GGH08,2007-06-29 02:00,29,110.69,110.72,110.66,110.66,4
GGH08,2007-07-10 01:30,10,109.8,109.8,109.8,109.8,1
GGH08,2007-07-10 03:00,10,109.86,109.86,109.86,109.86,1
GGH08,2007-08-27 04:30,27,113.17,113.17,113.17,113.17,1
GGH08,2007-08-27 05:00,27,113.19,113.19,113.19,113.19,1
GGH08,2007-08-31 09:00,31,113.63,113.63,113.63,113.63,1
GGH08,2007-09-03 09:30,3,113.23,113.23,113.21,113.21,3
GGH08,2007-09-04 02:00,4,113.5,113.5,113.5,113.5,5
GGH08,2007-09-04 03:00,4,113.54,113.54,113.54,113.54,2
GGH08,2007-09-05 05:00,5,113.24,113.25,113.24,113.25,69
GGH08,2007-09-05 07:00,5,113.5,113.5,113.5,113.5,5
GGH08,2007-09-05 08:30,5,113.57,113.63,113.57,113.63,6
GGH08,2007-09-05 09:00,5,113.75,113.75,113.75,113.75,1
GGH08,2007-09-05 10:00,5,113.87,113.88,113.87,113.88,6
GGH08,2007-09-05 10:30,5,113.97,113.97,113.92,113.92,5
GGH08,2007-09-05 12:00,5,113.86,113.86,113.86,113.86,1
GGH08,2007-09-05 13:00,5,113.9,113.9,113.9,113.9,1
GGH08,2007-09-06 02:00,6,113.75,113.75,113.75,113.75,5
GGH08,2007-09-06 02:30,6,113.81,113.81,113.81,113.81,2
GGH08,2007-09-06 03:00,6,113.79,113.79,113.79,113.79,1
GGH08,2007-09-06 04:30,6,113.79,113.79,113.79,113.79,1
GGH08,2007-09-06 05:30,6,113.89,113.89,113.89,113.89,2
GGH08,2007-09-06 06:00,6,113.9,114,113.9,113.97,8
GGH08,2007-09-06 07:00,6,113.84,113.84,113.83,113.83,5
GGH08,2007-09-06 07:30,6,113.79,113.9,113.79,113.9,7
GGH08,2007-09-06 08:00,6,113.89,113.9,113.86,113.86,3
GGH08,2007-09-06 09:00,6,113.95,113.95,113.95,113.95,2
GGH08,2007-09-06 09:30,6,114,114,114,114,1
GGH08,2007-09-06 11:00,6,113.97,114,113.97,114,2
GGH08,2007-09-07 02:00,7,113.96,113.96,113.96,113.96,1
GGH08,2007-09-07 02:30,7,113.94,113.94,113.94,113.94,1
GGH08,2007-09-07 04:00,7,114.1,114.1,114.1,114.1,5
GGH08,2007-09-07 05:30,7,114.21,114.23,114.21,114.23,2
GGH08,2007-09-07 07:30,7,114.52,114.52,114.52,114.52,1
GGH08,2007-09-07 08:30,7,114.54,114.54,114.52,114.52,2
GGH08,2007-09-07 09:00,7,114.52,114.52,114.52,114.52,15
GGH08,2007-09-07 10:00,7,114.76,114.76,114.76,114.76,1
GGH08,2007-09-07 10:30,7,114.69,114.69,114.62,114.65,17
GGH08,2007-09-07 11:00,7,114.73,114.73,114.73,114.73,19
GGH08,2007-09-07 13:00,7,114.75,114.75,114.75,114.75,1
GGH08,2007-09-10 01:30,10,114.74,114.74,114.74,114.74,3
GGH08,2007-09-10 02:00,10,114.63,114.63,114.63,114.63,1
GGH08,2007-09-10 08:30,10,114.79,114.79,114.79,114.79,1
GGH08,2007-09-10 09:30,10,115.21,115.21,115.21,115.21,18
GGH08,2007-09-11 03:30,11,115.04,115.04,115.04,115.04,1
GGH08,2007-09-11 04:00,11,115.1,115.1,115.1,115.1,1
GGH08,2007-09-11 05:00,11,115.03,115.03,115.03,115.03,1
GGH08,2007-09-11 07:30,11,114.93,114.93,114.93,114.93,1
GGH08,2007-09-11 08:30,11,115.06,115.06,115.06,115.06,5
GGH08,2007-09-12 01:00,12,115.01,115.01,115.01,115.01,1
GGH08,2007-09-12 07:00,12,115.08,115.08,115.07,115.07,3
GGH08,2007-09-12 10:00,12,114.81,114.81,114.81,114.81,1
GGH08,2007-09-12 13:30,12,114.83,114.83,114.83,114.83,1
GGH08,2007-09-13 03:00,13,114.94,114.94,114.94,114.94,1
GGH08,2007-09-13 04:30,13,114.6,114.6,114.6,114.6,1
GGH08,2007-09-13 05:30,13,114.6,114.6,114.6,114.6,3
GGH08,2007-09-13 07:30,13,114.65,114.65,114.65,114.65,2
GGH08,2007-09-13 09:00,13,114.54,114.54,114.54,114.54,1
GGH08,2007-09-13 09:30,13,114.4,114.4,114.4,114.4,4
GGH08,2007-09-13 10:00,13,114.47,114.47,114.47,114.47,700
GGH08,2007-09-13 10:30,13,114.47,114.5,114.47,114.5,2
GGH08,2007-09-13 11:00,13,114.4,114.4,114.4,114.4,11
GGH08,2007-09-13 12:30,13,114.48,114.48,114.48,114.48,1
GGH08,2007-09-14 01:00,14,114.62,114.62,114.62,114.62,1
GGH08,2007-09-14 03:00,14,114.6,114.6,114.6,114.6,3
GGH08,2007-09-14 03:30,14,114.65,114.65,114.65,114.65,1
GGH08,2007-09-14 04:30,14,114.68,114.68,114.68,114.68,2
GGH08,2007-09-14 05:00,14,114.72,114.72,114.72,114.72,1
GGH08,2007-09-14 08:00,14,114.83,114.83,114.83,114.83,1
GGH08,2007-09-14 12:00,14,114.4,114.4,114.4,114.4,2
GGH08,2007-09-17 03:00,17,114.74,114.74,114.74,114.74,1
GGH08,2007-09-17 03:30,17,114.74,114.76,114.74,114.76,2
GGH08,2007-09-17 04:00,17,114.67,114.67,114.67,114.67,1
GGH08,2007-09-17 10:30,17,114.64,114.64,114.64,114.64,1
GGH08,2007-09-17 11:00,17,114.68,114.73,114.68,114.73,3
GGH08,2007-09-17 13:30,17,114.71,114.71,114.71,114.71,1
GGH08,2007-09-18 09:30,18,114.08,114.08,114.08,114.08,1
GGH08,2007-09-18 10:00,18,114.14,114.14,114.14,114.14,1
GGH08,2007-09-18 13:00,18,113.95,113.95,113.95,113.95,3
GGH08,2007-09-19 02:00,19,113.88,113.88,113.88,113.88,1
GGH08,2007-09-19 02:30,19,113.65,113.7,113.65,113.7,2
GGH08,2007-09-19 04:00,19,113.76,113.76,113.75,113.75,6
GGH08,2007-09-19 06:30,19,113.95,113.95,113.89,113.89,10
GGH08,2007-09-19 07:30,19,113.86,113.86,113.7,113.7,2
GGH08,2007-09-19 08:00,19,113.62,113.68,113.62,113.68,2
GGH08,2007-09-19 09:30,19,113.64,113.64,113.64,113.64,3
GGH08,2007-09-19 10:00,19,113.54,113.54,113.54,113.54,5
GGH08,2007-09-19 11:00,19,113.57,113.57,113.57,113.57,1
GGH08,2007-09-20 04:30,20,113.51,113.51,113.51,113.51,1
GGH08,2007-09-20 05:00,20,113.52,113.52,113.52,113.52,1
GGH08,2007-09-20 06:00,20,113.51,113.51,113.4,113.4,2
GGH08,2007-09-20 06:30,20,113.31,113.31,113.31,113.31,1
GGH08,2007-09-20 07:00,20,113.25,113.25,113.25,113.25,1
GGH08,2007-09-20 07:30,20,113.11,113.14,113.1,113.14,8
GGH08,2007-09-20 11:00,20,113.02,113.04,113.02,113.04,2
GGH08,2007-09-21 01:00,21,112.86,112.91,112.86,112.87,8
GGH08,2007-09-21 02:00,21,112.78,112.82,112.78,112.82,2
GGH08,2007-09-21 04:30,21,112.96,112.96,112.96,112.96,1
GGH08,2007-09-24 01:00,24,112.85,112.89,112.85,112.89,2
GGH08,2007-09-24 03:00,24,112.85,112.85,112.85,112.85,19
GGH08,2007-09-24 03:30,24,112.8,112.8,112.8,112.8,1
GGH08,2007-09-24 04:00,24,112.8,112.8,112.8,112.8,10
GGH08,2007-09-24 05:00,24,112.77,112.77,112.77,112.77,1
GGH08,2007-09-24 06:00,24,112.72,112.72,112.72,112.72,1
GGH08,2007-09-24 07:30,24,112.86,112.86,112.86,112.86,15
GGH08,2007-09-24 08:00,24,112.9,112.9,112.9,112.9,1
GGH08,2007-09-25 01:30,25,113.05,113.11,113.05,113.11,6
GGH08,2007-09-25 02:00,25,113.09,113.09,113.09,113.09,15
GGH08,2007-09-25 03:00,25,113.15,113.15,113.15,113.15,30
GGH08,2007-09-25 03:30,25,113.11,113.11,113.11,113.11,2
GGH08,2007-09-25 08:30,25,113.24,113.24,113.24,113.24,2
GGH08,2007-09-25 09:00,25,113.13,113.13,113.03,113.03,4
GGH08,2007-09-25 10:00,25,113.13,113.13,113.13,113.13,2
GGH08,2007-09-26 02:30,26,113,113,112.98,112.98,2
GGH08,2007-09-26 08:30,26,112.72,112.72,112.72,112.72,1
GGH08,2007-09-26 09:00,26,112.67,112.67,112.67,112.67,1
GGH08,2007-09-26 09:30,26,112.73,112.75,112.69,112.69,3
GGH08,2007-09-26 13:00,26,112.68,112.68,112.68,112.68,1
GGH08,2007-09-27 01:00,27,112.5,112.5,112.5,112.5,3
GGH08,2007-09-27 01:30,27,112.5,112.5,112.5,112.5,2
GGH08,2007-09-27 05:00,27,112.56,112.56,112.56,112.56,1
