010-02-09 08:30,9,123.85,123.89,123.78,123.86,54550
GGH10,2010-02-09 09:00,9,123.86,123.89,123.83,123.88,33363
GGH10,2010-02-09 09:30,9,123.88,123.97,123.85,123.91,55657
GGH10,2010-02-09 10:00,9,123.91,124.06,123.91,123.96,55182
GGH10,2010-02-09 10:30,9,123.96,123.98,123.41,123.47,206421
GGH10,2010-02-09 11:00,9,123.48,123.49,123.25,123.39,84070
GGH10,2010-02-09 11:30,9,123.38,123.76,123.22,123.47,73516
GGH10,2010-02-09 12:00,9,123.48,123.52,123.36,123.43,11294
GGH10,2010-02-09 12:30,9,123.43,123.43,123.3,123.31,5480
GGH10,2010-02-09 13:00,9,123.31,123.41,123.3,123.4,1093
GGH10,2010-02-09 13:30,9,123.4,123.45,123.37,123.45,868
GGH10,2010-02-09 14:00,9,123.45,123.45,123.37,123.38,564
GGH10,2010-02-09 14:30,9,123.37,123.45,123.35,123.44,1441
GGH10,2010-02-10 01:00,10,123.34,123.4,123.23,123.27,43418
GGH10,2010-02-10 01:30,10,123.27,123.3,123.07,123.11,78832
GGH10,2010-02-10 02:00,10,123.12,123.26,123.1,123.16,63053
GGH10,2010-02-10 02:30,10,123.15,123.32,123.14,123.3,42517
GGH10,2010-02-10 03:00,10,123.3,123.35,123.24,123.27,38762
GGH10,2010-02-10 03:30,10,123.26,123.28,123.2,123.2,51492
GGH10,2010-02-10 04:00,10,123.2,123.29,122.98,123.21,168293
GGH10,2010-02-10 04:30,10,123.21,123.35,123.17,123.29,84570
GGH10,2010-02-10 05:00,10,123.3,123.37,123.26,123.33,48085
GGH10,2010-02-10 05:30,10,123.33,123.4,123.33,123.34,32489
GGH10,2010-02-10 06:00,10,123.35,123.4,123.34,123.36,23105
GGH10,2010-02-10 06:30,10,123.36,123.62,123.35,123.53,73774
GGH10,2010-02-10 07:00,10,123.53,123.69,123.51,123.57,89036
GGH10,2010-02-10 07:30,10,123.57,123.64,123.53,123.58,50317
GGH10,2010-02-10 08:00,10,123.58,123.59,123.49,123.58,43336
GGH10,2010-02-10 08:30,10,123.57,123.63,123.53,123.62,49270
GGH10,2010-02-10 09:00,10,123.62,123.71,123.54,123.67,79106
GGH10,2010-02-10 09:30,10,123.67,123.7,123.51,123.55,49222
GGH10,2010-02-10 10:00,10,123.54,123.6,123.43,123.46,64765
GGH10,2010-02-10 10:30,10,123.45,123.47,123.41,123.45,20933
GGH10,2010-02-10 11:00,10,123.44,123.46,123.35,123.36,19198
GGH10,2010-02-10 11:30,10,123.36,123.44,123.35,123.39,8894
GGH10,2010-02-10 12:00,10,123.39,123.39,123.19,123.2,13448
GGH10,2010-02-10 12:30,10,123.2,123.26,123.19,123.26,1642
GGH10,2010-02-10 13:00,10,123.25,123.28,123.24,123.25,1278
GGH10,2010-02-10 13:30,10,123.26,123.28,123.25,123.26,434
GGH10,2010-02-10 14:00,10,123.26,123.27,123.23,123.26,499
GGH10,2010-02-10 14:30,10,123.25,123.27,123.23,123.25,928
GGH10,2010-02-11 01:00,11,123.16,123.21,123.07,123.15,23007
GGH10,2010-02-11 01:30,11,123.14,123.19,123.11,123.17,21284
GGH10,2010-02-11 02:00,11,123.17,123.25,123.11,123.17,36291
GGH10,2010-02-11 02:30,11,123.17,123.18,123.03,123.06,59643
GGH10,2010-02-11 03:00,11,123.06,123.2,123.03,123.16,55686
GGH10,2010-02-11 03:30,11,123.16,123.27,123.15,123.16,40786
GGH10,2010-02-11 04:00,11,123.16,123.21,123.1,123.19,39691
GGH10,2010-02-11 04:30,11,123.2,123.23,123.14,123.17,36042
GGH10,2010-02-11 05:00,11,123.17,123.36,123.16,123.28,61300
GGH10,2010-02-11 05:30,11,123.28,123.3,122.92,123.04,125387
GGH10,2010-02-11 06:00,11,123.04,123.18,123,123.11,66471
GGH10,2010-02-11 06:30,11,123.11,123.14,123.05,123.05,17654
GGH10,2010-02-11 07:00,11,123.05,123.06,122.93,122.98,52905
GGH10,2010-02-11 07:30,11,122.99,123.22,122.92,123.15,97730
GGH10,2010-02-11 08:00,11,123.15,123.35,123.14,123.26,107672
GGH10,2010-02-11 08:30,11,123.26,123.37,123.23,123.26,63187
GGH10,2010-02-11 09:00,11,123.26,123.26,123.09,123.13,66067
GGH10,2010-02-11 09:30,11,123.13,123.25,123.09,123.17,57922
GGH10,2010-02-11 10:00,11,123.18,123.19,123.09,123.11,38395
GGH10,2010-02-11 10:30,11,123.11,123.13,122.98,123.02,34027
GGH10,2010-02-11 11:00,11,123.02,123.11,123.01,123.09,11099
GGH10,2010-02-11 11:30,11,123.09,123.1,123.03,123.03,3235
GGH10,2010-02-11 12:00,11,123.03,123.03,122.96,123,10272
GGH10,2010-02-11 12:30,11,122.99,123.08,122.99,123.07,2109
GGH10,2010-02-11 13:00,11,123.08,123.1,123.04,123.04,1155
