GGH09,2008-09-08 07:30,8,114.76,114.76,114.76,114.76,1
GGH09,2008-09-08 13:00,8,115.46,115.46,115.46,115.46,2
GGH09,2008-09-08 14:30,8,115.57,115.59,115.57,115.59,2
GGH09,2008-09-09 02:00,9,115.31,115.31,115.31,115.31,1
GGH09,2008-09-09 02:30,9,115.15,115.24,115.15,115.16,4
GGH09,2008-09-09 05:00,9,114.95,114.95,114.85,114.85,2
GGH09,2008-09-09 05:30,9,114.88,114.88,114.88,114.88,1
GGH09,2008-09-09 07:00,9,115.02,115.02,115.02,115.02,1
GGH09,2008-09-09 07:30,9,115.1,115.17,115.1,115.17,2
GGH09,2008-09-09 08:30,9,115.2,115.2,115.2,115.2,1
GGH09,2008-09-09 09:30,9,115.26,115.44,115.26,115.44,3
GGH09,2008-09-09 10:00,9,115.61,115.61,115.55,115.61,3
GGH09,2008-09-09 11:30,9,115.6,115.6,115.6,115.6,1
GGH09,2008-09-09 12:00,9,115.41,115.41,115.41,115.41,1
GGH09,2008-09-09 13:00,9,115.61,115.61,115.61,115.61,1
GGH09,2008-09-09 13:30,9,115.62,115.62,115.62,115.62,1
GGH09,2008-09-09 14:00,9,115.65,115.7,115.65,115.7,2
GGH09,2008-09-10 03:30,10,115.4,115.4,115.4,115.4,1
GGH09,2008-09-10 06:00,10,115.39,115.39,115.39,115.39,1
GGH09,2008-09-10 06:30,10,115.32,115.32,115.32,115.32,1
GGH09,2008-09-10 09:00,10,115.24,115.29,115.24,115.29,2
GGH09,2008-09-11 05:30,11,115.36,115.36,115.36,115.36,1
GGH09,2008-09-11 10:00,11,115.24,115.24,115.24,115.24,1
GGH09,2008-09-11 10:30,11,115.19,115.19,115.19,115.19,1
GGH09,2008-09-11 11:30,11,115.4,115.4,115.4,115.4,1
GGH09,2008-09-11 13:00,11,115.21,115.21,115.21,115.21,1
GGH09,2008-09-12 01:00,12,115.04,115.04,114.94,114.94,3
GGH09,2008-09-12 01:30,12,114.99,114.99,114.94,114.94,2
GGH09,2008-09-12 03:30,12,114.86,114.86,114.86,114.86,1
GGH09,2008-09-12 04:00,12,114.92,114.92,114.84,114.84,7
GGH09,2008-09-12 04:30,12,114.79,114.79,114.71,114.71,5
GGH09,2008-09-12 05:30,12,115,115,115,115,1
GGH09,2008-09-12 06:30,12,115.04,115.04,115.04,115.04,1
GGH09,2008-09-12 07:00,12,115.08,115.08,115.08,115.08,1
GGH09,2008-09-12 08:00,12,115.11,115.11,115.11,115.11,1
GGH09,2008-09-12 08:30,12,115.1,115.1,115.1,115.1,2
GGH09,2008-09-12 09:00,12,115.06,115.06,115.06,115.06,1
GGH09,2008-09-12 09:30,12,114.9,114.9,114.71,114.71,3
GGH09,2008-09-12 10:00,12,114.6,114.6,114.31,114.31,5
GGH09,2008-09-12 14:00,12,114.46,114.46,114.46,114.46,1
GGH09,2008-09-15 01:00,15,115.6,115.71,115.6,115.71,4
GGH09,2008-09-15 01:30,15,115.49,115.49,115.4,115.47,4
GGH09,2008-09-15 02:00,15,115.67,115.75,115.67,115.75,8
GGH09,2008-09-15 07:00,15,115.78,115.8,115.78,115.8,2
GGH09,2008-09-15 08:00,15,115.72,115.72,115.72,115.72,1
GGH09,2008-09-15 09:30,15,115.6,115.6,115.6,115.6,1
GGH09,2008-09-15 10:00,15,115.4,115.42,115.28,115.35,4
GGH09,2008-09-15 11:00,15,115.6,115.6,115.5,115.5,2
GGH09,2008-09-15 12:00,15,115.7,115.7,115.7,115.7,1
GGH09,2008-09-15 14:30,15,115.87,115.87,115.87,115.87,1
GGH09,2008-09-16 01:00,16,116.06,116.07,116.06,116.07,2
GGH09,2008-09-16 02:00,16,115.94,116.08,115.94,116.08,2
GGH09,2008-09-16 02:30,16,116.12,116.12,116.12,116.12,1
GGH09,2008-09-16 06:00,16,116.46,116.46,116.46,116.46,1
GGH09,2008-09-16 07:00,16,116.28,116.28,116.28,116.28,1
GGH09,2008-09-16 09:30,16,115.85,115.85,115.85,115.85,1
GGH09,2008-09-16 10:00,16,116,116,116,116,2
GGH09,2008-09-16 11:00,16,115.85,115.85,115.83,115.83,2
GGH09,2008-09-16 13:00,16,115.83,115.97,115.83,115.96,4
GGH09,2008-09-16 13:30,16,115.74,115.74,115.52,115.52,12
GGH09,2008-09-16 14:00,16,115.47,115.47,115.47,115.47,1
GGH09,2008-09-16 14:30,16,115.52,115.52,115.42,115.42,6
GGH09,2008-09-17 01:30,17,115.67,115.67,115.66,115.66,2
GGH09,2008-09-17 04:30,17,115.57,115.57,115.57,115.57,1
GGH09,2008-09-17 05:00,17,115.45,115.45,115.32,115.32,3
GGH09,2008-09-17 05:30,17,115.3,115.35,115.3,115.35,4
GGH09,2008-09-17 06:30,17,115.36,115.36,115.36,115.36,1
GGH09,2008-09-17 07:30,17,115.55,115.55,115.53,115.53,3
GGH09,2008-09-17 08:00,17,115.6,115.71,115.6,115.7,3
GGH09,2008-09-17 09:00,17,115.48,115.48,115.48,115.48,1
GGH09,2008-09-17 09:30,17,115.74,115.74,115.74,115.74,1
GGH09,2008-09-17 11:00,17,116.15,116.24,116.01,116.24,6
GGH09,2008-09-17 14:30,17,115.96,116,115.96,116,3
GGH09,2008-09-18 03:30,18,115.75,115.75,115.66,115.67,4
GGH09,2008-09-18 09:00,18,115.45,115.45,115.45,115.45,1
GGH09,2008-09-18 09:30,18,115.7,115.7,115.65,115.65,17
GGH09,2008-09-18 10:00,18,115.75,115.76,115.75,115.76,2
GGH09,2008-09-18 10:30,18,115.8,115.8,115.8,115.8,1
GGH09,2008-09-19 01:00,19,115,115.02,114.75,114.75,12
GGH09,2008-09-19 01:30,19,114.77,114.8,114.59,114.59,7
GGH09,2008-09-19 02:00,19,114.62,114.68,114.62,114.68,4
GGH09,2008-09-19 02:30,19,114.75,114.75,114.75,114.75,2
GGH09,2008-09-19 03:00,19,114.88,114.88,114.88,114.88,1
GGH09,2008-09-19 05:30,19,114.9,115,114.9,115,2
GGH09,2008-09-19 06:00,19,115.17,115.17,115.17,115.17,2
GGH09,2008-09-19 06:30,19,114.83,114.83,114.69,114.76,10
GGH09,2008-09-19 07:00,19,114.69,114.69,114.4,114.48,12
GGH09,2008-09-19 07:30,19,114.44,114.45,114.37,114.44,4
GGH09,2008-09-19 08:00,19,114.3,114.3,114.3,114.3,1
GGH09,2008-09-19 08:30,19,114.34,114.38,114.34,114.38,2
GGH09,2008-09-19 09:00,19,114.44,114.44,114.37,114.37,4
GGH09,2008-09-19 09:30,19,114.3,114.3,114.15,114.18,5
GGH09,2008-09-19 10:00,19,114.09,114.09,114.09,114.09,1
GGH09,2008-09-19 10:30,19,114.13,114.13,114.01,114.01,4
GGH09,2008-09-19 11:00,19,114.04,114.04,113.95,113.95,5
GGH09,2008-09-19 11:30,19,113.92,113.92,113.89,113.89,3
GGH09,2008-09-19 13:00,19,114.1,114.1,114.1,114.1,1
GGH09,2008-09-22 04:00,22,114.1,114.1,114.1,114.1,1
GGH09,2008-09-22 05:00,22,114.14,114.14,114.14,114.14,2
GGH09,2008-09-22 06:00,22,113.77,113.77,113.68,113.68,2
GGH09,2008-09-22 06:30,22,113.74,113.74,113.73,113.73,2
GGH09,2008-09-22 07:00,22,113.69,113.69,113.69,113.69,1
GGH09,2008-09-22 07:30,22,113.66,113.66,113.66,113.66,2
GGH09,2008-09-22 08:00,22,113.56,113.56,113.48,113.48,4
GGH09,2008-09-22 08:30,22,113.58,113.62,113.58,113.61,3
GGH09,2008-09-22 09:00,22,113.56,113.56,113.5,113.5,4
GGH09,2008-09-22 09:30,22,113.51,113.51,113.51,113.51,1
GGH09,2008-09-22 10:00,22,113.53,113.71,113.53,113.71,4
GGH09,2008-09-22 10:30,22,113.68,113.68,113.68,113.68,1
GGH09,2008-09-22 12:30,22,113.77,113.77,113.77,113.77,1
GGH09,2008-09-23 05:00,23,113.95,113.95,113.95,113.95,2
GGH09,2008-09-23 06:00,23,113.96,113.96,113.96,113.96,2
GGH09,2008-09-23 06:30,23,113.89,113.91,113.89,113.91,6
GGH09,2008-09-23 07:30,23,114.02,114.02,114.02,114.02,1
GGH09,2008-09-23 08:30,23,113.82,113.82,113.82,113.82,1
GGH09,2008-09-23 09:00,23,113.82,113.82,113.81,113.81,4
GGH09,2008-09-23 13:30,23,113.86,113.86,113.86,113.86,4
GGH09,2008-09-24 01:30,24,113.88,113.88,113.88,113.88,3
GGH09,2008-09-24 03:00,24,114.35,114.35,114.35,114.35,1
GGH09,2008-09-24 03:30,24,114.14,114.14,114.14,114.14,1
GGH09,2008-09-24 04:30,24,114.3,114.3,114.21,114.21,3
GGH09,2008-09-24 05:00,24,114.2,114.32,114.2,114.32,7
GGH09,2008-09-24 06:00,24,114.15,114.15,114.15,114.15,2
GGH09,2008-09-24 08:30,24,114.33,114.36,114.33,114.36,3
GGH09,2008-09-24 09:00,24,114.42,114.42,114.37,114.37,3
GGH09,2008-09-24 10:00,24,114.42,114.42,114.42,114.42,2
GGH09,2008-09-24 10:30,24,114.39,114.39,114.39,114.39,1
GGH09,2008-09-24 11:00,24,114.38,114.43,114.38,114.43,3
GGH09,2008-09-24 11:30,24,114.35,114.35,114.35,114.35,1
GGH09,2008-09-24 12:00,24,114.35,114.35,114.35,114.35,1
GGH09,2008-09-24 13:00,24,114.41,114.41,114.41,114.41,1
GGH09,2008-09-24 13:30,24,114.36,114.36,114.36,114.36,1
GGH09,2008-09-24 14:00,24,114.44,114.44,114.36,114.36,2
GGH09,2008-09-24 14:30,24,114.44,114.49,114.44,114.44,3
GGH09,2008-09-25 02:30,25,114.2,114.23,114.18,114.19,5
GGH09,2008-09-25 03:00,25,114.17,114.17,114.12,114.12,2
GGH09,2008-09-25 03:30,25,114.02,114.02,114,114,2
GGH09,2008-09-25 04:00,25,114,114,114,114,150
GGH09,2008-09-25 05:30,25,114.17,114.27,114.17,114.25,52
GGH09,2008-09-25 06:00,25,114.15,114.18,114.15,114.18,51
GGH09,2008-09-25 07:00,25,113.97,113.97,113.97,113.97,1
GGH09,2008-09-25 07:30,25,114.08,114.1,114.08,114.1,3
GGH09,2008-09-25 08:30,25,114.03,114.03,114.03,114.03,1
GGH09,2008-09-25 09:00,25,113.89,113.89,113.89,113.89,1
GGH09,2008-09-25 09:30,25,113.87,113.92,113.87,113.92,2
GGH09,2008-09-25 10:00,25,113.74,113.74,113.74,113.74,3
GGH09,2008-09-25 11:30,25,113.78,113.78,113.78,113.78,1
GGH09,2008-09-25 14:30,25,113.8,113.8,113.8,113.8,1
GGH09,2008-09-26 01:00,26,114.02,114.03,114.02,114.03,2
GGH09,2008-09-26 02:30,26,114.16,114.2,114.16,114.2,3
GGH09,2008-09-26 04:00,26,113.98,114.06,113.98,114.01,3
GGH09,2008-09-26 07:30,26,114.34,114.39,114.34,114.39,2
GGH09,2008-09-26 08:00,26,114.36,114.36,114.36,114.36,1
GGH09,2008-09-26 08:30,26,114.29,114.29,114.29,114.29,1
GGH09,2008-09-26 09:00,26,114.39,114.47,114.39,114.47,4
GGH09,2008-09-26 09:30,26,114.36,114.36,114.35,114.35,2
GGH09,2008-09-26 10:00,26,114.23,114.23,114.23,114.23,1
GGH09,2008-09-26 11:00,26,114.44,114.46,114.44,114.46,2
GGH09,2008-09-26 11:30,26,114.43,114.43,114.43,114.43,3
GGH09,2008-09-26 13:00,26,114.43,114.43,114.43,114.43,1
GGH09,2008-09-26 14:00,26,114.37,114.37,114.37,114.37,1
GGH09,2008-09-26 14:30,26,114.35,114.35,114.3,114.3,7
GGH09,2008-09-29 01:00,29,114.43,114.45,114.4,114.4,3
GGH09,2008-09-29 01:30,29,114.39,114.53,114.39,114.53,3
GGH09,2008-09-29 02:00,29,114.36,114.51,114.34,114.47,21
GGH09,2008-09-29 02:30,29,114.43,115.15,114.43,115.09,43
GGH09,2008-09-29 03:00,29,115.09,115.09,115.09,115.09,8
GGH09,2008-09-29 03:30,29,115.13,115.15,115.13,115.15,2
GGH09,2008-09-29 04:30,29,115.15,115.15,115.15,115.15,1
GGH09,2008-09-29 05:00,29,115.2,115.2,115.18,115.18,2
GGH09,2008-09-29 06:00,29,115.23,115.23,115.23,115.23,1
GGH09,2008-09-29 07:00,29,115.17,115.17,115.17,115.17,1
GGH09,2008-09-29 07:30,29,115.23,115.3,115.23,115.3,4
GGH09,2008-09-29 08:00,29,115.31,115.44,115.31,115.42,5
GGH09,2008-09-29 08:30,29,115.55,115.68,115.53,115.68,18
GGH09,2008-09-29 09:00,29,115.61,115.73,115.59,115.73,14
GGH09,2008-09-29 09:30,29,115.83,115.83,115.83,115.83,1
GGH09,2008-09-29 10:00,29,116,116,116,116,5
GGH09,2008-09-29 12:00,29,115.8,115.8,115.8,115.8,1
GGH09,2008-09-29 12:30,29,115.95,115.95,115.95,115.95,1
GGH09,2008-09-29 13:30,29,116.28,116.28,116.16,116.16,3
GGH09,2008-09-29 14:00,29,116.26,116.29,116.24,116.29,3
GGH09,2008-09-29 14:30,29,116.41,116.41,116.41,116.41,2
GGH09,2008-09-30 01:00,30,116.09,116.09,115.92,115.92,2
GGH09,2008-09-30 01:30,30,116.04,116.04,116.04,116.04,1
GGH09,2008-09-30 02:00,30,116,116,116,116,2
GGH09,2008-09-30 02:30,30,115.91,115.91,115.91,115.91,1
GGH09,2008-09-30 03:00,30,115.74,115.74,115.74,115.74,1
GGH09,2008-09-30 05:00,30,115.65,115.65,115.65,115.65,1
GGH09,2008-09-30 07:00,30,115.81,115.81,115.81,115.81,5
GGH09,2008-09-30 09:30,30,115.65,115.65,115.65,115.65,20
GGH09,2008-09-30 11:00,30,115.53,115.53,115.53,115.53,2
GGH09,2008-09-30 13:30,30,115.35,115.35,115.35,115.35,1
GGH09,2008-10-01 07:30,1,115.55,115.55,115.55,115.55,1
GGH09,2008-10-01 08:00,1,115.7,115.7,115.7,115.7,2
GGH09,2008-10-01 08:30,1,115.76,115.76,115.75,115.75,2
GGH09,2008-10-01 09:00,1,115.9,115.9,115.9,115.9,1
GGH09,2008-10-01 09:30,1,115.95,115.95,115.95,115.95,1
GGH09,2008-10-01 11:00,1,115.6,115.6,115.6,115.6,5
GGH09,2008-10-01 11:30,1,115.34,115.34,115.34,115.34,2
GGH09,2008-10-01 12:30,1,115.29,115.29,115.29,115.29,1
GGH09,2008-10-01 14:00,1,115.29,115.29,115.29,115.29,1
GGH09,2008-10-02 01:00,2,115.51,115.51,115.51,115.51,1
GGH09,2008-10-02 01:30,2,115.46,115.46,115.46,115.46,1
GGH09,2008-10-02 07:30,2,116,116,116,116,3
GGH09,2008-10-02 08:00,2,115.92,115.92,115.92,115.92,1
GGH09,2008-10-02 09:00,2,116,116,116,116,1
GGH09,2008-10-02 11:30,2,116.23,116.24,116.23,116.24,2
GGH09,2008-10-02 14:00,2,116.28,116.28,116.28,116.28,5
GGH09,2008-10-02 14:30,2,116.34,116.34,116.33,116.33,6
GGH09,2008-10-03 01:00,3,116.1,116.14,116.1,116.14,2
GGH09,2008-10-03 01:30,3,116.14,116.14,116.14,116.14,1
GGH09,2008-10-03 02:00,3,116.37,116.38,116.37,116.38,4
GGH09,2008-10-03 04:30,3,116.5,116.7,116.5,116.7,4
GGH09,2008-10-03 05:00,3,116.73,116.73,116.73,116.73,1
GGH09,2008-10-03 06:00,3,116.77,116.96,116.77,116.96,3
GGH09,2008-10-03 06:30,3,116.87,117.11,116.85,117.07,10
GGH09,2008-10-03 07:00,3,116.9,117.01,116.87,117.01,3
GGH09,2008-10-03 07:30,3,116.74,116.74,116.53,116.53,2
GGH09,2008-10-03 08:00,3,116.47,116.47,116.47,116.47,1
GGH09,2008-10-03 13:30,3,116.53,116.53,116.53,116.53,5
GGH09,2008-10-06 01:00,6,116.75,117.14,116.75,117.1,5
GGH09,2008-10-06 01:30,6,117.18,117.18,117.14,117.14,2
GGH09,2008-10-06 03:30,6,117.06,117.3,117.06,117.3,5
GGH09,2008-10-06 04:00,6,117.26,117.26,117.26,117.26,1
GGH09,2008-10-06 04:30,6,117.3,117.4,117.3,117.4,2
GGH09,2008-10-06 05:00,6,117.4,117.4,117.4,117.4,2
GGH09,2008-10-06 06:00,6,117.35,117.4,117.35,117.4,3
GGH09,2008-10-06 06:30,6,117.39,117.39,117.34,117.34,3
GGH09,2008-10-06 08:30,6,117.34,117.34,117.34,117.34,15
GGH09,2008-10-06 09:00,6,117.36,117.56,117.36,117.56,6
GGH09,2008-10-06 09:30,6,117.61,117.69,117.61,117.69,3
GGH09,2008-10-06 10:00,6,117.55,117.6,117.54,117.54,4
GGH09,2008-10-06 11:00,6,117.59,117.59,117.59,117.59,1
GGH09,2008-10-06 11:30,6,117.6,117.6,117.6,117.6,1
GGH09,2008-10-06 12:30,6,117.53,117.53,117.53,117.53,1
GGH09,2008-10-06 13:00,6,117.56,117.59,117.56,117.59,2
GGH09,2008-10-06 13:30,6,117.61,117.65,117.61,117.65,7
GGH09,2008-10-06 14:00,6,117.53,117.55,117.53,117.55,2
GGH09,2008-10-06 14:30,6,117.45,117.45,117.45,117.45,1
GGH09,2008-10-07 01:30,7,117.27,117.27,117.19,117.19,21
GGH09,2008-10-07 02:00,7,117.22,117.22,117.11,117.11,2
GGH09,2008-10-07 02:30,7,117.25,117.25,117.25,117.25,1
GGH09,2008-10-07 03:00,7,117.42,117.74,117.42,117.7,6
GGH09,2008-10-07 03:30,7,117.7,117.73,117.5,117.5,3
GGH09,2008-10-07 07:30,7,117.45,117.45,117.4,117.4,2
GGH09,2008-10-07 08:00,7,117.2,117.2,117.05,117.1,12
GGH09,2008-10-07 08:30,7,117.18,117.4,117.18,117.4,2
GGH09,2008-10-07 09:30,7,117.4,117.4,117.4,117.4,1
GGH09,2008-10-07 10:00,7,117.53,117.54,117.53,117.54,2
GGH09,2008-10-07 10:30,7,117.49,117.49,117.49,117.49,2
GGH09,2008-10-07 11:00,7,117.64,117.64,117.63,117.63,5
GGH09,2008-10-07 12:00,7,117.69,117.75,117.69,117.75,2
GGH09,2008-10-07 12:30,7,117.7,117.77,117.7,117.73,4
GGH09,2008-10-08 01:00,8,117.99,118.19,117.94,118.18,13
GGH09,2008-10-08 01:30,8,117.95,117.95,117.95,117.95,1
GGH09,2008-10-08 04:00,8,117.9,117.9,117.9,117.9,3
GGH09,2008-10-08 04:30,8,118.1,118.1,118.1,118.1,5
GGH09,2008-10-08 05:00,8,118.16,118.17,118.16,118.17,206
GGH09,2008-10-08 05:30,8,117.9,117.9,117.9,117.9,1
GGH09,2008-10-08 06:00,8,117.2,117.53,117.2,117.53,2
GGH09,2008-10-08 06:30,8,117.2,117.2,117.2,117.2,1
GGH09,2008-10-08 07:30,8,117.59,117.63,117.59,117.62,13
GGH09,2008-10-08 08:30,8,117.4,117.4,117.4,117.4,1
GGH09,2008-10-08 09:00,8,117.48,117.48,117.33,117.33,2
GGH09,2008-10-08 09:30,8,117.2,117.2,117.2,117.2,1
GGH09,2008-10-08 11:00,8,116.9,116.96,116.9,116.96,2
GGH09,2008-10-08 12:00,8,116.67,116.8,116.67,116.8,5
GGH09,2008-10-08 12:30,8,116.87,116.87,116.87,116.87,2
GGH09,2008-10-09 01:00,9,116.99,117.04,116.99,117.04,2
GGH09,2008-10-09 02:00,9,116.8,116.8,116.8,116.8,3
GGH09,2008-10-09 03:00,9,116.14,116.15,116.14,116.15,2
GGH09,2008-10-09 10:00,9,116.67,116.67,116.67,116.67,1
GGH09,2008-10-09 14:00,9,116.34,116.34,116.34,116.34,1
GGH09,2008-10-10 08:30,10,116.17,116.17,116.17,116.17,1
GGH09,2008-10-10 09:00,10,115.44,115.44,115.35,115.35,2
GGH09,2008-10-10 10:00,10,115.79,115.89,115.79,115.89,2
GGH09,2008-10-10 10:30,10,115.5,115.53,115.4,115.4,3
GGH09,2008-10-10 11:00,10,115.24,115.28,115.24,115.28,2
GGH09,2008-10-10 12:30,10,115.79,115.79,115.79,115.79,1
GGH09,2008-10-10 13:00,10,115.65,115.65,115.65,115.65,1
GGH09,2008-10-10 14:00,10,115.5,115.5,115.5,115.5,1
GGH09,2008-10-10 14:30,10,115.2,115.2,114.99,115.02,4
GGH09,2008-10-13 01:30,13,114.8,114.8,114.8,114.8,1
GGH09,2008-10-13 02:30,13,114.78,114.85,114.78,114.85,2
GGH09,2008-10-13 03:30,13,114.69,114.69,114.69,114.69,1
GGH09,2008-10-13 04:30,13,114.95,114.95,114.95,114.95,1
GGH09,2008-10-13 06:00,13,115.1,115.1,115.1,115.1,1
GGH09,2008-10-13 12:00,13,114.7,114.7,114.7,114.7,2
GGH09,2008-10-13 13:30,13,114.64,114.64,114.64,114.64,1
GGH09,2008-10-13 14:30,13,114.55,114.55,114.55,114.55,1
GGH09,2008-10-14 03:00,14,114.51,114.51,114.51,114.51,2
GGH09,2008-10-14 04:30,14,114.78,114.78,114.78,114.78,1
GGH09,2008-10-14 06:00,14,114.68,114.68,114.68,114.68,1
GGH09,2008-10-14 07:00,14,114.8,114.8,114.8,114.8,4
GGH09,2008-10-14 13:30,14,114.56,114.56,114.56,114.56,1
GGH09,2008-10-15 08:30,15,114.41,114.42,114.28,114.28,12
GGH09,2008-10-15 14:30,15,114.32,114.32,114.32,114.32,1
GGH09,2008-10-16 01:00,16,114.68,114.73,114.68,114.73,4
GGH09,2008-10-16 07:30,16,114.29,114.29,114.29,114.29,1
GGH09,2008-10-16 08:00,16,114.2,114.25,114.18,114.25,3
GGH09,2008-10-16 09:00,16,114.61,114.61,114.61,114.61,1
GGH09,2008-10-16 10:30,16,114.78,114.78,114.78,114.78,1
GGH09,2008-10-16 11:00,16,114.67,114.67,114.67,114.67,1
GGH09,2008-10-16 12:00,16,114.8,114.8,114.8,114.8,1
GGH09,2008-10-16 13:30,16,114.65,114.65,114.65,114.65,1
GGH09,2008-10-16 14:00,16,114.64,114.64,114.64,114.64,1
GGH09,2008-10-17 01:00,17,114.42,114.42,114.42,114.42,2
GGH09,2008-10-17 04:00,17,114.78,114.78,114.78,114.78,1
GGH09,2008-10-17 07:00,17,114.96,114.96,114.96,114.96,4
GGH09,2008-10-17 07:30,17,115.09,115.09,115.09,115.09,1
GGH09,2008-10-17 08:00,17,115.5,115.55,115.5,115.55,3
GGH09,2008-10-17 08:30,17,115.48,115.48,115.48,115.48,1
GGH09,2008-10-17 09:30,17,115.55,115.55,115.55,115.55,1
GGH09,2008-10-17 10:00,17,115.18,115.18,115.18,115.18,1
GGH09,2008-10-17 10:30,17,115.15,115.15,115.14,115.14,2
GGH09,2008-10-17 11:30,17,115.1,115.1,115.1,115.1,1
GGH09,2008-10-17 13:30,17,115.16,115.16,115.15,115.15,2
GGH09,2008-10-20 01:00,20,114.78,114.78,114.78,114.78,1
GGH09,2008-10-20 02:00,20,114.8,114.8,114.8,114.8,1
GGH09,2008-10-20 02:30,20,114.79,114.79,114.79,114.79,1
GGH09,2008-10-20 03:30,20,114.83,114.83,114.83,114.83,1
GGH09,2008-10-20 06:00,20,114.8,114.8,114.76,114.76,4
GGH09,2008-10-20 06:30,20,114.84,114.95,114.84,114.95,2
GGH09,2008-10-20 07:30,20,115.1,115.1,115.1,115.1,1
GGH09,2008-10-20 08:30,20,115.19,115.19,115.19,115.19,1
GGH09,2008-10-20 11:00,20,115.09,115.09,115.09,115.09,1
GGH09,2008-10-20 11:30,20,115.1,115.1,115.1,115.1,2
GGH09,2008-10-20 13:00,20,115.21,115.21,115.21,115.21,1
GGH09,2008-10-20 13:30,20,115.3,115.3,115.3,115.3,3
GGH09,2008-10-21 03:00,21,115.57,115.57,115.57,115.57,3
GGH09,2008-10-21 05:30,21,115.29,115.29,115.29,115.29,1
GGH09,2008-10-21 06:00,21,115.27,115.27,115.27,115.27,1
GGH09,2008-10-21 06:30,21,115.54,115.54,115.54,115.54,1
GGH09,2008-10-21 07:30,21,115.59,115.59,115.59,115.59,1
GGH09,2008-10-21 08:00,21,115.74,115.74,115.74,115.74,1
GGH09,2008-10-21 08:30,21,115.72,115.78,115.72,115.78,2
GGH09,2008-10-21 09:00,21,115.64,115.64,115.5,115.5,4
GGH09,2008-10-21 11:00,21,116,116,116,116,8
GGH09,2008-10-21 12:00,21,115.95,115.95,115.95,115.95,1
GGH09,2008-10-21 14:30,21,116.01,116.01,116.01,116.01,1
GGH09,2008-10-22 01:00,22,116.12,116.16,116.08,116.15,5
GGH09,2008-10-22 03:00,22,116.18,116.22,116.18,116.22,2
GGH09,2008-10-22 03:30,22,116.25,116.27,116.2,116.27,9
GGH09,2008-10-22 04:00,22,116.35,116.49,116.35,116.48,6
GGH09,2008-10-22 04:30,22,116.5,116.56,116.46,116.46,4
GGH09,2008-10-22 08:00,22,116.56,116.59,116.56,116.59,2