GGH08,2007-09-27 06:00,27,112.67,112.73,112.67,112.69,5
GGH08,2007-09-27 06:30,27,112.68,112.68,112.67,112.68,4
GGH08,2007-09-27 07:00,27,112.71,112.71,112.65,112.65,2
GGH08,2007-09-27 07:30,27,112.66,112.66,112.62,112.62,2
GGH08,2007-09-27 12:00,27,112.67,112.67,112.67,112.67,1
GGH08,2007-09-27 13:00,27,112.77,112.77,112.77,112.77,1
GGH08,2007-09-27 13:30,27,112.76,112.76,112.76,112.76,1
GGH08,2007-09-28 07:30,28,113.02,113.02,113.02,113.02,4
GGH08,2007-09-28 09:00,28,113,113.08,113,113.08,23
GGH08,2007-09-28 09:30,28,113.11,113.13,113.09,113.11,14
GGH08,2007-09-28 10:00,28,113.05,113.05,113.05,113.05,1
GGH08,2007-09-28 11:00,28,113.06,113.06,113.06,113.06,1
GGH08,2007-09-28 13:00,28,112.96,112.96,112.91,112.91,3
GGH08,2007-10-01 01:30,1,113.04,113.04,113.04,113.04,1
GGH08,2007-10-01 02:30,1,113.02,113.02,113.02,113.02,1
GGH08,2007-10-01 04:00,1,112.83,112.83,112.83,112.83,3
GGH08,2007-10-01 07:00,1,112.95,112.95,112.95,112.95,1
GGH08,2007-10-01 08:00,1,113.03,113.05,112.98,113.05,30
GGH08,2007-10-01 09:00,1,113.02,113.02,113.01,113.01,2
GGH08,2007-10-01 09:30,1,113.1,113.15,113.1,113.15,13
GGH08,2007-10-01 10:00,1,113.18,113.18,113.18,113.18,3
GGH08,2007-10-01 11:00,1,113.11,113.11,113.11,113.11,10
GGH08,2007-10-01 12:30,1,113.1,113.1,113.1,113.1,1
GGH08,2007-10-01 13:30,1,113.1,113.1,113.1,113.1,1
GGH08,2007-10-02 01:30,2,113,113,113,113,1
GGH08,2007-10-02 02:00,2,112.89,112.89,112.89,112.89,1
GGH08,2007-10-02 02:30,2,112.88,112.88,112.86,112.86,3
GGH08,2007-10-02 04:00,2,112.86,112.86,112.83,112.83,2
GGH08,2007-10-02 05:00,2,112.94,112.94,112.94,112.94,1
GGH08,2007-10-02 05:30,2,112.94,112.94,112.94,112.94,1
GGH08,2007-10-02 07:00,2,112.92,112.92,112.9,112.9,2
GGH08,2007-10-02 07:30,2,112.98,112.98,112.98,112.98,1
GGH08,2007-10-02 10:00,2,113.12,113.16,113.12,113.16,17
GGH08,2007-10-02 11:00,2,113.21,113.25,113.21,113.25,9
GGH08,2007-10-02 11:30,2,113.31,113.34,113.31,113.34,4
GGH08,2007-10-03 02:30,3,113.38,113.38,113.38,113.38,1
GGH08,2007-10-03 03:00,3,113.39,113.39,113.35,113.36,12
GGH08,2007-10-03 04:30,3,113.4,113.4,113.4,113.4,3
GGH08,2007-10-03 05:00,3,113.4,113.4,113.37,113.37,5
GGH08,2007-10-03 06:30,3,113.3,113.3,113.3,113.3,1
GGH08,2007-10-03 09:00,3,113.24,113.24,113.12,113.12,2
GGH08,2007-10-03 09:30,3,113.03,113.03,113.03,113.03,3
GGH08,2007-10-04 01:00,4,112.95,112.95,112.95,112.95,2
GGH08,2007-10-04 05:00,4,113.02,113.02,113.02,113.02,1
GGH08,2007-10-04 06:00,4,113.08,113.08,113.08,113.08,2
GGH08,2007-10-04 07:00,4,113.06,113.06,113.06,113.06,1
GGH08,2007-10-04 07:30,4,113.2,113.2,113.2,113.2,2
GGH08,2007-10-04 08:00,4,113.19,113.19,113.19,113.19,1
GGH08,2007-10-04 08:30,4,113.24,113.24,113.2,113.2,3
GGH08,2007-10-04 09:00,4,113.3,113.3,113.3,113.3,1
GGH08,2007-10-04 09:30,4,113.35,113.35,113.29,113.31,18
GGH08,2007-10-04 10:00,4,113.28,113.37,113.28,113.37,23
GGH08,2007-10-04 10:30,4,113.33,113.33,113.33,113.33,1
GGH08,2007-10-04 11:30,4,113.38,113.38,113.38,113.38,1
GGH08,2007-10-04 12:00,4,113.42,113.42,113.42,113.42,3
GGH08,2007-10-04 12:30,4,113.42,113.44,113.41,113.44,9
GGH08,2007-10-04 13:00,4,113.4,113.4,113.4,113.4,1
GGH08,2007-10-05 01:00,5,113.39,113.5,113.39,113.5,7
GGH08,2007-10-05 01:30,5,113.46,113.48,113.43,113.43,8
GGH08,2007-10-05 02:30,5,113.42,113.42,113.42,113.42,3
GGH08,2007-10-05 03:00,5,113.38,113.38,113.33,113.33,127
GGH08,2007-10-05 03:30,5,113.34,113.34,113.34,113.34,2
GGH08,2007-10-05 04:30,5,113.32,113.33,113.32,113.33,2
GGH08,2007-10-05 05:00,5,113.27,113.27,113.27,113.27,1
GGH08,2007-10-05 06:00,5,113.37,113.37,113.37,113.37,1
GGH08,2007-10-05 06:30,5,113.32,113.32,113.32,113.32,1
GGH08,2007-10-05 07:00,5,113.31,113.31,113.09,113.09,4
GGH08,2007-10-05 07:30,5,112.98,112.99,112.81,112.81,8
GGH08,2007-10-05 08:00,5,112.77,112.79,112.77,112.79,7
GGH08,2007-10-05 09:30,5,112.92,112.94,112.92,112.94,2
GGH08,2007-10-05 10:00,5,112.83,112.84,112.83,112.84,2
GGH08,2007-10-05 12:30,5,112.85,112.85,112.85,112.85,1
GGH08,2007-10-08 01:00,8,112.82,112.82,112.82,112.82,1
GGH08,2007-10-08 02:00,8,112.78,112.78,112.78,112.78,1
GGH08,2007-10-08 07:00,8,112.82,112.82,112.82,112.82,1
GGH08,2007-10-08 08:00,8,112.81,112.81,112.81,112.81,1
GGH08,2007-10-08 09:30,8,112.76,112.76,112.76,112.76,4
GGH08,2007-10-08 11:30,8,112.82,112.83,112.82,112.83,2
GGH08,2007-10-08 12:30,8,112.87,112.87,112.87,112.87,1
GGH08,2007-10-09 02:00,9,112.87,112.87,112.82,112.82,2
GGH08,2007-10-09 04:00,9,112.88,112.88,112.88,112.88,1
GGH08,2007-10-09 07:00,9,112.92,112.92,112.92,112.92,1
GGH08,2007-10-09 07:30,9,113,113.05,113,113.05,4
GGH08,2007-10-09 08:30,9,113.03,113.03,113.03,113.03,2
GGH08,2007-10-09 09:00,9,113.1,113.1,113.1,113.1,1
GGH08,2007-10-10 01:00,10,112.92,112.92,112.92,112.92,1
GGH08,2007-10-10 01:30,10,112.9,112.9,112.9,112.9,1
GGH08,2007-10-10 02:30,10,112.88,112.88,112.88,112.88,10
GGH08,2007-10-10 03:30,10,112.95,112.95,112.95,112.95,1
GGH08,2007-10-10 05:30,10,112.87,112.87,112.87,112.87,1
GGH08,2007-10-10 10:00,10,112.76,112.76,112.76,112.76,10
GGH08,2007-10-10 10:30,10,112.8,112.82,112.8,112.82,3
GGH08,2007-10-10 11:00,10,112.83,112.83,112.83,112.83,1
GGH08,2007-10-11 02:30,11,112.5,112.55,112.5,112.55,210
GGH08,2007-10-11 07:00,11,112.44,112.44,112.44,112.44,5
GGH08,2007-10-11 07:30,11,112.41,112.41,112.41,112.41,110
GGH08,2007-10-11 08:00,11,112.37,112.37,112.37,112.37,1
GGH08,2007-10-11 09:30,11,112.41,112.41,112.41,112.41,1
GGH08,2007-10-11 10:00,11,112.45,112.45,112.45,112.45,2
GGH08,2007-10-11 13:30,11,112.54,112.54,112.54,112.54,1
GGH08,2007-10-11 14:30,11,112.58,112.58,112.58,112.58,1
GGH08,2007-10-12 03:30,12,112.51,112.51,112.51,112.51,1
GGH08,2007-10-12 04:30,12,112.58,112.58,112.58,112.58,1
GGH08,2007-10-12 05:00,12,112.53,112.53,112.53,112.53,1
GGH08,2007-10-12 05:30,12,112.48,112.48,112.48,112.48,1
GGH08,2007-10-12 07:30,12,112.15,112.15,112.13,112.13,2
GGH08,2007-10-12 08:30,12,112.16,112.22,112.16,112.22,18
GGH08,2007-10-12 09:00,12,112.21,112.21,112.15,112.19,24
GGH08,2007-10-12 09:30,12,112.28,112.3,112.28,112.3,3
GGH08,2007-10-12 10:00,12,112.17,112.17,112.17,112.17,1
GGH08,2007-10-12 10:30,12,112.15,112.15,112.15,112.15,1
GGH08,2007-10-12 11:30,12,112.14,112.14,112.14,112.14,1
GGH08,2007-10-12 12:00,12,112.05,112.05,112.05,112.05,1
GGH08,2007-10-12 12:30,12,112.05,112.05,112.05,112.05,5
GGH08,2007-10-12 14:30,12,112.02,112.02,112.02,112.02,3
GGH08,2007-10-15 04:00,15,112.03,112.03,112.03,112.03,1
GGH08,2007-10-15 05:00,15,112.11,112.11,112.11,112.11,1
GGH08,2007-10-15 06:00,15,112.11,112.11,112.11,112.11,5
GGH08,2007-10-15 07:00,15,112.01,112.01,112.01,112.01,1
GGH08,2007-10-15 07:30,15,112,112,112,112,1
GGH08,2007-10-15 09:30,15,112.08,112.08,112.08,112.08,1