GGH10,2010-02-11 13:30,11,123.04,123.07,123.03,123.07,519
GGH10,2010-02-11 14:00,11,123.08,123.1,123.07,123.07,435
GGH10,2010-02-11 14:30,11,123.09,123.09,123.03,123.04,1123
GGH10,2010-02-12 01:00,12,123.15,123.23,123.1,123.19,20232
GGH10,2010-02-12 01:30,12,123.18,123.23,123.12,123.22,15379
GGH10,2010-02-12 02:00,12,123.23,123.24,123.12,123.21,32320
GGH10,2010-02-12 02:30,12,123.21,123.27,123.14,123.25,28850
GGH10,2010-02-12 03:00,12,123.25,123.29,123.15,123.17,35740
GGH10,2010-02-12 03:30,12,123.18,123.25,123.15,123.25,39734
GGH10,2010-02-12 04:00,12,123.24,123.51,123.24,123.44,113701
GGH10,2010-02-12 04:30,12,123.44,123.46,123.37,123.38,28005
GGH10,2010-02-12 05:00,12,123.38,123.44,123.37,123.4,25659
GGH10,2010-02-12 05:30,12,123.4,123.41,123.34,123.35,22280
GGH10,2010-02-12 06:00,12,123.35,123.38,123.33,123.38,13247
GGH10,2010-02-12 06:30,12,123.38,123.46,123.35,123.36,22551
GGH10,2010-02-12 07:00,12,123.36,123.39,123.33,123.34,16957
GGH10,2010-02-12 07:30,12,123.33,123.39,123.27,123.36,52595
GGH10,2010-02-12 08:00,12,123.36,123.53,123.34,123.46,62917
GGH10,2010-02-12 08:30,12,123.46,123.52,123.39,123.41,65595
GGH10,2010-02-12 09:00,12,123.42,123.45,123.35,123.39,57691
GGH10,2010-02-12 09:30,12,123.39,123.56,123.39,123.55,40257
GGH10,2010-02-12 10:00,12,123.55,123.63,123.51,123.53,49333
GGH10,2010-02-12 10:30,12,123.53,123.57,123.52,123.55,18947
GGH10,2010-02-12 11:00,12,123.54,123.54,123.48,123.51,13193
GGH10,2010-02-12 11:30,12,123.51,123.52,123.46,123.48,5903
GGH10,2010-02-12 12:00,12,123.48,123.55,123.48,123.54,1890
GGH10,2010-02-12 12:30,12,123.54,123.55,123.48,123.48,682
GGH10,2010-02-12 13:00,12,123.49,123.49,123.45,123.46,983
GGH10,2010-02-12 13:30,12,123.45,123.47,123.42,123.43,1336
GGH10,2010-02-12 14:00,12,123.42,123.44,123.41,123.43,381
GGH10,2010-02-12 14:30,12,123.43,123.44,123.41,123.42,854
GGH10,2010-02-15 01:00,15,123.37,123.52,123.36,123.51,16660
GGH10,2010-02-15 01:30,15,123.51,123.52,123.45,123.46,6054
GGH10,2010-02-15 02:00,15,123.46,123.49,123.41,123.48,10109
GGH10,2010-02-15 02:30,15,123.48,123.57,123.47,123.54,20484
GGH10,2010-02-15 03:00,15,123.55,123.55,123.48,123.53,13099
GGH10,2010-02-15 03:30,15,123.53,123.54,123.46,123.48,16873
GGH10,2010-02-15 04:00,15,123.48,123.49,123.39,123.39,23007
GGH10,2010-02-15 04:30,15,123.39,123.4,123.32,123.34,30604
GGH10,2010-02-15 05:00,15,123.33,123.39,123.32,123.36,16464
GGH10,2010-02-15 05:30,15,123.36,123.42,123.36,123.4,10241
GGH10,2010-02-15 06:00,15,123.4,123.42,123.37,123.38,4968
GGH10,2010-02-15 06:30,15,123.38,123.42,123.38,123.41,6386
GGH10,2010-02-15 07:00,15,123.41,123.43,123.4,123.43,5152
GGH10,2010-02-15 07:30,15,123.43,123.51,123.42,123.43,19881
GGH10,2010-02-15 08:00,15,123.43,123.46,123.4,123.41,9096
GGH10,2010-02-15 08:30,15,123.4,123.43,123.37,123.37,12303
GGH10,2010-02-15 09:00,15,123.37,123.43,123.37,123.42,8983
GGH10,2010-02-15 09:30,15,123.43,123.45,123.38,123.38,12371
GGH10,2010-02-15 10:00,15,123.38,123.44,123.36,123.44,12733
GGH10,2010-02-15 10:30,15,123.44,123.45,123.42,123.45,6847
GGH10,2010-02-15 11:00,15,123.44,123.47,123.44,123.46,2160
GGH10,2010-02-15 11:30,15,123.46,123.47,123.45,123.46,1214
GGH10,2010-02-15 12:00,15,123.46,123.47,123.45,123.45,210
GGH10,2010-02-15 12:30,15,123.45,123.45,123.44,123.45,78
GGH10,2010-02-15 13:00,15,123.45,123.45,123.45,123.45,30
GGH10,2010-02-15 13:30,15,123.44,123.45,123.43,123.45,64
GGH10,2010-02-15 14:00,15,123.45,123.45,123.44,123.45,10
GGH10,2010-02-15 14:30,15,123.45,123.49,123.44,123.47,303
GGH10,2010-02-16 01:00,16,123.48,123.49,123.37,123.42,16565
GGH10,2010-02-16 01:30,16,123.41,123.41,123.3,123.33,21171
GGH10,2010-02-16 02:00,16,123.32,123.35,123.21,123.28,58027
GGH10,2010-02-16 02:30,16,123.27,123.34,123.27,123.33,22643
GGH10,2010-02-16 03:00,16,123.34,123.45,123.31,123.44,41549
GGH10,2010-02-16 03:30,16,123.44,123.53,123.39,123.46,57594