GGH09,2008-10-22 08:30,22,116.61,116.67,116.54,116.59,10
GGH09,2008-10-22 09:00,22,116.7,116.88,116.7,116.88,11
GGH09,2008-10-22 09:30,22,116.89,116.89,116.77,116.77,3
GGH09,2008-10-22 10:00,22,116.85,117.11,116.85,117.03,11
GGH09,2008-10-22 10:30,22,116.99,116.99,116.99,116.99,1
GGH09,2008-10-22 11:00,22,116.98,116.98,116.98,116.98,1
GGH09,2008-10-22 11:30,22,116.9,116.9,116.9,116.9,1
GGH09,2008-10-22 12:00,22,117.06,117.06,117.06,117.06,1
GGH09,2008-10-22 12:30,22,117.17,117.17,117.12,117.17,3
GGH09,2008-10-22 13:00,22,117.15,117.15,117.15,117.15,1
GGH09,2008-10-22 13:30,22,117.19,117.26,117.19,117.24,3
GGH09,2008-10-22 14:30,22,117.33,117.34,117.33,117.34,3
GGH09,2008-10-23 01:30,23,117,117,117,117,1
GGH09,2008-10-23 02:30,23,116.84,116.84,116.84,116.84,1
GGH09,2008-10-23 03:00,23,116.97,116.97,116.97,116.97,1
GGH09,2008-10-23 04:30,23,117.06,117.06,117.04,117.04,200
GGH09,2008-10-23 05:00,23,117.2,117.2,117.15,117.15,4
GGH09,2008-10-23 06:00,23,117.27,117.27,117.27,117.27,1
GGH09,2008-10-23 06:30,23,117.3,117.33,117.3,117.33,2
GGH09,2008-10-23 07:00,23,117.32,117.48,117.32,117.48,10
GGH09,2008-10-23 07:30,23,117.63,117.72,117.63,117.72,4
GGH09,2008-10-23 13:30,23,117.68,117.72,117.68,117.72,5
GGH09,2008-10-24 01:00,24,117.36,117.93,117.36,117.93,87
GGH09,2008-10-24 01:30,24,117.94,117.98,117.88,117.98,29
GGH09,2008-10-24 03:00,24,117.85,117.85,117.85,117.85,1
GGH09,2008-10-24 03:30,24,118,118,117.75,117.75,2
GGH09,2008-10-24 04:30,24,117.99,117.99,117.88,117.88,2
GGH09,2008-10-24 05:00,24,117.99,118.13,117.99,118.13,2
GGH09,2008-10-24 06:00,24,117.95,117.95,117.95,117.95,1
GGH09,2008-10-24 07:30,24,117.91,117.91,117.91,117.91,1
GGH09,2008-10-24 08:30,24,117.68,117.68,117.52,117.52,5
GGH09,2008-10-24 09:00,24,117.51,117.63,117.51,117.63,3
GGH09,2008-10-24 10:00,24,117.48,117.48,117.48,117.48,1
GGH09,2008-10-24 11:00,24,117.46,117.62,117.46,117.62,4
GGH09,2008-10-27 02:00,27,117.74,117.92,117.74,117.85,7
GGH09,2008-10-27 02:30,27,117.9,117.9,117.81,117.81,2
GGH09,2008-10-27 03:00,27,117.86,117.86,117.86,117.86,1
GGH09,2008-10-27 03:30,27,117.69,117.71,117.66,117.66,3
GGH09,2008-10-27 04:00,27,117.67,117.67,117.67,117.67,1
GGH09,2008-10-27 04:30,27,117.53,117.53,117.51,117.51,2
GGH09,2008-10-27 05:00,27,117.58,117.58,117.58,117.58,2
GGH09,2008-10-27 06:00,27,117.48,117.48,117.48,117.48,2
GGH09,2008-10-27 06:30,27,117.52,117.53,117.52,117.53,12
GGH09,2008-10-27 07:30,27,117.46,117.46,117.46,117.46,1
GGH09,2008-10-27 10:00,27,117.57,117.57,117.57,117.57,2
GGH09,2008-10-27 11:00,27,117.52,117.52,117.52,117.52,3
GGH09,2008-10-27 12:30,27,117.24,117.24,117.24,117.24,2
GGH09,2008-10-27 15:30,27,117.4,117.4,117.4,117.4,1
GGH09,2008-10-28 02:00,28,117,117.04,117,117.04,4
GGH09,2008-10-28 02:30,28,116.95,116.95,116.88,116.88,3
GGH09,2008-10-28 03:30,28,116.72,116.72,116.72,116.72,6
GGH09,2008-10-28 06:30,28,116.84,116.84,116.84,116.84,1
GGH09,2008-10-28 07:00,28,116.96,116.96,116.91,116.91,4
GGH09,2008-10-28 07:30,28,117.16,117.18,117.16,117.17,12
GGH09,2008-10-28 08:00,28,117.5,117.5,117.5,117.5,1
GGH09,2008-10-28 08:30,28,117.49,117.6,117.49,117.6,2
GGH09,2008-10-28 09:00,28,117.73,117.73,117.73,117.73,1
GGH09,2008-10-28 09:30,28,117.56,117.56,117.56,117.56,1
GGH09,2008-10-28 10:00,28,117.6,117.6,117.6,117.6,1
GGH09,2008-10-28 11:00,28,117.4,117.4,117.4,117.4,2
GGH09,2008-10-28 11:30,28,117.5,117.5,117.5,117.5,10
GGH09,2008-10-28 12:00,28,117.58,117.58,117.55,117.55,2
GGH09,2008-10-28 14:30,28,117.22,117.22,117.22,117.22,1
GGH09,2008-10-29 02:00,29,117.28,117.28,117.2,117.2,3
GGH09,2008-10-29 03:00,29,117.48,117.48,117.48,117.48,1
GGH09,2008-10-29 03:30,29,117.35,117.35,117.35,117.35,3
GGH09,2008-10-29 04:30,29,117.37,117.39,117.28,117.28,6
GGH09,2008-10-29 07:00,29,117.45,117.45,117.37,117.37,9
GGH09,2008-10-29 07:30,29,117.25,117.25,117.25,117.25,2
GGH09,2008-10-29 08:00,29,117.35,117.35,117.35,117.35,1
GGH09,2008-10-29 08:30,29,117.2,117.2,117.2,117.2,2
GGH09,2008-10-29 09:00,29,117,117,117,117,2
GGH09,2008-10-29 10:30,29,117.19,117.19,117.14,117.14,3
GGH09,2008-10-29 11:00,29,117.1,117.1,117.1,117.1,1
GGH09,2008-10-29 13:00,29,117.23,117.23,117.23,117.23,2
GGH09,2008-10-29 13:30,29,117.35,117.35,117.1,117.1,7
GGH09,2008-10-29 14:30,29,117.05,117.05,117.05,117.05,1
GGH09,2008-10-30 03:00,30,116.65,116.65,116.61,116.61,2
GGH09,2008-10-30 04:00,30,116.7,116.8,116.7,116.8,3
GGH09,2008-10-30 05:30,30,116.42,116.42,116.42,116.42,2
GGH09,2008-10-30 06:00,30,116.42,116.42,116.42,116.42,5
GGH09,2008-10-30 08:30,30,116.47,116.7,116.47,116.7,3
GGH09,2008-10-30 09:00,30,116.58,116.58,116.58,116.58,8
GGH09,2008-10-30 11:00,30,117.36,117.36,117.36,117.36,1
GGH09,2008-10-30 11:30,30,117.2,117.2,117.2,117.2,15
GGH09,2008-10-31 02:00,31,117.29,117.36,117.29,117.34,5
GGH09,2008-10-31 06:00,31,117.42,117.42,117.42,117.42,1
GGH09,2008-10-31 06:30,31,117.45,117.58,117.45,117.57,7
GGH09,2008-10-31 07:00,31,117.55,117.55,117.55,117.55,50
GGH09,2008-10-31 07:30,31,117.5,117.5,117.46,117.46,7
GGH09,2008-10-31 08:00,31,117.45,117.45,117.34,117.34,9
GGH09,2008-10-31 08:30,31,117.35,117.49,117.28,117.28,3
GGH09,2008-10-31 09:00,31,117.27,117.28,117.06,117.06,7
GGH09,2008-10-31 10:00,31,116.86,116.86,116.45,116.45,5
GGH09,2008-10-31 10:30,31,116.65,116.65,116.65,116.65,10
GGH09,2008-10-31 11:00,31,116.1,116.1,116.1,116.1,1
GGH09,2008-10-31 12:00,31,116.2,116.2,116.15,116.15,2
GGH09,2008-11-03 01:00,3,116.3,116.3,116.3,116.3,1
GGH09,2008-11-03 01:30,3,116.27,116.27,116.27,116.27,5
GGH09,2008-11-03 02:00,3,116,116,116,116,2
GGH09,2008-11-03 02:30,3,116.38,116.38,116.38,116.38,2
GGH09,2008-11-03 03:00,3,116.5,116.5,116.5,116.5,12
GGH09,2008-11-03 03:30,3,116.49,116.49,116.49,116.49,5
GGH09,2008-11-03 05:30,3,116.62,116.62,116.62,116.62,3
GGH09,2008-11-03 06:00,3,116.6,116.6,116.6,116.6,1
GGH09,2008-11-03 06:30,3,116.7,116.7,116.7,116.7,1
GGH09,2008-11-03 07:00,3,116.83,116.83,116.83,116.83,1
GGH09,2008-11-03 07:30,3,116.8,116.8,116.8,116.8,2
GGH09,2008-11-03 11:30,3,116.85,116.85,116.85,116.85,2
GGH09,2008-11-03 13:00,3,116.9,116.92,116.9,116.92,2
GGH09,2008-11-03 14:30,3,116.99,116.99,116.99,116.99,1
GGH09,2008-11-04 01:00,4,116.78,116.78,116.78,116.78,2
GGH09,2008-11-04 04:30,4,116.63,116.63,116.63,116.63,1
GGH09,2008-11-04 07:00,4,116.78,116.78,116.78,116.78,1
GGH09,2008-11-04 07:30,4,116.82,116.82,116.82,116.82,1
GGH09,2008-11-05 01:00,5,117,117,117,117,2
GGH09,2008-11-05 02:00,5,117.09,117.09,117.09,117.09,1
GGH09,2008-11-05 03:30,5,117.1,117.1,117.1,117.1,1
GGH09,2008-11-05 05:30,5,116.79,116.79,116.59,116.59,3
GGH09,2008-11-05 06:30,5,116.46,116.46,116.46,116.46,1
GGH09,2008-11-05 13:30,5,117.12,117.16,117.12,117.16,3
GGH09,2008-11-05 14:30,5,117.25,117.25,117.25,117.25,4
GGH09,2008-11-06 04:30,6,117.5,117.7,117.5,117.7,9
GGH09,2008-11-06 05:00,6,117.47,117.47,117.45,117.45,50
GGH09,2008-11-06 05:30,6,117.59,117.82,117.59,117.82,3
GGH09,2008-11-06 06:00,6,118.03,118.03,117.92,117.92,3
GGH09,2008-11-06 07:00,6,117.9,117.9,117.9,117.9,1
GGH09,2008-11-06 08:00,6,117.74,117.74,117.59,117.59,5
GGH09,2008-11-06 09:00,6,117.8,117.8,117.8,117.8,1
GGH09,2008-11-06 09:30,6,117.74,117.74,117.74,117.74,1
GGH09,2008-11-06 12:00,6,117.8,117.8,117.8,117.8,1
GGH09,2008-11-07 01:00,7,117.68,117.68,117.68,117.68,1
GGH09,2008-11-07 01:30,7,117.67,117.67,117.65,117.65,2
GGH09,2008-11-07 02:00,7,117.58,117.58,117.58,117.58,2
GGH09,2008-11-07 02:30,7,117.68,117.68,117.68,117.68,1
GGH09,2008-11-07 04:00,7,117.81,117.81,117.75,117.75,2
GGH09,2008-11-07 05:30,7,117.8,117.8,117.8,117.8,1
GGH09,2008-11-07 06:00,7,117.75,117.75,117.75,117.75,1
GGH09,2008-11-07 07:00,7,117.9,118.1,117.9,118.1,6
GGH09,2008-11-07 07:30,7,117.9,117.9,117.9,117.9,1
GGH09,2008-11-07 09:00,7,117.9,117.9,117.9,117.9,1
GGH09,2008-11-07 10:00,7,117.91,118.1,117.91,118.1,4
GGH09,2008-11-07 10:30,7,117.97,117.97,117.97,117.97,1
GGH09,2008-11-07 11:30,7,118.08,118.08,118.08,118.08,1
GGH09,2008-11-07 12:00,7,118.01,118.01,118.01,118.01,1
GGH09,2008-11-10 01:00,10,117.63,117.63,117.59,117.59,3
GGH09,2008-11-10 01:30,10,117.5,117.5,117.5,117.5,2
GGH09,2008-11-10 03:00,10,117.75,117.79,117.74,117.74,77
GGH09,2008-11-10 03:30,10,117.75,117.75,117.75,117.75,19
GGH09,2008-11-10 04:30,10,117.59,117.59,117.59,117.59,4
GGH09,2008-11-10 07:30,10,117.66,117.66,117.66,117.66,1
GGH09,2008-11-10 09:00,10,117.9,117.93,117.9,117.92,4
GGH09,2008-11-10 09:30,10,117.98,117.98,117.98,117.98,2
GGH09,2008-11-10 12:30,10,117.96,117.96,117.96,117.96,1
GGH09,2008-11-11 01:00,11,118.09,118.09,118.08,118.08,2
GGH09,2008-11-11 02:00,11,118,118,118,118,1
GGH09,2008-11-11 03:30,11,118.02,118.02,118.02,118.02,2
GGH09,2008-11-11 04:00,11,117.91,117.91,117.91,117.91,1
GGH09,2008-11-11 05:00,11,117.81,117.95,117.8,117.94,180
GGH09,2008-11-11 06:00,11,117.87,117.91,117.87,117.87,3
GGH09,2008-11-11 06:30,11,117.94,117.94,117.94,117.94,1
GGH09,2008-11-11 07:00,11,117.83,117.83,117.83,117.83,1
GGH09,2008-11-11 08:30,11,118.05,118.19,118.05,118.15,31
GGH09,2008-11-11 09:00,11,118.15,118.25,118.15,118.25,2
GGH09,2008-11-11 09:30,11,118.21,118.21,118.15,118.15,22
GGH09,2008-11-11 12:30,11,118.11,118.11,118.11,118.11,1
GGH09,2008-11-11 13:30,11,117.99,117.99,117.99,117.99,1
GGH09,2008-11-12 01:00,12,117.85,117.85,117.85,117.85,1
GGH09,2008-11-12 02:00,12,118.04,118.04,118.04,118.04,1
GGH09,2008-11-12 03:30,12,118.28,118.35,118.2,118.2,102
GGH09,2008-11-12 04:00,12,118.19,118.19,118.19,118.19,1
GGH09,2008-11-12 04:30,12,118.15,118.2,118.15,118.2,329
GGH09,2008-11-12 05:00,12,118.24,118.24,118.24,118.24,1
GGH09,2008-11-12 05:30,12,118.23,118.23,118.23,118.23,1
GGH09,2008-11-12 06:00,12,118.35,118.35,118.35,118.35,1
GGH09,2008-11-12 06:30,12,118.45,118.45,118.45,118.45,10
GGH09,2008-11-12 07:00,12,118.41,118.41,118.41,118.41,6
GGH09,2008-11-12 07:30,12,118.42,118.43,118.38,118.43,144
GGH09,2008-11-12 08:00,12,118.52,118.54,118.5,118.5,1087
GGH09,2008-11-12 09:00,12,118.53,118.53,118.44,118.44,3
GGH09,2008-11-12 09:30,12,118.54,118.6,118.54,118.6,63
GGH09,2008-11-12 12:00,12,118.63,118.63,118.63,118.63,3
GGH09,2008-11-12 13:00,12,118.65,118.65,118.65,118.65,2
GGH09,2008-11-12 14:30,12,118.65,118.65,118.65,118.65,2
GGH09,2008-11-13 01:00,13,118.64,118.64,118.64,118.64,1
GGH09,2008-11-13 01:30,13,118.56,118.57,118.56,118.57,11
GGH09,2008-11-13 02:00,13,118.72,118.72,118.68,118.68,423
GGH09,2008-11-13 03:00,13,118.68,118.68,118.68,118.68,36
GGH09,2008-11-13 03:30,13,118.6,118.6,118.49,118.49,126
GGH09,2008-11-13 04:00,13,118.49,118.49,118.49,118.49,1
GGH09,2008-11-13 04:30,13,118.61,118.61,118.61,118.61,1
GGH09,2008-11-13 07:30,13,118.74,118.75,118.74,118.75,7
GGH09,2008-11-13 08:00,13,118.83,118.83,118.63,118.63,21
GGH09,2008-11-13 10:00,13,118.39,118.47,118.39,118.46,4
GGH09,2008-11-13 11:30,13,118.6,118.61,118.6,118.61,2
GGH09,2008-11-13 12:30,13,118.49,118.49,118.49,118.49,1
GGH09,2008-11-13 14:30,13,118.2,118.2,118.2,118.2,1
GGH09,2008-11-14 01:00,14,118.23,118.23,118.19,118.19,4
GGH09,2008-11-14 01:30,14,118.34,118.34,118.34,118.34,1
GGH09,2008-11-14 03:00,14,118.11,118.11,118,118.03,5
GGH09,2008-11-14 06:30,14,118.29,118.29,118.29,118.29,25
GGH09,2008-11-14 07:30,14,118.41,118.44,118.41,118.44,21
GGH09,2008-11-14 08:00,14,118.59,118.67,118.59,118.67,3
GGH09,2008-11-14 09:30,14,118.85,118.87,118.85,118.87,2
GGH09,2008-11-14 10:00,14,118.85,118.9,118.8,118.8,341
GGH09,2008-11-14 12:00,14,118.66,118.66,118.66,118.66,1
GGH09,2008-11-17 01:00,17,118.71,118.82,118.71,118.82,12
GGH09,2008-11-17 02:30,17,118.6,118.61,118.6,118.61,21
GGH09,2008-11-17 03:30,17,118.53,118.57,118.53,118.57,41
GGH09,2008-11-17 04:30,17,118.79,118.79,118.79,118.79,1
GGH09,2008-11-17 05:00,17,118.81,118.81,118.8,118.8,2
GGH09,2008-11-17 05:30,17,118.77,118.77,118.77,118.77,84
GGH09,2008-11-17 07:00,17,118.72,118.72,118.72,118.72,14
GGH09,2008-11-17 07:30,17,118.75,118.82,118.75,118.82,15
GGH09,2008-11-17 08:00,17,118.81,118.82,118.81,118.82,15
GGH09,2008-11-17 09:00,17,118.84,118.91,118.84,118.91,7
GGH09,2008-11-17 09:30,17,118.89,118.89,118.89,118.89,1
GGH09,2008-11-17 11:30,17,118.82,118.82,118.82,118.82,5
GGH09,2008-11-17 13:00,17,118.92,118.92,118.92,118.92,2
GGH09,2008-11-17 14:30,17,118.91,118.91,118.91,118.91,1
GGH09,2008-11-18 01:00,18,118.95,118.96,118.95,118.95,3
GGH09,2008-11-18 01:30,18,118.86,119.03,118.86,119.03,24
GGH09,2008-11-18 02:00,18,118.96,118.98,118.96,118.98,27
GGH09,2008-11-18 03:00,18,118.91,118.92,118.91,118.92,13
GGH09,2008-11-18 03:30,18,118.97,119.06,118.97,119.06,104
GGH09,2008-11-18 04:00,18,118.95,118.95,118.95,118.95,1
GGH09,2008-11-18 05:00,18,118.96,118.96,118.96,118.96,100
GGH09,2008-11-18 05:30,18,119,119.03,119,119.03,61
GGH09,2008-11-18 06:30,18,119.1,119.1,119.1,119.1,101
GGH09,2008-11-18 07:00,18,119.07,119.07,119.06,119.06,16
GGH09,2008-11-18 07:30,18,119.02,119.02,119.02,119.02,1
GGH09,2008-11-18 08:00,18,119.03,119.11,119.03,119.11,6
GGH09,2008-11-18 09:00,18,119,119,118.93,118.93,366
GGH09,2008-11-18 09:30,18,118.93,118.93,118.91,118.91,21
GGH09,2008-11-18 10:00,18,118.86,118.86,118.86,118.86,1
GGH09,2008-11-18 10:30,18,118.95,118.95,118.95,118.95,1
GGH09,2008-11-18 12:00,18,119.22,119.22,119.22,119.22,1
GGH09,2008-11-18 12:30,18,119.27,119.33,119.26,119.26,13
GGH09,2008-11-18 13:00,18,119.29,119.29,119.29,119.29,2
GGH09,2008-11-18 13:30,18,119.26,119.26,119.26,119.26,1
GGH09,2008-11-18 14:30,18,119.28,119.28,119.28,119.28,1
GGH09,2008-11-19 01:00,19,119.27,119.27,119.27,119.27,1
GGH09,2008-11-19 01:30,19,119.27,119.35,119.24,119.35,612
GGH09,2008-11-19 02:00,19,119.34,119.45,119.34,119.43,335
GGH09,2008-11-19 02:30,19,119.4,119.47,119.39,119.46,397
GGH09,2008-11-19 03:00,19,119.4,119.42,119.38,119.41,461
GGH09,2008-11-19 04:00,19,119.46,119.56,119.46,119.56,130
GGH09,2008-11-19 04:30,19,119.57,119.63,119.57,119.61,246
GGH09,2008-11-19 05:00,19,119.63,119.76,119.63,119.64,442
GGH09,2008-11-19 05:30,19,119.8,119.89,119.8,119.82,633
GGH09,2008-11-19 06:00,19,119.82,119.82,119.67,119.67,19
GGH09,2008-11-19 06:30,19,119.69,119.75,119.69,119.75,45
GGH09,2008-11-19 07:00,19,119.78,119.78,119.78,119.78,39
GGH09,2008-11-19 07:30,19,119.68,119.73,119.68,119.69,914
GGH09,2008-11-19 08:00,19,119.63,119.64,119.6,119.6,3
GGH09,2008-11-19 08:30,19,119.49,119.49,119.43,119.49,57
GGH09,2008-11-19 09:00,19,119.58,119.62,119.58,119.61,59
GGH09,2008-11-19 09:30,19,119.57,119.77,119.57,119.77,278
GGH09,2008-11-19 10:00,19,119.72,119.91,119.72,119.91,68
GGH09,2008-11-19 10:30,19,119.85,119.91,119.82,119.91,361
GGH09,2008-11-19 11:00,19,119.9,119.93,119.9,119.93,40
GGH09,2008-11-19 11:30,19,119.87,119.87,119.87,119.87,230
GGH09,2008-11-19 12:00,19,119.84,119.98,119.8,119.98,232
GGH09,2008-11-19 12:30,19,119.97,120.02,119.97,120.02,34
GGH09,2008-11-19 13:30,19,119.98,119.98,119.98,119.98,2
GGH09,2008-11-19 14:00,19,120,120,120,120,1
GGH09,2008-11-19 14:30,19,120.12,120.12,120.12,120.12,3
GGH09,2008-11-20 01:00,20,120.28,120.41,120.24,120.39,629
GGH09,2008-11-20 01:30,20,120.34,120.43,120.31,120.43,274
GGH09,2008-11-20 02:00,20,120.42,120.52,120.33,120.33,133
GGH09,2008-11-20 02:30,20,120.32,120.36,120.3,120.3,236
GGH09,2008-11-20 03:00,20,120.3,120.38,120.3,120.35,309
GGH09,2008-11-20 03:30,20,120.4,120.6,120.4,120.6,193
GGH09,2008-11-20 04:00,20,120.52,120.52,120.43,120.43,26
GGH09,2008-11-20 04:30,20,120.46,120.46,120.37,120.4,534
GGH09,2008-11-20 05:00,20,120.37,120.37,120.3,120.3,21
GGH09,2008-11-20 05:30,20,120.43,120.43,120.43,120.43,106
GGH09,2008-11-20 06:00,20,120.47,120.7,120.47,120.7,37
GGH09,2008-11-20 06:30,20,120.7,120.7,120.67,120.67,151
GGH09,2008-11-20 07:00,20,120.61,120.61,120.61,120.61,1
GGH09,2008-11-20 07:30,20,120.68,121.09,120.68,121.09,560
GGH09,2008-11-20 08:00,20,120.93,121.04,120.89,120.91,593
GGH09,2008-11-20 08:30,20,120.82,120.87,120.75,120.75,211
GGH09,2008-11-20 09:00,20,120.92,121.22,120.92,121.18,958
GGH09,2008-11-20 09:30,20,120.92,120.99,120.92,120.99,57
GGH09,2008-11-20 10:00,20,120.9,120.9,120.83,120.9,192
GGH09,2008-11-20 10:30,20,120.99,121.16,120.99,121.16,472
GGH09,2008-11-20 11:00,20,121.29,121.33,120.99,120.99,512
GGH09,2008-11-20 11:30,20,121.1,121.1,121.1,121.1,2
GGH09,2008-11-20 12:00,20,121.13,121.16,121.13,121.16,52
GGH09,2008-11-20 12:30,20,121.12,121.12,121.12,121.12,5
GGH09,2008-11-20 13:00,20,121.2,121.2,121.2,121.2,1
GGH09,2008-11-20 14:00,20,121.35,121.35,121.35,121.35,1
GGH09,2008-11-20 14:30,20,121.47,121.54,121.46,121.5,21
GGH09,2008-11-21 01:00,21,121.13,121.14,121.13,121.14,7
GGH09,2008-11-21 01:30,21,121.04,121.29,121.04,121.29,347
GGH09,2008-11-21 02:00,21,121.3,121.44,121.25,121.42,192
GGH09,2008-11-21 02:30,21,121.5,121.6,121.34,121.34,963
GGH09,2008-11-21 03:00,21,121.25,121.25,121.11,121.16,411
GGH09,2008-11-21 03:30,21,121.08,121.08,120.82,120.83,259
GGH09,2008-11-21 04:00,21,120.88,120.88,120.48,120.57,281
GGH09,2008-11-21 05:00,21,120.67,120.73,120.61,120.61,24
GGH09,2008-11-21 06:30,21,120.83,120.86,120.8,120.8,54
GGH09,2008-11-21 07:00,21,120.85,120.85,120.85,120.85,1
GGH09,2008-11-21 07:30,21,120.81,120.81,120.73,120.74,87
GGH09,2008-11-21 08:00,21,120.65,120.66,120.56,120.62,252
GGH09,2008-11-21 08:30,21,120.63,120.79,120.63,120.79,78
GGH09,2008-11-21 09:00,21,120.93,120.93,120.72,120.73,4
GGH09,2008-11-21 09:30,21,120.83,121.12,120.8,121.11,94
GGH09,2008-11-21 10:00,21,121.12,121.16,120.92,120.97,880
GGH09,2008-11-21 10:30,21,120.98,121,120.98,121,6
GGH09,2008-11-21 11:00,21,120.97,120.98,120.94,120.98,6
GGH09,2008-11-21 11:30,21,120.98,120.98,120.98,120.98,2
GGH09,2008-11-21 12:00,21,121,121,121,121,1
GGH09,2008-11-21 12:30,21,121.1,121.1,121.1,121.1,50
GGH09,2008-11-21 13:00,21,120.96,120.96,120.96,120.96,2
GGH09,2008-11-21 14:30,21,120.88,120.9,120.88,120.9,2
GGH09,2008-11-24 01:00,24,120.86,121,120.85,121,361
GGH09,2008-11-24 02:00,24,120.95,121.02,120.95,121.02,26
GGH09,2008-11-24 02:30,24,121.05,121.05,120.87,120.96,230
GGH09,2008-11-24 03:00,24,120.86,120.86,120.65,120.7,110
GGH09,2008-11-24 03:30,24,120.68,120.79,120.68,120.79,1094
GGH09,2008-11-24 04:30,24,120.71,120.71,120.63,120.63,69
GGH09,2008-11-24 05:00,24,120.57,120.59,120.5,120.5,34
GGH09,2008-11-24 05:30,24,120.5,120.58,120.5,120.58,209
GGH09,2008-11-24 06:00,24,120.6,120.6,120.55,120.55,27
GGH09,2008-11-24 06:30,24,120.67,120.72,120.67,120.67,304
GGH09,2008-11-24 07:00,24,120.67,120.68,120.58,120.61,526
GGH09,2008-11-24 07:30,24,120.55,120.61,120.54,120.61,251
GGH09,2008-11-24 08:00,24,120.53,120.53,120.4,120.4,34
GGH09,2008-11-24 08:30,24,120.35,120.47,120.35,120.46,29
GGH09,2008-11-24 09:00,24,120.39,120.39,120.27,120.27,2915
GGH09,2008-11-24 09:30,24,120.34,120.36,120.34,120.36,279
GGH09,2008-11-24 10:00,24,120.45,120.45,120.34,120.34,11
GGH09,2008-11-24 10:30,24,120.33,120.33,120.18,120.18,32
GGH09,2008-11-24 11:00,24,120.22,120.23,120.22,120.22,61
GGH09,2008-11-24 11:30,24,120.16,120.16,120.16,120.16,500
GGH09,2008-11-24 12:00,24,120.1,120.16,120.08,120.16,15
GGH09,2008-11-24 12:30,24,120.06,120.07,120.06,120.07,21
GGH09,2008-11-24 14:00,24,119.93,119.93,119.93,119.93,1
GGH09,2008-11-24 14:30,24,119.93,119.94,119.9,119.94,3
GGH09,2008-11-25 01:00,25,120.2,120.31,120.13,120.31,483