GGH08,2007-10-15 10:00,15,112.13,112.2,112.12,112.2,6
GGH08,2007-10-15 10:30,15,112.17,112.17,112.17,112.17,1
GGH08,2007-10-15 12:00,15,112.14,112.14,112.13,112.13,4
GGH08,2007-10-15 13:00,15,112.19,112.19,112.19,112.19,1
GGH08,2007-10-15 14:00,15,112.21,112.21,112.21,112.21,1
GGH08,2007-10-16 02:00,16,112.19,112.22,112.19,112.22,4
GGH08,2007-10-16 02:30,16,112.23,112.23,112.23,112.23,1
GGH08,2007-10-16 03:00,16,112.21,112.21,112.21,112.21,1
GGH08,2007-10-16 04:30,16,112.2,112.2,112.16,112.16,3
GGH08,2007-10-16 06:00,16,112.17,112.17,112.17,112.17,1
GGH08,2007-10-16 08:00,16,112.05,112.05,112.05,112.05,1
GGH08,2007-10-16 08:30,16,112.07,112.07,112.07,112.07,1
GGH08,2007-10-16 12:30,16,112.09,112.09,112.09,112.09,1
GGH08,2007-10-17 01:00,17,112.21,112.21,112.21,112.21,1
GGH08,2007-10-17 02:00,17,112.26,112.26,112.26,112.26,2
GGH08,2007-10-17 02:30,17,112.2,112.2,112.16,112.16,2
GGH08,2007-10-17 04:00,17,112.25,112.26,112.25,112.26,11
GGH08,2007-10-17 06:00,17,112.2,112.2,112.16,112.16,3
GGH08,2007-10-17 06:30,17,112.18,112.18,112.17,112.17,2
GGH08,2007-10-17 08:00,17,112.12,112.12,112.05,112.05,2
GGH08,2007-10-17 08:30,17,112.13,112.15,112.13,112.15,2
GGH08,2007-10-17 09:00,17,112.27,112.35,112.26,112.31,7
GGH08,2007-10-17 09:30,17,112.38,112.38,112.37,112.37,2
GGH08,2007-10-17 10:00,17,112.44,112.46,112.44,112.46,2
GGH08,2007-10-17 12:00,17,112.57,112.57,112.57,112.57,1
GGH08,2007-10-17 12:30,17,112.58,112.58,112.58,112.58,5
GGH08,2007-10-17 14:30,17,112.54,112.54,112.54,112.54,5
GGH08,2007-10-18 02:30,18,112.65,112.65,112.65,112.65,3
GGH08,2007-10-18 03:30,18,112.67,112.69,112.67,112.69,15
GGH08,2007-10-18 05:30,18,112.73,112.73,112.73,112.73,100
GGH08,2007-10-18 06:30,18,112.96,113,112.96,112.99,13
GGH08,2007-10-18 07:30,18,113.02,113.02,113.02,113.02,1
GGH08,2007-10-18 08:00,18,113,113,113,113,1
GGH08,2007-10-18 08:30,18,112.95,112.95,112.92,112.92,2
GGH08,2007-10-18 09:00,18,113.05,113.08,113.01,113.01,97
GGH08,2007-10-18 09:30,18,112.95,112.95,112.95,112.95,1
GGH08,2007-10-18 10:30,18,112.95,112.95,112.95,112.95,5
GGH08,2007-10-18 11:00,18,113.08,113.08,113.08,113.08,7
GGH08,2007-10-18 11:30,18,113.02,113.02,113.02,113.02,1
GGH08,2007-10-18 12:00,18,113.07,113.07,113.07,113.07,24
GGH08,2007-10-18 12:30,18,112.98,112.98,112.98,112.98,1
GGH08,2007-10-18 14:30,18,113.03,113.03,113.03,113.03,5
GGH08,2007-10-19 01:00,19,113.25,113.33,113.24,113.26,20
GGH08,2007-10-19 01:30,19,113.28,113.3,113.28,113.3,3
GGH08,2007-10-19 02:00,19,113.24,113.25,113.21,113.25,3
GGH08,2007-10-19 03:30,19,113.2,113.22,113.2,113.22,24
GGH08,2007-10-19 04:00,19,113.27,113.32,113.27,113.32,2
GGH08,2007-10-19 04:30,19,113.2,113.2,113.2,113.2,1
GGH08,2007-10-19 05:30,19,113.16,113.16,113.16,113.16,1
GGH08,2007-10-19 06:30,19,113.19,113.19,113.19,113.19,2
GGH08,2007-10-19 07:30,19,113.27,113.27,113.27,113.27,1
GGH08,2007-10-19 08:00,19,113.33,113.43,113.33,113.37,19
GGH08,2007-10-19 08:30,19,113.44,113.46,113.42,113.46,8
GGH08,2007-10-19 09:00,19,113.46,113.76,113.46,113.71,126
GGH08,2007-10-19 09:30,19,113.72,113.93,113.72,113.93,66
GGH08,2007-10-19 10:00,19,113.8,113.8,113.8,113.8,72
GGH08,2007-10-19 11:00,19,113.94,113.94,113.94,113.94,3
GGH08,2007-10-19 11:30,19,113.95,113.95,113.9,113.9,2
GGH08,2007-10-19 12:00,19,113.98,113.98,113.98,113.98,2
GGH08,2007-10-19 12:30,19,113.96,113.96,113.92,113.92,6
GGH08,2007-10-19 14:00,19,114.03,114.03,114.03,114.03,1
GGH08,2007-10-19 14:30,19,114.05,114.05,114.05,114.05,1
GGH08,2007-10-19 15:00,19,114.1,114.1,114.1,114.1,1
GGH08,2007-10-22 01:00,22,113.99,114,113.94,113.94,12
GGH08,2007-10-22 01:30,22,113.99,114.15,113.99,114,5
GGH08,2007-10-22 03:00,22,114.12,114.16,114.12,114.14,9
GGH08,2007-10-22 04:00,22,114.15,114.15,114.15,114.15,1
GGH08,2007-10-22 04:30,22,114.15,114.16,114.15,114.16,2
GGH08,2007-10-22 05:00,22,114.2,114.2,114.2,114.2,1
GGH08,2007-10-22 05:30,22,114.24,114.5,114.23,114.5,27
GGH08,2007-10-22 06:30,22,114.4,114.4,114.4,114.4,1
GGH08,2007-10-22 07:00,22,114.32,114.32,114.32,114.32,5
GGH08,2007-10-22 07:30,22,114.27,114.27,114.27,114.27,1
GGH08,2007-10-22 08:00,22,114.36,114.36,114.32,114.32,51
GGH08,2007-10-22 08:30,22,114.22,114.22,114.17,114.17,3
GGH08,2007-10-22 09:00,22,114.17,114.22,114.17,114.22,4
GGH08,2007-10-22 11:00,22,114.18,114.19,114.18,114.19,2
GGH08,2007-10-22 12:30,22,114.18,114.19,114.18,114.19,3
GGH08,2007-10-23 01:30,23,114.02,114.02,114.02,114.02,1
GGH08,2007-10-23 03:30,23,114.08,114.08,114.08,114.08,1
GGH08,2007-10-23 04:00,23,114.08,114.1,114.08,114.1,15
GGH08,2007-10-23 09:30,23,114.08,114.08,114.08,114.08,1
GGH08,2007-10-23 12:30,23,114.18,114.18,114.18,114.18,3
GGH08,2007-10-23 14:00,23,114.18,114.18,114.18,114.18,1
GGH08,2007-10-24 01:00,24,114.23,114.23,114.23,114.23,1
GGH08,2007-10-24 01:30,24,114.24,114.24,114.24,114.24,1
GGH08,2007-10-24 02:00,24,114.28,114.37,114.28,114.34,12
GGH08,2007-10-24 03:00,24,114.31,114.32,114.31,114.32,3
GGH08,2007-10-24 03:30,24,114.3,114.33,114.3,114.33,9
GGH08,2007-10-24 04:30,24,114.28,114.28,114.28,114.28,2
GGH08,2007-10-24 06:00,24,114.38,114.38,114.38,114.38,1
GGH08,2007-10-24 06:30,24,114.38,114.38,114.38,114.38,1
GGH08,2007-10-24 07:00,24,114.33,114.33,114.33,114.33,2
GGH08,2007-10-24 09:30,24,114.44,114.44,114.44,114.44,3
GGH08,2007-10-24 10:00,24,114.48,114.68,114.48,114.59,21
GGH08,2007-10-24 10:30,24,114.58,114.58,114.56,114.56,6
GGH08,2007-10-24 11:00,24,114.49,114.49,114.49,114.49,2
GGH08,2007-10-24 11:30,24,114.53,114.57,114.53,114.57,3
GGH08,2007-10-24 13:00,24,114.61,114.61,114.61,114.61,1
GGH08,2007-10-24 14:00,24,114.49,114.49,114.49,114.49,4
GGH08,2007-10-24 14:30,24,114.48,114.48,114.48,114.48,2
GGH08,2007-10-25 01:00,25,114.52,114.55,114.52,114.55,3
GGH08,2007-10-25 02:00,25,114.44,114.44,114.44,114.44,3
GGH08,2007-10-25 02:30,25,114.5,114.5,114.5,114.5,1
GGH08,2007-10-25 03:00,25,114.34,114.34,114.34,114.34,1
GGH08,2007-10-25 04:00,25,114.33,114.33,114.33,114.33,1
GGH08,2007-10-25 07:00,25,114.42,114.54,114.42,114.54,21
GGH08,2007-10-25 11:00,25,114.55,114.55,114.55,114.55,1
GGH08,2007-10-25 11:30,25,114.54,114.54,114.53,114.53,2
GGH08,2007-10-25 13:00,25,114.53,114.53,114.53,114.53,1
GGH08,2007-10-25 14:30,25,114.44,114.44,114.44,114.44,1
GGH08,2007-10-26 04:00,26,114.42,114.42,114.42,114.42,1
GGH08,2007-10-26 05:30,26,114.46,114.46,114.46,114.46,2
GGH08,2007-10-26 06:30,26,114.49,114.49,114.49,114.49,1
GGH08,2007-10-26 08:30,26,114.2,114.2,114.2,114.2,1
GGH08,2007-10-26 10:00,26,114.24,114.24,114.24,114.24,1
GGH08,2007-10-26 12:30,26,114.39,114.39,114.39,114.39,1
GGH08,2007-10-29 03:00,29,114.34,114.34,114.34,114.34,1
GGH08,2007-10-29 04:00,29,114.25,114.25,114.25,114.25,3