GGH10,2010-02-16 04:00,16,123.46,123.5,123.41,123.46,43440
GGH10,2010-02-16 04:30,16,123.46,123.47,123.41,123.42,23675
GGH10,2010-02-16 05:00,16,123.42,123.5,123.41,123.44,23551
GGH10,2010-02-16 05:30,16,123.44,123.45,123.33,123.39,38999
GGH10,2010-02-16 06:00,16,123.39,123.48,123.36,123.43,26883
GGH10,2010-02-16 06:30,16,123.43,123.46,123.38,123.42,15365
GGH10,2010-02-16 07:00,16,123.42,123.43,123.3,123.3,26898
GGH10,2010-02-16 07:30,16,123.3,123.38,123.29,123.37,30645
GGH10,2010-02-16 08:00,16,123.37,123.37,123.29,123.34,35616
GGH10,2010-02-16 08:30,16,123.34,123.46,123.34,123.44,41647
GGH10,2010-02-16 09:00,16,123.44,123.45,123.39,123.43,30823
GGH10,2010-02-16 09:30,16,123.42,123.43,123.34,123.38,29439
GGH10,2010-02-16 10:00,16,123.39,123.41,123.35,123.38,20108
GGH10,2010-02-16 10:30,16,123.39,123.4,123.36,123.38,10059
GGH10,2010-02-16 11:00,16,123.37,123.45,123.37,123.43,22693
GGH10,2010-02-16 11:30,16,123.43,123.52,123.42,123.5,8465
GGH10,2010-02-16 12:00,16,123.51,123.59,123.5,123.56,7206
GGH10,2010-02-16 12:30,16,123.56,123.58,123.54,123.57,1417
GGH10,2010-02-16 13:00,16,123.57,123.69,123.56,123.67,7347
GGH10,2010-02-16 13:30,16,123.67,123.7,123.62,123.63,2742
GGH10,2010-02-16 14:00,16,123.63,123.65,123.61,123.64,522
GGH10,2010-02-16 14:30,16,123.63,123.66,123.61,123.62,906
GGH10,2010-02-17 01:00,17,123.51,123.53,123.43,123.46,20731
GGH10,2010-02-17 01:30,17,123.47,123.48,123.42,123.47,11999
GGH10,2010-02-17 02:00,17,123.46,123.49,123.41,123.47,23969
GGH10,2010-02-17 02:30,17,123.47,123.57,123.46,123.51,40646
GGH10,2010-02-17 03:00,17,123.5,123.51,123.44,123.46,21600
GGH10,2010-02-17 03:30,17,123.46,123.48,123.4,123.48,45422
GGH10,2010-02-17 04:00,17,123.47,123.53,123.45,123.45,30132
GGH10,2010-02-17 04:30,17,123.45,123.49,123.44,123.46,14779
GGH10,2010-02-17 05:00,17,123.46,123.5,123.44,123.48,13780
GGH10,2010-02-17 05:30,17,123.48,123.54,123.47,123.5,13999
GGH10,2010-02-17 06:00,17,123.49,123.53,123.47,123.52,6892
GGH10,2010-02-17 06:30,17,123.52,123.52,123.48,123.51,11832
GGH10,2010-02-17 07:00,17,123.51,123.54,123.44,123.45,23542
GGH10,2010-02-17 07:30,17,123.46,123.46,123.36,123.39,54559
GGH10,2010-02-17 08:00,17,123.38,123.43,123.32,123.41,69326
GGH10,2010-02-17 08:30,17,123.41,123.56,123.4,123.55,52568
GGH10,2010-02-17 09:00,17,123.55,123.61,123.52,123.55,54578
GGH10,2010-02-17 09:30,17,123.54,123.57,123.47,123.51,46559
GGH10,2010-02-17 10:00,17,123.51,123.58,123.5,123.57,27091
GGH10,2010-02-17 10:30,17,123.56,123.58,123.51,123.53,12237
GGH10,2010-02-17 11:00,17,123.53,123.56,123.52,123.54,7542
GGH10,2010-02-17 11:30,17,123.54,123.56,123.52,123.52,4227
GGH10,2010-02-17 12:00,17,123.52,123.53,123.45,123.47,5221
GGH10,2010-02-17 12:30,17,123.47,123.48,123.45,123.46,1290
GGH10,2010-02-17 13:00,17,123.45,123.46,123.4,123.4,7582
GGH10,2010-02-17 13:30,17,123.41,123.43,123.38,123.42,1576
GGH10,2010-02-17 14:00,17,123.41,123.43,123.4,123.43,270
GGH10,2010-02-17 14:30,17,123.42,123.42,123.35,123.35,1385
GGH10,2010-02-18 01:00,18,123.33,123.38,123.26,123.33,34175
GGH10,2010-02-18 01:30,18,123.33,123.36,123.29,123.33,13969
GGH10,2010-02-18 02:00,18,123.33,123.35,123.25,123.31,39259
GGH10,2010-02-18 02:30,18,123.31,123.32,123.23,123.28,44718
GGH10,2010-02-18 03:00,18,123.27,123.35,123.27,123.32,27844
GGH10,2010-02-18 03:30,18,123.32,123.39,123.26,123.36,40100
GGH10,2010-02-18 04:00,18,123.35,123.37,123.31,123.33,27003
GGH10,2010-02-18 04:30,18,123.33,123.35,123.22,123.23,41815
GGH10,2010-02-18 05:00,18,123.23,123.3,123.22,123.26,32024
GGH10,2010-02-18 05:30,18,123.26,123.3,123.23,123.26,17641
GGH10,2010-02-18 06:00,18,123.26,123.28,123.23,123.25,18082
GGH10,2010-02-18 06:30,18,123.26,123.29,123.25,123.28,9718
GGH10,2010-02-18 07:00,18,123.29,123.32,123.26,123.27,20756
GGH10,2010-02-18 07:30,18,123.27,123.42,123.27,123.38,65174
GGH10,2010-02-18 08:00,18,123.37,123.42,123.31,123.35,45258