GGH09,2008-11-25 01:30,25,120.24,120.4,120.24,120.4,201
GGH09,2008-11-25 02:00,25,120.4,120.62,120.4,120.62,365
GGH09,2008-11-25 02:30,25,120.69,120.85,120.69,120.7,1660
GGH09,2008-11-25 03:00,25,120.61,120.61,120.56,120.56,112
GGH09,2008-11-25 03:30,25,120.56,120.58,120.53,120.58,52
GGH09,2008-11-25 04:00,25,120.61,120.61,120.59,120.59,659
GGH09,2008-11-25 04:30,25,120.59,120.64,120.59,120.64,212
GGH09,2008-11-25 05:00,25,120.57,120.58,120.54,120.54,5
GGH09,2008-11-25 05:30,25,120.5,120.5,120.48,120.48,154
GGH09,2008-11-25 06:00,25,120.48,120.49,120.47,120.49,16
GGH09,2008-11-25 06:30,25,120.63,120.65,120.61,120.65,481
GGH09,2008-11-25 07:00,25,120.82,120.82,120.44,120.65,775
GGH09,2008-11-25 07:30,25,120.69,121,120.69,120.99,1106
GGH09,2008-11-25 08:00,25,120.97,120.97,120.84,120.84,1713
GGH09,2008-11-25 08:30,25,120.81,121.07,120.81,120.99,460
GGH09,2008-11-25 09:00,25,121,121.04,120.81,121.04,942
GGH09,2008-11-25 09:30,25,121.01,121.13,121.01,121.1,552
GGH09,2008-11-25 10:00,25,121.06,121.07,120.98,120.98,1103
GGH09,2008-11-25 10:30,25,121.07,121.11,120.75,120.75,226
GGH09,2008-11-25 11:00,25,120.8,120.95,120.8,120.95,138
GGH09,2008-11-25 11:30,25,120.93,120.93,120.93,120.93,1
GGH09,2008-11-25 12:00,25,121,121.02,121,121.02,379
GGH09,2008-11-25 12:30,25,121.02,121.08,121.02,121.08,26
GGH09,2008-11-25 13:00,25,121.04,121.28,121.04,121.2,368
GGH09,2008-11-25 13:30,25,121.2,121.2,121.2,121.2,5
GGH09,2008-11-25 14:30,25,120.98,121.1,120.98,121.06,6
GGH09,2008-11-26 01:00,26,121.11,121.17,121.03,121.04,1425
GGH09,2008-11-26 01:30,26,120.99,121.1,120.95,121.1,88
GGH09,2008-11-26 02:00,26,121.14,121.22,121.13,121.15,80
GGH09,2008-11-26 02:30,26,121.16,121.43,121.16,121.43,1917
GGH09,2008-11-26 03:00,26,121.44,121.51,121.35,121.35,775
GGH09,2008-11-26 03:30,26,121.36,121.36,121.34,121.34,521
GGH09,2008-11-26 04:00,26,121.3,121.34,121.23,121.26,713
GGH09,2008-11-26 04:30,26,121.28,121.33,121.28,121.32,2310
GGH09,2008-11-26 05:00,26,121.38,121.41,121.38,121.41,200
GGH09,2008-11-26 05:30,26,121.32,121.32,121.32,121.32,102
GGH09,2008-11-26 06:00,26,121.34,121.35,121.34,121.35,30
GGH09,2008-11-26 06:30,26,121.45,121.45,121.41,121.41,46
GGH09,2008-11-26 07:00,26,121.39,121.39,121.29,121.29,1154
GGH09,2008-11-26 07:30,26,121.32,121.32,121.06,121.24,2502
GGH09,2008-11-26 08:00,26,121.35,121.43,121.34,121.43,494
GGH09,2008-11-26 08:30,26,121.42,121.48,121.37,121.4,599
GGH09,2008-11-26 09:00,26,121.49,121.61,121.47,121.61,3456
GGH09,2008-11-26 09:30,26,121.63,121.75,121.62,121.69,7050
GGH09,2008-11-26 10:00,26,121.71,121.73,121.5,121.66,3630
GGH09,2008-11-26 10:30,26,121.65,121.7,121.55,121.57,427
GGH09,2008-11-26 11:00,26,121.59,121.73,121.59,121.73,91
GGH09,2008-11-26 11:30,26,121.7,121.7,121.65,121.69,4
GGH09,2008-11-26 12:00,26,121.68,121.71,121.66,121.66,182
GGH09,2008-11-26 12:30,26,121.73,121.76,121.73,121.76,2
GGH09,2008-11-26 14:00,26,121.71,121.73,121.71,121.73,2
GGH09,2008-11-26 14:30,26,121.71,121.71,121.71,121.71,2
GGH09,2008-11-27 01:00,27,121.55,121.69,121.55,121.69,148
GGH09,2008-11-27 01:30,27,121.58,121.62,121.58,121.58,23
GGH09,2008-11-27 02:00,27,121.5,121.55,121.5,121.55,60
GGH09,2008-11-27 02:30,27,121.6,121.64,121.6,121.63,189
GGH09,2008-11-27 03:00,27,121.55,121.58,121.48,121.49,188
GGH09,2008-11-27 03:30,27,121.54,121.54,121.42,121.42,134
GGH09,2008-11-27 04:00,27,121.54,121.64,121.51,121.64,543
GGH09,2008-11-27 04:30,27,121.61,121.67,121.61,121.67,201
GGH09,2008-11-27 05:00,27,121.75,121.82,121.6,121.67,593
GGH09,2008-11-27 05:30,27,121.71,121.71,121.59,121.6,253
GGH09,2008-11-27 06:00,27,121.62,121.69,121.62,121.68,2453
GGH09,2008-11-27 06:30,27,121.63,121.64,121.61,121.62,71
GGH09,2008-11-27 07:00,27,121.62,121.62,121.62,121.62,10
GGH09,2008-11-27 07:30,27,121.6,121.6,121.52,121.52,119
GGH09,2008-11-27 08:00,27,121.5,121.5,121.4,121.45,1389
GGH09,2008-11-27 08:30,27,121.45,121.46,121.37,121.4,505
GGH09,2008-11-27 09:00,27,121.4,121.57,121.36,121.39,1031
GGH09,2008-11-27 09:30,27,121.45,121.58,121.44,121.54,159
GGH09,2008-11-27 10:00,27,121.5,121.6,121.5,121.6,93
GGH09,2008-11-27 10:30,27,121.55,121.56,121.55,121.56,130
GGH09,2008-11-27 11:00,27,121.65,121.74,121.65,121.74,178
GGH09,2008-11-27 11:30,27,121.69,121.71,121.66,121.67,2494
GGH09,2008-11-27 12:00,27,121.69,121.69,121.69,121.69,1
GGH09,2008-11-27 12:30,27,121.7,121.7,121.7,121.7,2
GGH09,2008-11-28 01:00,28,121.8,121.81,121.74,121.81,93
GGH09,2008-11-28 01:30,28,121.76,121.79,121.74,121.78,446
GGH09,2008-11-28 02:00,28,121.81,122,121.81,121.88,364
GGH09,2008-11-28 02:30,28,121.87,122.08,121.87,122.08,685
GGH09,2008-11-28 03:00,28,122.07,122.08,122.01,122.04,1404
GGH09,2008-11-28 03:30,28,122.05,122.06,122.01,122.04,995
GGH09,2008-11-28 04:00,28,122.03,122.03,121.97,121.97,481
GGH09,2008-11-28 04:30,28,121.99,122,121.94,121.99,302
GGH09,2008-11-28 05:00,28,122.02,122.05,121.94,121.94,1101
GGH09,2008-11-28 05:30,28,121.92,121.92,121.83,121.89,6323
GGH09,2008-11-28 06:00,28,121.9,122,121.89,122,1119
GGH09,2008-11-28 06:30,28,122,122,121.91,121.91,595
GGH09,2008-11-28 07:00,28,121.94,121.94,121.9,121.9,14
GGH09,2008-11-28 07:30,28,121.9,121.9,121.75,121.78,404
GGH09,2008-11-28 08:00,28,121.8,122.01,121.8,122,1226
GGH09,2008-11-28 08:30,28,121.97,122.02,121.95,121.99,1935
GGH09,2008-11-28 09:00,28,122,122.07,121.94,122,864
GGH09,2008-11-28 09:30,28,121.95,121.96,121.85,121.92,867
GGH09,2008-11-28 10:00,28,121.87,121.9,121.73,121.83,4696
GGH09,2008-11-28 10:30,28,121.86,121.93,121.86,121.91,1661
GGH09,2008-11-28 11:00,28,121.92,122,121.91,122,269
GGH09,2008-11-28 11:30,28,121.95,122.02,121.94,122.02,16
GGH09,2008-11-28 12:00,28,121.93,121.93,121.93,121.93,1
GGH09,2008-11-28 12:30,28,121.96,121.96,121.96,121.96,2
GGH09,2008-11-28 14:00,28,121.84,121.84,121.8,121.8,5
GGH09,2008-12-01 01:00,1,122.07,122.07,121.94,121.99,1497
GGH09,2008-12-01 01:30,1,121.95,121.96,121.87,121.88,1019
GGH09,2008-12-01 02:00,1,121.89,121.97,121.85,121.96,1454
GGH09,2008-12-01 02:30,1,121.97,122.07,121.97,122.07,6010
GGH09,2008-12-01 03:00,1,122.05,122.08,122.03,122.06,5843
GGH09,2008-12-01 03:30,1,122.09,122.31,122.09,122.26,1441
GGH09,2008-12-01 04:00,1,122.31,122.51,122.28,122.5,7244
GGH09,2008-12-01 04:30,1,122.47,122.53,122.46,122.49,4150
GGH09,2008-12-01 05:00,1,122.49,122.57,122.49,122.57,5391
GGH09,2008-12-01 05:30,1,122.56,122.56,122.51,122.52,345
GGH09,2008-12-01 06:00,1,122.52,122.6,122.52,122.58,1279
GGH09,2008-12-01 06:30,1,122.58,122.6,122.49,122.49,1187
GGH09,2008-12-01 07:00,1,122.48,122.56,122.48,122.56,1467
GGH09,2008-12-01 07:30,1,122.5,122.71,122.49,122.7,3232
GGH09,2008-12-01 08:00,1,122.67,122.7,122.59,122.61,8716
GGH09,2008-12-01 08:30,1,122.59,122.99,122.57,122.9,9468
GGH09,2008-12-01 09:00,1,122.93,123.01,122.86,123,13599
GGH09,2008-12-01 09:30,1,123,123,122.82,122.98,3316
GGH09,2008-12-01 10:00,1,122.96,122.99,122.8,122.89,11548
GGH09,2008-12-01 10:30,1,122.87,122.91,122.8,122.91,2486
GGH09,2008-12-01 11:00,1,122.92,122.98,122.89,122.96,486
GGH09,2008-12-01 11:30,1,122.97,122.98,122.87,122.89,734
GGH09,2008-12-01 12:00,1,122.9,122.91,122.88,122.88,39
GGH09,2008-12-01 12:30,1,122.88,123.37,122.88,123.37,234
GGH09,2008-12-01 13:00,1,123.34,123.54,123.33,123.46,419
GGH09,2008-12-01 13:30,1,123.49,123.49,123.33,123.38,29
GGH09,2008-12-01 14:00,1,123.34,123.42,123.34,123.42,17
GGH09,2008-12-01 14:30,1,123.42,123.45,123.41,123.41,22
GGH09,2008-12-02 01:00,2,123.37,123.4,123.24,123.25,1719
GGH09,2008-12-02 01:30,2,123.23,123.32,123.17,123.17,1072
GGH09,2008-12-02 02:00,2,123.17,123.56,123.17,123.45,7774
GGH09,2008-12-02 02:30,2,123.45,123.46,123.39,123.45,3508
GGH09,2008-12-02 03:00,2,123.46,123.58,123.45,123.5,8274
GGH09,2008-12-02 03:30,2,123.49,123.49,123.3,123.3,14153
GGH09,2008-12-02 04:00,2,123.3,123.36,123.19,123.36,12231
GGH09,2008-12-02 04:30,2,123.35,123.53,123.35,123.4,4913
GGH09,2008-12-02 05:00,2,123.41,123.49,123.36,123.48,5571
GGH09,2008-12-02 05:30,2,123.5,123.5,123.4,123.42,4039
GGH09,2008-12-02 06:00,2,123.42,123.42,123.25,123.4,12639
GGH09,2008-12-02 06:30,2,123.39,123.41,123.27,123.38,2983
GGH09,2008-12-02 07:00,2,123.38,123.45,123.22,123.24,10208
GGH09,2008-12-02 07:30,2,123.24,123.41,123.16,123.35,10109
GGH09,2008-12-02 08:00,2,123.35,123.52,123.34,123.51,9037
GGH09,2008-12-02 08:30,2,123.5,123.72,123.43,123.67,8973
GGH09,2008-12-02 09:00,2,123.64,123.68,123.6,123.68,3628
GGH09,2008-12-02 09:30,2,123.67,123.88,123.6,123.85,9068
GGH09,2008-12-02 10:00,2,123.85,124.05,123.85,124.05,9111
GGH09,2008-12-02 10:30,2,124.04,124.17,124.04,124.15,4787
GGH09,2008-12-02 11:00,2,124.15,124.25,124.11,124.13,9462
GGH09,2008-12-02 11:30,2,124.15,124.15,124.09,124.09,1150
GGH09,2008-12-02 12:00,2,124.1,124.13,124.05,124.07,1257
GGH09,2008-12-02 12:30,2,124.07,124.2,124.07,124.2,200
GGH09,2008-12-02 13:00,2,124.26,124.3,124.2,124.23,212
GGH09,2008-12-02 13:30,2,124.18,124.18,124.12,124.14,27
GGH09,2008-12-02 14:00,2,124.12,124.16,124.12,124.16,23
GGH09,2008-12-02 14:30,2,124.16,124.23,124.16,124.23,49
GGH09,2008-12-03 01:00,3,123.94,124.04,123.88,124.01,4446
GGH09,2008-12-03 01:30,3,124.03,124.08,123.88,123.92,9095
GGH09,2008-12-03 02:00,3,123.91,124.09,123.91,124.08,8762
GGH09,2008-12-03 02:30,3,124.07,124.44,124.06,124.44,16114
GGH09,2008-12-03 03:00,3,124.44,124.44,124.28,124.38,18805
GGH09,2008-12-03 03:30,3,124.41,124.45,124.3,124.32,15261
GGH09,2008-12-03 04:00,3,124.33,124.33,124.01,124.01,21531
GGH09,2008-12-03 04:30,3,124,124.02,123.94,124,30477
GGH09,2008-12-03 05:00,3,124.02,124.03,123.62,123.67,20074
GGH09,2008-12-03 05:30,3,123.71,123.81,123.57,123.65,25362
GGH09,2008-12-03 06:00,3,123.65,123.86,123.61,123.85,21863
GGH09,2008-12-03 06:30,3,123.87,123.96,123.79,123.91,12654
GGH09,2008-12-03 07:00,3,123.9,123.94,123.78,123.88,10300
GGH09,2008-12-03 07:30,3,123.9,124.31,123.87,124.31,42712
GGH09,2008-12-03 08:00,3,124.26,124.39,124.26,124.28,30358
GGH09,2008-12-03 08:30,3,124.27,124.48,124.27,124.44,15817
GGH09,2008-12-03 09:00,3,124.45,124.45,124.09,124.14,21812
GGH09,2008-12-03 09:30,3,124.14,124.32,124.12,124.23,8791
GGH09,2008-12-03 10:00,3,124.23,124.42,124.23,124.25,15284
GGH09,2008-12-03 10:30,3,124.28,124.34,124.17,124.34,11054
GGH09,2008-12-03 11:00,3,124.34,124.48,124.31,124.46,2626
GGH09,2008-12-03 11:30,3,124.46,124.58,124.44,124.58,3578
GGH09,2008-12-03 12:00,3,124.57,124.81,124.55,124.81,1902
GGH09,2008-12-03 12:30,3,124.78,124.89,124.77,124.85,399
GGH09,2008-12-03 13:00,3,124.84,124.86,124.77,124.82,176
GGH09,2008-12-03 13:30,3,124.84,124.89,124.82,124.86,130
GGH09,2008-12-03 14:00,3,124.87,124.94,124.82,124.9,477
GGH09,2008-12-03 14:30,3,124.85,124.88,124.83,124.85,77
GGH09,2008-12-04 01:00,4,124.67,125.01,124.67,124.9,16936
GGH09,2008-12-04 01:30,4,124.9,124.9,124.62,124.73,15691
GGH09,2008-12-04 02:00,4,124.72,124.75,124.51,124.72,20980
GGH09,2008-12-04 02:30,4,124.72,124.96,124.66,124.88,21008
GGH09,2008-12-04 03:00,4,124.87,125.07,124.85,124.95,38733
GGH09,2008-12-04 03:30,4,124.97,125.04,124.86,124.88,36679
GGH09,2008-12-04 04:00,4,124.89,125.15,124.8,125.14,15865
GGH09,2008-12-04 04:30,4,125.14,125.3,125.06,125.24,34097
GGH09,2008-12-04 05:00,4,125.23,125.39,125.21,125.3,24619
GGH09,2008-12-04 05:30,4,125.3,125.33,125.1,125.18,20236
GGH09,2008-12-04 06:00,4,125.18,125.19,124.48,124.58,35398
GGH09,2008-12-04 06:30,4,124.62,124.77,123.88,123.96,41642
GGH09,2008-12-04 07:00,4,123.96,124.48,123.95,124.38,44179
GGH09,2008-12-04 07:30,4,124.37,124.77,124.35,124.69,38428
GGH09,2008-12-04 08:00,4,124.69,124.7,124.39,124.49,36318
GGH09,2008-12-04 08:30,4,124.5,124.66,124.22,124.4,27346
GGH09,2008-12-04 09:00,4,124.41,124.47,124.1,124.21,45407
GGH09,2008-12-04 09:30,4,124.22,124.22,123.77,123.79,36183
GGH09,2008-12-04 10:00,4,123.79,124,123.72,123.91,27288
GGH09,2008-12-04 10:30,4,123.91,124.04,123.91,123.92,25034
GGH09,2008-12-04 11:00,4,123.91,123.91,123.63,123.74,10667
GGH09,2008-12-04 11:30,4,123.73,124.1,123.69,124.1,6875
GGH09,2008-12-04 12:00,4,124.08,124.19,124.03,124.12,3064
GGH09,2008-12-04 12:30,4,124.15,124.15,124.09,124.1,766
GGH09,2008-12-04 13:00,4,124.11,124.17,124.1,124.1,431
GGH09,2008-12-04 13:30,4,124.1,124.14,124.1,124.13,436
GGH09,2008-12-04 14:00,4,124.14,124.32,124.14,124.31,933
GGH09,2008-12-04 14:30,4,124.33,124.37,124.21,124.29,446
GGH09,2008-12-04 15:00,4,124.23,124.23,124.23,124.23,5
GGH09,2008-12-05 01:00,5,124.24,124.52,124.22,124.51,25153
GGH09,2008-12-05 01:30,5,124.51,124.57,124.32,124.38,23671
GGH09,2008-12-05 02:00,5,124.38,124.54,124.04,124.05,31748
GGH09,2008-12-05 02:30,5,124.06,124.42,124.03,124.4,50000
GGH09,2008-12-05 03:00,5,124.4,124.4,124.1,124.15,52846
GGH09,2008-12-05 03:30,5,124.15,124.22,124.11,124.21,46051
GGH09,2008-12-05 04:00,5,124.21,124.3,124.21,124.23,40972
GGH09,2008-12-05 04:30,5,124.24,124.46,124.22,124.42,36572
GGH09,2008-12-05 05:00,5,124.42,124.48,124.34,124.48,33081
GGH09,2008-12-05 05:30,5,124.48,124.53,124.37,124.5,39267
GGH09,2008-12-05 06:00,5,124.49,124.53,124.42,124.45,28659
GGH09,2008-12-05 06:30,5,124.46,124.56,124.44,124.54,15619
GGH09,2008-12-05 07:00,5,124.54,124.8,124.47,124.63,30833
GGH09,2008-12-05 07:30,5,124.63,124.87,124.27,124.32,86403
GGH09,2008-12-05 08:00,5,124.32,124.53,124.32,124.38,57542
GGH09,2008-12-05 08:30,5,124.39,124.4,124.14,124.38,73806
GGH09,2008-12-05 09:00,5,124.38,124.5,124.29,124.47,37269
GGH09,2008-12-05 09:30,5,124.47,124.63,124.31,124.4,27666
GGH09,2008-12-05 10:00,5,124.4,124.55,124.34,124.49,22900
GGH09,2008-12-05 10:30,5,124.49,124.5,124.36,124.39,12387
GGH09,2008-12-05 11:00,5,124.39,124.49,124.38,124.43,5918
GGH09,2008-12-05 11:30,5,124.43,124.51,124.32,124.37,4566
GGH09,2008-12-05 12:00,5,124.36,124.4,124.32,124.37,303
GGH09,2008-12-05 12:30,5,124.38,124.39,124.12,124.13,1281
GGH09,2008-12-05 13:00,5,124.13,124.15,124.05,124.09,1684
GGH09,2008-12-05 13:30,5,124.1,124.1,123.85,123.88,2517
GGH09,2008-12-05 14:00,5,123.89,124.01,123.86,123.89,488
GGH09,2008-12-05 14:30,5,123.9,123.9,123.84,123.84,460
GGH09,2008-12-05 15:00,5,123.84,123.84,123.84,123.84,52
GGH09,2008-12-08 01:00,8,123.77,123.95,123.34,123.35,25049
GGH09,2008-12-08 01:30,8,123.35,123.6,123.2,123.25,21836
GGH09,2008-12-08 02:00,8,123.24,123.37,123.09,123.18,36994
GGH09,2008-12-08 02:30,8,123.17,123.41,123.09,123.37,25780
GGH09,2008-12-08 03:00,8,123.37,123.44,123.03,123.28,45115
GGH09,2008-12-08 03:30,8,123.28,123.41,123.24,123.33,27964
GGH09,2008-12-08 04:00,8,123.32,123.64,123.32,123.58,29298
GGH09,2008-12-08 04:30,8,123.58,123.61,123.47,123.52,22100
GGH09,2008-12-08 05:00,8,123.52,123.52,123.06,123.14,34829
GGH09,2008-12-08 05:30,8,123.13,123.23,122.84,122.97,34159
GGH09,2008-12-08 06:00,8,122.97,123.2,122.96,123.17,11347
GGH09,2008-12-08 06:30,8,123.18,123.42,123.16,123.4,15595
GGH09,2008-12-08 07:00,8,123.4,123.54,123.36,123.49,24217
GGH09,2008-12-08 07:30,8,123.5,123.62,123.45,123.55,20079
GGH09,2008-12-08 08:00,8,123.56,123.79,123.55,123.69,28341
GGH09,2008-12-08 08:30,8,123.7,123.74,123.41,123.64,38229
GGH09,2008-12-08 09:00,8,123.63,123.71,123.5,123.51,27682
GGH09,2008-12-08 09:30,8,123.52,123.53,123.14,123.15,32152
GGH09,2008-12-08 10:00,8,123.16,123.18,122.91,123.03,34253
GGH09,2008-12-08 10:30,8,123.03,123.17,123,123.06,12071
GGH09,2008-12-08 11:00,8,123.05,123.05,122.87,122.93,6567
GGH09,2008-12-08 11:30,8,122.92,123.01,122.87,122.97,5933
GGH09,2008-12-08 12:00,8,122.97,123.04,122.94,123.03,1278
GGH09,2008-12-08 12:30,8,123.04,123.09,123.04,123.05,884
GGH09,2008-12-08 13:00,8,123.06,123.07,123,123.02,853
GGH09,2008-12-08 13:30,8,123.02,123.07,122.95,122.95,816
GGH09,2008-12-08 14:00,8,122.96,122.96,122.89,122.91,658
GGH09,2008-12-08 14:30,8,122.9,122.97,122.88,122.97,828
GGH09,2008-12-08 15:00,8,122.96,122.96,122.96,122.96,16
GGH09,2008-12-09 01:00,9,123.12,123.35,123.07,123.28,12070
GGH09,2008-12-09 01:30,9,123.28,123.31,123.02,123.03,12382
GGH09,2008-12-09 02:00,9,123.03,123.34,123.03,123.31,19765
GGH09,2008-12-09 02:30,9,123.31,123.45,123.29,123.31,20153
GGH09,2008-12-09 03:00,9,123.32,123.34,122.79,122.98,54030
GGH09,2008-12-09 03:30,9,122.97,123.03,122.86,122.96,30244
GGH09,2008-12-09 04:00,9,122.96,122.99,122.64,122.7,39088
GGH09,2008-12-09 04:30,9,122.7,122.7,122.08,122.18,73465
GGH09,2008-12-09 05:00,9,122.18,122.38,122.16,122.34,36106
GGH09,2008-12-09 05:30,9,122.34,122.47,122.32,122.45,24043
GGH09,2008-12-09 06:00,9,122.44,122.6,122.4,122.58,16056
GGH09,2008-12-09 06:30,9,122.58,122.59,122.23,122.45,20256
GGH09,2008-12-09 07:00,9,122.44,122.6,122.43,122.54,23514
GGH09,2008-12-09 07:30,9,122.54,122.56,122.36,122.46,19702
GGH09,2008-12-09 08:00,9,122.47,122.65,122.38,122.42,19923
GGH09,2008-12-09 08:30,9,122.42,122.46,122.28,122.3,28068
GGH09,2008-12-09 09:00,9,122.3,122.38,122.08,122.17,42543
GGH09,2008-12-09 09:30,9,122.16,122.16,121.96,122.04,44632
GGH09,2008-12-09 10:00,9,122.03,122.26,122.01,122.19,22970
GGH09,2008-12-09 10:30,9,122.19,122.33,122.15,122.21,10388
GGH09,2008-12-09 11:00,9,122.21,122.31,122.17,122.29,6648
GGH09,2008-12-09 11:30,9,122.29,122.43,122.29,122.43,4783
GGH09,2008-12-09 12:00,9,122.43,122.55,122.38,122.53,3292
GGH09,2008-12-09 12:30,9,122.53,122.63,122.51,122.6,4048
GGH09,2008-12-09 13:00,9,122.6,122.61,122.56,122.58,738
GGH09,2008-12-09 13:30,9,122.59,122.61,122.43,122.45,2040
GGH09,2008-12-09 14:00,9,122.44,122.59,122.44,122.59,295
GGH09,2008-12-09 14:30,9,122.6,122.61,122.56,122.59,603
GGH09,2008-12-09 15:00,9,122.59,122.59,122.59,122.59,12
GGH09,2008-12-10 01:00,10,122.44,122.57,122.28,122.4,12608
GGH09,2008-12-10 01:30,10,122.4,122.52,122.34,122.48,9579
GGH09,2008-12-10 02:00,10,122.48,122.49,122.02,122.19,25877
GGH09,2008-12-10 02:30,10,122.19,122.38,122.18,122.3,22675
GGH09,2008-12-10 03:00,10,122.3,122.55,122.26,122.51,21721
GGH09,2008-12-10 03:30,10,122.52,122.59,122.4,122.59,28958
GGH09,2008-12-10 04:00,10,122.59,122.63,122.46,122.49,24252
GGH09,2008-12-10 04:30,10,122.5,122.51,122.35,122.39,17011
GGH09,2008-12-10 05:00,10,122.39,122.51,122.23,122.44,23028
GGH09,2008-12-10 05:30,10,122.44,122.52,122.36,122.39,18346
GGH09,2008-12-10 06:00,10,122.39,122.51,122.29,122.32,15188
GGH09,2008-12-10 06:30,10,122.31,122.42,122.22,122.4,15375
GGH09,2008-12-10 07:00,10,122.4,122.43,122.08,122.11,23464
GGH09,2008-12-10 07:30,10,122.12,122.12,121.85,121.98,46550
GGH09,2008-12-10 08:00,10,121.98,122.16,121.82,121.85,50548
GGH09,2008-12-10 08:30,10,121.85,122.22,121.83,122.16,39766
GGH09,2008-12-10 09:00,10,122.16,122.31,122.14,122.18,24173
GGH09,2008-12-10 09:30,10,122.18,122.43,122.16,122.37,30190
GGH09,2008-12-10 10:00,10,122.37,122.52,122.36,122.49,35812
GGH09,2008-12-10 10:30,10,122.48,122.49,122.22,122.24,13375
GGH09,2008-12-10 11:00,10,122.25,122.28,122.14,122.28,8330
GGH09,2008-12-10 11:30,10,122.28,122.29,122.16,122.22,4039
GGH09,2008-12-10 12:00,10,122.21,122.21,122.14,122.17,2849
GGH09,2008-12-10 12:30,10,122.18,122.27,122.15,122.23,1625
GGH09,2008-12-10 13:00,10,122.23,122.37,122.23,122.31,1589
GGH09,2008-12-10 13:30,10,122.33,122.41,122.32,122.32,1050
GGH09,2008-12-10 14:00,10,122.33,122.4,122.31,122.38,283
GGH09,2008-12-10 14:30,10,122.38,122.39,122.34,122.38,328
GGH09,2008-12-10 15:00,10,122.42,122.42,122.42,122.42,9