GGH08,2007-10-29 08:00,29,114.33,114.33,114.33,114.33,8
GGH08,2007-10-29 08:30,29,114.3,114.3,114.3,114.3,1
GGH08,2007-10-29 09:30,29,114.35,114.35,114.35,114.35,1
GGH08,2007-10-29 11:00,29,114.31,114.31,114.31,114.31,400
GGH08,2007-10-29 11:30,29,114.35,114.36,114.35,114.36,58
GGH08,2007-10-30 04:30,30,114.21,114.21,114.21,114.21,1
GGH08,2007-10-30 07:00,30,114.23,114.23,114.23,114.23,2
GGH08,2007-10-30 07:30,30,114.23,114.23,114.22,114.22,3
GGH08,2007-10-30 08:00,30,114.2,114.2,114.2,114.2,7
GGH08,2007-10-30 10:00,30,114.17,114.23,114.17,114.23,223
GGH08,2007-10-30 10:30,30,114.29,114.29,114.29,114.29,11
GGH08,2007-10-30 14:00,30,114.3,114.3,114.3,114.3,1
GGH08,2007-10-31 04:30,31,114.18,114.18,114.18,114.18,1
GGH08,2007-10-31 05:30,31,113.91,113.91,113.82,113.84,23
GGH08,2007-10-31 06:30,31,113.89,113.89,113.89,113.89,8
GGH08,2007-10-31 07:00,31,113.87,113.87,113.63,113.63,4
GGH08,2007-10-31 07:30,31,113.55,113.55,113.54,113.54,3
GGH08,2007-10-31 08:00,31,113.65,113.68,113.65,113.66,3
GGH08,2007-10-31 09:00,31,113.81,113.85,113.81,113.85,4
GGH08,2007-10-31 11:30,31,113.74,113.74,113.74,113.74,2
GGH08,2007-10-31 13:00,31,113.54,113.54,113.41,113.41,20
GGH08,2007-10-31 15:00,31,113.38,113.38,113.38,113.38,1
GGH08,2007-11-01 02:00,1,113.24,113.24,113.19,113.19,9
GGH08,2007-11-01 02:30,1,113.27,113.27,113.18,113.18,3
GGH08,2007-11-01 03:00,1,113.1,113.1,113.08,113.1,11
GGH08,2007-11-01 03:30,1,113.11,113.14,113.11,113.14,8
GGH08,2007-11-01 04:00,1,113.13,113.13,113.13,113.13,2
GGH08,2007-11-01 04:30,1,113.13,113.13,113.13,113.13,1
GGH08,2007-11-01 05:00,1,113.11,113.16,113.11,113.16,3
GGH08,2007-11-01 07:00,1,113.28,113.3,113.28,113.3,51
GGH08,2007-11-01 07:30,1,113.38,113.55,113.38,113.55,59
GGH08,2007-11-01 08:30,1,113.74,113.74,113.74,113.74,4
GGH08,2007-11-01 09:00,1,113.97,114,113.96,114,34
GGH08,2007-11-01 09:30,1,113.96,113.96,113.96,113.96,1
GGH08,2007-11-01 10:30,1,113.95,113.95,113.95,113.95,3
GGH08,2007-11-01 11:30,1,114.05,114.05,114.05,114.05,1
GGH08,2007-11-01 12:00,1,114.12,114.12,114.12,114.12,3
GGH08,2007-11-01 12:30,1,114.12,114.12,114.06,114.11,24
GGH08,2007-11-01 13:00,1,114.1,114.1,114.1,114.1,1
GGH08,2007-11-02 02:00,2,114.2,114.2,114.2,114.2,31
GGH08,2007-11-02 03:00,2,114.14,114.14,114.14,114.14,1
GGH08,2007-11-02 03:30,2,114.05,114.05,114.05,114.05,30
GGH08,2007-11-02 04:00,2,114.02,114.02,114.02,114.02,1
GGH08,2007-11-02 05:00,2,114.13,114.13,114.13,114.13,1
GGH08,2007-11-02 05:30,2,114.15,114.15,114.15,114.15,2
GGH08,2007-11-02 06:30,2,114.1,114.1,114.1,114.1,1
GGH08,2007-11-02 07:00,2,114.05,114.27,113.99,113.99,40
GGH08,2007-11-02 07:30,2,114,114,113.9,113.9,6
GGH08,2007-11-02 08:00,2,113.85,113.85,113.85,113.85,5
GGH08,2007-11-02 08:30,2,113.93,114.42,113.93,114.36,105
GGH08,2007-11-02 09:00,2,114.5,114.54,114.37,114.37,23
GGH08,2007-11-02 09:30,2,114.35,114.35,114.35,114.35,30
GGH08,2007-11-02 10:00,2,114.35,114.44,114.35,114.44,22
GGH08,2007-11-02 10:30,2,114.44,114.44,114.44,114.44,1
GGH08,2007-11-02 11:00,2,114.35,114.35,114.28,114.28,3
GGH08,2007-11-02 12:00,2,114.31,114.31,114.31,114.31,1
GGH08,2007-11-02 12:30,2,114.33,114.33,114.33,114.33,1
GGH08,2007-11-02 14:30,2,114.26,114.26,114.26,114.26,1
GGH08,2007-11-05 01:00,5,114.34,114.34,114.34,114.34,1
GGH08,2007-11-05 01:30,5,114.38,114.45,114.38,114.45,8
GGH08,2007-11-05 02:00,5,114.52,114.55,114.49,114.49,5
GGH08,2007-11-05 02:30,5,114.43,114.43,114.43,114.43,1
GGH08,2007-11-05 03:30,5,114.51,114.51,114.51,114.51,92
GGH08,2007-11-05 04:00,5,114.6,114.6,114.56,114.58,5
GGH08,2007-11-05 04:30,5,114.58,114.58,114.58,114.58,1
GGH08,2007-11-05 05:00,5,114.57,114.57,114.57,114.57,1
GGH08,2007-11-05 05:30,5,114.54,114.58,114.54,114.58,2
GGH08,2007-11-05 06:30,5,114.45,114.45,114.43,114.43,4
GGH08,2007-11-05 07:30,5,114.46,114.46,114.35,114.35,3
GGH08,2007-11-05 08:00,5,114.45,114.49,114.45,114.49,8
GGH08,2007-11-05 09:00,5,114.35,114.46,114.35,114.46,11
GGH08,2007-11-05 09:30,5,114.34,114.36,114.34,114.36,2
GGH08,2007-11-05 13:00,5,114.4,114.4,114.4,114.4,1
GGH08,2007-11-05 13:30,5,114.46,114.46,114.43,114.43,3
GGH08,2007-11-05 14:00,5,114.36,114.36,114.35,114.35,2
GGH08,2007-11-05 14:30,5,114.29,114.29,114.29,114.29,1
GGH08,2007-11-06 01:30,6,114.11,114.11,114.11,114.11,6
GGH08,2007-11-06 02:30,6,114.12,114.12,114.12,114.12,1
GGH08,2007-11-06 03:00,6,114.17,114.2,114.17,114.2,2
GGH08,2007-11-06 04:00,6,114.17,114.17,114.17,114.17,180
GGH08,2007-11-06 04:30,6,114.19,114.27,114.19,114.27,3
GGH08,2007-11-06 05:30,6,114.27,114.27,114.27,114.27,1
GGH08,2007-11-06 06:00,6,114.24,114.24,114.24,114.24,129
GGH08,2007-11-06 07:30,6,114.18,114.18,114.13,114.18,504
GGH08,2007-11-06 08:30,6,114.08,114.14,114.08,114.14,5
GGH08,2007-11-06 09:00,6,114.08,114.12,114.08,114.12,2
GGH08,2007-11-06 09:30,6,114.19,114.19,114.19,114.19,4
GGH08,2007-11-06 10:00,6,114.2,114.26,114.2,114.26,5
GGH08,2007-11-06 10:30,6,114.36,114.36,114.28,114.28,3
GGH08,2007-11-06 12:00,6,114.25,114.25,114.25,114.25,1
GGH08,2007-11-07 01:00,7,114.32,114.33,114.32,114.33,2
GGH08,2007-11-07 01:30,7,114.27,114.27,114.27,114.27,1
GGH08,2007-11-07 03:00,7,114.39,114.39,114.39,114.39,25
GGH08,2007-11-07 03:30,7,114.49,114.56,114.49,114.49,9
GGH08,2007-11-07 04:00,7,114.51,114.59,114.51,114.55,8
GGH08,2007-11-07 04:30,7,114.52,114.55,114.52,114.55,4
GGH08,2007-11-07 05:00,7,114.5,114.5,114.5,114.5,3
GGH08,2007-11-07 05:30,7,114.63,114.75,114.63,114.74,108
GGH08,2007-11-07 06:00,7,114.74,114.78,114.71,114.74,158
GGH08,2007-11-07 07:00,7,114.71,114.8,114.65,114.65,13
GGH08,2007-11-07 07:30,7,114.59,114.67,114.59,114.65,7
GGH08,2007-11-07 08:00,7,114.58,114.58,114.58,114.58,67
GGH08,2007-11-07 08:30,7,114.51,114.54,114.5,114.54,259
GGH08,2007-11-07 09:30,7,114.65,114.65,114.6,114.6,51
GGH08,2007-11-07 10:30,7,114.51,114.51,114.51,114.51,1
GGH08,2007-11-07 12:00,7,114.67,114.67,114.65,114.65,2
GGH08,2007-11-07 13:30,7,114.64,114.65,114.64,114.65,9
GGH08,2007-11-07 14:30,7,114.7,114.75,114.7,114.75,4
GGH08,2007-11-08 01:00,8,114.77,114.89,114.77,114.87,58
GGH08,2007-11-08 01:30,8,114.86,114.86,114.86,114.86,3
GGH08,2007-11-08 02:00,8,114.81,114.81,114.81,114.81,1
GGH08,2007-11-08 03:00,8,114.72,114.72,114.71,114.71,3
GGH08,2007-11-08 03:30,8,114.68,114.68,114.67,114.67,2
GGH08,2007-11-08 04:00,8,114.67,114.67,114.67,114.67,1
GGH08,2007-11-08 04:30,8,114.71,114.71,114.71,114.71,1
GGH08,2007-11-08 05:00,8,114.62,114.62,114.56,114.56,4
GGH08,2007-11-08 05:30,8,114.63,114.64,114.59,114.64,32
GGH08,2007-11-08 06:00,8,114.54,114.54,114.54,114.54,1
GGH08,2007-11-08 06:30,8,114.52,114.52,114.52,114.52,1
GGH08,2007-11-08 07:00,8,114.55,114.55,114.55,114.55,1