GGH10,2010-02-18 08:30,18,123.35,123.37,123.29,123.3,46091
GGH10,2010-02-18 09:00,18,123.31,123.31,123.03,123.09,172432
GGH10,2010-02-18 09:30,18,123.09,123.16,123.03,123.1,60465
GGH10,2010-02-18 10:00,18,123.1,123.13,122.87,122.95,146975
GGH10,2010-02-18 10:30,18,122.95,123.02,122.93,122.99,29301
GGH10,2010-02-18 11:00,18,122.98,123.04,122.94,122.99,16379
GGH10,2010-02-18 11:30,18,122.98,123.03,122.97,123.02,8668
GGH10,2010-02-18 12:00,18,123.03,123.06,122.98,123.05,3731
GGH10,2010-02-18 12:30,18,123.06,123.08,123.03,123.03,2515
GGH10,2010-02-18 13:00,18,123.03,123.03,122.97,122.99,1602
GGH10,2010-02-18 13:30,18,122.99,123.08,122.99,123.06,2228
GGH10,2010-02-18 14:00,18,123.05,123.08,123.03,123.07,1027
GGH10,2010-02-18 14:30,18,123.07,123.09,123.06,123.08,1568
GGH10,2010-02-19 01:00,19,122.95,123.05,122.91,122.96,36357
GGH10,2010-02-19 01:30,19,122.96,123.03,122.91,122.93,29035
GGH10,2010-02-19 02:00,19,122.94,122.98,122.58,122.66,154761
GGH10,2010-02-19 02:30,19,122.66,122.76,122.65,122.76,52120
GGH10,2010-02-19 03:00,19,122.75,122.82,122.66,122.68,46189
GGH10,2010-02-19 03:30,19,122.69,122.72,122.63,122.66,40778
GGH10,2010-02-19 04:00,19,122.66,122.77,122.63,122.75,37937
GGH10,2010-02-19 04:30,19,122.74,122.78,122.71,122.73,26200
GGH10,2010-02-19 05:00,19,122.73,122.79,122.72,122.73,18268
GGH10,2010-02-19 05:30,19,122.74,122.78,122.7,122.76,18540
GGH10,2010-02-19 06:00,19,122.77,122.78,122.73,122.75,14305
GGH10,2010-02-19 06:30,19,122.76,122.76,122.72,122.75,10654
GGH10,2010-02-19 07:00,19,122.75,122.79,122.71,122.73,23496
GGH10,2010-02-19 07:30,19,122.73,122.88,122.66,122.68,102524
GGH10,2010-02-19 08:00,19,122.69,122.78,122.68,122.75,35702
GGH10,2010-02-19 08:30,19,122.75,122.79,122.7,122.76,36583
GGH10,2010-02-19 09:00,19,122.76,122.8,122.64,122.65,38765
GGH10,2010-02-19 09:30,19,122.64,122.78,122.63,122.76,53074
GGH10,2010-02-19 10:00,19,122.77,122.78,122.61,122.64,48878
GGH10,2010-02-19 10:30,19,122.64,122.72,122.64,122.69,22403
GGH10,2010-02-19 11:00,19,122.68,122.71,122.61,122.62,14659
GGH10,2010-02-19 11:30,19,122.61,122.62,122.56,122.59,15509
GGH10,2010-02-19 12:00,19,122.58,122.64,122.58,122.63,2529
GGH10,2010-02-19 12:30,19,122.62,122.71,122.61,122.7,1587
GGH10,2010-02-19 13:00,19,122.7,122.71,122.65,122.67,708
GGH10,2010-02-19 13:30,19,122.67,122.71,122.64,122.68,1064
GGH10,2010-02-19 14:00,19,122.69,122.7,122.68,122.7,212
GGH10,2010-02-19 14:30,19,122.69,122.71,122.67,122.7,706
GGH10,2010-02-22 01:00,22,122.7,122.76,122.62,122.65,23793
GGH10,2010-02-22 01:30,22,122.65,122.68,122.58,122.62,24586
GGH10,2010-02-22 02:00,22,122.62,122.68,122.59,122.6,22315
GGH10,2010-02-22 02:30,22,122.59,122.64,122.54,122.63,29759
GGH10,2010-02-22 03:00,22,122.62,122.65,122.59,122.6,21812
GGH10,2010-02-22 03:30,22,122.61,122.66,122.59,122.63,18034
GGH10,2010-02-22 04:00,22,122.63,122.68,122.61,122.64,25355
GGH10,2010-02-22 04:30,22,122.64,122.66,122.6,122.64,31321
GGH10,2010-02-22 05:00,22,122.65,122.68,122.62,122.65,23424
GGH10,2010-02-22 05:30,22,122.65,122.66,122.61,122.65,11667
GGH10,2010-02-22 06:00,22,122.65,122.68,122.62,122.63,15923
GGH10,2010-02-22 06:30,22,122.64,122.65,122.59,122.63,20319
GGH10,2010-02-22 07:00,22,122.62,122.69,122.61,122.67,15780
GGH10,2010-02-22 07:30,22,122.67,122.68,122.64,122.68,16611
GGH10,2010-02-22 08:00,22,122.68,122.68,122.59,122.6,30997
GGH10,2010-02-22 08:30,22,122.6,122.72,122.56,122.69,56048
GGH10,2010-02-22 09:00,22,122.69,122.75,122.67,122.7,46543
GGH10,2010-02-22 09:30,22,122.71,122.76,122.66,122.74,27686
GGH10,2010-02-22 10:00,22,122.75,122.84,122.73,122.81,44370
GGH10,2010-02-22 10:30,22,122.82,122.84,122.78,122.83,18214
GGH10,2010-02-22 11:00,22,122.83,122.85,122.81,122.82,9042
GGH10,2010-02-22 11:30,22,122.81,122.87,122.81,122.86,5960
GGH10,2010-02-22 12:00,22,122.86,122.87,122.82,122.85,2314
GGH10,2010-02-22 12:30,22,122.86,122.89,122.85,122.89,2608