GGH09,2008-12-11 01:00,11,122.31,122.37,122.23,122.33,5980
GGH09,2008-12-11 01:30,11,122.32,122.42,122.26,122.35,6379
GGH09,2008-12-11 02:00,11,122.34,122.46,122.31,122.44,11958
GGH09,2008-12-11 02:30,11,122.44,122.57,122.44,122.51,20169
GGH09,2008-12-11 03:00,11,122.51,122.8,122.51,122.72,32228
GGH09,2008-12-11 03:30,11,122.71,122.79,122.56,122.6,29447
GGH09,2008-12-11 04:00,11,122.6,122.6,122.4,122.44,26101
GGH09,2008-12-11 04:30,11,122.45,122.46,122.23,122.24,23044
GGH09,2008-12-11 05:00,11,122.24,122.41,122.21,122.4,17067
GGH09,2008-12-11 05:30,11,122.4,122.4,122.3,122.35,7196
GGH09,2008-12-11 06:00,11,122.35,122.41,122.27,122.28,11893
GGH09,2008-12-11 06:30,11,122.28,122.39,122.26,122.31,15341
GGH09,2008-12-11 07:00,11,122.32,122.46,122.3,122.46,17560
GGH09,2008-12-11 07:30,11,122.47,122.69,122.38,122.6,50694
GGH09,2008-12-11 08:00,11,122.6,122.69,122.35,122.42,28550
GGH09,2008-12-11 08:30,11,122.41,122.49,122.05,122.12,44922
GGH09,2008-12-11 09:00,11,122.13,122.22,122.1,122.18,25901
GGH09,2008-12-11 09:30,11,122.18,122.45,122.17,122.44,24474
GGH09,2008-12-11 10:00,11,122.45,122.45,122.34,122.43,26343
GGH09,2008-12-11 10:30,11,122.43,122.44,122.3,122.31,18219
GGH09,2008-12-11 11:00,11,122.3,122.3,122.16,122.21,14012
GGH09,2008-12-11 11:30,11,122.21,122.27,122.15,122.2,5080
GGH09,2008-12-11 12:00,11,122.18,122.4,122.18,122.33,5134
GGH09,2008-12-11 12:30,11,122.34,122.35,122.25,122.34,1194
GGH09,2008-12-11 13:00,11,122.33,122.39,122.32,122.32,464
GGH09,2008-12-11 13:30,11,122.32,122.43,122.21,122.43,1067
GGH09,2008-12-11 14:00,11,122.43,122.5,122.38,122.5,1903
GGH09,2008-12-11 14:30,11,122.5,122.57,122.49,122.51,1323
GGH09,2008-12-11 15:00,11,122.5,122.5,122.5,122.5,33
GGH09,2008-12-12 01:00,12,122.97,123.38,122.97,123.33,20256
GGH09,2008-12-12 01:30,12,123.34,123.4,123.18,123.21,18902
GGH09,2008-12-12 02:00,12,123.21,123.42,123.18,123.41,27821
GGH09,2008-12-12 02:30,12,123.41,123.43,122.99,123.07,32162
GGH09,2008-12-12 03:00,12,123.07,123.09,122.87,123,31375
GGH09,2008-12-12 03:30,12,122.99,122.99,122.82,122.89,33250
GGH09,2008-12-12 04:00,12,122.88,122.98,122.81,122.96,28901
GGH09,2008-12-12 04:30,12,122.96,123.14,122.9,123.11,22865
GGH09,2008-12-12 05:00,12,123.11,123.13,122.99,123.08,18588
GGH09,2008-12-12 05:30,12,123.09,123.22,123.06,123.06,21920
GGH09,2008-12-12 06:00,12,123.06,123.1,122.97,122.99,19364
GGH09,2008-12-12 06:30,12,122.98,123.04,122.9,122.9,13013
GGH09,2008-12-12 07:00,12,122.9,123.05,122.9,122.9,14870
GGH09,2008-12-12 07:30,12,122.91,122.97,122.83,122.94,24716
GGH09,2008-12-12 08:00,12,122.94,123.04,122.4,122.67,64943
GGH09,2008-12-12 08:30,12,122.68,122.73,122.37,122.44,41480
GGH09,2008-12-12 09:00,12,122.44,122.46,121.9,121.93,59178
GGH09,2008-12-12 09:30,12,121.93,121.98,121.59,121.66,65292
GGH09,2008-12-12 10:00,12,121.66,121.67,121.33,121.62,51010
GGH09,2008-12-12 10:30,12,121.63,121.7,121.5,121.67,20200
GGH09,2008-12-12 11:00,12,121.67,121.7,121.5,121.54,10267
GGH09,2008-12-12 11:30,12,121.54,121.61,121.48,121.5,4715
GGH09,2008-12-12 12:00,12,121.52,121.59,121.49,121.54,1931
GGH09,2008-12-12 12:30,12,121.53,121.68,121.53,121.65,1179
GGH09,2008-12-12 13:00,12,121.66,121.79,121.63,121.76,2380
GGH09,2008-12-12 13:30,12,121.75,122.01,121.75,122.01,3647
GGH09,2008-12-12 14:00,12,122.02,122.11,121.91,121.94,2398
GGH09,2008-12-12 14:30,12,121.97,122.06,121.95,122.01,379
GGH09,2008-12-12 15:00,12,121.95,121.95,121.95,121.95,109
GGH09,2008-12-15 01:00,15,121.77,121.86,121.67,121.75,7687
GGH09,2008-12-15 01:30,15,121.76,121.98,121.73,121.9,12867
GGH09,2008-12-15 02:00,15,121.89,121.93,121.57,121.84,20178
GGH09,2008-12-15 02:30,15,121.85,122.06,121.79,122.04,18376
GGH09,2008-12-15 03:00,15,122.04,122.29,122.01,122.21,28314
GGH09,2008-12-15 03:30,15,122.21,122.47,122.19,122.43,33055
GGH09,2008-12-15 04:00,15,122.42,122.52,122.2,122.2,34155
GGH09,2008-12-15 04:30,15,122.21,122.24,122.04,122.2,21421
GGH09,2008-12-15 05:00,15,122.2,122.22,122.03,122.09,13693
GGH09,2008-12-15 05:30,15,122.09,122.27,122.09,122.24,12456
GGH09,2008-12-15 06:00,15,122.24,122.39,122.23,122.34,12851
GGH09,2008-12-15 06:30,15,122.35,122.47,122.33,122.42,11361
GGH09,2008-12-15 07:00,15,122.42,122.49,122.4,122.41,10763
GGH09,2008-12-15 07:30,15,122.42,122.45,122.27,122.38,15198
GGH09,2008-12-15 08:00,15,122.37,122.42,122.33,122.4,12900
GGH09,2008-12-15 08:30,15,122.39,122.41,122.3,122.39,13514
GGH09,2008-12-15 09:00,15,122.4,122.68,122.36,122.66,28989
GGH09,2008-12-15 09:30,15,122.66,122.69,122.53,122.53,21229
GGH09,2008-12-15 10:00,15,122.53,122.54,122.32,122.4,29856
GGH09,2008-12-15 10:30,15,122.4,122.62,122.4,122.58,10368
GGH09,2008-12-15 11:00,15,122.58,122.63,122.53,122.57,6474
GGH09,2008-12-15 11:30,15,122.57,122.67,122.56,122.63,6347
GGH09,2008-12-15 12:00,15,122.63,122.67,122.6,122.64,2469
GGH09,2008-12-15 12:30,15,122.64,122.68,122.56,122.6,752
GGH09,2008-12-15 13:00,15,122.6,122.68,122.6,122.67,980
GGH09,2008-12-15 13:30,15,122.67,122.72,122.52,122.54,2486
GGH09,2008-12-15 14:00,15,122.57,122.62,122.52,122.6,410
GGH09,2008-12-15 14:30,15,122.62,122.64,122.56,122.6,429
GGH09,2008-12-15 15:00,15,122.61,122.61,122.61,122.61,7
GGH09,2008-12-16 01:00,16,122.6,122.77,122.47,122.74,14081
GGH09,2008-12-16 01:30,16,122.74,122.92,122.72,122.88,15994
GGH09,2008-12-16 02:00,16,122.87,122.96,122.71,122.73,25897
GGH09,2008-12-16 02:30,16,122.74,122.9,122.58,122.86,33986
GGH09,2008-12-16 03:00,16,122.86,122.9,122.69,122.75,20218
GGH09,2008-12-16 03:30,16,122.75,122.82,122.72,122.78,18844
GGH09,2008-12-16 04:00,16,122.79,123.02,122.78,123.02,31063
GGH09,2008-12-16 04:30,16,123.01,123.09,122.94,122.97,27850
GGH09,2008-12-16 05:00,16,122.97,123.23,122.92,123.16,32729
GGH09,2008-12-16 05:30,16,123.17,123.37,123.12,123.2,33063
GGH09,2008-12-16 06:00,16,123.19,123.27,123.14,123.17,13855
GGH09,2008-12-16 06:30,16,123.17,123.25,123.09,123.1,10082
GGH09,2008-12-16 07:00,16,123.1,123.25,123.01,123.2,20579
GGH09,2008-12-16 07:30,16,123.19,123.22,122.86,122.91,36485
GGH09,2008-12-16 08:00,16,122.92,123.04,122.76,123.03,26735
GGH09,2008-12-16 08:30,16,123.04,123.24,122.94,123.23,32758
GGH09,2008-12-16 09:00,16,123.22,123.23,123.12,123.17,18658
GGH09,2008-12-16 09:30,16,123.17,123.21,122.95,123.01,16587
GGH09,2008-12-16 10:00,16,123.01,123.08,122.94,123.03,13433
GGH09,2008-12-16 10:30,16,123.03,123.17,123.03,123.12,11859
GGH09,2008-12-16 11:00,16,123.12,123.22,123.12,123.15,4913
GGH09,2008-12-16 11:30,16,123.14,123.18,123.11,123.17,2264
GGH09,2008-12-16 12:00,16,123.18,123.19,123.15,123.18,1908
GGH09,2008-12-16 12:30,16,123.18,123.23,123.14,123.16,1713
GGH09,2008-12-16 13:00,16,123.16,123.55,123.11,123.49,7414
GGH09,2008-12-16 13:30,16,123.5,123.92,123.45,123.86,8335
GGH09,2008-12-16 14:00,16,123.87,124.04,123.87,123.98,3496
GGH09,2008-12-16 14:30,16,123.98,124.19,123.98,124.15,2783
GGH09,2008-12-16 15:00,16,124.14,124.14,124.14,124.14,26
GGH09,2008-12-17 01:00,17,124.05,124.34,124.05,124.27,20972
GGH09,2008-12-17 01:30,17,124.27,124.38,124.23,124.31,12926
GGH09,2008-12-17 02:00,17,124.31,124.63,124.29,124.6,39189
GGH09,2008-12-17 02:30,17,124.6,124.76,124.52,124.65,39925
GGH09,2008-12-17 03:00,17,124.65,124.84,124.63,124.75,32551
GGH09,2008-12-17 03:30,17,124.75,124.77,124.33,124.39,44185
GGH09,2008-12-17 04:00,17,124.38,124.4,124.13,124.23,36972
GGH09,2008-12-17 04:30,17,124.23,124.41,124.18,124.23,22337
GGH09,2008-12-17 05:00,17,124.22,124.47,124.16,124.43,23878
GGH09,2008-12-17 05:30,17,124.44,124.53,124.29,124.32,18660
GGH09,2008-12-17 06:00,17,124.31,124.37,124.24,124.29,12100
GGH09,2008-12-17 06:30,17,124.29,124.36,124.21,124.27,11031
GGH09,2008-12-17 07:00,17,124.28,124.31,124.16,124.24,14985
GGH09,2008-12-17 07:30,17,124.24,124.46,124.06,124.32,28422
GGH09,2008-12-17 08:00,17,124.32,124.59,124.31,124.42,36890
GGH09,2008-12-17 08:30,17,124.42,124.45,124.24,124.4,26978
GGH09,2008-12-17 09:00,17,124.4,124.57,124.38,124.55,31203
GGH09,2008-12-17 09:30,17,124.54,124.65,124.5,124.61,28776
GGH09,2008-12-17 10:00,17,124.6,124.9,124.4,124.43,49445
GGH09,2008-12-17 10:30,17,124.43,124.51,124.38,124.42,15377
GGH09,2008-12-17 11:00,17,124.42,124.5,124.37,124.46,10181
GGH09,2008-12-17 11:30,17,124.46,124.63,124.39,124.45,7956
GGH09,2008-12-17 12:00,17,124.45,124.54,124.45,124.52,2211
GGH09,2008-12-17 12:30,17,124.51,124.51,124.36,124.37,1252
GGH09,2008-12-17 13:00,17,124.37,124.43,124.28,124.4,1290
GGH09,2008-12-17 13:30,17,124.4,124.49,124.37,124.44,723
GGH09,2008-12-17 14:00,17,124.44,124.46,124.36,124.37,424
GGH09,2008-12-17 14:30,17,124.36,124.45,124.34,124.42,313
GGH09,2008-12-17 15:00,17,124.43,124.43,124.43,124.43,11
GGH09,2008-12-18 01:00,18,124.45,124.61,124.4,124.55,6981
GGH09,2008-12-18 01:30,18,124.55,124.74,124.51,124.51,11946
GGH09,2008-12-18 02:00,18,124.52,124.73,124.48,124.71,18276
GGH09,2008-12-18 02:30,18,124.72,124.82,124.68,124.73,32522
GGH09,2008-12-18 03:00,18,124.72,124.78,124.34,124.4,48268
GGH09,2008-12-18 03:30,18,124.39,124.45,124.02,124.16,46100
GGH09,2008-12-18 04:00,18,124.16,124.29,124.1,124.25,29224
GGH09,2008-12-18 04:30,18,124.25,124.34,124.2,124.31,17634
GGH09,2008-12-18 05:00,18,124.3,124.36,124.14,124.25,34649
GGH09,2008-12-18 05:30,18,124.25,124.31,124.16,124.29,18536
GGH09,2008-12-18 06:00,18,124.3,124.39,124.24,124.36,14552
GGH09,2008-12-18 06:30,18,124.35,124.53,124.31,124.42,20418
GGH09,2008-12-18 07:00,18,124.43,124.46,124.39,124.41,9074
GGH09,2008-12-18 07:30,18,124.41,124.48,124.18,124.47,21205
GGH09,2008-12-18 08:00,18,124.48,124.61,124.38,124.43,29848
GGH09,2008-12-18 08:30,18,124.44,124.48,124.35,124.42,21401
GGH09,2008-12-18 09:00,18,124.4,124.64,124.33,124.6,24638
GGH09,2008-12-18 09:30,18,124.59,124.64,124.52,124.6,20734
GGH09,2008-12-18 10:00,18,124.6,124.63,124.38,124.47,30235
GGH09,2008-12-18 10:30,18,124.48,124.62,124.48,124.54,12740
GGH09,2008-12-18 11:00,18,124.55,124.73,124.55,124.72,10619
GGH09,2008-12-18 11:30,18,124.72,124.72,124.61,124.71,5176
GGH09,2008-12-18 12:00,18,124.7,124.76,124.67,124.72,1671
GGH09,2008-12-18 12:30,18,124.72,124.79,124.7,124.79,913
GGH09,2008-12-18 13:00,18,124.78,124.85,124.77,124.83,1273
GGH09,2008-12-18 13:30,18,124.82,124.83,124.64,124.65,418
GGH09,2008-12-18 14:00,18,124.67,124.76,124.64,124.74,230
GGH09,2008-12-18 14:30,18,124.74,124.74,124.62,124.67,461
GGH09,2008-12-18 15:00,18,124.61,124.61,124.61,124.61,42
GGH09,2008-12-19 01:00,19,124.6,124.72,124.55,124.61,6136
GGH09,2008-12-19 01:30,19,124.62,124.8,124.6,124.75,6523
GGH09,2008-12-19 02:00,19,124.75,124.91,124.56,124.6,19256
GGH09,2008-12-19 02:30,19,124.6,124.64,124.49,124.54,14793
GGH09,2008-12-19 03:00,19,124.54,124.57,124.42,124.55,16095
GGH09,2008-12-19 03:30,19,124.55,124.6,124.44,124.49,12899
GGH09,2008-12-19 04:00,19,124.5,124.5,124.32,124.35,15793
GGH09,2008-12-19 04:30,19,124.35,124.53,124.31,124.48,14216
GGH09,2008-12-19 05:00,19,124.49,124.62,124.47,124.53,10542
GGH09,2008-12-19 05:30,19,124.54,124.55,124.45,124.52,14040
GGH09,2008-12-19 06:00,19,124.51,124.59,124.46,124.59,9354
GGH09,2008-12-19 06:30,19,124.59,124.6,124.45,124.5,8528
GGH09,2008-12-19 07:00,19,124.5,124.55,124.37,124.51,15202
GGH09,2008-12-19 07:30,19,124.51,124.58,124.39,124.45,19482
GGH09,2008-12-19 08:00,19,124.44,124.53,124.38,124.5,16199
GGH09,2008-12-19 08:30,19,124.49,124.61,124.45,124.6,13365
GGH09,2008-12-19 09:00,19,124.6,124.64,124.55,124.58,13163
GGH09,2008-12-19 09:30,19,124.59,124.74,124.51,124.53,17443
GGH09,2008-12-19 10:00,19,124.53,124.55,124.26,124.31,22933
GGH09,2008-12-19 10:30,19,124.3,124.42,124.3,124.37,6022
GGH09,2008-12-19 11:00,19,124.36,124.45,124.33,124.39,4664
GGH09,2008-12-19 11:30,19,124.39,124.39,124.3,124.37,1844
GGH09,2008-12-19 12:00,19,124.37,124.41,124.33,124.35,663
GGH09,2008-12-19 12:30,19,124.35,124.36,124.11,124.11,2225
GGH09,2008-12-19 13:00,19,124.13,124.15,123.94,124.03,1829
GGH09,2008-12-19 13:30,19,124.03,124.05,123.96,124.01,305
GGH09,2008-12-19 14:00,19,124.01,124.05,123.97,124.02,184
GGH09,2008-12-19 14:30,19,124.01,124.04,123.89,124,930
GGH09,2008-12-19 15:00,19,124.02,124.02,124.02,124.02,11
GGH09,2008-12-22 01:00,22,123.89,123.95,123.75,123.84,6762
GGH09,2008-12-22 01:30,22,123.86,123.98,123.85,123.94,3082
GGH09,2008-12-22 02:00,22,123.94,124.19,123.93,124,11789
GGH09,2008-12-22 02:30,22,124,124.08,123.91,124.05,9140
GGH09,2008-12-22 03:00,22,124.04,124.38,123.99,124.37,14120
GGH09,2008-12-22 03:30,22,124.36,124.55,124.31,124.55,16696
GGH09,2008-12-22 04:00,22,124.54,124.58,124.44,124.46,15790
GGH09,2008-12-22 04:30,22,124.46,124.6,124.45,124.57,7502
GGH09,2008-12-22 05:00,22,124.57,124.68,124.54,124.6,10892
GGH09,2008-12-22 05:30,22,124.59,124.85,124.58,124.76,15735
GGH09,2008-12-22 06:00,22,124.77,124.83,124.7,124.75,4338
GGH09,2008-12-22 06:30,22,124.74,124.8,124.69,124.71,4042
GGH09,2008-12-22 07:00,22,124.71,124.75,124.68,124.73,3425
GGH09,2008-12-22 07:30,22,124.72,124.81,124.67,124.8,8739
GGH09,2008-12-22 08:00,22,124.79,124.99,124.74,124.98,13507
GGH09,2008-12-22 08:30,22,124.97,125.08,124.89,124.99,20653
GGH09,2008-12-22 09:00,22,124.99,125.01,124.91,124.96,14173
GGH09,2008-12-22 09:30,22,124.95,125.03,124.91,124.97,17527
GGH09,2008-12-22 10:00,22,124.97,125.05,124.97,125,9983
GGH09,2008-12-22 10:30,22,125,125.2,125,125.07,14966
GGH09,2008-12-22 11:00,22,125.08,125.16,125.04,125.07,5261
GGH09,2008-12-22 11:30,22,125.07,125.09,124.92,124.94,3784
GGH09,2008-12-22 12:00,22,124.93,125.02,124.93,124.98,1097
GGH09,2008-12-22 12:30,22,124.99,125.06,124.98,125.06,148
GGH09,2008-12-22 13:00,22,125.06,125.06,124.99,125.01,316
GGH09,2008-12-22 13:30,22,125.01,125.01,124.9,124.92,399
GGH09,2008-12-22 14:00,22,124.92,124.96,124.91,124.96,173
GGH09,2008-12-22 14:30,22,124.95,124.96,124.88,124.89,1032
GGH09,2008-12-22 15:00,22,124.88,124.88,124.88,124.88,27
GGH09,2008-12-23 01:00,23,124.83,124.93,124.83,124.89,3611
GGH09,2008-12-23 01:30,23,124.89,124.99,124.88,124.94,3892
GGH09,2008-12-23 02:00,23,124.94,125.21,124.9,125.14,9284
GGH09,2008-12-23 02:30,23,125.14,125.17,124.98,125.12,6383
GGH09,2008-12-23 03:00,23,125.13,125.18,124.97,125.02,10180
GGH09,2008-12-23 03:30,23,125.01,125.04,124.88,124.98,10561
GGH09,2008-12-23 04:00,23,124.97,125.04,124.95,125.04,6318
GGH09,2008-12-23 04:30,23,125.04,125.06,124.98,125.03,5812
GGH09,2008-12-23 05:00,23,125.02,125.03,124.95,125.01,3873
GGH09,2008-12-23 05:30,23,125.02,125.04,124.97,125.02,3788
GGH09,2008-12-23 06:00,23,125.02,125.02,124.96,125.01,2621
GGH09,2008-12-23 06:30,23,125,125.09,124.99,125,4145
GGH09,2008-12-23 07:00,23,125.01,125.02,124.9,124.92,4861
GGH09,2008-12-23 07:30,23,124.92,125.05,124.89,125.05,6841
GGH09,2008-12-23 08:00,23,125.04,125.09,124.97,125.01,6670
GGH09,2008-12-23 08:30,23,125.01,125.08,124.9,125.02,10607
GGH09,2008-12-23 09:00,23,125.01,125.14,124.91,124.91,11170
GGH09,2008-12-23 09:30,23,124.92,124.99,124.88,124.93,7192
GGH09,2008-12-23 10:00,23,124.95,125.02,124.89,124.93,5535
GGH09,2008-12-23 10:30,23,124.93,124.97,124.89,124.95,4963
GGH09,2008-12-23 11:00,23,124.95,124.96,124.91,124.92,1500
GGH09,2008-12-23 11:30,23,124.92,125.01,124.91,124.99,716
GGH09,2008-12-23 12:00,23,124.98,124.99,124.93,124.98,193
GGH09,2008-12-23 12:30,23,124.98,125.01,124.93,124.94,94
GGH09,2008-12-23 13:00,23,124.95,125,124.95,124.96,33
GGH09,2008-12-23 13:30,23,124.99,125.01,124.97,124.99,21
GGH09,2008-12-23 14:00,23,124.99,125.02,124.95,124.95,116
GGH09,2008-12-23 14:30,23,124.94,124.98,124.91,124.95,185
GGH09,2008-12-29 01:00,29,125.1,125.1,124.82,125.01,3536
GGH09,2008-12-29 01:30,29,125.02,125.06,124.93,124.99,3093
GGH09,2008-12-29 02:00,29,125,125.3,125,125.25,9109
GGH09,2008-12-29 02:30,29,125.25,125.25,125.05,125.09,8302
GGH09,2008-12-29 03:00,29,125.09,125.14,125.02,125.07,6595
GGH09,2008-12-29 03:30,29,125.06,125.18,125.04,125.14,9869
GGH09,2008-12-29 04:00,29,125.13,125.16,125.04,125.13,6902
GGH09,2008-12-29 04:30,29,125.12,125.19,125.08,125.14,6824
GGH09,2008-12-29 05:00,29,125.15,125.24,125.13,125.16,4669
GGH09,2008-12-29 05:30,29,125.15,125.15,125.08,125.1,4113
GGH09,2008-12-29 06:00,29,125.1,125.15,125.08,125.1,5794
GGH09,2008-12-29 06:30,29,125.09,125.16,125.07,125.09,2534
GGH09,2008-12-29 07:00,29,125.09,125.14,125.07,125.13,4823
GGH09,2008-12-29 07:30,29,125.13,125.17,125.1,125.13,5458
GGH09,2008-12-29 08:00,29,125.14,125.22,125.12,125.19,9556
GGH09,2008-12-29 08:30,29,125.19,125.23,125.17,125.19,9594
GGH09,2008-12-29 09:00,29,125.2,125.28,125.14,125.26,8525
GGH09,2008-12-29 09:30,29,125.26,125.28,125.19,125.26,5977
GGH09,2008-12-29 10:00,29,125.26,125.43,125.24,125.4,9002
GGH09,2008-12-29 10:30,29,125.39,125.5,125.37,125.48,2684
GGH09,2008-12-29 11:00,29,125.48,125.53,125.43,125.52,2318
GGH09,2008-12-29 11:30,29,125.51,125.55,125.43,125.47,1584
GGH09,2008-12-29 12:00,29,125.46,125.49,125.44,125.49,112
GGH09,2008-12-29 12:30,29,125.47,125.48,125.45,125.46,25
GGH09,2008-12-29 13:00,29,125.46,125.46,125.42,125.46,47
GGH09,2008-12-29 13:30,29,125.45,125.47,125.38,125.38,218
GGH09,2008-12-29 14:00,29,125.39,125.39,125.32,125.33,248
GGH09,2008-12-29 14:30,29,125.32,125.33,125.24,125.26,414
GGH09,2008-12-29 15:00,29,125.27,125.27,125.27,125.27,100
GGH09,2008-12-30 01:00,30,125.55,125.56,125.22,125.3,4163
GGH09,2008-12-30 01:30,30,125.3,125.35,125.12,125.19,5726
GGH09,2008-12-30 02:00,30,125.19,125.2,124.97,125,17822
GGH09,2008-12-30 02:30,30,125.02,125.08,124.95,124.96,8023
GGH09,2008-12-30 03:00,30,124.96,125.02,124.93,124.99,8742
GGH09,2008-12-30 03:30,30,124.99,125.02,124.92,125,16963
GGH09,2008-12-30 04:00,30,125.01,125.06,124.95,125.01,14169
GGH09,2008-12-30 04:30,30,125.01,125.02,124.96,124.99,6006
GGH09,2008-12-30 05:00,30,124.99,125.03,124.95,124.98,4906
GGH09,2008-12-30 05:30,30,124.98,125.08,124.97,125.01,4050
GGH09,2008-12-30 06:00,30,125,125.02,124.97,124.99,4910
GGH09,2008-12-30 06:30,30,125,125.01,124.89,124.98,5241
GGH09,2008-12-30 07:00,30,124.98,125.05,124.96,124.98,6952
GGH09,2008-12-30 07:30,30,124.98,125,124.87,124.96,10342
GGH09,2008-12-30 08:00,30,124.96,125.07,124.96,125.02,6525
GGH09,2008-12-30 08:30,30,125.02,125.02,124.85,124.93,8686
GGH09,2008-12-30 09:00,30,124.93,125.23,124.93,125.13,14952
GGH09,2008-12-30 09:30,30,125.12,125.13,124.83,124.93,14277
GGH09,2008-12-30 10:00,30,124.84,124.84,124.84,124.84,556
GGH09,2009-01-02 01:00,2,124.65,124.71,124.32,124.46,8141
GGH09,2009-01-02 01:30,2,124.45,124.51,124.23,124.3,5279
GGH09,2009-01-02 02:00,2,124.31,124.31,124.05,124.19,16918
GGH09,2009-01-02 02:30,2,124.19,124.33,124.19,124.29,9138
GGH09,2009-01-02 03:00,2,124.29,124.48,124.29,124.45,6946
GGH09,2009-01-02 03:30,2,124.45,124.74,124.45,124.74,8021
GGH09,2009-01-02 04:00,2,124.74,124.9,124.69,124.87,14759
GGH09,2009-01-02 04:30,2,124.88,124.99,124.83,124.83,9344
GGH09,2009-01-02 05:00,2,124.84,124.89,124.79,124.86,7461
GGH09,2009-01-02 05:30,2,124.86,124.95,124.84,124.91,5404
GGH09,2009-01-02 06:00,2,124.91,124.95,124.8,124.83,3864
GGH09,2009-01-02 06:30,2,124.84,124.84,124.74,124.83,5580
GGH09,2009-01-02 07:00,2,124.83,125.19,124.82,125.14,11452
GGH09,2009-01-02 07:30,2,125.15,125.35,125.15,125.29,20981
GGH09,2009-01-02 08:00,2,125.29,125.51,125.24,125.41,12807