GGH08,2007-11-08 07:30,8,114.5,114.5,114.46,114.46,2
GGH08,2007-11-08 08:30,8,114.75,114.75,114.75,114.75,30
GGH08,2007-11-08 09:00,8,114.67,114.83,114.67,114.72,11
GGH08,2007-11-08 09:30,8,114.81,114.81,114.81,114.81,5
GGH08,2007-11-08 10:30,8,114.8,114.85,114.8,114.85,4
GGH08,2007-11-08 11:30,8,114.87,114.9,114.87,114.9,14
GGH08,2007-11-08 12:00,8,114.91,114.94,114.85,114.88,11
GGH08,2007-11-08 12:30,8,114.83,114.83,114.83,114.83,1
GGH08,2007-11-08 13:30,8,114.91,114.93,114.91,114.93,9
GGH08,2007-11-08 14:00,8,114.83,114.83,114.71,114.71,5
GGH08,2007-11-08 14:30,8,114.71,114.71,114.71,114.71,1
GGH08,2007-11-09 01:00,9,114.76,114.76,114.74,114.74,2
GGH08,2007-11-09 01:30,9,114.73,114.73,114.73,114.73,1
GGH08,2007-11-09 02:30,9,114.71,114.71,114.71,114.71,1
GGH08,2007-11-09 03:00,9,114.69,114.69,114.64,114.64,2
GGH08,2007-11-09 03:30,9,114.7,114.7,114.7,114.7,1
GGH08,2007-11-09 04:00,9,114.77,114.85,114.76,114.85,34
GGH08,2007-11-09 04:30,9,114.86,114.98,114.85,114.89,64
GGH08,2007-11-09 05:00,9,114.95,115.04,114.95,114.99,146
GGH08,2007-11-09 05:30,9,115.01,115.15,115.01,115.15,255
GGH08,2007-11-09 06:00,9,115.12,115.13,115,115.05,10
GGH08,2007-11-09 06:30,9,115.02,115.02,115.02,115.02,1
GGH08,2007-11-09 07:00,9,115.06,115.06,115.01,115.01,10
GGH08,2007-11-09 07:30,9,115.03,115.03,114.94,114.94,265
GGH08,2007-11-09 08:00,9,115.03,115.11,115.03,115.1,19
GGH08,2007-11-09 08:30,9,115.08,115.2,115.08,115.16,210
GGH08,2007-11-09 09:30,9,115.04,115.11,115.04,115.1,7
GGH08,2007-11-09 10:00,9,115.19,115.19,115.1,115.1,10
GGH08,2007-11-09 10:30,9,115.13,115.13,115.11,115.11,3
GGH08,2007-11-09 11:00,9,115.11,115.11,115.11,115.11,63
GGH08,2007-11-09 11:30,9,115.07,115.09,115.07,115.09,4
GGH08,2007-11-09 12:30,9,115.11,115.11,115.11,115.11,11
GGH08,2007-11-09 13:30,9,115.03,115.03,115.03,115.03,1
GGH08,2007-11-09 14:30,9,115.06,115.06,115.06,115.06,3
GGH08,2007-11-12 01:00,12,115.18,115.21,115.1,115.14,12
GGH08,2007-11-12 01:30,12,115.14,115.14,115.14,115.14,1
GGH08,2007-11-12 02:00,12,115.11,115.11,115.11,115.11,2
GGH08,2007-11-12 02:30,12,115.09,115.09,115.05,115.05,4
GGH08,2007-11-12 03:00,12,114.95,114.98,114.95,114.98,3
GGH08,2007-11-12 03:30,12,114.97,114.97,114.97,114.97,1
GGH08,2007-11-12 04:30,12,114.99,114.99,114.99,114.99,2
GGH08,2007-11-12 05:00,12,115.03,115.09,115.03,115.09,3
GGH08,2007-11-12 06:00,12,115.17,115.29,115.17,115.29,524
GGH08,2007-11-12 07:00,12,115.12,115.12,115.1,115.1,11
GGH08,2007-11-12 09:00,12,115.12,115.12,115.06,115.06,13
GGH08,2007-11-12 10:00,12,115.03,115.03,115.01,115.01,16
GGH08,2007-11-12 10:30,12,114.99,114.99,114.99,114.99,202
GGH08,2007-11-12 11:30,12,114.96,114.96,114.96,114.96,10
GGH08,2007-11-12 14:00,12,115.05,115.05,115.05,115.05,2
GGH08,2007-11-12 14:30,12,115.1,115.15,115.1,115.15,4
GGH08,2007-11-13 01:00,13,115.02,115.02,115.02,115.02,2
GGH08,2007-11-13 01:30,13,114.9,114.9,114.88,114.88,5
GGH08,2007-11-13 02:00,13,114.81,114.85,114.78,114.85,8
GGH08,2007-11-13 02:30,13,114.88,114.88,114.85,114.85,35
GGH08,2007-11-13 04:00,13,115.07,115.07,115.04,115.04,2
GGH08,2007-11-13 08:00,13,114.85,114.91,114.85,114.91,3
GGH08,2007-11-13 09:00,13,114.82,114.83,114.81,114.81,8
GGH08,2007-11-13 09:30,13,114.81,114.81,114.81,114.81,1
GGH08,2007-11-13 10:00,13,114.78,114.78,114.78,114.78,5
GGH08,2007-11-13 10:30,13,114.8,114.8,114.8,114.8,18
GGH08,2007-11-13 11:00,13,114.73,114.73,114.71,114.71,11
GGH08,2007-11-13 11:30,13,114.76,114.76,114.76,114.76,5
GGH08,2007-11-13 12:00,13,114.77,114.77,114.77,114.77,5
GGH08,2007-11-13 13:30,13,114.68,114.68,114.65,114.65,12
GGH08,2007-11-13 14:30,13,114.61,114.61,114.61,114.61,2
GGH08,2007-11-14 01:00,14,114.46,114.46,114.39,114.39,7
GGH08,2007-11-14 01:30,14,114.3,114.39,114.3,114.39,308
GGH08,2007-11-14 02:00,14,114.41,114.41,114.41,114.41,1
GGH08,2007-11-14 02:30,14,114.45,114.45,114.45,114.45,1
GGH08,2007-11-14 03:00,14,114.36,114.36,114.36,114.36,226
GGH08,2007-11-14 03:30,14,114.33,114.33,114.29,114.29,5
GGH08,2007-11-14 04:00,14,114.34,114.39,114.34,114.39,502
GGH08,2007-11-14 04:30,14,114.35,114.35,114.35,114.35,1
GGH08,2007-11-14 05:00,14,114.5,114.54,114.5,114.54,28
GGH08,2007-11-14 05:30,14,114.55,114.59,114.55,114.59,3
GGH08,2007-11-14 06:00,14,114.6,114.6,114.59,114.59,2
GGH08,2007-11-14 06:30,14,114.64,114.66,114.62,114.62,151
GGH08,2007-11-14 07:00,14,114.62,114.62,114.58,114.58,101
GGH08,2007-11-14 07:30,14,114.51,114.53,114.51,114.53,3
GGH08,2007-11-14 08:30,14,114.48,114.53,114.48,114.53,3
GGH08,2007-11-14 09:00,14,114.58,114.58,114.54,114.54,52
GGH08,2007-11-14 10:00,14,114.6,114.6,114.6,114.6,1
GGH08,2007-11-14 11:30,14,114.57,114.57,114.57,114.57,1
GGH08,2007-11-14 13:00,14,114.57,114.57,114.57,114.57,2
GGH08,2007-11-14 13:30,14,114.57,114.61,114.57,114.61,12
GGH08,2007-11-14 14:00,14,114.61,114.61,114.61,114.61,3
GGH08,2007-11-14 14:30,14,114.66,114.66,114.66,114.66,1
GGH08,2007-11-15 01:00,15,114.66,114.66,114.54,114.55,8
GGH08,2007-11-15 01:30,15,114.53,114.59,114.53,114.59,15
GGH08,2007-11-15 02:00,15,114.55,114.62,114.53,114.62,3
GGH08,2007-11-15 02:30,15,114.65,114.73,114.65,114.73,2
GGH08,2007-11-15 03:30,15,114.68,114.68,114.66,114.66,3
GGH08,2007-11-15 04:00,15,114.71,114.75,114.71,114.75,15
GGH08,2007-11-15 04:30,15,114.75,114.75,114.75,114.75,1
GGH08,2007-11-15 05:00,15,114.66,114.66,114.66,114.66,25
GGH08,2007-11-15 05:30,15,114.68,114.68,114.68,114.68,20
GGH08,2007-11-15 06:00,15,114.68,114.68,114.68,114.68,5
GGH08,2007-11-15 07:00,15,114.72,114.72,114.72,114.72,1
GGH08,2007-11-15 07:30,15,114.78,114.8,114.78,114.8,125
GGH08,2007-11-15 08:30,15,114.8,114.8,114.8,114.8,80
GGH08,2007-11-15 09:00,15,114.76,114.76,114.76,114.76,8
GGH08,2007-11-15 09:30,15,114.78,114.79,114.78,114.79,4
GGH08,2007-11-15 10:00,15,114.8,114.81,114.8,114.8,351
GGH08,2007-11-15 10:30,15,114.82,114.82,114.8,114.81,5
GGH08,2007-11-15 11:00,15,114.8,114.82,114.79,114.82,118
GGH08,2007-11-15 11:30,15,114.88,114.89,114.88,114.89,49
GGH08,2007-11-15 12:00,15,114.84,114.84,114.84,114.84,20
GGH08,2007-11-15 12:30,15,114.91,114.91,114.91,114.91,1
GGH08,2007-11-15 13:00,15,114.93,114.98,114.93,114.98,4
GGH08,2007-11-15 13:30,15,114.98,115.03,114.98,115.03,3
GGH08,2007-11-15 14:30,15,115.02,115.05,115,115,4
GGH08,2007-11-16 01:00,16,115.06,115.06,114.98,114.98,625
GGH08,2007-11-16 01:30,16,115,115,114.95,114.95,2
GGH08,2007-11-16 02:00,16,115,115,114.9,114.9,50
GGH08,2007-11-16 02:30,16,115.01,115.01,114.95,114.95,4
GGH08,2007-11-16 03:00,16,114.92,114.92,114.92,114.92,35
GGH08,2007-11-16 03:30,16,115.05,115.1,115.05,115.1,12
GGH08,2007-11-16 04:00,16,115.13,115.22,115.13,115.22,33
GGH08,2007-11-16 05:00,16,115.18,115.18,115.1,115.1,11
GGH08,2007-11-16 06:30,16,115.1,115.1,115.1,115.1,3