GGH10,2010-02-22 13:00,22,122.89,122.9,122.88,122.89,1229
GGH10,2010-02-22 13:30,22,122.88,122.88,122.84,122.85,975
GGH10,2010-02-22 14:00,22,122.86,122.88,122.85,122.88,561
GGH10,2010-02-22 14:30,22,122.88,122.9,122.87,122.89,1301
GGH10,2010-02-23 01:00,23,122.88,122.9,122.79,122.81,18791
GGH10,2010-02-23 01:30,23,122.81,122.81,122.73,122.75,16438
GGH10,2010-02-23 02:00,23,122.76,122.77,122.68,122.71,31197
GGH10,2010-02-23 02:30,23,122.71,122.75,122.71,122.74,19704
GGH10,2010-02-23 03:00,23,122.74,122.97,122.73,122.94,108515
GGH10,2010-02-23 03:30,23,122.94,122.99,122.89,122.9,66445
GGH10,2010-02-23 04:00,23,122.9,123.1,122.9,123.07,93387
GGH10,2010-02-23 04:30,23,123.07,123.09,123.02,123.06,44112
GGH10,2010-02-23 05:00,23,123.06,123.14,123.03,123.12,48307
GGH10,2010-02-23 05:30,23,123.12,123.12,123.08,123.08,16707
GGH10,2010-02-23 06:00,23,123.08,123.11,123.06,123.1,14945
GGH10,2010-02-23 06:30,23,123.11,123.37,123.1,123.27,121417
GGH10,2010-02-23 07:00,23,123.27,123.37,123.24,123.36,54378
GGH10,2010-02-23 07:30,23,123.35,123.39,123.3,123.35,66801
GGH10,2010-02-23 08:00,23,123.35,123.37,123.3,123.3,37406
GGH10,2010-02-23 08:30,23,123.31,123.54,123.28,123.49,110896
GGH10,2010-02-23 09:00,23,123.5,123.87,123.5,123.82,226981
GGH10,2010-02-23 09:30,23,123.82,123.85,123.65,123.66,77900
GGH10,2010-02-23 10:00,23,123.66,123.74,123.62,123.74,58426
GGH10,2010-02-23 10:30,23,123.74,123.77,123.71,123.74,24664
GGH10,2010-02-23 11:00,23,123.74,123.79,123.72,123.77,13204
GGH10,2010-02-23 11:30,23,123.76,123.76,123.72,123.74,7224
GGH10,2010-02-23 12:00,23,123.73,123.84,123.71,123.79,10491
GGH10,2010-02-23 12:30,23,123.78,123.83,123.77,123.81,1119
GGH10,2010-02-23 13:00,23,123.8,123.83,123.79,123.82,1808
GGH10,2010-02-23 13:30,23,123.81,123.83,123.79,123.82,2016
GGH10,2010-02-23 14:00,23,123.81,123.82,123.78,123.81,1076
GGH10,2010-02-23 14:30,23,123.82,123.85,123.81,123.85,1818
GGH10,2010-02-24 01:00,24,123.7,123.75,123.65,123.66,32683
GGH10,2010-02-24 01:30,24,123.66,123.75,123.64,123.72,25232
GGH10,2010-02-24 02:00,24,123.73,123.94,123.7,123.9,81505
GGH10,2010-02-24 02:30,24,123.9,124.03,123.88,124,58651
GGH10,2010-02-24 03:00,24,124,124.15,123.96,123.97,91505
GGH10,2010-02-24 03:30,24,123.97,124,123.92,123.93,41428
GGH10,2010-02-24 04:00,24,123.93,124,123.9,123.96,45793
GGH10,2010-02-24 04:30,24,123.96,123.96,123.87,123.89,48790
GGH10,2010-02-24 05:00,24,123.89,124.05,123.89,124.01,61649
GGH10,2010-02-24 05:30,24,124,124.01,123.92,123.99,23077
GGH10,2010-02-24 06:00,24,123.98,124.01,123.93,123.98,15997
GGH10,2010-02-24 06:30,24,123.97,123.98,123.83,123.87,35255
GGH10,2010-02-24 07:00,24,123.87,123.9,123.85,123.9,25775
GGH10,2010-02-24 07:30,24,123.9,123.98,123.86,123.94,36003
GGH10,2010-02-24 08:00,24,123.94,123.99,123.92,123.95,22724
GGH10,2010-02-24 08:30,24,123.94,123.97,123.88,123.95,41106
GGH10,2010-02-24 09:00,24,123.96,124.16,123.91,124.09,123479
GGH10,2010-02-24 09:30,24,124.09,124.12,123.86,124.01,102092
GGH10,2010-02-24 10:00,24,124,124.13,123.92,124.06,79598
GGH10,2010-02-24 10:30,24,124.07,124.1,124.02,124.09,23358
GGH10,2010-02-24 11:00,24,124.08,124.1,124.06,124.09,9659
GGH10,2010-02-24 11:30,24,124.08,124.12,124.08,124.1,5537
GGH10,2010-02-24 12:00,24,124.1,124.12,124.02,124.05,6475
GGH10,2010-02-24 12:30,24,124.06,124.06,123.99,123.99,2239
GGH10,2010-02-24 13:00,24,123.99,124.06,123.99,124.04,2245
GGH10,2010-02-24 13:30,24,124.04,124.07,124.04,124.06,525
GGH10,2010-02-24 14:00,24,124.06,124.07,124.04,124.04,486
GGH10,2010-02-24 14:30,24,124.04,124.1,124.04,124.1,1568
GGH10,2010-02-25 01:00,25,124.25,124.36,124.12,124.32,64201
GGH10,2010-02-25 01:30,25,124.32,124.44,124.3,124.39,56245
GGH10,2010-02-25 02:00,25,124.38,124.4,124.28,124.31,42822
GGH10,2010-02-25 02:30,25,124.31,124.32,124.22,124.27,39503
GGH10,2010-02-25 03:00,25,124.27,124.39,124.26,124.33,38237
GGH10,2010-02-25 03:30,25,124.33,124.35,124.24,124.3,52039