GGH09,2009-01-02 08:30,2,125.41,125.41,125.32,125.39,9790
GGH09,2009-01-02 09:00,2,125.4,125.46,125.21,125.23,14211
GGH09,2009-01-02 09:30,2,125.22,125.24,125.08,125.15,14513
GGH09,2009-01-02 10:00,2,125.15,125.35,125.12,125.14,10155
GGH09,2009-01-02 10:30,2,125.15,125.19,125.01,125.06,6450
GGH09,2009-01-02 11:00,2,125.08,125.12,124.98,125,2252
GGH09,2009-01-02 11:30,2,125.01,125.03,124.75,124.79,3688
GGH09,2009-01-02 12:00,2,124.79,124.97,124.79,124.86,1257
GGH09,2009-01-02 12:30,2,124.86,124.94,124.84,124.87,446
GGH09,2009-01-02 13:00,2,124.88,124.88,124.73,124.73,245
GGH09,2009-01-02 13:30,2,124.73,124.75,124.56,124.66,2142
GGH09,2009-01-02 14:00,2,124.66,124.73,124.6,124.61,217
GGH09,2009-01-02 14:30,2,124.61,124.73,124.59,124.66,415
GGH09,2009-01-02 15:00,2,124.71,124.71,124.71,124.71,25
GGH09,2009-01-05 01:00,5,124.78,124.89,124.52,124.54,22256
GGH09,2009-01-05 01:30,5,124.52,124.55,124.31,124.34,24863
GGH09,2009-01-05 02:00,5,124.33,124.47,124.32,124.4,15899
GGH09,2009-01-05 02:30,5,124.39,124.57,124.38,124.56,16149
GGH09,2009-01-05 03:00,5,124.56,124.64,124.37,124.42,22743
GGH09,2009-01-05 03:30,5,124.42,124.57,124.4,124.51,13655
GGH09,2009-01-05 04:00,5,124.52,124.6,124.48,124.55,16771
GGH09,2009-01-05 04:30,5,124.54,124.56,124.48,124.49,10570
GGH09,2009-01-05 05:00,5,124.49,124.49,124.22,124.3,23586
GGH09,2009-01-05 05:30,5,124.3,124.33,124.27,124.29,10528
GGH09,2009-01-05 06:00,5,124.29,124.31,124.19,124.27,12272
GGH09,2009-01-05 06:30,5,124.27,124.27,124.01,124.13,26144
GGH09,2009-01-05 07:00,5,124.13,124.32,124.1,124.25,18011
GGH09,2009-01-05 07:30,5,124.25,124.33,124.24,124.28,21764
GGH09,2009-01-05 08:00,5,124.28,124.53,124.25,124.53,30196
GGH09,2009-01-05 08:30,5,124.53,124.85,124.48,124.79,45647
GGH09,2009-01-05 09:00,5,124.78,124.84,124.72,124.77,24736
GGH09,2009-01-05 09:30,5,124.77,124.86,124.68,124.69,24885
GGH09,2009-01-05 10:00,5,124.69,124.71,124.56,124.61,22124
GGH09,2009-01-05 10:30,5,124.61,124.73,124.57,124.72,11938
GGH09,2009-01-05 11:00,5,124.73,124.73,124.62,124.65,5125
GGH09,2009-01-05 11:30,5,124.65,124.73,124.62,124.71,2081
GGH09,2009-01-05 12:00,5,124.7,124.73,124.67,124.67,511
GGH09,2009-01-05 12:30,5,124.67,124.71,124.56,124.58,1099
GGH09,2009-01-05 13:00,5,124.58,124.69,124.57,124.66,511
GGH09,2009-01-05 13:30,5,124.67,124.68,124.64,124.66,455
GGH09,2009-01-05 14:00,5,124.65,124.77,124.65,124.77,348
GGH09,2009-01-05 14:30,5,124.78,124.8,124.67,124.67,242
GGH09,2009-01-06 01:00,6,124.54,124.59,124.44,124.5,13440
GGH09,2009-01-06 01:30,6,124.5,124.55,124.47,124.48,8753
GGH09,2009-01-06 02:00,6,124.48,124.58,124.4,124.56,16760
GGH09,2009-01-06 02:30,6,124.56,124.67,124.53,124.54,19715
GGH09,2009-01-06 03:00,6,124.53,124.54,124.29,124.4,23845
GGH09,2009-01-06 03:30,6,124.38,124.42,124.26,124.33,19025
GGH09,2009-01-06 04:00,6,124.32,124.4,124.12,124.14,29408
GGH09,2009-01-06 04:30,6,124.14,124.29,124.06,124.26,29754
GGH09,2009-01-06 05:00,6,124.26,124.3,124.11,124.16,16766
GGH09,2009-01-06 05:30,6,124.16,124.23,124.15,124.17,6878
GGH09,2009-01-06 06:00,6,124.18,124.27,124.17,124.22,7397
GGH09,2009-01-06 06:30,6,124.22,124.26,123.71,123.74,40013
GGH09,2009-01-06 07:00,6,123.74,123.87,123.39,123.54,69921
GGH09,2009-01-06 07:30,6,123.54,123.63,123.43,123.46,28635
GGH09,2009-01-06 08:00,6,123.46,123.59,123.41,123.57,20459
GGH09,2009-01-06 08:30,6,123.57,123.6,123.03,123.1,61685
GGH09,2009-01-06 09:00,6,123.11,123.44,123.1,123.39,54469
GGH09,2009-01-06 09:30,6,123.4,123.45,123.32,123.43,25102
GGH09,2009-01-06 10:00,6,123.43,123.47,123.28,123.3,29661
GGH09,2009-01-06 10:30,6,123.3,123.35,123.19,123.34,17464
GGH09,2009-01-06 11:00,6,123.34,123.34,123.23,123.26,11746
GGH09,2009-01-06 11:30,6,123.27,123.34,123.24,123.31,4592
GGH09,2009-01-06 12:00,6,123.3,123.47,123.3,123.46,2583
GGH09,2009-01-06 12:30,6,123.45,123.51,123.4,123.49,2265
GGH09,2009-01-06 13:00,6,123.49,123.49,123.27,123.27,1934
GGH09,2009-01-06 13:30,6,123.27,123.35,123.21,123.35,1665
GGH09,2009-01-06 14:00,6,123.36,123.46,123.34,123.42,331
GGH09,2009-01-06 14:30,6,123.42,123.5,123.42,123.46,573
GGH09,2009-01-06 15:00,6,123.5,123.5,123.5,123.5,30
GGH09,2009-01-07 01:00,7,123.43,123.49,123.32,123.47,17175
GGH09,2009-01-07 01:30,7,123.46,123.46,123.24,123.36,19638
GGH09,2009-01-07 02:00,7,123.36,123.54,123.33,123.48,30177
GGH09,2009-01-07 02:30,7,123.48,123.69,123.45,123.59,37695
GGH09,2009-01-07 03:00,7,123.59,123.67,123.47,123.51,27625
GGH09,2009-01-07 03:30,7,123.52,123.65,123.51,123.59,37958
GGH09,2009-01-07 04:00,7,123.59,123.59,123.08,123.26,74984
GGH09,2009-01-07 04:30,7,123.26,123.31,123.05,123.12,35914
GGH09,2009-01-07 05:00,7,123.12,123.13,122.78,122.92,80848
GGH09,2009-01-07 05:30,7,122.91,122.99,122.86,122.94,21882
GGH09,2009-01-07 06:00,7,122.93,122.94,122.69,122.85,36592
GGH09,2009-01-07 06:30,7,122.84,122.95,122.77,122.94,15985
GGH09,2009-01-07 07:00,7,122.93,123.26,122.92,123.23,61622
GGH09,2009-01-07 07:30,7,123.24,123.29,123.14,123.22,32783
GGH09,2009-01-07 08:00,7,123.23,123.3,123.09,123.14,27246
GGH09,2009-01-07 08:30,7,123.14,123.23,122.93,122.94,30114
GGH09,2009-01-07 09:00,7,122.94,123.23,122.94,123.22,35831
GGH09,2009-01-07 09:30,7,123.23,123.27,123.06,123.19,28977
GGH09,2009-01-07 10:00,7,123.18,123.2,122.78,122.88,55622
GGH09,2009-01-07 10:30,7,122.88,123.03,122.85,123.02,26535
GGH09,2009-01-07 11:00,7,123.03,123.1,122.97,123.08,13758
GGH09,2009-01-07 11:30,7,123.08,123.12,122.95,122.97,6337
GGH09,2009-01-07 12:00,7,122.96,122.96,122.82,122.84,2443
GGH09,2009-01-07 12:30,7,122.83,122.96,122.78,122.94,2543
GGH09,2009-01-07 13:00,7,122.95,123.08,122.95,123.07,904
GGH09,2009-01-07 13:30,7,123.06,123.06,123.03,123.04,230
GGH09,2009-01-07 14:00,7,123.04,123.13,123.04,123.11,350
GGH09,2009-01-07 14:30,7,123.11,123.14,123.1,123.12,437
GGH09,2009-01-07 15:00,7,123.13,123.13,123.13,123.13,27
GGH09,2009-01-08 01:00,8,123.23,123.29,123.06,123.13,19325
GGH09,2009-01-08 01:30,8,123.14,123.28,123.03,123.1,21542
GGH09,2009-01-08 02:00,8,123.11,123.27,123.06,123.16,22430
GGH09,2009-01-08 02:30,8,123.16,123.26,123.12,123.13,18491
GGH09,2009-01-08 03:00,8,123.13,123.15,122.89,122.89,41386
GGH09,2009-01-08 03:30,8,122.89,122.96,122.54,122.69,89520
GGH09,2009-01-08 04:00,8,122.69,122.83,122.64,122.8,42376
GGH09,2009-01-08 04:30,8,122.8,123.04,122.8,123.02,29717
GGH09,2009-01-08 05:00,8,123.02,123.17,122.96,123.09,25455
GGH09,2009-01-08 05:30,8,123.09,123.25,122.99,123.07,25756
GGH09,2009-01-08 06:00,8,123.07,123.24,123.02,123.2,19890
GGH09,2009-01-08 06:30,8,123.21,123.57,123.2,123.54,46699
GGH09,2009-01-08 07:00,8,123.54,123.85,123.43,123.65,65215
GGH09,2009-01-08 07:30,8,123.66,123.7,123.47,123.56,49823
GGH09,2009-01-08 08:00,8,123.56,123.74,123.47,123.65,39953
GGH09,2009-01-08 08:30,8,123.65,123.71,123.57,123.68,26774
GGH09,2009-01-08 09:00,8,123.69,123.83,123.63,123.66,40449
GGH09,2009-01-08 09:30,8,123.67,123.69,123.57,123.61,23779
GGH09,2009-01-08 10:00,8,123.62,123.7,123.51,123.69,27373
GGH09,2009-01-08 10:30,8,123.69,123.74,123.61,123.69,15013
GGH09,2009-01-08 11:00,8,123.69,123.73,123.61,123.62,11016
GGH09,2009-01-08 11:30,8,123.62,123.71,123.55,123.69,6519
GGH09,2009-01-08 12:00,8,123.69,123.9,123.67,123.81,10303
GGH09,2009-01-08 12:30,8,123.82,123.84,123.72,123.76,1335
GGH09,2009-01-08 13:00,8,123.76,123.78,123.73,123.75,183
GGH09,2009-01-08 13:30,8,123.75,123.79,123.69,123.78,619
GGH09,2009-01-08 14:00,8,123.78,123.8,123.76,123.79,312
GGH09,2009-01-08 14:30,8,123.79,123.83,123.71,123.81,518
GGH09,2009-01-08 15:00,8,123.68,123.68,123.68,123.68,51
GGH09,2009-01-09 01:00,9,123.64,123.84,123.64,123.7,10976
GGH09,2009-01-09 01:30,9,123.7,123.79,123.65,123.75,8414
GGH09,2009-01-09 02:00,9,123.76,123.79,123.68,123.7,14788
GGH09,2009-01-09 02:30,9,123.7,123.73,123.47,123.58,25364
GGH09,2009-01-09 03:00,9,123.58,123.72,123.55,123.68,14058
GGH09,2009-01-09 03:30,9,123.67,123.93,123.62,123.84,29352
GGH09,2009-01-09 04:00,9,123.84,124.1,123.82,124.02,52055
GGH09,2009-01-09 04:30,9,124.02,124.2,124.01,124.13,26972
GGH09,2009-01-09 05:00,9,124.13,124.21,124.06,124.11,19969
GGH09,2009-01-09 05:30,9,124.11,124.19,124.1,124.18,9309
GGH09,2009-01-09 06:00,9,124.17,124.2,124.1,124.18,7925
GGH09,2009-01-09 06:30,9,124.18,124.24,124.15,124.18,15787
GGH09,2009-01-09 07:00,9,124.19,124.22,123.93,124.08,31368
GGH09,2009-01-09 07:30,9,124.07,124.35,123.78,123.86,83710
GGH09,2009-01-09 08:00,9,123.86,124.15,123.83,124.1,40371
GGH09,2009-01-09 08:30,9,124.11,124.4,124.04,124.37,46062
GGH09,2009-01-09 09:00,9,124.38,124.67,124.33,124.6,66510
GGH09,2009-01-09 09:30,9,124.61,124.69,124.54,124.62,31446
GGH09,2009-01-09 10:00,9,124.62,124.81,124.59,124.75,34722
GGH09,2009-01-09 10:30,9,124.76,124.92,124.74,124.89,17583
GGH09,2009-01-09 11:00,9,124.9,124.93,124.71,124.75,11366
GGH09,2009-01-09 11:30,9,124.77,124.79,124.69,124.69,4135
GGH09,2009-01-09 12:00,9,124.69,124.75,124.69,124.75,962
GGH09,2009-01-09 12:30,9,124.76,124.79,124.72,124.75,528
GGH09,2009-01-09 13:00,9,124.75,124.75,124.67,124.7,805
GGH09,2009-01-09 13:30,9,124.69,124.69,124.52,124.53,2099
GGH09,2009-01-09 14:00,9,124.53,124.64,124.53,124.63,465
GGH09,2009-01-09 14:30,9,124.63,124.77,124.63,124.75,514
GGH09,2009-01-09 15:00,9,124.77,124.77,124.77,124.77,66
GGH09,2009-01-12 01:00,12,124.65,124.76,124.57,124.72,8081
GGH09,2009-01-12 01:30,12,124.72,124.9,124.71,124.76,12689
GGH09,2009-01-12 02:00,12,124.77,124.83,124.7,124.78,14611
GGH09,2009-01-12 02:30,12,124.78,124.8,124.54,124.59,19804
GGH09,2009-01-12 03:00,12,124.6,124.69,124.45,124.53,29197
GGH09,2009-01-12 03:30,12,124.53,124.62,124.41,124.61,17850
GGH09,2009-01-12 04:00,12,124.61,124.71,124.55,124.67,12908
GGH09,2009-01-12 04:30,12,124.67,124.7,124.57,124.6,16087
GGH09,2009-01-12 05:00,12,124.6,124.65,124.47,124.58,15910
GGH09,2009-01-12 05:30,12,124.59,124.75,124.59,124.64,14121
GGH09,2009-01-12 06:00,12,124.64,124.68,124.52,124.57,14634
GGH09,2009-01-12 06:30,12,124.57,124.65,124.51,124.61,15286
GGH09,2009-01-12 07:00,12,124.61,124.61,124.45,124.45,20740
GGH09,2009-01-12 07:30,12,124.46,124.7,124.44,124.69,17519
GGH09,2009-01-12 08:00,12,124.69,124.72,124.57,124.62,17179
GGH09,2009-01-12 08:30,12,124.62,124.85,124.59,124.8,30185
GGH09,2009-01-12 09:00,12,124.8,125.09,124.77,124.96,52400
GGH09,2009-01-12 09:30,12,124.96,125.01,124.81,125,36747
GGH09,2009-01-12 10:00,12,124.99,125.18,124.94,125.08,42777
GGH09,2009-01-12 10:30,12,125.08,125.2,125.06,125.17,11392
GGH09,2009-01-12 11:00,12,125.17,125.21,125.08,125.08,9570
GGH09,2009-01-12 11:30,12,125.08,125.18,125.07,125.17,3472
GGH09,2009-01-12 12:00,12,125.18,125.2,125.13,125.15,1933
GGH09,2009-01-12 12:30,12,125.15,125.19,125.12,125.14,1309
GGH09,2009-01-12 13:00,12,125.15,125.19,125.14,125.14,850
GGH09,2009-01-12 13:30,12,125.16,125.21,125.15,125.18,1052
GGH09,2009-01-12 14:00,12,125.16,125.21,125.1,125.18,505
GGH09,2009-01-12 14:30,12,125.18,125.21,125.16,125.2,398
GGH09,2009-01-12 15:00,12,125.17,125.17,125.17,125.17,28
GGH09,2009-01-13 01:00,13,125.19,125.24,125.03,125.18,16411
GGH09,2009-01-13 01:30,13,125.17,125.32,125.14,125.25,20488
GGH09,2009-01-13 02:00,13,125.26,125.26,125.11,125.2,27236
GGH09,2009-01-13 02:30,13,125.21,125.24,125.14,125.19,23110
GGH09,2009-01-13 03:00,13,125.18,125.23,125.1,125.17,29587
GGH09,2009-01-13 03:30,13,125.17,125.37,125.16,125.35,37896
GGH09,2009-01-13 04:00,13,125.34,125.35,125.12,125.22,35139
GGH09,2009-01-13 04:30,13,125.23,125.27,125.12,125.22,31254
GGH09,2009-01-13 05:00,13,125.22,125.26,125.12,125.15,22949
GGH09,2009-01-13 05:30,13,125.15,125.18,125.06,125.14,16590
GGH09,2009-01-13 06:00,13,125.13,125.38,125.11,125.33,26314
GGH09,2009-01-13 06:30,13,125.33,125.4,125.27,125.36,19282
GGH09,2009-01-13 07:00,13,125.37,125.42,125.22,125.23,42685
GGH09,2009-01-13 07:30,13,125.24,125.46,125.24,125.44,40877
GGH09,2009-01-13 08:00,13,125.44,125.47,125.28,125.41,40348
GGH09,2009-01-13 08:30,13,125.41,125.46,125.37,125.39,40104
GGH09,2009-01-13 09:00,13,125.39,125.44,125.26,125.26,41657
GGH09,2009-01-13 09:30,13,125.26,125.41,125.2,125.21,49418
GGH09,2009-01-13 10:00,13,125.21,125.29,125.06,125.23,54812
GGH09,2009-01-13 10:30,13,125.23,125.3,125.19,125.21,23269
GGH09,2009-01-13 11:00,13,125.22,125.25,125.14,125.19,10573
GGH09,2009-01-13 11:30,13,125.19,125.22,125.15,125.19,3305
GGH09,2009-01-13 12:00,13,125.19,125.2,125.12,125.18,1968
GGH09,2009-01-13 12:30,13,125.18,125.25,125.16,125.25,1503
GGH09,2009-01-13 13:00,13,125.24,125.3,125.21,125.21,902
GGH09,2009-01-13 13:30,13,125.21,125.22,125.18,125.2,609
GGH09,2009-01-13 14:00,13,125.2,125.21,125.16,125.21,253
GGH09,2009-01-13 14:30,13,125.21,125.3,125.19,125.3,601
GGH09,2009-01-13 15:00,13,125.31,125.31,125.31,125.31,25
GGH09,2009-01-14 01:00,14,125.09,125.09,124.92,125.01,22545
GGH09,2009-01-14 01:30,14,125.01,125.01,124.82,124.88,22121
GGH09,2009-01-14 02:00,14,124.88,124.9,124.69,124.75,37427
GGH09,2009-01-14 02:30,14,124.75,124.9,124.73,124.88,32494
GGH09,2009-01-14 03:00,14,124.89,124.9,124.76,124.79,30316
GGH09,2009-01-14 03:30,14,124.8,124.88,124.72,124.75,43777
GGH09,2009-01-14 04:00,14,124.75,124.97,124.74,124.91,36059
GGH09,2009-01-14 04:30,14,124.91,124.94,124.84,124.86,26498
GGH09,2009-01-14 05:00,14,124.86,125.11,124.86,125.05,24999
GGH09,2009-01-14 05:30,14,125.04,125.06,124.94,125,14804
GGH09,2009-01-14 06:00,14,125,125.04,124.97,125.01,10578
GGH09,2009-01-14 06:30,14,125.01,125.16,125.01,125.13,20464
GGH09,2009-01-14 07:00,14,125.13,125.26,125.11,125.23,30784
GGH09,2009-01-14 07:30,14,125.23,125.62,125.21,125.52,84378
GGH09,2009-01-14 08:00,14,125.52,125.82,125.51,125.63,83023
GGH09,2009-01-14 08:30,14,125.63,125.77,125.53,125.66,51734
GGH09,2009-01-14 09:00,14,125.67,126.02,125.59,125.88,73907
GGH09,2009-01-14 09:30,14,125.88,125.98,125.77,125.79,37663
GGH09,2009-01-14 10:00,14,125.79,125.85,125.65,125.72,32120
GGH09,2009-01-14 10:30,14,125.72,125.8,125.68,125.75,14801
GGH09,2009-01-14 11:00,14,125.75,125.89,125.75,125.86,7889
GGH09,2009-01-14 11:30,14,125.85,125.99,125.82,125.89,10609
GGH09,2009-01-14 12:00,14,125.9,125.99,125.88,125.98,2852
GGH09,2009-01-14 12:30,14,125.98,126.04,125.91,125.94,2712
GGH09,2009-01-14 13:00,14,125.96,125.97,125.88,125.88,1448
GGH09,2009-01-14 13:30,14,125.87,125.96,125.83,125.83,1246
GGH09,2009-01-14 14:00,14,125.84,125.97,125.84,125.91,358
GGH09,2009-01-14 14:30,14,125.91,125.95,125.9,125.93,658
GGH09,2009-01-14 15:00,14,125.95,125.95,125.95,125.95,37
GGH09,2009-01-15 01:00,15,126.09,126.12,125.88,125.9,21804
GGH09,2009-01-15 01:30,15,125.9,125.97,125.8,125.87,15719
GGH09,2009-01-15 02:00,15,125.87,125.94,125.81,125.93,24029
GGH09,2009-01-15 02:30,15,125.93,126.33,125.92,126.19,64825
GGH09,2009-01-15 03:00,15,126.2,126.22,126.07,126.11,44083
GGH09,2009-01-15 03:30,15,126.1,126.24,125.96,126.02,49767
GGH09,2009-01-15 04:00,15,126.02,126.05,125.93,126.02,28093
GGH09,2009-01-15 04:30,15,126.03,126.13,126.01,126.07,26844
GGH09,2009-01-15 05:00,15,126.07,126.11,125.96,126.03,20996
GGH09,2009-01-15 05:30,15,126.03,126.1,125.89,126,28581
GGH09,2009-01-15 06:00,15,126,126.06,125.94,126.01,11978
GGH09,2009-01-15 06:30,15,126.01,126.17,125.91,126.12,27575
GGH09,2009-01-15 07:00,15,126.12,126.21,126.05,126.06,19629
GGH09,2009-01-15 07:30,15,126.05,126.08,125.68,125.99,73374
GGH09,2009-01-15 08:00,15,125.98,126.1,125.87,126.06,47965
GGH09,2009-01-15 08:30,15,126.05,126.38,126.05,126.29,66936
GGH09,2009-01-15 09:00,15,126.29,126.53,126.26,126.42,60612
GGH09,2009-01-15 09:30,15,126.42,126.47,126.2,126.23,33345
GGH09,2009-01-15 10:00,15,126.23,126.3,126.07,126.19,35515
GGH09,2009-01-15 10:30,15,126.18,126.27,126.12,126.18,14945
GGH09,2009-01-15 11:00,15,126.18,126.29,126.15,126.27,9221
GGH09,2009-01-15 11:30,15,126.27,126.38,126.18,126.19,7020
GGH09,2009-01-15 12:00,15,126.18,126.28,126.15,126.2,1665
GGH09,2009-01-15 12:30,15,126.2,126.24,126.14,126.18,1523
GGH09,2009-01-15 13:00,15,126.16,126.17,126.07,126.09,1753
GGH09,2009-01-15 13:30,15,126.08,126.13,125.98,126.08,2026
GGH09,2009-01-15 14:00,15,126.08,126.12,126.06,126.11,267
GGH09,2009-01-15 14:30,15,126.12,126.14,126.03,126.06,789
GGH09,2009-01-15 15:00,15,126.08,126.08,126.08,126.08,4
GGH09,2009-01-16 01:00,16,125.62,125.83,125.6,125.69,31224
GGH09,2009-01-16 01:30,16,125.69,125.87,125.67,125.74,18669
GGH09,2009-01-16 02:00,16,125.76,125.89,125.68,125.73,25059
GGH09,2009-01-16 02:30,16,125.73,125.73,125.52,125.66,36472
GGH09,2009-01-16 03:00,16,125.65,125.75,125.6,125.63,23446
GGH09,2009-01-16 03:30,16,125.63,125.94,125.62,125.86,31157
GGH09,2009-01-16 04:00,16,125.86,125.97,125.8,125.87,33277
GGH09,2009-01-16 04:30,16,125.87,125.98,125.85,125.95,28678
GGH09,2009-01-16 05:00,16,125.94,126,125.81,125.83,31739
GGH09,2009-01-16 05:30,16,125.83,125.86,125.38,125.51,67243
GGH09,2009-01-16 06:00,16,125.51,125.58,125.41,125.53,38765
GGH09,2009-01-16 06:30,16,125.54,125.8,125.54,125.78,31921
GGH09,2009-01-16 07:00,16,125.77,125.89,125.73,125.73,31984
GGH09,2009-01-16 07:30,16,125.73,125.87,125.63,125.72,46267
GGH09,2009-01-16 08:00,16,125.73,125.78,125.59,125.62,26212
GGH09,2009-01-16 08:30,16,125.63,125.77,125.58,125.76,34485
GGH09,2009-01-16 09:00,16,125.75,125.83,125.68,125.76,23888
GGH09,2009-01-16 09:30,16,125.75,125.76,125.55,125.67,32636
GGH09,2009-01-16 10:00,16,125.68,125.77,125.52,125.76,41579
GGH09,2009-01-16 10:30,16,125.76,125.94,125.74,125.75,25845
GGH09,2009-01-16 11:00,16,125.75,126.09,125.72,126.04,19780
GGH09,2009-01-16 11:30,16,126.04,126.14,125.98,126.08,9258
GGH09,2009-01-16 12:00,16,126.08,126.1,125.99,126.02,1396
GGH09,2009-01-16 12:30,16,126.01,126.06,125.93,125.93,989
GGH09,2009-01-16 13:00,16,125.95,125.97,125.9,125.91,383
GGH09,2009-01-16 13:30,16,125.93,125.94,125.91,125.93,115
GGH09,2009-01-16 14:00,16,125.93,125.97,125.89,125.91,421
GGH09,2009-01-16 14:30,16,125.9,125.91,125.84,125.85,986
GGH09,2009-01-16 15:00,16,125.86,125.86,125.86,125.86,21
GGH09,2009-01-19 01:00,19,125.61,125.66,125.36,125.42,21399
GGH09,2009-01-19 01:30,19,125.43,125.52,125.38,125.44,10193
GGH09,2009-01-19 02:00,19,125.45,125.51,124.96,124.98,59326
GGH09,2009-01-19 02:30,19,124.98,125.12,124.72,124.72,59426
GGH09,2009-01-19 03:00,19,124.72,124.83,124.44,124.77,52046
GGH09,2009-01-19 03:30,19,124.78,124.88,124.76,124.86,22309
GGH09,2009-01-19 04:00,19,124.86,124.88,124.77,124.83,23478
GGH09,2009-01-19 04:30,19,124.83,124.92,124.71,124.88,22304
GGH09,2009-01-19 05:00,19,124.88,125.03,124.82,124.99,24741
GGH09,2009-01-19 05:30,19,124.99,125.03,124.95,125,13657
GGH09,2009-01-19 06:00,19,125.01,125.13,124.88,124.93,18330
GGH09,2009-01-19 06:30,19,124.94,125.07,124.92,125.05,7658
GGH09,2009-01-19 07:00,19,125.05,125.22,124.98,125.1,25416
GGH09,2009-01-19 07:30,19,125.1,125.24,125.04,125.12,18549
GGH09,2009-01-19 08:00,19,125.12,125.16,124.83,124.89,25562
GGH09,2009-01-19 08:30,19,124.88,125.08,124.85,125,18342
GGH09,2009-01-19 09:00,19,125,125.13,124.97,125.03,16351
GGH09,2009-01-19 09:30,19,125.04,125.1,125.01,125.03,16135
GGH09,2009-01-19 10:00,19,125.04,125.22,125.04,125.16,15202
GGH09,2009-01-19 10:30,19,125.17,125.2,125.12,125.15,8638
GGH09,2009-01-19 11:00,19,125.14,125.16,125.1,125.12,3661