GGH08,2007-11-16 07:30,16,114.93,114.93,114.87,114.87,96
GGH08,2007-11-16 08:00,16,115.02,115.02,114.8,114.87,1014
GGH08,2007-11-16 08:30,16,114.95,114.98,114.95,114.98,2
GGH08,2007-11-16 09:30,16,115.02,115.02,115.02,115.02,1
GGH08,2007-11-16 10:00,16,114.97,115,114.97,115,6
GGH08,2007-11-16 10:30,16,114.91,114.91,114.88,114.88,2
GGH08,2007-11-16 11:00,16,114.87,114.87,114.87,114.87,1
GGH08,2007-11-16 11:30,16,114.9,114.9,114.88,114.88,2
GGH08,2007-11-16 14:00,16,114.9,114.9,114.9,114.9,1
GGH08,2007-11-16 14:30,16,114.89,114.89,114.89,114.89,1
GGH08,2007-11-19 01:30,19,114.81,114.81,114.81,114.81,1
GGH08,2007-11-19 02:00,19,114.97,114.99,114.97,114.99,2
GGH08,2007-11-19 02:30,19,114.92,114.92,114.92,114.92,1
GGH08,2007-11-19 03:30,19,114.96,115.05,114.96,115.05,29
GGH08,2007-11-19 04:00,19,115.05,115.09,115.04,115.09,105
GGH08,2007-11-19 04:30,19,115.12,115.17,115.12,115.15,245
GGH08,2007-11-19 05:00,19,115.17,115.21,115.16,115.21,395
GGH08,2007-11-19 05:30,19,115.17,115.21,115.17,115.21,106
GGH08,2007-11-19 06:30,19,115.24,115.26,115.23,115.23,55
GGH08,2007-11-19 07:30,19,115.14,115.14,115.14,115.14,2
GGH08,2007-11-19 08:00,19,115.15,115.15,115.15,115.15,2
GGH08,2007-11-19 08:30,19,115.18,115.25,115.18,115.19,641
GGH08,2007-11-19 09:00,19,115.27,115.34,115.27,115.3,29
GGH08,2007-11-19 09:30,19,115.33,115.4,115.33,115.4,2790
GGH08,2007-11-19 10:00,19,115.38,115.52,115.36,115.36,221
GGH08,2007-11-19 10:30,19,115.35,115.35,115.35,115.35,26
GGH08,2007-11-19 11:00,19,115.38,115.38,115.38,115.38,100
GGH08,2007-11-19 11:30,19,115.36,115.37,115.36,115.37,199
GGH08,2007-11-19 12:00,19,115.42,115.55,115.42,115.51,79
GGH08,2007-11-19 12:30,19,115.58,115.65,115.58,115.65,8
GGH08,2007-11-19 13:00,19,115.7,115.7,115.53,115.53,11
GGH08,2007-11-19 13:30,19,115.46,115.46,115.46,115.46,2
GGH08,2007-11-19 14:00,19,115.56,115.56,115.56,115.56,2
GGH08,2007-11-19 14:30,19,115.59,115.61,115.59,115.61,9
GGH08,2007-11-20 01:00,20,115.43,115.43,115.34,115.36,25
GGH08,2007-11-20 01:30,20,115.33,115.52,115.33,115.52,34
GGH08,2007-11-20 02:00,20,115.43,115.43,115.32,115.35,16
GGH08,2007-11-20 02:30,20,115.4,115.46,115.4,115.44,38
GGH08,2007-11-20 03:00,20,115.54,115.54,115.5,115.53,24
GGH08,2007-11-20 03:30,20,115.5,115.5,115.46,115.49,1491
GGH08,2007-11-20 04:00,20,115.55,115.6,115.48,115.51,156
GGH08,2007-11-20 04:30,20,115.49,115.49,115.44,115.45,1560
GGH08,2007-11-20 05:00,20,115.5,115.5,115.41,115.41,25
GGH08,2007-11-20 05:30,20,115.39,115.44,115.39,115.44,2153
GGH08,2007-11-20 06:00,20,115.48,115.48,115.4,115.42,178
GGH08,2007-11-20 06:30,20,115.49,115.53,115.49,115.51,52
GGH08,2007-11-20 07:00,20,115.46,115.46,115.42,115.42,54
GGH08,2007-11-20 07:30,20,115.44,115.56,115.44,115.53,353
GGH08,2007-11-20 08:00,20,115.49,115.51,115.45,115.51,105
GGH08,2007-11-20 08:30,20,115.55,115.6,115.35,115.35,27
GGH08,2007-11-20 09:00,20,115.35,115.35,115.27,115.35,213
GGH08,2007-11-20 09:30,20,115.33,115.33,115.2,115.2,118
GGH08,2007-11-20 10:00,20,115.22,115.22,115.18,115.18,28
GGH08,2007-11-20 10:30,20,115.3,115.3,115.3,115.3,1
GGH08,2007-11-20 12:00,20,115.43,115.52,115.43,115.49,5
GGH08,2007-11-20 12:30,20,115.4,115.4,115.4,115.4,3
GGH08,2007-11-20 13:00,20,115.51,115.56,115.51,115.56,7
GGH08,2007-11-20 13:30,20,115.56,115.56,115.45,115.45,12
GGH08,2007-11-20 14:00,20,115.48,115.48,115.36,115.36,2
GGH08,2007-11-21 01:00,21,115.62,115.65,115.53,115.53,134
GGH08,2007-11-21 01:30,21,115.52,115.52,115.45,115.47,612
GGH08,2007-11-21 02:00,21,115.52,115.75,115.52,115.65,571
GGH08,2007-11-21 02:30,21,115.67,115.7,115.63,115.68,201
GGH08,2007-11-21 03:00,21,115.73,115.74,115.72,115.73,56
GGH08,2007-11-21 03:30,21,115.7,115.81,115.7,115.81,836
GGH08,2007-11-21 04:00,21,115.78,115.86,115.76,115.78,1081
GGH08,2007-11-21 04:30,21,115.73,115.73,115.73,115.73,2
GGH08,2007-11-21 05:00,21,115.74,115.75,115.71,115.71,160
GGH08,2007-11-21 05:30,21,115.77,115.77,115.77,115.77,20
GGH08,2007-11-21 06:00,21,115.69,115.83,115.68,115.83,9
GGH08,2007-11-21 06:30,21,115.81,115.81,115.78,115.8,1607
GGH08,2007-11-21 07:00,21,115.75,115.78,115.75,115.78,1019
GGH08,2007-11-21 07:30,21,115.78,115.8,115.62,115.64,17
GGH08,2007-11-21 08:00,21,115.64,115.73,115.64,115.73,61
GGH08,2007-11-21 08:30,21,115.8,115.8,115.79,115.79,8
GGH08,2007-11-21 09:00,21,115.74,115.75,115.66,115.66,301
GGH08,2007-11-21 09:30,21,115.75,115.78,115.71,115.78,433
GGH08,2007-11-21 10:00,21,115.83,115.83,115.66,115.68,135
GGH08,2007-11-21 10:30,21,115.67,115.72,115.67,115.72,36
GGH08,2007-11-21 11:00,21,115.75,115.75,115.75,115.75,50
GGH08,2007-11-21 11:30,21,115.67,115.67,115.67,115.67,2
GGH08,2007-11-21 12:00,21,115.67,115.67,115.67,115.67,1
GGH08,2007-11-21 13:30,21,115.69,115.69,115.69,115.69,3
GGH08,2007-11-21 14:00,21,115.65,115.65,115.65,115.65,1
GGH08,2007-11-21 14:30,21,115.7,115.7,115.7,115.7,2
GGH08,2007-11-22 02:00,22,115.58,115.64,115.58,115.63,67
GGH08,2007-11-22 02:30,22,115.67,115.74,115.67,115.7,77
GGH08,2007-11-22 03:00,22,115.67,115.67,115.67,115.67,500
GGH08,2007-11-22 03:30,22,115.68,115.68,115.68,115.68,6
GGH08,2007-11-22 04:00,22,115.66,115.66,115.66,115.66,2
GGH08,2007-11-22 05:00,22,115.71,115.74,115.71,115.74,105
GGH08,2007-11-22 05:30,22,115.73,115.74,115.73,115.74,27
GGH08,2007-11-22 06:00,22,115.71,115.71,115.71,115.71,1
GGH08,2007-11-22 06:30,22,115.69,115.74,115.68,115.68,398
GGH08,2007-11-22 07:00,22,115.73,115.77,115.73,115.77,20
GGH08,2007-11-22 07:30,22,115.72,115.72,115.72,115.72,14
GGH08,2007-11-22 08:00,22,115.72,115.72,115.72,115.72,1
GGH08,2007-11-22 08:30,22,115.74,115.74,115.74,115.74,5
GGH08,2007-11-22 09:00,22,115.79,115.8,115.79,115.8,23
GGH08,2007-11-22 09:30,22,115.8,115.81,115.78,115.81,24
GGH08,2007-11-22 10:00,22,115.8,115.83,115.8,115.83,29
GGH08,2007-11-22 11:00,22,115.79,115.82,115.79,115.82,8
GGH08,2007-11-22 11:30,22,115.79,115.79,115.79,115.79,5
GGH08,2007-11-22 12:00,22,115.81,115.81,115.81,115.81,15
GGH08,2007-11-22 12:30,22,115.87,115.9,115.87,115.9,2
GGH08,2007-11-22 13:00,22,115.86,115.86,115.86,115.86,3
GGH08,2007-11-22 14:30,22,115.84,115.84,115.84,115.84,1
GGH08,2007-11-23 01:00,23,115.84,115.95,115.84,115.95,27
GGH08,2007-11-23 01:30,23,115.95,115.98,115.92,115.93,195
GGH08,2007-11-23 02:00,23,115.95,115.96,115.84,115.84,119
GGH08,2007-11-23 02:30,23,115.85,115.9,115.83,115.89,215
GGH08,2007-11-23 03:00,23,115.82,115.82,115.8,115.82,208
GGH08,2007-11-23 03:30,23,115.83,115.83,115.7,115.7,609
GGH08,2007-11-23 04:00,23,115.74,115.74,115.63,115.66,107
GGH08,2007-11-23 04:30,23,115.67,115.67,115.55,115.56,114
GGH08,2007-11-23 05:00,23,115.59,115.6,115.59,115.6,26
GGH08,2007-11-23 05:30,23,115.62,115.63,115.54,115.55,172