GGH10,2010-02-25 04:00,25,124.29,124.32,124.21,124.26,37438
GGH10,2010-02-25 04:30,25,124.25,124.3,124.24,124.27,24491
GGH10,2010-02-25 05:00,25,124.27,124.31,124.22,124.24,29952
GGH10,2010-02-25 05:30,25,124.24,124.26,124.09,124.16,51229
GGH10,2010-02-25 06:00,25,124.16,124.22,124.13,124.21,22349
GGH10,2010-02-25 06:30,25,124.21,124.25,124.2,124.22,23301
GGH10,2010-02-25 07:00,25,124.21,124.26,124.15,124.25,27344
GGH10,2010-02-25 07:30,25,124.26,124.37,124.16,124.24,81073
GGH10,2010-02-25 08:00,25,124.24,124.35,124.23,124.31,53666
GGH10,2010-02-25 08:30,25,124.32,124.33,124.2,124.24,49979
GGH10,2010-02-25 09:00,25,124.24,124.33,124.23,124.28,41278
GGH10,2010-02-25 09:30,25,124.28,124.32,124.24,124.32,29423
GGH10,2010-02-25 10:00,25,124.31,124.37,124.28,124.34,49010
GGH10,2010-02-25 10:30,25,124.33,124.41,124.33,124.4,18181
GGH10,2010-02-25 11:00,25,124.39,124.41,124.3,124.32,16752
GGH10,2010-02-25 11:30,25,124.33,124.35,124.3,124.34,6236
GGH10,2010-02-25 12:00,25,124.33,124.35,124.31,124.33,3935
GGH10,2010-02-25 12:30,25,124.34,124.35,124.26,124.26,2226
GGH10,2010-02-25 13:00,25,124.26,124.35,124.25,124.33,2046
GGH10,2010-02-25 13:30,25,124.34,124.36,124.31,124.33,658
GGH10,2010-02-25 14:00,25,124.32,124.35,124.31,124.34,612
GGH10,2010-02-25 14:30,25,124.34,124.36,124.32,124.35,985
GGH10,2010-02-26 01:00,26,124.29,124.33,124.21,124.24,26327
GGH10,2010-02-26 01:30,26,124.24,124.32,124.21,124.32,21219
GGH10,2010-02-26 02:00,26,124.32,124.41,124.31,124.37,33769
GGH10,2010-02-26 02:30,26,124.36,124.4,124.27,124.35,33087
GGH10,2010-02-26 03:00,26,124.36,124.37,124.22,124.26,32819
GGH10,2010-02-26 03:30,26,124.26,124.28,124.19,124.27,44000
GGH10,2010-02-26 04:00,26,124.27,124.32,124.19,124.23,35990
GGH10,2010-02-26 04:30,26,124.23,124.27,124.2,124.26,24615
GGH10,2010-02-26 05:00,26,124.26,124.3,124.23,124.26,18798
GGH10,2010-02-26 05:30,26,124.26,124.28,124.13,124.14,37379
GGH10,2010-02-26 06:00,26,124.14,124.18,124.09,124.17,43848
GGH10,2010-02-26 06:30,26,124.16,124.23,124.16,124.22,25595
GGH10,2010-02-26 07:00,26,124.22,124.33,124.21,124.25,41346
GGH10,2010-02-26 07:30,26,124.26,124.35,124.23,124.26,49324
GGH10,2010-02-26 08:00,26,124.26,124.42,124.26,124.37,44589
GGH10,2010-02-26 08:30,26,124.38,124.43,124.31,124.41,51486
GGH10,2010-02-26 09:00,26,124.41,124.5,124.33,124.36,82971
GGH10,2010-02-26 09:30,26,124.35,124.43,124.25,124.36,87817
GGH10,2010-02-26 10:00,26,124.37,124.46,124.34,124.36,78047
GGH10,2010-02-26 10:30,26,124.36,124.43,124.32,124.42,23762
GGH10,2010-02-26 11:00,26,124.41,124.47,124.41,124.47,13328
GGH10,2010-02-26 11:30,26,124.46,124.48,124.43,124.43,8168
GGH10,2010-02-26 12:00,26,124.44,124.45,124.41,124.42,2741
GGH10,2010-02-26 12:30,26,124.43,124.43,124.4,124.43,2149
GGH10,2010-02-26 13:00,26,124.42,124.45,124.42,124.45,725
GGH10,2010-02-26 13:30,26,124.45,124.45,124.39,124.4,1302
GGH10,2010-02-26 14:00,26,124.4,124.41,124.37,124.37,1587
GGH10,2010-02-26 14:30,26,124.37,124.38,124.35,124.36,981
GGH10,2010-03-01 01:00,1,124.3,124.31,124.13,124.14,29877
GGH10,2010-03-01 01:30,1,124.15,124.21,124.09,124.19,26921
GGH10,2010-03-01 02:00,1,124.2,124.2,124.06,124.13,51417
GGH10,2010-03-01 02:30,1,124.13,124.26,124.13,124.19,27907
GGH10,2010-03-01 03:00,1,124.19,124.21,124.15,124.2,11383
GGH10,2010-03-01 03:30,1,124.2,124.28,124.2,124.25,21838
GGH10,2010-03-01 04:00,1,124.25,124.26,124.18,124.18,19231
GGH10,2010-03-01 04:30,1,124.18,124.22,124.13,124.19,23477
GGH10,2010-03-01 05:00,1,124.19,124.21,124.17,124.18,12421
GGH10,2010-03-01 05:30,1,124.18,124.24,124.15,124.16,29008
GGH10,2010-03-01 06:00,1,124.16,124.18,124.11,124.18,20953
GGH10,2010-03-01 06:30,1,124.17,124.22,124.15,124.22,10811
GGH10,2010-03-01 07:00,1,124.21,124.26,124.17,124.23,16744
GGH10,2010-03-01 07:30,1,124.24,124.34,124.21,124.28,41226
GGH10,2010-03-01 08:00,1,124.28,124.32,124.26,124.28,17342