GGH09,2009-01-19 11:30,19,125.12,125.17,125.08,125.14,2732
GGH09,2009-01-19 12:00,19,125.14,125.17,125.12,125.14,410
GGH09,2009-01-19 12:30,19,125.14,125.17,125.14,125.16,316
GGH09,2009-01-19 13:00,19,125.16,125.16,125.14,125.14,27
GGH09,2009-01-19 13:30,19,125.14,125.15,125.14,125.15,5
GGH09,2009-01-19 14:00,19,125.15,125.16,125.14,125.15,17
GGH09,2009-01-19 14:30,19,125.15,125.17,125.13,125.13,199
GGH09,2009-01-19 15:00,19,125.13,125.13,125.13,125.13,1
GGH09,2009-01-20 01:00,20,125.38,125.42,125.12,125.27,27320
GGH09,2009-01-20 01:30,20,125.28,125.37,125.26,125.32,17022
GGH09,2009-01-20 02:00,20,125.32,125.37,125.06,125.32,47618
GGH09,2009-01-20 02:30,20,125.32,125.37,124.95,125.01,42664
GGH09,2009-01-20 03:00,20,125,125.12,124.97,125.06,35287
GGH09,2009-01-20 03:30,20,125.05,125.15,124.85,124.9,39910
GGH09,2009-01-20 04:00,20,124.91,125,124.75,124.95,50704
GGH09,2009-01-20 04:30,20,124.95,125.06,124.88,125.04,19547
GGH09,2009-01-20 05:00,20,125.03,125.2,124.96,125.16,16156
GGH09,2009-01-20 05:30,20,125.16,125.27,125.06,125.14,34413
GGH09,2009-01-20 06:00,20,125.14,125.25,124.97,125.25,24094
GGH09,2009-01-20 06:30,20,125.25,125.38,125.18,125.33,26366
GGH09,2009-01-20 07:00,20,125.32,125.34,125.13,125.19,25829
GGH09,2009-01-20 07:30,20,125.18,125.22,124.93,125,36323
GGH09,2009-01-20 08:00,20,125.01,125.09,124.57,124.59,88638
GGH09,2009-01-20 08:30,20,124.59,125,124.57,124.99,58959
GGH09,2009-01-20 09:00,20,124.99,125.02,124.75,124.78,36523
GGH09,2009-01-20 09:30,20,124.78,124.81,124.69,124.8,30257
GGH09,2009-01-20 10:00,20,124.8,125.07,124.77,124.99,37537
GGH09,2009-01-20 10:30,20,125,125.23,124.99,125.17,30300
GGH09,2009-01-20 11:00,20,125.18,125.4,125.12,125.36,17562
GGH09,2009-01-20 11:30,20,125.36,125.47,125.24,125.45,10065
GGH09,2009-01-20 12:00,20,125.45,125.45,125.23,125.23,2931
GGH09,2009-01-20 12:30,20,125.22,125.38,125.21,125.37,1182
GGH09,2009-01-20 13:00,20,125.38,125.51,125.34,125.47,2397
GGH09,2009-01-20 13:30,20,125.47,125.59,125.47,125.55,2277
GGH09,2009-01-20 14:00,20,125.55,125.62,125.53,125.54,1773
GGH09,2009-01-20 14:30,20,125.55,125.59,125.45,125.5,599
GGH09,2009-01-20 15:00,20,125.52,125.52,125.52,125.52,29
GGH09,2009-01-21 01:00,21,125.27,125.35,125.15,125.15,20674
GGH09,2009-01-21 01:30,21,125.15,125.26,125.08,125.2,17714
GGH09,2009-01-21 02:00,21,125.2,125.45,125.12,125.43,33960
GGH09,2009-01-21 02:30,21,125.43,125.52,125.34,125.35,37772
GGH09,2009-01-21 03:00,21,125.36,125.41,125.32,125.34,18080
GGH09,2009-01-21 03:30,21,125.35,125.44,125.29,125.4,17175
GGH09,2009-01-21 04:00,21,125.4,125.44,125.33,125.34,19368
GGH09,2009-01-21 04:30,21,125.35,125.4,125.19,125.35,35033
GGH09,2009-01-21 05:00,21,125.35,125.46,125.29,125.4,25185
GGH09,2009-01-21 05:30,21,125.41,125.41,125.22,125.32,13386
GGH09,2009-01-21 06:00,21,125.33,125.51,125.31,125.49,14560
GGH09,2009-01-21 06:30,21,125.49,125.55,125.4,125.43,17897
GGH09,2009-01-21 07:00,21,125.43,125.44,125.2,125.2,31508
GGH09,2009-01-21 07:30,21,125.2,125.26,125.13,125.15,32652
GGH09,2009-01-21 08:00,21,125.16,125.23,125.13,125.16,17169
GGH09,2009-01-21 08:30,21,125.16,125.29,125.06,125.1,33585
GGH09,2009-01-21 09:00,21,125.11,125.17,124.99,125.11,39128
GGH09,2009-01-21 09:30,21,125.11,125.41,125.1,125.37,35811
GGH09,2009-01-21 10:00,21,125.36,125.45,125.26,125.32,33773
GGH09,2009-01-21 10:30,21,125.33,125.39,125.24,125.25,16585
GGH09,2009-01-21 11:00,21,125.25,125.29,125.19,125.21,10588
GGH09,2009-01-21 11:30,21,125.2,125.24,125.14,125.16,6002
GGH09,2009-01-21 12:00,21,125.15,125.22,125.11,125.19,2009
GGH09,2009-01-21 12:30,21,125.2,125.22,125.04,125.05,1196
GGH09,2009-01-21 13:00,21,125.06,125.09,124.95,124.97,2391
GGH09,2009-01-21 13:30,21,124.97,125.03,124.91,124.91,1284
GGH09,2009-01-21 14:00,21,124.91,124.93,124.87,124.91,1038
GGH09,2009-01-21 14:30,21,124.91,125.01,124.86,124.88,1124
GGH09,2009-01-21 15:00,21,124.87,124.87,124.87,124.87,35
GGH09,2009-01-22 01:00,22,124.75,124.86,124.35,124.39,45690
GGH09,2009-01-22 01:30,22,124.38,124.45,124.23,124.41,41929
GGH09,2009-01-22 02:00,22,124.39,124.49,124.33,124.42,35467
GGH09,2009-01-22 02:30,22,124.43,124.56,124.34,124.53,35941
GGH09,2009-01-22 03:00,22,124.53,124.6,124.46,124.49,36939
GGH09,2009-01-22 03:30,22,124.49,124.5,124.35,124.44,33897
GGH09,2009-01-22 04:00,22,124.44,124.56,124.42,124.51,24145
GGH09,2009-01-22 04:30,22,124.51,124.54,124.45,124.54,25282
GGH09,2009-01-22 05:00,22,124.54,124.78,124.53,124.77,45937
GGH09,2009-01-22 05:30,22,124.77,124.83,124.66,124.79,26637
GGH09,2009-01-22 06:00,22,124.8,124.8,124.65,124.77,17777
GGH09,2009-01-22 06:30,22,124.78,125.11,124.76,125.09,50892
GGH09,2009-01-22 07:00,22,125.09,125.24,125.04,125.21,40867
GGH09,2009-01-22 07:30,22,125.21,125.27,125.03,125.2,40951
GGH09,2009-01-22 08:00,22,125.2,125.34,125.17,125.21,32707
GGH09,2009-01-22 08:30,22,125.21,125.24,124.98,125.03,51843
GGH09,2009-01-22 09:00,22,125.02,125.07,124.83,124.87,52614
GGH09,2009-01-22 09:30,22,124.87,124.97,124.7,124.73,48549
GGH09,2009-01-22 10:00,22,124.73,124.76,124.09,124.33,118602
GGH09,2009-01-22 10:30,22,124.33,124.44,124.28,124.33,31241
GGH09,2009-01-22 11:00,22,124.33,124.36,124.18,124.26,13839
GGH09,2009-01-22 11:30,22,124.27,124.27,124.17,124.23,6575
GGH09,2009-01-22 12:00,22,124.23,124.34,124.23,124.31,1869
GGH09,2009-01-22 12:30,22,124.31,124.34,124.19,124.28,1177
GGH09,2009-01-22 13:00,22,124.27,124.35,124.26,124.35,966
GGH09,2009-01-22 13:30,22,124.34,124.37,124.26,124.29,671
GGH09,2009-01-22 14:00,22,124.3,124.32,124.25,124.27,197
GGH09,2009-01-22 14:30,22,124.28,124.38,124.28,124.36,670
GGH09,2009-01-22 15:00,22,124.33,124.33,124.33,124.33,19
GGH09,2009-01-23 01:00,23,124.34,124.49,124.16,124.42,22428
GGH09,2009-01-23 01:30,23,124.42,124.54,124.37,124.47,16851
GGH09,2009-01-23 02:00,23,124.47,124.52,124.01,124.02,47564
GGH09,2009-01-23 02:30,23,124.01,124.06,123.77,124.03,72944
GGH09,2009-01-23 03:00,23,124.03,124.1,123.98,124.08,30300
GGH09,2009-01-23 03:30,23,124.09,124.27,124.03,124.26,31950
GGH09,2009-01-23 04:00,23,124.26,124.33,124.05,124.29,36446
GGH09,2009-01-23 04:30,23,124.29,124.3,124.07,124.29,23987
GGH09,2009-01-23 05:00,23,124.29,124.37,124.11,124.16,21533
GGH09,2009-01-23 05:30,23,124.17,124.42,124.01,124.35,29716
GGH09,2009-01-23 06:00,23,124.34,124.5,124.26,124.27,27759
GGH09,2009-01-23 06:30,23,124.27,124.41,124.17,124.2,19196
GGH09,2009-01-23 07:00,23,124.2,124.22,124,124.07,28139
GGH09,2009-01-23 07:30,23,124.07,124.18,123.89,124.11,46238
GGH09,2009-01-23 08:00,23,124.11,124.11,123.84,123.89,39289
GGH09,2009-01-23 08:30,23,123.88,123.96,123.81,123.88,43010
GGH09,2009-01-23 09:00,23,123.88,123.91,123.75,123.9,46567
GGH09,2009-01-23 09:30,23,123.9,123.97,123.61,123.68,50708
GGH09,2009-01-23 10:00,23,123.68,123.69,123.25,123.33,86053
GGH09,2009-01-23 10:30,23,123.32,123.36,123,123.22,41964
GGH09,2009-01-23 11:00,23,123.22,123.27,123.01,123.16,20760
GGH09,2009-01-23 11:30,23,123.16,123.16,123,123.04,6538
GGH09,2009-01-23 12:00,23,123.03,123.06,122.92,123.02,4745
GGH09,2009-01-23 12:30,23,123,123.09,122.99,123.02,1165
GGH09,2009-01-23 13:00,23,123.04,123.14,122.99,123.05,1196
GGH09,2009-01-23 13:30,23,123.04,123.19,123.04,123.14,874
GGH09,2009-01-23 14:00,23,123.15,123.25,123.08,123.25,1083
GGH09,2009-01-23 14:30,23,123.24,123.25,123.18,123.21,423
GGH09,2009-01-23 15:00,23,123.21,123.21,123.21,123.21,30
GGH09,2009-01-26 01:00,26,123.28,123.35,123.07,123.11,18439
GGH09,2009-01-26 01:30,26,123.1,123.22,123.06,123.2,12811
GGH09,2009-01-26 02:00,26,123.2,123.28,122.87,122.89,36854
GGH09,2009-01-26 02:30,26,122.9,123.01,122.79,123,44490
GGH09,2009-01-26 03:00,26,123,123.06,122.92,122.97,29872
GGH09,2009-01-26 03:30,26,122.97,123.06,122.96,122.97,14324
GGH09,2009-01-26 04:00,26,122.97,123.14,122.85,122.85,27745
GGH09,2009-01-26 04:30,26,122.85,122.93,122.74,122.82,29578
GGH09,2009-01-26 05:00,26,122.82,122.98,122.75,122.92,23070
GGH09,2009-01-26 05:30,26,122.93,123,122.77,122.81,20707
GGH09,2009-01-26 06:00,26,122.81,122.95,122.77,122.95,14388
GGH09,2009-01-26 06:30,26,122.95,123,122.8,122.87,25192
GGH09,2009-01-26 07:00,26,122.88,122.89,122.73,122.82,26679
GGH09,2009-01-26 07:30,26,122.82,122.9,122.65,122.85,39559
GGH09,2009-01-26 08:00,26,122.85,122.92,122.61,122.69,42276
GGH09,2009-01-26 08:30,26,122.69,122.73,122.35,122.41,59762
GGH09,2009-01-26 09:00,26,122.41,122.43,122.21,122.31,76766
GGH09,2009-01-26 09:30,26,122.3,122.36,122.12,122.21,55101
GGH09,2009-01-26 10:00,26,122.21,122.44,122.21,122.34,33356
GGH09,2009-01-26 10:30,26,122.34,122.45,122.31,122.33,11687
GGH09,2009-01-26 11:00,26,122.33,122.34,122.26,122.3,4455
GGH09,2009-01-26 11:30,26,122.3,122.39,122.29,122.33,4982
GGH09,2009-01-26 12:00,26,122.33,122.39,122.24,122.28,2618
GGH09,2009-01-26 12:30,26,122.28,122.36,122.27,122.32,230
GGH09,2009-01-26 13:00,26,122.33,122.37,122.27,122.28,351
GGH09,2009-01-26 13:30,26,122.29,122.44,122.29,122.42,1234
GGH09,2009-01-26 14:00,26,122.43,122.43,122.34,122.35,352
GGH09,2009-01-26 14:30,26,122.36,122.41,122.33,122.37,514
GGH09,2009-01-26 15:00,26,122.36,122.36,122.36,122.36,28
GGH09,2009-01-27 01:00,27,122.39,122.41,122.12,122.22,12524
GGH09,2009-01-27 01:30,27,122.22,122.36,122.2,122.29,12312
GGH09,2009-01-27 02:00,27,122.28,122.3,121.97,122.16,44225
GGH09,2009-01-27 02:30,27,122.16,122.36,122.03,122.13,37073
GGH09,2009-01-27 03:00,27,122.13,122.41,122.1,122.27,42711
GGH09,2009-01-27 03:30,27,122.28,122.52,122.26,122.45,28568
GGH09,2009-01-27 04:00,27,122.46,122.49,122.36,122.43,24059
GGH09,2009-01-27 04:30,27,122.44,122.78,122.43,122.69,58040
GGH09,2009-01-27 05:00,27,122.69,122.7,122.54,122.58,25616
GGH09,2009-01-27 05:30,27,122.58,122.69,122.57,122.64,15330
GGH09,2009-01-27 06:00,27,122.63,122.81,122.62,122.67,23064
GGH09,2009-01-27 06:30,27,122.66,122.75,122.62,122.7,14827
GGH09,2009-01-27 07:00,27,122.7,122.7,122.6,122.61,16245
GGH09,2009-01-27 07:30,27,122.62,122.79,122.58,122.68,31621
GGH09,2009-01-27 08:00,27,122.68,122.71,122.58,122.61,27859
GGH09,2009-01-27 08:30,27,122.61,122.72,122.56,122.69,30230
GGH09,2009-01-27 09:00,27,122.7,122.92,122.67,122.82,52611
GGH09,2009-01-27 09:30,27,122.82,122.88,122.59,122.62,37310
GGH09,2009-01-27 10:00,27,122.63,122.78,122.59,122.71,35011
GGH09,2009-01-27 10:30,27,122.71,122.83,122.69,122.83,11709
GGH09,2009-01-27 11:00,27,122.83,122.89,122.77,122.8,9521
GGH09,2009-01-27 11:30,27,122.8,122.98,122.8,122.94,8311
GGH09,2009-01-27 12:00,27,122.93,123.16,122.93,123.11,6151
GGH09,2009-01-27 12:30,27,123.12,123.17,123.12,123.17,1265
GGH09,2009-01-27 13:00,27,123.17,123.2,123.15,123.2,1262
GGH09,2009-01-27 13:30,27,123.19,123.24,123.1,123.22,1568
GGH09,2009-01-27 14:00,27,123.23,123.23,123.09,123.1,531
GGH09,2009-01-27 14:30,27,123.1,123.15,123.08,123.08,584
GGH09,2009-01-27 15:00,27,123.07,123.07,123.07,123.07,27
GGH09,2009-01-28 01:00,28,122.89,122.93,122.77,122.9,16413
GGH09,2009-01-28 01:30,28,122.9,122.94,122.64,122.71,18694
GGH09,2009-01-28 02:00,28,122.7,122.74,122.6,122.63,20252
GGH09,2009-01-28 02:30,28,122.62,122.86,122.62,122.85,30694
GGH09,2009-01-28 03:00,28,122.84,122.94,122.79,122.85,33096
GGH09,2009-01-28 03:30,28,122.84,122.88,122.66,122.66,28176
GGH09,2009-01-28 04:00,28,122.66,122.86,122.59,122.85,42728
GGH09,2009-01-28 04:30,28,122.85,123.11,122.81,123.09,44793
GGH09,2009-01-28 05:00,28,123.09,123.26,123.06,123.16,46208
GGH09,2009-01-28 05:30,28,123.15,123.18,123.04,123.17,22404
GGH09,2009-01-28 06:00,28,123.17,123.34,123.1,123.33,29326
GGH09,2009-01-28 06:30,28,123.33,123.39,123.16,123.22,28618
GGH09,2009-01-28 07:00,28,123.22,123.23,123.05,123.06,24387
GGH09,2009-01-28 07:30,28,123.06,123.16,122.94,123.16,36452
GGH09,2009-01-28 08:00,28,123.15,123.31,123.1,123.29,39979
GGH09,2009-01-28 08:30,28,123.29,123.37,123.17,123.34,36624
GGH09,2009-01-28 09:00,28,123.34,123.34,123.02,123.04,39443
GGH09,2009-01-28 09:30,28,123.04,123.07,122.88,122.88,53875
GGH09,2009-01-28 10:00,28,122.88,123.09,122.85,123.05,27034
GGH09,2009-01-28 10:30,28,123.04,123.11,122.9,122.93,15921
GGH09,2009-01-28 11:00,28,122.92,123.1,122.92,122.94,11433
GGH09,2009-01-28 11:30,28,122.94,123.05,122.94,123.03,2935
GGH09,2009-01-28 12:00,28,123.04,123.08,123.01,123.03,2384
GGH09,2009-01-28 12:30,28,123.03,123.03,122.73,122.74,5450
GGH09,2009-01-28 13:00,28,122.74,123.01,122.6,122.67,7392
GGH09,2009-01-28 13:30,28,122.66,122.78,122.56,122.6,2433
GGH09,2009-01-28 14:00,28,122.59,122.69,122.54,122.67,1061
GGH09,2009-01-28 14:30,28,122.67,122.74,122.63,122.71,460
GGH09,2009-01-29 01:00,29,122.45,122.45,122.24,122.36,34262
GGH09,2009-01-29 01:30,29,122.36,122.61,122.35,122.55,22317
GGH09,2009-01-29 02:00,29,122.54,122.72,122.5,122.62,28401
GGH09,2009-01-29 02:30,29,122.61,122.78,122.59,122.69,34018
GGH09,2009-01-29 03:00,29,122.69,122.85,122.65,122.83,29148
GGH09,2009-01-29 03:30,29,122.83,122.98,122.76,122.81,62220
GGH09,2009-01-29 04:00,29,122.81,122.82,122.59,122.61,46380
GGH09,2009-01-29 04:30,29,122.62,122.69,122.44,122.65,47261
GGH09,2009-01-29 05:00,29,122.65,122.65,122.43,122.51,24535
GGH09,2009-01-29 05:30,29,122.51,122.7,122.51,122.63,18402
GGH09,2009-01-29 06:00,29,122.63,122.66,122.5,122.53,18906
GGH09,2009-01-29 06:30,29,122.53,122.61,122.51,122.58,14869
GGH09,2009-01-29 07:00,29,122.58,122.73,122.53,122.69,24035
GGH09,2009-01-29 07:30,29,122.69,122.75,122.45,122.57,37508
GGH09,2009-01-29 08:00,29,122.57,122.71,122.57,122.69,25834
GGH09,2009-01-29 08:30,29,122.69,122.99,122.48,122.98,64728
GGH09,2009-01-29 09:00,29,122.97,123.15,122.81,123.07,54346
GGH09,2009-01-29 09:30,29,123.08,123.25,123.01,123.07,49892
GGH09,2009-01-29 10:00,29,123.08,123.1,122.77,122.85,43244
GGH09,2009-01-29 10:30,29,122.85,122.87,122.58,122.64,22463
GGH09,2009-01-29 11:00,29,122.64,122.69,122.6,122.65,10602
GGH09,2009-01-29 11:30,29,122.65,122.79,122.63,122.78,5719
GGH09,2009-01-29 12:00,29,122.79,122.79,122.58,122.65,4428
GGH09,2009-01-29 12:30,29,122.66,122.74,122.54,122.62,2879
GGH09,2009-01-29 13:00,29,122.62,122.78,122.6,122.6,1069
GGH09,2009-01-29 13:30,29,122.59,122.59,122.48,122.5,1334
GGH09,2009-01-29 14:00,29,122.48,122.48,122.35,122.43,2665
GGH09,2009-01-29 14:30,29,122.43,122.43,122.28,122.3,1646
GGH09,2009-01-29 15:00,29,122.32,122.32,122.32,122.32,24
GGH09,2009-01-30 01:00,30,122.47,122.55,122.28,122.33,22100
GGH09,2009-01-30 01:30,30,122.34,122.47,122.3,122.38,15678
GGH09,2009-01-30 02:00,30,122.37,122.44,122.14,122.39,46280
GGH09,2009-01-30 02:30,30,122.38,122.57,122.35,122.41,28525
GGH09,2009-01-30 03:00,30,122.41,122.49,122.37,122.47,19247
GGH09,2009-01-30 03:30,30,122.47,122.63,122.41,122.57,22368
GGH09,2009-01-30 04:00,30,122.57,122.63,122.5,122.61,22901
GGH09,2009-01-30 04:30,30,122.61,122.64,122.51,122.6,21522
GGH09,2009-01-30 05:00,30,122.6,122.76,122.6,122.73,20843
GGH09,2009-01-30 05:30,30,122.73,122.9,122.72,122.79,31823
GGH09,2009-01-30 06:00,30,122.78,122.79,122.7,122.74,16397
GGH09,2009-01-30 06:30,30,122.74,122.95,122.73,122.87,27642
GGH09,2009-01-30 07:00,30,122.87,122.88,122.53,122.55,35514
GGH09,2009-01-30 07:30,30,122.54,122.79,122.44,122.58,60357
GGH09,2009-01-30 08:00,30,122.58,122.92,122.55,122.67,45487
GGH09,2009-01-30 08:30,30,122.68,122.79,122.3,122.47,62258
GGH09,2009-01-30 09:00,30,122.46,122.49,122.28,122.44,40679
GGH09,2009-01-30 09:30,30,122.45,122.63,122.4,122.61,44206
GGH09,2009-01-30 10:00,30,122.62,122.62,122.34,122.43,58377
GGH09,2009-01-30 10:30,30,122.43,122.5,122.37,122.47,20409
GGH09,2009-01-30 11:00,30,122.48,122.5,122.38,122.45,5727
GGH09,2009-01-30 11:30,30,122.45,122.52,122.45,122.46,3977
GGH09,2009-01-30 12:00,30,122.46,122.57,122.39,122.57,1807
GGH09,2009-01-30 12:30,30,122.57,122.58,122.41,122.41,1080
GGH09,2009-01-30 13:00,30,122.42,122.44,122.39,122.39,430
GGH09,2009-01-30 13:30,30,122.37,122.38,122.29,122.3,755
GGH09,2009-01-30 14:00,30,122.3,122.4,122.3,122.36,395
GGH09,2009-01-30 14:30,30,122.36,122.39,122.32,122.32,545
GGH09,2009-01-30 15:00,30,122.32,122.32,122.32,122.32,104
GGH09,2009-02-02 01:00,2,122.36,122.6,122.34,122.43,14042
GGH09,2009-02-02 01:30,2,122.43,122.55,122.31,122.55,10048
GGH09,2009-02-02 02:00,2,122.55,122.6,122.45,122.57,11357
GGH09,2009-02-02 02:30,2,122.56,122.58,122.4,122.51,10809
GGH09,2009-02-02 03:00,2,122.51,122.75,122.51,122.72,25749
GGH09,2009-02-02 03:30,2,122.72,122.89,122.71,122.86,30645
GGH09,2009-02-02 04:00,2,122.87,122.87,122.77,122.81,15121
GGH09,2009-02-02 04:30,2,122.81,123.06,122.81,123.02,29134
GGH09,2009-02-02 05:00,2,123.02,123.21,123.01,123.04,31931
GGH09,2009-02-02 05:30,2,123.04,123.06,122.92,122.96,14047
GGH09,2009-02-02 06:00,2,122.95,122.96,122.81,122.87,15281
GGH09,2009-02-02 06:30,2,122.87,122.94,122.84,122.92,10882
GGH09,2009-02-02 07:00,2,122.93,122.95,122.79,122.89,20109
GGH09,2009-02-02 07:30,2,122.89,122.91,122.79,122.79,23511
GGH09,2009-02-02 08:00,2,122.8,122.87,122.67,122.68,29423
GGH09,2009-02-02 08:30,2,122.68,122.75,122.57,122.57,33734
GGH09,2009-02-02 09:00,2,122.58,122.62,122.41,122.52,44956
GGH09,2009-02-02 09:30,2,122.52,122.63,122.5,122.61,19410
GGH09,2009-02-02 10:00,2,122.62,122.72,122.57,122.6,19341
GGH09,2009-02-02 10:30,2,122.61,122.66,122.54,122.63,7507
GGH09,2009-02-02 11:00,2,122.64,122.64,122.54,122.58,4425
GGH09,2009-02-02 11:30,2,122.57,122.64,122.51,122.54,3429
GGH09,2009-02-02 12:00,2,122.55,122.74,122.52,122.71,1475
GGH09,2009-02-02 12:30,2,122.7,122.8,122.68,122.8,2454
GGH09,2009-02-02 13:00,2,122.8,122.8,122.75,122.77,386
GGH09,2009-02-02 13:30,2,122.75,122.86,122.72,122.78,2067
GGH09,2009-02-02 14:00,2,122.77,122.84,122.76,122.8,310
GGH09,2009-02-02 14:30,2,122.82,122.85,122.77,122.8,511
GGH09,2009-02-02 15:00,2,122.77,122.77,122.77,122.77,10
GGH09,2009-02-03 01:00,3,122.64,122.77,122.55,122.65,13973
GGH09,2009-02-03 01:30,3,122.66,122.68,122.5,122.67,12592
GGH09,2009-02-03 02:00,3,122.67,122.68,122.52,122.62,15519
GGH09,2009-02-03 02:30,3,122.62,122.75,122.61,122.67,15378
GGH09,2009-02-03 03:00,3,122.66,122.78,122.64,122.72,20272
GGH09,2009-02-03 03:30,3,122.72,122.76,122.58,122.61,25975
GGH09,2009-02-03 04:00,3,122.62,122.63,122.52,122.55,28549
GGH09,2009-02-03 04:30,3,122.56,122.63,122.51,122.55,30742
GGH09,2009-02-03 05:00,3,122.55,122.74,122.54,122.71,21823
GGH09,2009-02-03 05:30,3,122.7,122.77,122.64,122.76,20097
GGH09,2009-02-03 06:00,3,122.76,122.79,122.68,122.68,17180
GGH09,2009-02-03 06:30,3,122.69,122.78,122.65,122.77,12035
GGH09,2009-02-03 07:00,3,122.77,122.79,122.61,122.65,18693
GGH09,2009-02-03 07:30,3,122.64,122.83,122.63,122.72,35869
GGH09,2009-02-03 08:00,3,122.72,122.75,122.58,122.65,20889
GGH09,2009-02-03 08:30,3,122.65,122.75,122.63,122.66,26575
GGH09,2009-02-03 09:00,3,122.66,122.82,122.66,122.68,36368
GGH09,2009-02-03 09:30,3,122.68,122.7,122.28,122.29,77548
GGH09,2009-02-03 10:00,3,122.28,122.29,121.83,121.9,85986
GGH09,2009-02-03 10:30,3,121.9,122.06,121.88,121.97,22919
GGH09,2009-02-03 11:00,3,121.97,122.03,121.91,122,15264
GGH09,2009-02-03 11:30,3,121.99,122.02,121.85,122,10364
GGH09,2009-02-03 12:00,3,122,122.02,121.96,122.01,1779
GGH09,2009-02-03 12:30,3,122.02,122.04,121.98,122,1112
GGH09,2009-02-03 13:00,3,122,122.02,121.97,122.01,779