GGH08,2007-11-23 06:00,23,115.53,115.64,115.53,115.64,43
GGH08,2007-11-23 06:30,23,115.6,115.62,115.5,115.5,1078
GGH08,2007-11-23 07:00,23,115.53,115.57,115.53,115.57,170
GGH08,2007-11-23 07:30,23,115.49,115.6,115.49,115.6,252
GGH08,2007-11-23 08:00,23,115.53,115.6,115.53,115.6,33
GGH08,2007-11-23 08:30,23,115.55,115.65,115.55,115.61,1349
GGH08,2007-11-23 09:00,23,115.59,115.59,115.55,115.58,2012
GGH08,2007-11-23 09:30,23,115.62,115.65,115.62,115.62,131
GGH08,2007-11-23 10:00,23,115.66,115.73,115.66,115.72,291
GGH08,2007-11-23 10:30,23,115.7,115.7,115.7,115.7,1
GGH08,2007-11-23 11:00,23,115.69,115.69,115.69,115.69,10
GGH08,2007-11-23 11:30,23,115.69,115.69,115.69,115.69,1
GGH08,2007-11-23 12:30,23,115.72,115.72,115.72,115.72,1
GGH08,2007-11-23 13:30,23,115.73,115.73,115.73,115.73,1
GGH08,2007-11-23 14:30,23,115.71,115.71,115.71,115.71,1
GGH08,2007-11-26 01:00,26,115.61,115.61,115.46,115.49,1157
GGH08,2007-11-26 01:30,26,115.56,115.56,115.37,115.37,41
GGH08,2007-11-26 02:00,26,115.44,115.51,115.44,115.5,72
GGH08,2007-11-26 02:30,26,115.54,115.54,115.5,115.5,338
GGH08,2007-11-26 03:00,26,115.45,115.46,115.45,115.46,177
GGH08,2007-11-26 04:00,26,115.48,115.52,115.47,115.52,263
GGH08,2007-11-26 04:30,26,115.5,115.5,115.46,115.49,233
GGH08,2007-11-26 05:00,26,115.53,115.53,115.48,115.52,304
GGH08,2007-11-26 05:30,26,115.52,115.52,115.49,115.49,71
GGH08,2007-11-26 06:00,26,115.52,115.52,115.51,115.51,110
GGH08,2007-11-26 06:30,26,115.55,115.6,115.55,115.57,395
GGH08,2007-11-26 07:00,26,115.58,115.62,115.58,115.62,35
GGH08,2007-11-26 07:30,26,115.64,115.79,115.64,115.74,5828
GGH08,2007-11-26 08:00,26,115.74,115.77,115.66,115.68,3387
GGH08,2007-11-26 08:30,26,115.69,115.7,115.6,115.6,3363
GGH08,2007-11-26 09:00,26,115.58,115.67,115.58,115.67,5839
GGH08,2007-11-26 09:30,26,115.67,115.68,115.63,115.66,1480
GGH08,2007-11-26 10:00,26,115.66,115.73,115.63,115.72,446
GGH08,2007-11-26 10:30,26,115.67,115.7,115.67,115.7,7
GGH08,2007-11-26 11:00,26,115.72,115.72,115.72,115.72,28
GGH08,2007-11-26 11:30,26,115.67,115.68,115.66,115.67,15
GGH08,2007-11-26 12:00,26,115.75,115.85,115.75,115.84,34
GGH08,2007-11-26 12:30,26,115.8,115.94,115.8,115.94,21
GGH08,2007-11-26 13:00,26,115.93,116.09,115.93,116.03,54
GGH08,2007-11-26 13:30,26,116.05,116.2,116.05,116.2,1945
GGH08,2007-11-26 14:00,26,116.19,116.33,116.19,116.28,32
GGH08,2007-11-26 14:30,26,116.27,116.32,116.22,116.32,8
GGH08,2007-11-27 01:00,27,116.02,116.02,115.91,115.94,71
GGH08,2007-11-27 01:30,27,115.91,115.97,115.87,115.91,291
GGH08,2007-11-27 02:00,27,115.91,115.96,115.85,115.85,593
GGH08,2007-11-27 02:30,27,115.86,115.98,115.86,115.93,618
GGH08,2007-11-27 03:00,27,115.87,115.87,115.74,115.77,1438
GGH08,2007-11-27 03:30,27,115.74,115.83,115.72,115.83,2237
GGH08,2007-11-27 04:00,27,115.9,115.91,115.85,115.85,945
GGH08,2007-11-27 04:30,27,115.85,115.85,115.82,115.82,106
GGH08,2007-11-27 05:00,27,115.81,115.87,115.81,115.87,633
GGH08,2007-11-27 05:30,27,115.85,115.88,115.84,115.85,1002
GGH08,2007-11-27 06:00,27,115.84,115.91,115.84,115.9,835
GGH08,2007-11-27 06:30,27,115.89,116.06,115.89,116.06,78
GGH08,2007-11-27 07:00,27,116,116.05,115.95,115.97,3165
GGH08,2007-11-27 07:30,27,115.97,115.97,115.77,115.81,206
GGH08,2007-11-27 08:00,27,115.8,115.87,115.78,115.87,1566
GGH08,2007-11-27 08:30,27,115.89,115.92,115.73,115.83,743
GGH08,2007-11-27 09:00,27,115.83,115.9,115.71,115.71,532
GGH08,2007-11-27 09:30,27,115.7,115.7,115.49,115.49,983
GGH08,2007-11-27 10:00,27,115.58,115.61,115.55,115.57,482
GGH08,2007-11-27 10:30,27,115.57,115.6,115.53,115.59,147
GGH08,2007-11-27 11:00,27,115.52,115.56,115.5,115.53,144
GGH08,2007-11-27 11:30,27,115.46,115.46,115.34,115.38,1828
GGH08,2007-11-27 12:00,27,115.35,115.39,115.35,115.36,9
GGH08,2007-11-27 12:30,27,115.4,115.5,115.4,115.5,2
GGH08,2007-11-27 13:00,27,115.53,115.53,115.5,115.5,3
GGH08,2007-11-27 13:30,27,115.58,115.61,115.57,115.57,27
GGH08,2007-11-27 14:00,27,115.55,115.55,115.55,115.55,1
GGH08,2007-11-27 14:30,27,115.45,115.45,115.45,115.45,3
GGH08,2007-11-28 01:00,28,115.51,115.52,115.46,115.51,5
GGH08,2007-11-28 01:30,28,115.46,115.5,115.45,115.47,1047
GGH08,2007-11-28 02:00,28,115.48,115.5,115.4,115.45,1806
GGH08,2007-11-28 02:30,28,115.39,115.5,115.39,115.43,403
GGH08,2007-11-28 03:00,28,115.44,115.5,115.44,115.48,601
GGH08,2007-11-28 03:30,28,115.46,115.5,115.43,115.44,556
GGH08,2007-11-28 04:00,28,115.42,115.42,115.26,115.27,714
GGH08,2007-11-28 04:30,28,115.29,115.3,115.12,115.12,6239
GGH08,2007-11-28 05:00,28,115.17,115.19,115.1,115.13,5055
GGH08,2007-11-28 05:30,28,115.13,115.13,115.05,115.12,605
GGH08,2007-11-28 06:00,28,115.09,115.11,115.08,115.1,316
GGH08,2007-11-28 06:30,28,115.1,115.11,115.09,115.11,2191
GGH08,2007-11-28 07:00,28,115.16,115.21,115.1,115.17,821
GGH08,2007-11-28 07:30,28,115.23,115.24,115.05,115.17,10723
GGH08,2007-11-28 08:00,28,115.16,115.24,115.14,115.16,3819
GGH08,2007-11-28 08:30,28,115.13,115.17,114.96,115.03,5728
GGH08,2007-11-28 09:00,28,115,115.04,114.95,115,3828
GGH08,2007-11-28 09:30,28,115.02,115.03,114.9,114.95,1338
GGH08,2007-11-28 10:00,28,114.94,114.94,114.89,114.92,1303
GGH08,2007-11-28 10:30,28,114.93,114.96,114.9,114.9,1662
GGH08,2007-11-28 11:00,28,114.89,114.89,114.8,114.8,3712
GGH08,2007-11-28 11:30,28,114.78,114.8,114.78,114.8,59
GGH08,2007-11-28 12:00,28,114.83,114.83,114.8,114.8,133
GGH08,2007-11-28 12:30,28,114.84,114.87,114.84,114.87,6
GGH08,2007-11-28 13:00,28,114.84,114.84,114.84,114.84,1
GGH08,2007-11-28 13:30,28,114.84,114.84,114.8,114.83,257
GGH08,2007-11-28 14:00,28,114.82,114.82,114.8,114.8,4
GGH08,2007-11-29 01:00,29,114.82,114.9,114.81,114.9,641
GGH08,2007-11-29 01:30,29,114.87,114.91,114.85,114.9,1531
GGH08,2007-11-29 02:00,29,114.86,114.86,114.79,114.86,2846
GGH08,2007-11-29 02:30,29,114.87,114.93,114.86,114.9,1262
GGH08,2007-11-29 03:00,29,114.9,114.9,114.78,114.84,2264
GGH08,2007-11-29 03:30,29,114.89,114.99,114.89,114.99,838
GGH08,2007-11-29 04:00,29,115,115.02,114.93,114.94,4820
GGH08,2007-11-29 04:30,29,114.97,115,114.94,114.94,386
GGH08,2007-11-29 05:00,29,114.99,115.13,114.99,115.13,8170
GGH08,2007-11-29 05:30,29,115.11,115.18,115.08,115.17,5846
GGH08,2007-11-29 06:00,29,115.16,115.23,115.16,115.19,3714
GGH08,2007-11-29 06:30,29,115.22,115.24,115.16,115.17,1298
GGH08,2007-11-29 07:00,29,115.18,115.21,115.15,115.21,287
GGH08,2007-11-29 07:30,29,115.21,115.29,115.16,115.23,5023
GGH08,2007-11-29 08:00,29,115.25,115.31,115.23,115.26,1559
GGH08,2007-11-29 08:30,29,115.3,115.3,115.19,115.23,12705
GGH08,2007-11-29 09:00,29,115.22,115.38,115.22,115.31,8516
GGH08,2007-11-29 09:30,29,115.34,115.42,115.31,115.37,992
GGH08,2007-11-29 10:00,29,115.37,115.37,115.25,115.33,8808