GGH10,2010-03-01 08:30,1,124.28,124.34,124.25,124.32,27829
GGH10,2010-03-01 09:00,1,124.32,124.38,124.28,124.37,44819
GGH10,2010-03-01 09:30,1,124.36,124.43,124.32,124.36,42252
GGH10,2010-03-01 10:00,1,124.36,124.37,124.31,124.36,23789
GGH10,2010-03-01 10:30,1,124.37,124.42,124.36,124.39,15734
GGH10,2010-03-01 11:00,1,124.38,124.41,124.37,124.4,7547
GGH10,2010-03-01 11:30,1,124.39,124.44,124.38,124.42,7474
GGH10,2010-03-01 12:00,1,124.42,124.45,124.39,124.44,5269
GGH10,2010-03-01 12:30,1,124.44,124.45,124.41,124.43,967
GGH10,2010-03-01 13:00,1,124.42,124.44,124.39,124.39,635
GGH10,2010-03-01 13:30,1,124.39,124.42,124.38,124.41,383
GGH10,2010-03-01 14:00,1,124.4,124.41,124.39,124.41,251
GGH10,2010-03-01 14:30,1,124.4,124.44,124.38,124.42,1160
GGH10,2010-03-02 01:00,2,124.32,124.4,124.3,124.32,17143
GGH10,2010-03-02 01:30,2,124.33,124.35,124.25,124.28,18914
GGH10,2010-03-02 02:00,2,124.29,124.34,124.27,124.32,18796
GGH10,2010-03-02 02:30,2,124.32,124.36,124.3,124.35,23146
GGH10,2010-03-02 03:00,2,124.35,124.39,124.34,124.35,22442
GGH10,2010-03-02 03:30,2,124.36,124.36,124.28,124.29,28733
GGH10,2010-03-02 04:00,2,124.3,124.4,124.29,124.34,29213
GGH10,2010-03-02 04:30,2,124.35,124.4,124.32,124.33,34410
GGH10,2010-03-02 05:00,2,124.32,124.36,124.26,124.3,43140
GGH10,2010-03-02 05:30,2,124.31,124.31,123.94,124.07,106971
GGH10,2010-03-02 06:00,2,124.07,124.16,124.06,124.08,28551
GGH10,2010-03-02 06:30,2,124.09,124.1,124,124.07,41024
GGH10,2010-03-02 07:00,2,124.08,124.08,123.97,124.02,44042
GGH10,2010-03-02 07:30,2,124.03,124.06,123.98,124.02,32969
GGH10,2010-03-02 08:00,2,124.02,124.24,124,124.19,56794
GGH10,2010-03-02 08:30,2,124.19,124.33,124.16,124.32,64020
GGH10,2010-03-02 09:00,2,124.32,124.38,124.26,124.3,57292
GGH10,2010-03-02 09:30,2,124.3,124.3,124.2,124.2,42130
GGH10,2010-03-02 10:00,2,124.21,124.27,124.18,124.25,35894
GGH10,2010-03-02 10:30,2,124.25,124.32,124.25,124.3,18939
GGH10,2010-03-02 11:00,2,124.3,124.35,124.28,124.35,12558
GGH10,2010-03-02 11:30,2,124.34,124.36,124.28,124.29,6176
GGH10,2010-03-02 12:00,2,124.29,124.33,124.27,124.32,1763
GGH10,2010-03-02 12:30,2,124.32,124.34,124.31,124.34,1135
GGH10,2010-03-02 13:00,2,124.33,124.33,124.28,124.3,2239
GGH10,2010-03-02 13:30,2,124.3,124.33,124.29,124.3,582
GGH10,2010-03-02 14:00,2,124.29,124.33,124.29,124.33,615
GGH10,2010-03-02 14:30,2,124.31,124.35,124.3,124.35,699
GGH10,2010-03-03 01:00,3,124.3,124.34,124.26,124.3,14587
GGH10,2010-03-03 01:30,3,124.29,124.32,124.26,124.29,10207
GGH10,2010-03-03 02:00,3,124.3,124.3,124.23,124.26,18962
GGH10,2010-03-03 02:30,3,124.26,124.31,124.23,124.25,22688
GGH10,2010-03-03 03:00,3,124.24,124.28,124.16,124.18,29195
GGH10,2010-03-03 03:30,3,124.18,124.25,124.16,124.22,20370
GGH10,2010-03-03 04:00,3,124.22,124.28,124.19,124.23,18886
GGH10,2010-03-03 04:30,3,124.23,124.27,124.21,124.27,15029
GGH10,2010-03-03 05:00,3,124.26,124.32,124.21,124.22,29452
GGH10,2010-03-03 05:30,3,124.22,124.23,124.13,124.19,35545
GGH10,2010-03-03 06:00,3,124.19,124.24,124.17,124.23,10227
GGH10,2010-03-03 06:30,3,124.23,124.31,124.22,124.24,28802
GGH10,2010-03-03 07:00,3,124.24,124.27,124.15,124.17,40076
GGH10,2010-03-03 07:30,3,124.17,124.2,124.03,124.12,72292
GGH10,2010-03-03 08:00,3,124.11,124.14,124.08,124.12,31926
GGH10,2010-03-03 08:30,3,124.12,124.16,124.01,124.08,63927
GGH10,2010-03-03 09:00,3,124.08,124.16,123.97,124.15,79813
GGH10,2010-03-03 09:30,3,124.15,124.16,124.06,124.06,39870
GGH10,2010-03-03 10:00,3,124.06,124.13,124.04,124.1,38649
GGH10,2010-03-03 10:30,3,124.09,124.12,124.08,124.1,14877
GGH10,2010-03-03 11:00,3,124.11,124.15,124.09,124.11,7447
GGH10,2010-03-03 11:30,3,124.12,124.17,124.1,124.15,13320
GGH10,2010-03-03 12:00,3,124.15,124.15,124.07,124.09,2377
GGH10,2010-03-03 12:30,3,124.09,124.1,124.06,124.06,1880
GGH10,2010-03-03 13:00,3,124.06,124.07,124.03,124.07,1942
GGH10,2010-03-03 13:30,3,124.07,124.12,124.05,124.11,1904