GGH09,2009-02-03 13:30,3,122.01,122.01,121.86,121.91,1203
GGH09,2009-02-03 14:00,3,121.91,121.92,121.84,121.9,252
GGH09,2009-02-03 14:30,3,121.89,121.97,121.87,121.94,1011
GGH09,2009-02-03 15:00,3,121.94,121.94,121.94,121.94,5
GGH09,2009-02-04 01:00,4,121.99,122.03,121.86,121.91,14751
GGH09,2009-02-04 01:30,4,121.91,121.94,121.65,121.77,39315
GGH09,2009-02-04 02:00,4,121.77,121.93,121.73,121.92,27450
GGH09,2009-02-04 02:30,4,121.91,121.97,121.76,121.79,23653
GGH09,2009-02-04 03:00,4,121.79,121.92,121.74,121.87,25171
GGH09,2009-02-04 03:30,4,121.87,121.89,121.78,121.86,19303
GGH09,2009-02-04 04:00,4,121.85,121.91,121.68,121.72,28480
GGH09,2009-02-04 04:30,4,121.72,121.92,121.7,121.91,32278
GGH09,2009-02-04 05:00,4,121.92,122.13,121.88,122.11,41237
GGH09,2009-02-04 05:30,4,122.12,122.13,122.1,122.12,1146
GGH09,2009-02-04 07:00,4,122.14,122.18,122.05,122.08,17288
GGH09,2009-02-04 07:30,4,122.08,122.13,121.75,121.83,69998
GGH09,2009-02-04 08:00,4,121.82,122,121.81,121.89,53126
GGH09,2009-02-04 08:30,4,121.89,122,121.58,121.62,60085
GGH09,2009-02-04 09:00,4,121.61,121.79,121.56,121.67,70214
GGH09,2009-02-04 09:30,4,121.67,122.05,121.66,121.97,55381
GGH09,2009-02-04 10:00,4,121.96,122,121.84,121.88,33678
GGH09,2009-02-04 10:30,4,121.88,121.95,121.78,121.92,17580
GGH09,2009-02-04 11:00,4,121.92,122.01,121.89,121.92,14208
GGH09,2009-02-04 11:30,4,121.92,121.94,121.85,121.88,3802
GGH09,2009-02-04 12:00,4,121.88,121.93,121.86,121.9,895
GGH09,2009-02-04 12:30,4,121.91,121.94,121.86,121.93,706
GGH09,2009-02-04 13:00,4,121.93,121.96,121.88,121.95,256
GGH09,2009-02-04 13:30,4,121.97,121.99,121.88,121.93,508
GGH09,2009-02-04 14:00,4,121.93,122,121.92,121.99,437
GGH09,2009-02-04 14:30,4,121.98,122,121.85,121.88,1645
GGH09,2009-02-04 15:00,4,121.86,121.86,121.86,121.86,53
GGH09,2009-02-05 01:00,5,121.8,121.86,121.74,121.79,13535
GGH09,2009-02-05 01:30,5,121.79,121.89,121.76,121.85,11714
GGH09,2009-02-05 02:00,5,121.86,121.87,121.72,121.72,14651
GGH09,2009-02-05 02:30,5,121.73,121.76,121.64,121.69,28778
GGH09,2009-02-05 03:00,5,121.7,121.79,121.66,121.67,30714
GGH09,2009-02-05 03:30,5,121.67,121.79,121.61,121.7,67166
GGH09,2009-02-05 04:00,5,121.7,121.75,121.57,121.67,31633
GGH09,2009-02-05 04:30,5,121.68,121.72,121.61,121.71,17941
GGH09,2009-02-05 05:00,5,121.71,121.83,121.64,121.77,28841
GGH09,2009-02-05 05:30,5,121.76,121.84,121.73,121.81,18341
GGH09,2009-02-05 06:00,5,121.81,121.81,121.73,121.78,15005
GGH09,2009-02-05 06:30,5,121.79,122.03,121.77,122.01,27585
GGH09,2009-02-05 07:00,5,122.02,122.07,121.95,122.03,36202
GGH09,2009-02-05 07:30,5,122.02,122.19,121.92,122.01,57532
GGH09,2009-02-05 08:00,5,122,122.37,121.98,122.23,82524
GGH09,2009-02-05 08:30,5,122.23,122.45,122.11,122.41,51904
GGH09,2009-02-05 09:00,5,122.4,122.49,122.33,122.47,44124
GGH09,2009-02-05 09:30,5,122.48,122.61,122.16,122.23,66491
GGH09,2009-02-05 10:00,5,122.23,122.38,122.2,122.33,39608
GGH09,2009-02-05 10:30,5,122.32,122.37,122.19,122.25,24978
GGH09,2009-02-05 11:00,5,122.25,122.26,122.08,122.18,22906
GGH09,2009-02-05 11:30,5,122.18,122.18,122.04,122.04,8919
GGH09,2009-02-05 12:00,5,122.03,122.16,122.01,122.14,3163
GGH09,2009-02-05 12:30,5,122.13,122.27,122.11,122.25,1379
GGH09,2009-02-05 13:00,5,122.24,122.24,122.08,122.15,884
GGH09,2009-02-05 13:30,5,122.16,122.34,122.15,122.3,905
GGH09,2009-02-05 14:00,5,122.31,122.37,122.3,122.34,479
GGH09,2009-02-05 14:30,5,122.34,122.35,122.27,122.27,328
GGH09,2009-02-05 15:00,5,122.28,122.28,122.28,122.28,2
GGH09,2009-02-06 01:00,6,122.4,122.42,122.26,122.34,11126
GGH09,2009-02-06 01:30,6,122.34,122.37,122.15,122.21,14144
GGH09,2009-02-06 02:00,6,122.21,122.23,122.06,122.15,17516
GGH09,2009-02-06 02:30,6,122.15,122.4,122.12,122.39,28979
GGH09,2009-02-06 03:00,6,122.38,122.51,122.36,122.42,45577
GGH09,2009-02-06 03:30,6,122.42,122.45,122.33,122.4,29771
GGH09,2009-02-06 04:00,6,122.4,122.45,122.33,122.43,21600
GGH09,2009-02-06 04:30,6,122.43,122.49,122.42,122.44,16414
GGH09,2009-02-06 05:00,6,122.44,122.49,122.4,122.49,13203
GGH09,2009-02-06 05:30,6,122.49,122.53,122.39,122.5,18183
GGH09,2009-02-06 06:00,6,122.49,122.58,122.44,122.46,19271
GGH09,2009-02-06 06:30,6,122.47,122.57,122.42,122.47,13486
GGH09,2009-02-06 07:00,6,122.47,122.75,122.42,122.53,24890
GGH09,2009-02-06 07:30,6,122.54,122.63,122.11,122.16,101545
GGH09,2009-02-06 08:00,6,122.16,122.34,122.04,122.26,49307
GGH09,2009-02-06 08:30,6,122.25,122.29,121.9,121.95,57723
GGH09,2009-02-06 09:00,6,121.95,122.01,121.79,121.94,64402
GGH09,2009-02-06 09:30,6,121.94,122.07,121.92,122.03,31606
GGH09,2009-02-06 10:00,6,122.03,122.16,121.94,122,28731
GGH09,2009-02-06 10:30,6,122.01,122.02,121.9,121.93,12643
GGH09,2009-02-06 11:00,6,121.93,121.96,121.79,121.94,13015
GGH09,2009-02-06 11:30,6,121.94,122,121.84,121.98,5981
GGH09,2009-02-06 12:00,6,121.97,122.04,121.85,121.88,1438
GGH09,2009-02-06 12:30,6,121.88,121.89,121.78,121.87,2048
GGH09,2009-02-06 13:00,6,121.86,122.02,121.86,121.97,545
GGH09,2009-02-06 13:30,6,121.98,122.02,121.96,121.98,518
GGH09,2009-02-06 14:00,6,121.98,122.01,121.94,121.95,151
GGH09,2009-02-06 14:30,6,121.93,122.03,121.93,122.03,489
GGH09,2009-02-06 15:00,6,122,122,122,122,9
GGH09,2009-02-09 01:00,9,122.18,122.22,122.04,122.11,7952
GGH09,2009-02-09 01:30,9,122.1,122.12,121.96,122.02,11870
GGH09,2009-02-09 02:00,9,122.02,122.07,121.9,121.91,15411
GGH09,2009-02-09 02:30,9,121.91,122.07,121.88,122.01,20778
GGH09,2009-02-09 03:00,9,122.01,122.08,121.92,121.94,16502
GGH09,2009-02-09 03:30,9,121.94,122.04,121.84,121.87,23734
GGH09,2009-02-09 04:00,9,121.88,121.89,121.6,121.65,52075
GGH09,2009-02-09 04:30,9,121.65,121.74,121.6,121.67,21227
GGH09,2009-02-09 05:00,9,121.67,121.76,121.63,121.73,10376
GGH09,2009-02-09 05:30,9,121.73,121.77,121.67,121.75,10063
GGH09,2009-02-09 06:00,9,121.76,121.88,121.74,121.86,18105
GGH09,2009-02-09 06:30,9,121.86,121.87,121.77,121.8,9186
GGH09,2009-02-09 07:00,9,121.79,121.84,121.71,121.72,14401
GGH09,2009-02-09 07:30,9,121.71,121.75,121.55,121.72,51313
GGH09,2009-02-09 08:00,9,121.73,121.78,121.68,121.72,20386
GGH09,2009-02-09 08:30,9,121.71,121.8,121.63,121.67,29192
GGH09,2009-02-09 09:00,9,121.66,121.77,121.66,121.72,17313
GGH09,2009-02-09 09:30,9,121.72,121.84,121.64,121.67,24276
GGH09,2009-02-09 10:00,9,121.67,121.75,121.66,121.7,18766
GGH09,2009-02-09 10:30,9,121.69,121.73,121.64,121.69,9542
GGH09,2009-02-09 11:00,9,121.69,121.72,121.6,121.62,6612
GGH09,2009-02-09 11:30,9,121.62,121.66,121.59,121.62,4606
GGH09,2009-02-09 12:00,9,121.61,121.65,121.56,121.61,3175
GGH09,2009-02-09 12:30,9,121.61,121.69,121.6,121.62,892
GGH09,2009-02-09 13:00,9,121.62,121.64,121.58,121.62,370
GGH09,2009-02-09 13:30,9,121.61,121.7,121.6,121.68,854
GGH09,2009-02-09 14:00,9,121.69,121.73,121.66,121.66,556
GGH09,2009-02-09 14:30,9,121.66,121.73,121.66,121.68,766
GGH09,2009-02-10 01:00,10,121.85,121.89,121.76,121.88,13323
GGH09,2009-02-10 01:30,10,121.88,121.9,121.73,121.75,14890
GGH09,2009-02-10 02:00,10,121.74,121.96,121.7,121.95,28753
GGH09,2009-02-10 02:30,10,121.95,122.21,121.92,122.11,57092
GGH09,2009-02-10 03:00,10,122.11,122.2,122.08,122.15,23585
GGH09,2009-02-10 03:30,10,122.15,122.17,122.06,122.14,23393
GGH09,2009-02-10 04:00,10,122.14,122.14,121.96,122.03,36836
GGH09,2009-02-10 04:30,10,122.03,122.13,121.99,122.07,24271
GGH09,2009-02-10 05:00,10,122.07,122.28,122.01,122.27,35281
GGH09,2009-02-10 05:30,10,122.28,122.31,122.16,122.22,22675
GGH09,2009-02-10 06:00,10,122.22,122.24,122.01,122.1,22324
GGH09,2009-02-10 06:30,10,122.1,122.15,122.06,122.12,14460
GGH09,2009-02-10 07:00,10,122.13,122.19,122,122.12,16604
GGH09,2009-02-10 07:30,10,122.12,122.49,122.08,122.48,48200
GGH09,2009-02-10 08:00,10,122.49,122.59,122.44,122.48,75201
GGH09,2009-02-10 08:30,10,122.48,122.52,122.32,122.44,43938
GGH09,2009-02-10 09:00,10,122.43,122.45,122.09,122.19,78027
GGH09,2009-02-10 09:30,10,122.19,122.2,122.02,122.03,45032
GGH09,2009-02-10 10:00,10,122.03,122.54,122,122.35,76233
GGH09,2009-02-10 10:30,10,122.36,122.53,122.3,122.48,43917
GGH09,2009-02-10 11:00,10,122.49,122.49,122.37,122.42,16213
GGH09,2009-02-10 11:30,10,122.42,122.51,122.41,122.47,8517
GGH09,2009-02-10 12:00,10,122.47,122.57,122.46,122.55,4257
GGH09,2009-02-10 12:30,10,122.55,122.68,122.54,122.64,7415
GGH09,2009-02-10 13:00,10,122.64,122.67,122.59,122.64,1523
GGH09,2009-02-10 13:30,10,122.65,122.68,122.59,122.62,1275
GGH09,2009-02-10 14:00,10,122.62,122.7,122.61,122.69,2068
GGH09,2009-02-10 14:30,10,122.69,122.73,122.67,122.72,2350
GGH09,2009-02-10 15:00,10,122.73,122.73,122.73,122.73,93
GGH09,2009-02-11 01:00,11,122.66,122.77,122.63,122.75,22001
GGH09,2009-02-11 01:30,11,122.76,122.97,122.72,122.91,43989
GGH09,2009-02-11 02:00,11,122.91,122.94,122.79,122.84,28472
GGH09,2009-02-11 02:30,11,122.84,122.95,122.79,122.88,32379
GGH09,2009-02-11 03:00,11,122.87,123.06,122.81,123,43582
GGH09,2009-02-11 03:30,11,123,123.11,122.87,122.91,78888
GGH09,2009-02-11 04:00,11,122.92,122.95,122.82,122.88,50531
GGH09,2009-02-11 04:30,11,122.88,123.22,122.88,123.14,77201
GGH09,2009-02-11 05:00,11,123.14,123.42,123.12,123.27,57770
GGH09,2009-02-11 05:30,11,123.26,123.32,123.13,123.25,37722
GGH09,2009-02-11 06:00,11,123.24,123.27,123.15,123.2,19881
GGH09,2009-02-11 06:30,11,123.2,123.27,123.16,123.18,12081
GGH09,2009-02-11 07:00,11,123.18,123.23,123.08,123.21,23885
GGH09,2009-02-11 07:30,11,123.21,123.21,123.1,123.16,19407
GGH09,2009-02-11 08:00,11,123.16,123.4,123.12,123.34,38193
GGH09,2009-02-11 08:30,11,123.34,123.34,123.13,123.23,42665
GGH09,2009-02-11 09:00,11,123.23,123.38,123.21,123.37,30769
GGH09,2009-02-11 09:30,11,123.37,123.71,123.36,123.6,85711
GGH09,2009-02-11 10:00,11,123.61,123.86,123.6,123.7,54610
GGH09,2009-02-11 10:30,11,123.71,123.89,123.66,123.88,23815
GGH09,2009-02-11 11:00,11,123.87,123.95,123.8,123.89,19752
GGH09,2009-02-11 11:30,11,123.89,123.92,123.83,123.87,8197
GGH09,2009-02-11 12:00,11,123.87,123.87,123.79,123.82,4864
GGH09,2009-02-11 12:30,11,123.83,123.9,123.82,123.85,1689
GGH09,2009-02-11 13:00,11,123.85,124,123.85,123.97,2896
GGH09,2009-02-11 13:30,11,123.98,123.99,123.81,123.88,1294
GGH09,2009-02-11 14:00,11,123.87,123.9,123.86,123.88,415
GGH09,2009-02-11 14:30,11,123.88,123.92,123.83,123.85,595
GGH09,2009-02-11 15:00,11,123.82,123.82,123.82,123.82,10
GGH09,2009-02-12 01:00,12,123.79,123.91,123.72,123.83,22036
GGH09,2009-02-12 01:30,12,123.83,123.88,123.72,123.87,16641
GGH09,2009-02-12 02:00,12,123.87,124.2,123.86,124.18,74707
GGH09,2009-02-12 02:30,12,124.18,124.27,124.11,124.22,41259
GGH09,2009-02-12 03:00,12,124.23,124.29,124.13,124.14,36447
GGH09,2009-02-12 03:30,12,124.14,124.32,124.06,124.31,38437
GGH09,2009-02-12 04:00,12,124.31,124.49,124.31,124.35,61123
GGH09,2009-02-12 04:30,12,124.35,124.48,124.33,124.39,36941
GGH09,2009-02-12 05:00,12,124.4,124.4,124.22,124.31,34329
GGH09,2009-02-12 05:30,12,124.31,124.43,124.28,124.34,18809
GGH09,2009-02-12 06:00,12,124.34,124.43,124.26,124.3,27395
GGH09,2009-02-12 06:30,12,124.3,124.58,124.27,124.5,39441
GGH09,2009-02-12 07:00,12,124.5,124.51,124.28,124.32,32341
GGH09,2009-02-12 07:30,12,124.32,124.49,124.23,124.48,55374
GGH09,2009-02-12 08:00,12,124.48,124.74,124.48,124.61,70715
GGH09,2009-02-12 08:30,12,124.61,124.74,124.54,124.66,53284
GGH09,2009-02-12 09:00,12,124.66,124.8,124.62,124.65,42181
GGH09,2009-02-12 09:30,12,124.66,124.73,124.61,124.63,27743
GGH09,2009-02-12 10:00,12,124.63,124.86,124.5,124.76,62847
GGH09,2009-02-12 10:30,12,124.77,124.84,124.71,124.82,25844
GGH09,2009-02-12 11:00,12,124.81,124.82,124.69,124.7,10622
GGH09,2009-02-12 11:30,12,124.7,124.75,124.69,124.73,6829
GGH09,2009-02-12 12:00,12,124.73,124.8,124.65,124.67,6640
GGH09,2009-02-12 12:30,12,124.67,124.77,124.65,124.75,1805
GGH09,2009-02-12 13:00,12,124.75,124.77,124.69,124.72,1372
GGH09,2009-02-12 13:30,12,124.72,124.85,124.71,124.85,2129
GGH09,2009-02-12 14:00,12,124.85,124.9,124.78,124.79,950
GGH09,2009-02-12 14:30,12,124.79,124.82,124.64,124.66,911
GGH09,2009-02-12 15:00,12,124.65,124.65,124.65,124.65,7
GGH09,2009-02-13 01:00,13,124.67,124.71,124.43,124.44,21800
GGH09,2009-02-13 01:30,13,124.45,124.62,124.42,124.54,15701
GGH09,2009-02-13 02:00,13,124.54,124.67,124.46,124.49,32245
GGH09,2009-02-13 02:30,13,124.49,124.54,124.35,124.43,43389
GGH09,2009-02-13 03:00,13,124.43,124.48,124.37,124.44,23933
GGH09,2009-02-13 03:30,13,124.44,124.44,124.3,124.41,40468
GGH09,2009-02-13 04:00,13,124.41,124.48,124.32,124.46,34334
GGH09,2009-02-13 04:30,13,124.46,124.53,124.38,124.46,19094
GGH09,2009-02-13 05:00,13,124.47,124.61,124.46,124.47,20271
GGH09,2009-02-13 05:30,13,124.48,124.57,124.45,124.55,11375
GGH09,2009-02-13 06:00,13,124.56,124.63,124.48,124.52,16345
GGH09,2009-02-13 06:30,13,124.51,124.52,124.39,124.51,13191
GGH09,2009-02-13 07:00,13,124.51,124.57,124.47,124.56,15131
GGH09,2009-02-13 07:30,13,124.56,124.58,124.47,124.53,17400
GGH09,2009-02-13 08:00,13,124.52,124.54,124.27,124.43,42766
GGH09,2009-02-13 08:30,13,124.43,124.43,124.23,124.35,40913
GGH09,2009-02-13 09:00,13,124.34,124.37,124.13,124.27,50529
GGH09,2009-02-13 09:30,13,124.26,124.45,124.15,124.44,35707
GGH09,2009-02-13 10:00,13,124.43,124.61,124.39,124.52,31792
GGH09,2009-02-13 10:30,13,124.52,124.57,124.42,124.55,15814
GGH09,2009-02-13 11:00,13,124.55,124.59,124.51,124.51,7072
GGH09,2009-02-13 11:30,13,124.51,124.55,124.29,124.32,8173
GGH09,2009-02-13 12:00,13,124.32,124.39,124.23,124.3,1903
GGH09,2009-02-13 12:30,13,124.29,124.31,124.25,124.27,564
GGH09,2009-02-13 13:00,13,124.27,124.32,124.25,124.31,134
GGH09,2009-02-13 13:30,13,124.3,124.35,124.29,124.32,233
GGH09,2009-02-13 14:00,13,124.32,124.35,124.31,124.31,111
GGH09,2009-02-13 14:30,13,124.3,124.41,124.29,124.4,637
GGH09,2009-02-13 15:00,13,124.4,124.4,124.4,124.4,95
GGH09,2009-02-16 01:00,16,124.51,124.51,124.36,124.41,8513
GGH09,2009-02-16 01:30,16,124.41,124.57,124.41,124.46,9133
GGH09,2009-02-16 02:00,16,124.46,124.52,124.42,124.49,10073
GGH09,2009-02-16 02:30,16,124.5,124.62,124.49,124.57,15377
GGH09,2009-02-16 03:00,16,124.57,124.7,124.55,124.6,22574
GGH09,2009-02-16 03:30,16,124.6,124.94,124.56,124.92,37752
GGH09,2009-02-16 04:00,16,124.93,124.98,124.86,124.91,26201
GGH09,2009-02-16 04:30,16,124.92,124.93,124.84,124.85,13733
GGH09,2009-02-16 05:00,16,124.84,124.97,124.79,124.95,14689
GGH09,2009-02-16 05:30,16,124.95,125.05,124.87,125,18222
GGH09,2009-02-16 06:00,16,125,125.1,124.96,125.06,17658
GGH09,2009-02-16 06:30,16,125.06,125.09,125.01,125.05,11063
GGH09,2009-02-16 07:00,16,125.04,125.15,125.03,125.09,13417
GGH09,2009-02-16 07:30,16,125.09,125.1,125.01,125.07,10473
GGH09,2009-02-16 08:00,16,125.06,125.13,125.03,125.13,13705
GGH09,2009-02-16 08:30,16,125.14,125.17,125.09,125.12,12894
GGH09,2009-02-16 09:00,16,125.11,125.25,125.09,125.21,18784
GGH09,2009-02-16 09:30,16,125.21,125.24,125.07,125.09,20568
GGH09,2009-02-16 10:00,16,125.1,125.23,125.09,125.22,16057
GGH09,2009-02-16 10:30,16,125.21,125.24,125.13,125.14,8492
GGH09,2009-02-16 11:00,16,125.15,125.16,125.11,125.14,3248
GGH09,2009-02-16 11:30,16,125.14,125.15,125.1,125.1,1751
GGH09,2009-02-16 12:00,16,125.11,125.13,125.1,125.12,491
GGH09,2009-02-16 12:30,16,125.12,125.12,125.1,125.11,144
GGH09,2009-02-16 13:00,16,125.11,125.17,125.1,125.11,354
GGH09,2009-02-16 13:30,16,125.12,125.14,125.09,125.13,905
GGH09,2009-02-16 14:00,16,125.12,125.15,125.1,125.15,16
GGH09,2009-02-16 14:30,16,125.14,125.17,125.08,125.1,164
GGH09,2009-02-16 15:00,16,125.1,125.1,125.1,125.1,1
GGH09,2009-02-17 01:00,17,125.23,125.44,125.18,125.41,32305
GGH09,2009-02-17 01:30,17,125.41,125.47,125.31,125.44,19979
GGH09,2009-02-17 02:00,17,125.45,125.63,125.44,125.57,55908
GGH09,2009-02-17 02:30,17,125.56,125.63,125.54,125.57,20277
GGH09,2009-02-17 03:00,17,125.56,125.65,125.45,125.53,42263
GGH09,2009-02-17 03:30,17,125.53,125.53,125.26,125.27,45145
GGH09,2009-02-17 04:00,17,125.26,125.48,125.23,125.42,58639
GGH09,2009-02-17 04:30,17,125.42,125.49,125.33,125.35,26319
GGH09,2009-02-17 05:00,17,125.34,125.42,125.3,125.33,19018
GGH09,2009-02-17 05:30,17,125.33,125.36,125.25,125.26,29529
GGH09,2009-02-17 06:00,17,125.27,125.39,125.24,125.36,22031
GGH09,2009-02-17 06:30,17,125.36,125.39,125.27,125.28,16787
GGH09,2009-02-17 07:00,17,125.28,125.38,125.23,125.36,17796
GGH09,2009-02-17 07:30,17,125.35,125.56,125.35,125.52,43055
GGH09,2009-02-17 08:00,17,125.52,125.62,125.45,125.54,41747
GGH09,2009-02-17 08:30,17,125.54,125.8,125.48,125.76,57149
GGH09,2009-02-17 09:00,17,125.77,125.95,125.69,125.9,49879
GGH09,2009-02-17 09:30,17,125.9,125.97,125.83,125.86,43488
GGH09,2009-02-17 10:00,17,125.85,125.89,125.68,125.77,44402
GGH09,2009-02-17 10:30,17,125.76,125.82,125.7,125.71,14047
GGH09,2009-02-17 11:00,17,125.71,125.78,125.7,125.72,8956
GGH09,2009-02-17 11:30,17,125.71,125.73,125.67,125.69,4738
GGH09,2009-02-17 12:00,17,125.69,125.8,125.67,125.77,2642
GGH09,2009-02-17 12:30,17,125.77,125.77,125.68,125.73,1072
GGH09,2009-02-17 13:00,17,125.72,125.75,125.68,125.71,346
GGH09,2009-02-17 13:30,17,125.72,125.73,125.65,125.72,875
GGH09,2009-02-17 14:00,17,125.72,125.88,125.69,125.84,822
GGH09,2009-02-17 14:30,17,125.85,125.85,125.77,125.79,514
GGH09,2009-02-17 15:00,17,125.82,125.82,125.82,125.82,20
GGH09,2009-02-18 01:00,18,125.8,125.93,125.77,125.82,13781
GGH09,2009-02-18 01:30,18,125.82,125.83,125.71,125.8,13046
GGH09,2009-02-18 02:00,18,125.79,126.01,125.75,125.94,27240
GGH09,2009-02-18 02:30,18,125.95,125.95,125.69,125.74,45757
GGH09,2009-02-18 03:00,18,125.75,125.95,125.74,125.87,43040
GGH09,2009-02-18 03:30,18,125.87,126.03,125.84,125.93,46054
GGH09,2009-02-18 04:00,18,125.93,126.05,125.82,125.89,39166
GGH09,2009-02-18 04:30,18,125.89,125.93,125.61,125.74,44734
GGH09,2009-02-18 05:00,18,125.73,125.78,125.62,125.7,34805
GGH09,2009-02-18 05:30,18,125.7,125.89,125.69,125.87,29355
GGH09,2009-02-18 06:00,18,125.87,125.93,125.7,125.74,25641
GGH09,2009-02-18 06:30,18,125.74,125.79,125.64,125.75,23123
GGH09,2009-02-18 07:00,18,125.74,125.88,125.72,125.77,27434
GGH09,2009-02-18 07:30,18,125.77,125.8,125.46,125.62,66176
GGH09,2009-02-18 08:00,18,125.61,125.71,125.45,125.7,54042
GGH09,2009-02-18 08:30,18,125.71,125.8,125.59,125.77,47576
GGH09,2009-02-18 09:00,18,125.76,125.9,125.66,125.68,65976
GGH09,2009-02-18 09:30,18,125.68,125.69,125.45,125.66,58453
GGH09,2009-02-18 10:00,18,125.67,125.77,125.53,125.57,37277
GGH09,2009-02-18 10:30,18,125.58,125.61,125.41,125.52,27666
GGH09,2009-02-18 11:00,18,125.51,125.53,125.36,125.41,18012
GGH09,2009-02-18 11:30,18,125.41,125.46,125.34,125.4,9018
GGH09,2009-02-18 12:00,18,125.38,125.48,125.33,125.43,2145
GGH09,2009-02-18 12:30,18,125.42,125.53,125.41,125.5,1392
GGH09,2009-02-18 13:00,18,125.52,125.58,125.44,125.52,921
GGH09,2009-02-18 13:30,18,125.52,125.54,125.38,125.4,526
GGH09,2009-02-18 14:00,18,125.4,125.41,125.28,125.31,2642
GGH09,2009-02-18 14:30,18,125.31,125.35,125.29,125.33,669
GGH09,2009-02-18 15:00,18,125.33,125.33,125.33,125.33,3
GGH09,2009-02-19 01:00,19,125.38,125.45,125.34,125.43,10554
GGH09,2009-02-19 01:30,19,125.43,125.44,125.27,125.31,17627
GGH09,2009-02-19 02:00,19,125.32,125.39,125.21,125.36,38762
GGH09,2009-02-19 02:30,19,125.36,125.44,125.27,125.29,28706