GGH10,2010-03-03 14:00,3,124.11,124.12,124.1,124.11,336
GGH10,2010-03-03 14:30,3,124.12,124.13,124.07,124.11,1240
GGH10,2010-03-04 01:00,4,124.25,124.27,124.17,124.18,26723
GGH10,2010-03-04 01:30,4,124.18,124.23,124.16,124.2,12808
GGH10,2010-03-04 02:00,4,124.2,124.2,124.11,124.12,29178
GGH10,2010-03-04 02:30,4,124.11,124.16,124.04,124.06,39611
GGH10,2010-03-04 03:00,4,124.05,124.07,123.97,124,48916
GGH10,2010-03-04 03:30,4,124,124.01,123.87,123.93,96355
GGH10,2010-03-04 04:00,4,123.94,123.98,123.9,123.94,45097
GGH10,2010-03-04 04:30,4,123.94,123.95,123.89,123.95,26569
GGH10,2010-03-04 05:00,4,123.95,124.14,123.94,124.11,58039
GGH10,2010-03-04 05:30,4,124.11,124.15,124.06,124.11,30144
GGH10,2010-03-04 06:00,4,124.12,124.13,124.05,124.1,21148
GGH10,2010-03-04 06:30,4,124.09,124.13,124.07,124.09,19756
GGH10,2010-03-04 07:00,4,124.1,124.15,124.08,124.12,26856
GGH10,2010-03-04 07:30,4,124.12,124.25,123.91,124.02,114260
GGH10,2010-03-04 08:00,4,124.02,124.12,123.98,124.06,50421
GGH10,2010-03-04 08:30,4,124.06,124.2,124.06,124.16,53381
GGH10,2010-03-04 09:00,4,124.16,124.3,124.16,124.24,67444
GGH10,2010-03-04 09:30,4,124.25,124.41,124.25,124.29,78759
GGH10,2010-03-04 10:00,4,124.29,124.36,124.26,124.35,34701
GGH10,2010-03-04 10:30,4,124.35,124.44,124.33,124.34,37521
GGH10,2010-03-04 11:00,4,124.34,124.35,124.27,124.32,18916
GGH10,2010-03-04 11:30,4,124.31,124.37,124.29,124.36,6566
GGH10,2010-03-04 12:00,4,124.36,124.37,124.33,124.34,1286
GGH10,2010-03-04 12:30,4,124.35,124.37,124.35,124.37,649
GGH10,2010-03-04 13:00,4,124.37,124.38,124.34,124.34,1757
GGH10,2010-03-04 13:30,4,124.34,124.38,124.33,124.38,695
GGH10,2010-03-04 14:00,4,124.38,124.39,124.36,124.36,340
GGH10,2010-03-04 14:30,4,124.36,124.37,124.3,124.3,1034
GGH10,2010-03-05 01:00,5,124.27,124.3,124.23,124.27,18923
GGH10,2010-03-05 01:30,5,124.27,124.32,124.26,124.31,11612
GGH10,2010-03-05 02:00,5,124.32,124.38,124.28,124.3,23471
GGH10,2010-03-05 02:30,5,124.31,124.34,124.27,124.32,19472
GGH10,2010-03-05 03:00,5,124.33,124.35,124.31,124.33,14648
GGH10,2010-03-05 03:30,5,124.33,124.34,124.28,124.32,18359
GGH10,2010-03-05 04:00,5,124.31,124.34,124.31,124.32,8813
GGH10,2010-03-05 04:30,5,124.32,124.35,124.31,124.31,9585
GGH10,2010-03-05 05:00,5,124.31,124.32,124.14,124.17,26068
GGH10,2010-03-05 05:30,5,124.17,124.24,124.15,124.21,17424
GGH10,2010-03-05 06:00,5,124.21,124.24,124.19,124.23,8880
GGH10,2010-03-05 06:30,5,124.24,124.26,124.23,124.23,7540
GGH10,2010-03-05 07:00,5,124.23,124.25,124.14,124.14,14899
GGH10,2010-03-05 07:30,5,124.14,124.14,123.95,124.05,55238
GGH10,2010-03-05 08:00,5,124.05,124.13,124,124.09,19466
GGH10,2010-03-05 08:30,5,124.09,124.11,123.94,123.99,23571
GGH10,2010-03-05 09:00,5,123.99,124.03,123.93,123.99,23186
GGH10,2010-03-05 09:30,5,123.99,124.06,123.97,124.04,18765
GGH10,2010-03-05 10:00,5,124.04,124.07,123.99,124.05,10469
GGH10,2010-03-05 10:30,5,124.05,124.12,124.05,124.11,7541
GGH10,2010-03-05 11:00,5,124.11,124.11,124.09,124.11,1563
GGH10,2010-03-05 11:30,5,124.11,124.14,124.11,124.13,2669
GGH10,2010-03-05 12:00,5,124.14,124.14,124.11,124.11,477
GGH10,2010-03-05 12:30,5,124.1,124.11,124.09,124.11,472
GGH10,2010-03-05 13:00,5,124.1,124.18,124.1,124.17,673
GGH10,2010-03-05 13:30,5,124.18,124.19,124.14,124.16,218
GGH10,2010-03-05 14:00,5,124.17,124.17,124.12,124.15,616
GGH10,2010-03-05 14:30,5,124.16,124.18,124.13,124.15,372
GGH10,2010-03-08 01:00,8,124.03,124.05,123.96,123.96,3848
GGH10,2010-03-08 01:30,8,123.96,124.01,123.96,123.98,1894
GGH10,2010-03-08 02:00,8,123.98,124.06,123.98,124.06,1801
GGH10,2010-03-08 02:30,8,124.05,124.1,124.04,124.08,1704
GGH10,2010-03-08 03:00,8,124.06,124.11,124.03,124.11,3086
GGH10,2010-03-08 03:30,8,124.1,124.13,124.08,124.09,1838
GGH10,2010-03-08 04:00,8,124.1,124.1,124.03,124.06,2003
GGH10,2010-03-08 04:30,8,124.07,124.08,124.05,124.06,862
GGH10,2010-03-08 05:00,8,124.06,124.06,123.97,123.97,932