GGH09,2009-02-19 03:00,19,125.29,125.31,124.95,124.98,72181
GGH09,2009-02-19 03:30,19,124.98,124.99,124.83,124.98,62717
GGH09,2009-02-19 04:00,19,124.98,125.07,124.89,125.02,31777
GGH09,2009-02-19 04:30,19,125.03,125.12,124.92,125.09,33070
GGH09,2009-02-19 05:00,19,125.09,125.18,124.99,125.15,25783
GGH09,2009-02-19 05:30,19,125.15,125.25,125.09,125.17,24886
GGH09,2009-02-19 06:00,19,125.17,125.17,125.06,125.08,14176
GGH09,2009-02-19 06:30,19,125.07,125.08,125,125.05,12155
GGH09,2009-02-19 07:00,19,125.05,125.05,124.87,124.9,28968
GGH09,2009-02-19 07:30,19,124.9,125.09,124.56,124.6,89011
GGH09,2009-02-19 08:00,19,124.6,124.75,124.59,124.67,48843
GGH09,2009-02-19 08:30,19,124.66,124.74,124.61,124.62,34187
GGH09,2009-02-19 09:00,19,124.62,124.67,124.37,124.64,83153
GGH09,2009-02-19 09:30,19,124.63,124.8,124.58,124.75,45267
GGH09,2009-02-19 10:00,19,124.76,124.78,124.61,124.74,28841
GGH09,2009-02-19 10:30,19,124.74,124.83,124.72,124.81,23819
GGH09,2009-02-19 11:00,19,124.8,124.87,124.75,124.78,11255
GGH09,2009-02-19 11:30,19,124.78,124.81,124.75,124.8,4908
GGH09,2009-02-19 12:00,19,124.81,124.81,124.69,124.7,2268
GGH09,2009-02-19 12:30,19,124.71,124.83,124.68,124.8,1152
GGH09,2009-02-19 13:00,19,124.81,124.82,124.68,124.68,525
GGH09,2009-02-19 13:30,19,124.69,124.7,124.59,124.6,1210
GGH09,2009-02-19 14:00,19,124.6,124.65,124.56,124.65,748
GGH09,2009-02-19 14:30,19,124.65,124.81,124.64,124.8,452
GGH09,2009-02-19 15:00,19,124.81,124.81,124.81,124.81,47
GGH09,2009-02-20 01:00,20,124.94,125.13,124.91,125.02,28172
GGH09,2009-02-20 01:30,20,125.02,125.05,124.9,124.93,16073
GGH09,2009-02-20 02:00,20,124.92,125.2,124.91,125.19,39800
GGH09,2009-02-20 02:30,20,125.2,125.44,125.19,125.34,62239
GGH09,2009-02-20 03:00,20,125.35,125.39,125.21,125.26,36334
GGH09,2009-02-20 03:30,20,125.26,125.39,125.24,125.31,21309
GGH09,2009-02-20 04:00,20,125.31,125.51,125.2,125.31,46160
GGH09,2009-02-20 04:30,20,125.32,125.35,125.23,125.31,24985
GGH09,2009-02-20 05:00,20,125.3,125.33,125.22,125.25,17993
GGH09,2009-02-20 05:30,20,125.25,125.37,125.24,125.32,19110
GGH09,2009-02-20 06:00,20,125.32,125.35,125.24,125.33,12409
GGH09,2009-02-20 06:30,20,125.34,125.53,125.3,125.51,22232
GGH09,2009-02-20 07:00,20,125.5,125.57,125.46,125.47,30656
GGH09,2009-02-20 07:30,20,125.46,125.57,125.37,125.53,48651
GGH09,2009-02-20 08:00,20,125.53,125.65,125.52,125.54,42415
GGH09,2009-02-20 08:30,20,125.55,125.58,125.25,125.31,58003
GGH09,2009-02-20 09:00,20,125.31,125.41,125.22,125.28,36411
GGH09,2009-02-20 09:30,20,125.27,125.47,125.25,125.44,27472
GGH09,2009-02-20 10:00,20,125.44,125.57,125.38,125.48,35831
GGH09,2009-02-20 10:30,20,125.48,125.55,125.47,125.51,16567
GGH09,2009-02-20 11:00,20,125.51,125.53,125.37,125.49,10699
GGH09,2009-02-20 11:30,20,125.49,125.57,125.43,125.53,6423
GGH09,2009-02-20 12:00,20,125.53,125.72,125.52,125.68,6180
GGH09,2009-02-20 12:30,20,125.67,125.67,125.49,125.55,3491
GGH09,2009-02-20 13:00,20,125.55,125.6,125.43,125.47,2014
GGH09,2009-02-20 13:30,20,125.47,125.47,125.28,125.39,2477
GGH09,2009-02-20 14:00,20,125.4,125.43,125.25,125.36,1089
GGH09,2009-02-20 14:30,20,125.36,125.36,125.26,125.3,1217
GGH09,2009-02-20 15:00,20,125.28,125.28,125.28,125.28,8
GGH09,2009-02-23 01:00,23,125.07,125.12,124.94,125.04,15875
GGH09,2009-02-23 01:30,23,125.04,125.12,124.89,124.9,15596
GGH09,2009-02-23 02:00,23,124.89,124.98,124.8,124.85,27412
GGH09,2009-02-23 02:30,23,124.85,125.06,124.81,125.01,24774
GGH09,2009-02-23 03:00,23,125.01,125.05,124.85,124.89,15276
GGH09,2009-02-23 03:30,23,124.89,124.96,124.86,124.89,14252
GGH09,2009-02-23 04:00,23,124.89,124.99,124.89,124.96,13519
GGH09,2009-02-23 04:30,23,124.96,125.04,124.86,124.9,17015
GGH09,2009-02-23 05:00,23,124.91,124.97,124.87,124.94,16769
GGH09,2009-02-23 05:30,23,124.94,124.99,124.92,124.98,6481
GGH09,2009-02-23 06:00,23,124.99,125.2,124.98,125.18,20729
GGH09,2009-02-23 06:30,23,125.18,125.22,125.1,125.13,19334
GGH09,2009-02-23 07:00,23,125.12,125.14,124.96,125.05,30047
GGH09,2009-02-23 07:30,23,125.06,125.21,124.98,125.14,25200
GGH09,2009-02-23 08:00,23,125.13,125.35,125.13,125.26,35887
GGH09,2009-02-23 08:30,23,125.26,125.39,125.25,125.35,28718
GGH09,2009-02-23 09:00,23,125.35,125.55,125.33,125.52,59689
GGH09,2009-02-23 09:30,23,125.51,125.63,125.46,125.56,44048
GGH09,2009-02-23 10:00,23,125.56,125.57,125.31,125.42,33016
GGH09,2009-02-23 10:30,23,125.42,125.45,125.37,125.44,15836
GGH09,2009-02-23 11:00,23,125.44,125.55,125.44,125.51,8266
GGH09,2009-02-23 11:30,23,125.52,125.54,125.41,125.53,5337
GGH09,2009-02-23 12:00,23,125.52,125.53,125.37,125.44,2885
GGH09,2009-02-23 12:30,23,125.42,125.5,125.39,125.43,767
GGH09,2009-02-23 13:00,23,125.42,125.43,125.36,125.36,781
GGH09,2009-02-23 13:30,23,125.37,125.5,125.37,125.45,742
GGH09,2009-02-23 14:00,23,125.46,125.5,125.43,125.47,627
GGH09,2009-02-23 14:30,23,125.47,125.54,125.43,125.45,896
GGH09,2009-02-23 15:00,23,125.49,125.49,125.49,125.49,19
GGH09,2009-02-24 01:00,24,125.43,125.59,125.4,125.53,15064
GGH09,2009-02-24 01:30,24,125.52,125.64,125.51,125.56,14788
GGH09,2009-02-24 02:00,24,125.56,125.68,125.55,125.62,25931
GGH09,2009-02-24 02:30,24,125.62,125.83,125.61,125.79,38197
GGH09,2009-02-24 03:00,24,125.8,125.85,125.69,125.7,26599
GGH09,2009-02-24 03:30,24,125.7,125.78,125.66,125.73,17361
GGH09,2009-02-24 04:00,24,125.72,125.83,125.72,125.77,14535
GGH09,2009-02-24 04:30,24,125.77,125.92,125.69,125.81,36308
GGH09,2009-02-24 05:00,24,125.81,125.98,125.78,125.95,33710
GGH09,2009-02-24 05:30,24,125.95,126.01,125.83,125.85,31170
GGH09,2009-02-24 06:00,24,125.85,125.89,125.72,125.81,20361
GGH09,2009-02-24 06:30,24,125.81,125.81,125.7,125.71,14938
GGH09,2009-02-24 07:00,24,125.71,125.77,125.68,125.76,19237
GGH09,2009-02-24 07:30,24,125.76,125.94,125.74,125.85,31960
GGH09,2009-02-24 08:00,24,125.86,125.86,125.75,125.77,30018
GGH09,2009-02-24 08:30,24,125.77,125.95,125.74,125.95,50720
GGH09,2009-02-24 09:00,24,125.94,125.98,125.72,125.79,51934
GGH09,2009-02-24 09:30,24,125.78,125.79,125.57,125.65,64312
GGH09,2009-02-24 10:00,24,125.65,125.75,125.59,125.7,26561
GGH09,2009-02-24 10:30,24,125.7,125.76,125.67,125.73,13568
GGH09,2009-02-24 11:00,24,125.73,125.75,125.71,125.74,4301
GGH09,2009-02-24 11:30,24,125.74,125.78,125.72,125.75,3904
GGH09,2009-02-24 12:00,24,125.75,125.77,125.6,125.6,4230
GGH09,2009-02-24 12:30,24,125.62,125.64,125.57,125.59,1626
GGH09,2009-02-24 13:00,24,125.6,125.6,125.43,125.44,4539
GGH09,2009-02-24 13:30,24,125.43,125.52,125.41,125.42,1382
GGH09,2009-02-24 14:00,24,125.41,125.43,125.37,125.43,2686
GGH09,2009-02-24 14:30,24,125.44,125.47,125.4,125.4,357
GGH09,2009-02-24 15:00,24,125.43,125.43,125.43,125.43,39
GGH09,2009-02-25 01:00,25,125.36,125.4,125.24,125.27,19183
GGH09,2009-02-25 01:30,25,125.28,125.41,125.22,125.41,13990
GGH09,2009-02-25 02:00,25,125.41,125.49,125.37,125.4,22998
GGH09,2009-02-25 02:30,25,125.4,125.56,125.37,125.53,23186
GGH09,2009-02-25 03:00,25,125.53,125.58,125.46,125.47,22014
GGH09,2009-02-25 03:30,25,125.47,125.5,125.4,125.44,24223
GGH09,2009-02-25 04:00,25,125.44,125.51,125.36,125.44,25671
GGH09,2009-02-25 04:30,25,125.45,125.57,125.42,125.52,14553
GGH09,2009-02-25 05:00,25,125.52,125.65,125.48,125.63,20446
GGH09,2009-02-25 05:30,25,125.64,125.84,125.62,125.83,43023
GGH09,2009-02-25 06:00,25,125.83,125.86,125.72,125.73,23369
GGH09,2009-02-25 06:30,25,125.73,125.81,125.7,125.73,17954
GGH09,2009-02-25 07:00,25,125.73,125.76,125.65,125.67,18633
GGH09,2009-02-25 07:30,25,125.68,125.76,125.64,125.76,17800
GGH09,2009-02-25 08:00,25,125.76,125.81,125.67,125.8,23665
GGH09,2009-02-25 08:30,25,125.8,125.94,125.74,125.91,33750
GGH09,2009-02-25 09:00,25,125.91,125.95,125.77,125.81,41439
GGH09,2009-02-25 09:30,25,125.81,125.93,125.79,125.86,35697
GGH09,2009-02-25 10:00,25,125.86,125.87,125.77,125.85,32294
GGH09,2009-02-25 10:30,25,125.84,125.86,125.66,125.66,22194
GGH09,2009-02-25 11:00,25,125.66,125.74,125.64,125.71,13459
GGH09,2009-02-25 11:30,25,125.72,125.87,125.68,125.74,21807
GGH09,2009-02-25 12:00,25,125.75,125.77,125.61,125.69,5589
GGH09,2009-02-25 12:30,25,125.68,125.69,125.51,125.59,3308
GGH09,2009-02-25 13:00,25,125.59,125.66,125.51,125.54,2001
GGH09,2009-02-25 13:30,25,125.53,125.55,125.37,125.4,4122
GGH09,2009-02-25 14:00,25,125.4,125.42,125.32,125.35,2678
GGH09,2009-02-25 14:30,25,125.35,125.4,125.3,125.39,1618
GGH09,2009-02-25 15:00,25,125.4,125.4,125.4,125.4,62
GGH09,2009-02-26 01:00,26,125.47,125.47,125.26,125.33,26409
GGH09,2009-02-26 01:30,26,125.33,125.42,125.25,125.37,13947
GGH09,2009-02-26 02:00,26,125.38,125.44,125.24,125.25,25851
GGH09,2009-02-26 02:30,26,125.25,125.29,124.99,125.06,74783
GGH09,2009-02-26 03:00,26,125.05,125.12,124.92,125.12,44938
GGH09,2009-02-26 03:30,26,125.12,125.13,124.96,124.98,35143
GGH09,2009-02-26 04:00,26,124.98,125.15,124.95,125.09,29855
GGH09,2009-02-26 04:30,26,125.09,125.12,124.91,125.06,38183
GGH09,2009-02-26 05:00,26,125.06,125.09,124.79,124.84,46483
GGH09,2009-02-26 05:30,26,124.84,124.9,124.7,124.83,34943
GGH09,2009-02-26 06:00,26,124.83,124.91,124.75,124.8,17917
GGH09,2009-02-26 06:30,26,124.79,124.79,124.4,124.47,59077
GGH09,2009-02-26 07:00,26,124.47,124.64,124.46,124.64,41928
GGH09,2009-02-26 07:30,26,124.62,124.72,124.54,124.69,43972
GGH09,2009-02-26 08:00,26,124.69,124.72,124.53,124.65,29337
GGH09,2009-02-26 08:30,26,124.65,124.77,124.62,124.63,30734
GGH09,2009-02-26 09:00,26,124.63,124.72,124.57,124.6,33648
GGH09,2009-02-26 09:30,26,124.6,124.61,124.36,124.49,58848
GGH09,2009-02-26 10:00,26,124.5,124.57,124.41,124.52,32304
GGH09,2009-02-26 10:30,26,124.52,124.53,124.42,124.44,16765
GGH09,2009-02-26 11:00,26,124.44,124.53,124.4,124.5,11774
GGH09,2009-02-26 11:30,26,124.5,124.51,124.43,124.49,7711
GGH09,2009-02-26 12:00,26,124.48,124.67,124.4,124.62,7206
GGH09,2009-02-26 12:30,26,124.62,124.65,124.55,124.58,774
GGH09,2009-02-26 13:00,26,124.57,124.62,124.55,124.59,370
GGH09,2009-02-26 13:30,26,124.58,124.72,124.58,124.71,839
GGH09,2009-02-26 14:00,26,124.72,124.73,124.66,124.69,558
GGH09,2009-02-26 14:30,26,124.69,124.69,124.61,124.67,1068
GGH09,2009-02-26 15:00,26,124.66,124.66,124.66,124.66,10
GGH09,2009-02-27 01:00,27,124.67,124.81,124.58,124.76,18598
GGH09,2009-02-27 01:30,27,124.75,124.76,124.52,124.63,14272
GGH09,2009-02-27 02:00,27,124.62,124.78,124.61,124.65,18451
GGH09,2009-02-27 02:30,27,124.66,124.88,124.6,124.87,27405
GGH09,2009-02-27 03:00,27,124.87,124.89,124.74,124.8,21386
GGH09,2009-02-27 03:30,27,124.8,124.83,124.66,124.81,17879
GGH09,2009-02-27 04:00,27,124.81,124.86,124.75,124.76,17906
GGH09,2009-02-27 04:30,27,124.75,124.9,124.72,124.87,20270
GGH09,2009-02-27 05:00,27,124.87,124.89,124.74,124.87,16391
GGH09,2009-02-27 05:30,27,124.87,124.99,124.87,124.98,19789
GGH09,2009-02-27 06:00,27,124.97,124.99,124.91,124.96,17306
GGH09,2009-02-27 06:30,27,124.97,125.15,124.93,125.09,29366
GGH09,2009-02-27 07:00,27,125.09,125.45,125.07,125.4,65791
GGH09,2009-02-27 07:30,27,125.4,125.57,125.28,125.28,60881
GGH09,2009-02-27 08:00,27,125.29,125.39,125.26,125.34,29903
GGH09,2009-02-27 08:30,27,125.35,125.44,125.17,125.19,43655
GGH09,2009-02-27 09:00,27,125.2,125.23,124.83,124.91,84093
GGH09,2009-02-27 09:30,27,124.91,124.99,124.84,124.88,42365
GGH09,2009-02-27 10:00,27,124.87,124.92,124.67,124.72,58694
GGH09,2009-02-27 10:30,27,124.71,124.72,124.52,124.54,35556
GGH09,2009-02-27 11:00,27,124.54,124.61,124.52,124.54,22220
GGH09,2009-02-27 11:30,27,124.54,124.67,124.53,124.63,5908
GGH09,2009-02-27 12:00,27,124.63,124.66,124.59,124.62,2756
GGH09,2009-02-27 12:30,27,124.63,124.74,124.59,124.65,1508
GGH09,2009-02-27 13:00,27,124.66,124.66,124.56,124.61,452
GGH09,2009-02-27 13:30,27,124.62,124.67,124.57,124.62,398
GGH09,2009-02-27 14:00,27,124.6,124.74,124.59,124.74,462
GGH09,2009-02-27 14:30,27,124.74,124.81,124.66,124.77,1607
GGH09,2009-02-27 15:00,27,124.77,124.77,124.77,124.77,87
GGH09,2009-03-02 01:00,2,125.03,125.23,124.99,125.2,36810
GGH09,2009-03-02 01:30,2,125.2,125.25,125.11,125.15,13048
GGH09,2009-03-02 02:00,2,125.15,125.37,125.11,125.33,36188
GGH09,2009-03-02 02:30,2,125.34,125.44,125.31,125.38,32589
GGH09,2009-03-02 03:00,2,125.38,125.41,125.3,125.33,24858
GGH09,2009-03-02 03:30,2,125.33,125.42,125.32,125.39,22742
GGH09,2009-03-02 04:00,2,125.39,125.49,125.39,125.47,24642
GGH09,2009-03-02 04:30,2,125.47,125.58,125.43,125.44,34166
GGH09,2009-03-02 05:00,2,125.44,125.48,125.36,125.43,28994
GGH09,2009-03-02 05:30,2,125.43,125.48,125.4,125.44,19760
GGH09,2009-03-02 06:00,2,125.43,125.44,125.32,125.36,15453
GGH09,2009-03-02 06:30,2,125.36,125.37,125.19,125.26,26263
GGH09,2009-03-02 07:00,2,125.26,125.47,125.23,125.43,25487
GGH09,2009-03-02 07:30,2,125.43,125.45,125.32,125.39,29685
GGH09,2009-03-02 08:00,2,125.39,125.43,125.34,125.38,23234
GGH09,2009-03-02 08:30,2,125.38,125.44,125.26,125.3,30040
GGH09,2009-03-02 09:00,2,125.3,125.41,125.22,125.27,60199
GGH09,2009-03-02 09:30,2,125.27,125.36,125.25,125.31,41879
GGH09,2009-03-02 10:00,2,125.29,125.49,125.28,125.45,34802
GGH09,2009-03-02 10:30,2,125.45,125.54,125.4,125.45,17870
GGH09,2009-03-02 11:00,2,125.46,125.53,125.42,125.44,14706
GGH09,2009-03-02 11:30,2,125.44,125.46,125.36,125.41,5466
GGH09,2009-03-02 12:00,2,125.41,125.51,125.35,125.48,4640
GGH09,2009-03-02 12:30,2,125.49,125.51,125.34,125.35,1545
GGH09,2009-03-02 13:00,2,125.35,125.41,125.3,125.4,4620
GGH09,2009-03-02 13:30,2,125.4,125.43,125.29,125.35,1303
GGH09,2009-03-02 14:00,2,125.36,125.45,125.36,125.39,780
GGH09,2009-03-02 14:30,2,125.39,125.48,125.39,125.48,737
GGH09,2009-03-03 01:00,3,125.22,125.23,125.06,125.13,22265
GGH09,2009-03-03 01:30,3,125.13,125.27,125.12,125.23,18742
GGH09,2009-03-03 02:00,3,125.22,125.3,125.06,125.07,29254
GGH09,2009-03-03 02:30,3,125.07,125.09,124.92,124.99,47739
GGH09,2009-03-03 03:00,3,124.99,125.06,124.96,125.05,34140
GGH09,2009-03-03 03:30,3,125.05,125.29,125.04,125.26,48678
GGH09,2009-03-03 04:00,3,125.26,125.34,125.22,125.33,30928
GGH09,2009-03-03 04:30,3,125.34,125.39,125.08,125.13,43887
GGH09,2009-03-03 05:00,3,125.13,125.25,125.13,125.18,24187
GGH09,2009-03-03 05:30,3,125.18,125.31,125.15,125.26,20368
GGH09,2009-03-03 06:00,3,125.26,125.35,125.21,125.31,21125
GGH09,2009-03-03 06:30,3,125.31,125.39,125.31,125.36,17969
GGH09,2009-03-03 07:00,3,125.36,125.37,125.23,125.31,23838
GGH09,2009-03-03 07:30,3,125.31,125.31,125.13,125.14,27904
GGH09,2009-03-03 08:00,3,125.14,125.2,125.06,125.09,33934
GGH09,2009-03-03 08:30,3,125.09,125.19,125.03,125.16,44312
GGH09,2009-03-03 09:00,3,125.16,125.25,125.05,125.15,63470
GGH09,2009-03-03 09:30,3,125.16,125.23,125.12,125.21,42145
GGH09,2009-03-03 10:00,3,125.21,125.38,125.18,125.33,52492
GGH09,2009-03-03 10:30,3,125.33,125.4,125.33,125.34,24343
GGH09,2009-03-03 11:00,3,125.34,125.37,125.24,125.28,15655
GGH09,2009-03-03 11:30,3,125.27,125.37,125.25,125.31,9446
GGH09,2009-03-03 12:00,3,125.3,125.35,125.24,125.29,1829
GGH09,2009-03-03 12:30,3,125.28,125.36,125.23,125.25,1501
GGH09,2009-03-03 13:00,3,125.24,125.26,125.16,125.16,11106
GGH09,2009-03-03 13:30,3,125.16,125.19,125.09,125.14,1815
GGH09,2009-03-03 14:00,3,125.15,125.21,125.12,125.21,418
GGH09,2009-03-03 14:30,3,125.2,125.31,125.19,125.24,1196
GGH09,2009-03-03 15:00,3,125.25,125.25,125.25,125.25,21
GGH09,2009-03-04 01:00,4,125.17,125.17,124.95,124.96,23132
GGH09,2009-03-04 01:30,4,124.95,124.96,124.74,124.77,50097
GGH09,2009-03-04 02:00,4,124.78,124.79,124.62,124.73,44485
GGH09,2009-03-04 02:30,4,124.74,124.79,124.69,124.69,40731
GGH09,2009-03-04 03:00,4,124.69,124.69,124.57,124.69,48381
GGH09,2009-03-04 03:30,4,124.68,124.77,124.64,124.67,45903
GGH09,2009-03-04 04:00,4,124.67,124.81,124.67,124.79,40836
GGH09,2009-03-04 04:30,4,124.79,124.8,124.56,124.71,45298
GGH09,2009-03-04 05:00,4,124.72,124.79,124.69,124.7,22075
GGH09,2009-03-04 05:30,4,124.7,124.8,124.65,124.78,17968
GGH09,2009-03-04 06:00,4,124.78,124.82,124.72,124.8,13824
GGH09,2009-03-04 06:30,4,124.79,124.95,124.77,124.88,29309
GGH09,2009-03-04 07:00,4,124.88,124.92,124.65,124.68,33135
GGH09,2009-03-04 07:30,4,124.69,124.73,124.57,124.6,49070
GGH09,2009-03-04 08:00,4,124.6,124.68,124.44,124.53,78398
GGH09,2009-03-04 08:30,4,124.52,124.67,124.49,124.57,44716
GGH09,2009-03-04 09:00,4,124.57,124.77,124.49,124.66,62923
GGH09,2009-03-04 09:30,4,124.66,124.76,124.56,124.64,49046
GGH09,2009-03-04 10:00,4,124.65,124.65,124.36,124.41,56998
GGH09,2009-03-04 10:30,4,124.41,124.5,124.35,124.38,30004
GGH09,2009-03-04 11:00,4,124.38,124.41,124.31,124.34,22894
GGH09,2009-03-04 11:30,4,124.33,124.36,124.23,124.32,15653
GGH09,2009-03-04 12:00,4,124.33,124.36,124.28,124.32,7069
GGH09,2009-03-04 12:30,4,124.32,124.36,124.27,124.35,604
GGH09,2009-03-04 13:00,4,124.35,124.43,124.32,124.4,1083
GGH09,2009-03-04 13:30,4,124.4,124.45,124.35,124.35,760
GGH09,2009-03-04 14:00,4,124.36,124.39,124.33,124.33,301
GGH09,2009-03-04 14:30,4,124.33,124.48,124.31,124.45,848
GGH09,2009-03-04 15:00,4,124.43,124.43,124.43,124.43,4
GGH09,2009-03-05 01:00,5,124.47,124.55,124.46,124.49,28188
GGH09,2009-03-05 01:30,5,124.48,124.49,124.33,124.39,18484
GGH09,2009-03-05 02:00,5,124.39,124.5,124.39,124.49,33399
GGH09,2009-03-05 02:30,5,124.49,124.57,124.45,124.45,23297
GGH09,2009-03-05 03:00,5,124.46,124.47,124.4,124.44,22481
GGH09,2009-03-05 03:30,5,124.45,124.46,124.37,124.38,41069
GGH09,2009-03-05 04:00,5,124.37,124.45,124.29,124.43,27252
GGH09,2009-03-05 04:30,5,124.43,124.62,124.43,124.59,27665
GGH09,2009-03-05 05:00,5,124.6,124.69,124.54,124.68,20566
GGH09,2009-03-05 05:30,5,124.68,124.98,124.68,124.94,35760
GGH09,2009-03-05 06:00,5,124.93,125.36,124.92,125.28,25267
GGH09,2009-03-05 06:30,5,125.29,125.46,125.2,125.37,22971
GGH09,2009-03-05 07:00,5,125.38,125.52,125.36,125.4,18438
GGH09,2009-03-05 07:30,5,125.4,125.83,125.4,125.78,27962
GGH09,2009-03-05 08:00,5,125.78,125.82,125.55,125.59,16813
GGH09,2009-03-05 08:30,5,125.59,125.6,125.32,125.42,18765
GGH09,2009-03-05 09:00,5,125.42,125.52,125.27,125.49,14030
GGH09,2009-03-05 09:30,5,125.5,125.63,125.48,125.59,13644
GGH09,2009-03-05 10:00,5,125.59,125.65,125.4,125.62,14949
GGH09,2009-03-05 10:30,5,125.62,125.79,125.61,125.72,9007
GGH09,2009-03-05 11:00,5,125.73,125.91,125.71,125.73,4389
GGH09,2009-03-05 11:30,5,125.73,125.76,125.69,125.74,4602
GGH09,2009-03-05 12:00,5,125.75,125.78,125.7,125.74,2018
GGH09,2009-03-05 12:30,5,125.77,125.77,125.73,125.75,2467
GGH09,2009-03-05 13:00,5,125.77,125.84,125.77,125.83,146
GGH09,2009-03-05 13:30,5,125.82,125.85,125.79,125.82,229
GGH09,2009-03-05 14:00,5,125.82,125.86,125.79,125.8,179
GGH09,2009-03-05 14:30,5,125.82,125.92,125.77,125.77,180
GGH09,2009-03-05 15:00,5,125.77,125.77,125.77,125.77,5
GGH09,2009-03-06 01:00,6,125.7,126.12,125.67,125.99,3765
GGH09,2009-03-06 01:30,6,125.98,126.15,125.93,126.07,3309
GGH09,2009-03-06 02:00,6,126.08,126.45,126.02,126.35,2744
GGH09,2009-03-06 02:30,6,126.37,126.45,126.2,126.2,6002
GGH09,2009-03-06 03:00,6,126.2,126.26,126.19,126.26,3374
GGH09,2009-03-06 03:30,6,126.26,126.39,126.25,126.38,4364
GGH09,2009-03-06 04:00,6,126.38,126.48,126.35,126.42,1247
GGH09,2009-03-06 04:30,6,126.4,126.48,126.39,126.42,640
GGH09,2009-03-06 05:00,6,126.44,126.52,126.41,126.44,353