GGH08,2007-11-29 10:30,29,115.29,115.29,115.21,115.24,1898
GGH08,2007-11-29 11:00,29,115.24,115.26,115.24,115.25,430
GGH08,2007-11-29 11:30,29,115.28,115.3,115.28,115.3,5
GGH08,2007-11-29 12:00,29,115.37,115.37,115.32,115.32,10
GGH08,2007-11-29 12:30,29,115.32,115.4,115.32,115.39,5
GGH08,2007-11-29 13:00,29,115.34,115.34,115.34,115.34,4
GGH08,2007-11-29 13:30,29,115.36,115.36,115.26,115.27,21
GGH08,2007-11-29 14:00,29,115.3,115.3,115.3,115.3,1
GGH08,2007-11-29 14:30,29,115.25,115.36,115.25,115.36,318
GGH08,2007-11-30 01:00,30,115.23,115.24,115.16,115.16,810
GGH08,2007-11-30 01:30,30,115.17,115.33,115.15,115.28,876
GGH08,2007-11-30 02:00,30,115.29,115.33,115.21,115.23,685
GGH08,2007-11-30 02:30,30,115.22,115.29,115.17,115.29,806
GGH08,2007-11-30 03:00,30,115.22,115.22,115.06,115.15,9810
GGH08,2007-11-30 03:30,30,115.16,115.21,115.09,115.14,1369
GGH08,2007-11-30 04:00,30,115.12,115.19,115.05,115.08,4011
GGH08,2007-11-30 04:30,30,115.08,115.11,115.02,115.03,5778
GGH08,2007-11-30 05:00,30,115.05,115.05,114.98,114.99,1502
GGH08,2007-11-30 05:30,30,114.99,115.14,114.98,115.14,1963
GGH08,2007-11-30 06:00,30,115.12,115.12,114.98,114.99,525
GGH08,2007-11-30 06:30,30,115.02,115.09,115.01,115.09,2575
GGH08,2007-11-30 07:00,30,115.09,115.14,115.06,115.1,9869
GGH08,2007-11-30 07:30,30,115.08,115.26,114.92,114.98,9994
GGH08,2007-11-30 08:00,30,114.96,114.96,114.85,114.88,18195
GGH08,2007-11-30 08:30,30,114.84,114.96,114.82,114.91,4616
GGH08,2007-11-30 09:00,30,114.9,115.02,114.9,114.9,7924
GGH08,2007-11-30 09:30,30,114.89,114.89,114.77,114.78,6309
GGH08,2007-11-30 10:00,30,114.8,114.84,114.71,114.78,9516
GGH08,2007-11-30 10:30,30,114.79,114.81,114.65,114.65,1446
GGH08,2007-11-30 11:00,30,114.66,114.66,114.53,114.65,3823
GGH08,2007-11-30 11:30,30,114.62,114.64,114.57,114.64,1233
GGH08,2007-11-30 12:00,30,114.66,114.69,114.62,114.63,474
GGH08,2007-11-30 12:30,30,114.64,114.65,114.63,114.63,20
GGH08,2007-11-30 13:00,30,114.63,114.67,114.63,114.65,23
GGH08,2007-11-30 13:30,30,114.66,114.71,114.66,114.7,567
GGH08,2007-11-30 14:00,30,114.7,114.71,114.7,114.7,132
GGH08,2007-11-30 14:30,30,114.7,114.74,114.7,114.74,586
GGH08,2007-12-03 01:00,3,114.92,114.93,114.85,114.9,3729
GGH08,2007-12-03 01:30,3,114.92,114.92,114.78,114.79,2565
GGH08,2007-12-03 02:00,3,114.79,114.86,114.77,114.77,6946
GGH08,2007-12-03 02:30,3,114.77,114.81,114.73,114.79,17088
GGH08,2007-12-03 03:00,3,114.78,114.83,114.73,114.82,32787
GGH08,2007-12-03 03:30,3,114.82,114.87,114.8,114.81,4737
GGH08,2007-12-03 04:00,3,114.84,114.95,114.83,114.94,58276
GGH08,2007-12-03 04:30,3,114.95,114.98,114.9,114.92,27911
GGH08,2007-12-03 05:00,3,114.91,114.96,114.87,114.96,72303
GGH08,2007-12-03 05:30,3,114.95,115.01,114.92,114.95,15628
GGH08,2007-12-03 06:00,3,114.95,115.03,114.95,115,9649
GGH08,2007-12-03 06:30,3,115.01,115.08,115,115.04,14150
GGH08,2007-12-03 07:00,3,115.03,115.03,114.99,115.03,14684
GGH08,2007-12-03 07:30,3,115.02,115.13,115.02,115.06,15693
GGH08,2007-12-03 08:00,3,115.07,115.21,115.06,115.19,26842
GGH08,2007-12-03 08:30,3,115.19,115.25,115.16,115.17,31981
GGH08,2007-12-03 09:00,3,115.16,115.24,115.13,115.16,60518
GGH08,2007-12-03 09:30,3,115.17,115.29,115.14,115.25,24775
GGH08,2007-12-03 10:00,3,115.26,115.32,115.22,115.29,41443
GGH08,2007-12-03 10:30,3,115.29,115.38,115.29,115.33,39822
GGH08,2007-12-03 11:00,3,115.33,115.39,115.31,115.33,8397
GGH08,2007-12-03 11:30,3,115.33,115.37,115.3,115.37,2617
GGH08,2007-12-03 12:00,3,115.36,115.43,115.36,115.42,1667
GGH08,2007-12-03 12:30,3,115.43,115.44,115.4,115.41,5425
GGH08,2007-12-03 13:00,3,115.39,115.41,115.37,115.41,240
GGH08,2007-12-03 13:30,3,115.41,115.43,115.39,115.42,4449
GGH08,2007-12-03 14:00,3,115.42,115.45,115.39,115.4,1640
GGH08,2007-12-03 14:30,3,115.42,115.51,115.42,115.46,714
GGH08,2007-12-03 15:00,3,115.45,115.45,115.45,115.45,1
GGH08,2007-12-04 01:00,4,115.38,115.43,115.35,115.35,16883
GGH08,2007-12-04 01:30,4,115.33,115.36,115.24,115.36,15857
GGH08,2007-12-04 02:00,4,115.36,115.44,115.33,115.38,30359
GGH08,2007-12-04 02:30,4,115.37,115.43,115.34,115.36,32945
GGH08,2007-12-04 03:00,4,115.36,115.39,115.33,115.35,85979
GGH08,2007-12-04 03:30,4,115.34,115.37,115.3,115.33,33189
GGH08,2007-12-04 04:00,4,115.33,115.42,115.32,115.42,159542
GGH08,2007-12-04 04:30,4,115.43,115.46,115.4,115.41,50816
GGH08,2007-12-04 05:00,4,115.41,115.44,115.39,115.43,87916
GGH08,2007-12-04 05:30,4,115.43,115.55,115.42,115.52,85439
GGH08,2007-12-04 06:00,4,115.52,115.57,115.52,115.56,43055
GGH08,2007-12-04 06:30,4,115.57,115.68,115.57,115.64,80869
GGH08,2007-12-04 07:00,4,115.64,115.64,115.58,115.6,41491
GGH08,2007-12-04 07:30,4,115.6,115.68,115.55,115.64,69234
GGH08,2007-12-04 08:00,4,115.64,115.74,115.59,115.69,82673
GGH08,2007-12-04 08:30,4,115.71,115.77,115.68,115.74,64331
GGH08,2007-12-04 09:00,4,115.74,115.79,115.69,115.71,53580
GGH08,2007-12-04 09:30,4,115.7,115.75,115.67,115.72,92375
GGH08,2007-12-04 10:00,4,115.72,115.77,115.67,115.69,67985
GGH08,2007-12-04 10:30,4,115.69,115.72,115.67,115.67,22504
GGH08,2007-12-04 11:00,4,115.67,115.68,115.55,115.56,22021
GGH08,2007-12-04 11:30,4,115.57,115.62,115.55,115.57,8006
GGH08,2007-12-04 12:00,4,115.57,115.65,115.54,115.63,14649
GGH08,2007-12-04 12:30,4,115.62,115.64,115.57,115.59,1343
GGH08,2007-12-04 13:00,4,115.6,115.7,115.6,115.66,1414
GGH08,2007-12-04 13:30,4,115.69,115.7,115.67,115.67,1155
GGH08,2007-12-04 14:00,4,115.7,115.74,115.7,115.73,1792
GGH08,2007-12-04 14:30,4,115.73,115.75,115.7,115.7,134
GGH08,2007-12-04 15:00,4,115.74,115.74,115.74,115.74,5
GGH08,2007-12-05 01:00,5,115.58,115.59,115.5,115.54,19822
GGH08,2007-12-05 01:30,5,115.54,115.63,115.54,115.62,16232
GGH08,2007-12-05 02:00,5,115.62,115.62,115.54,115.58,30383
GGH08,2007-12-05 02:30,5,115.57,115.65,115.53,115.62,49625
GGH08,2007-12-05 03:00,5,115.62,115.62,115.53,115.59,88341
GGH08,2007-12-05 03:30,5,115.59,115.69,115.59,115.69,71981
GGH08,2007-12-05 04:00,5,115.7,115.78,115.67,115.77,72784
GGH08,2007-12-05 04:30,5,115.76,115.77,115.71,115.72,72358
GGH08,2007-12-05 05:00,5,115.71,115.73,115.66,115.7,64500
GGH08,2007-12-05 05:30,5,115.7,115.72,115.68,115.68,27582
GGH08,2007-12-05 06:00,5,115.68,115.69,115.61,115.64,37584
GGH08,2007-12-05 06:30,5,115.64,115.7,115.62,115.66,31796
GGH08,2007-12-05 07:00,5,115.66,115.68,115.51,115.56,100935
GGH08,2007-12-05 07:30,5,115.56,115.6,115.48,115.57,114824
GGH08,2007-12-05 08:00,5,115.58,115.61,115.5,115.55,64351
GGH08,2007-12-05 08:30,5,115.54,115.62,115.52,115.59,74642
GGH08,2007-12-05 09:00,5,115.59,115.65,115.57,115.58,51212
GGH08,2007-12-05 09:30,5,115.58,115.6,115.5,115.57,56383
GGH08,2007-12-05 10:00,5,115.57,115.6,115.55,115.6,43603
GGH08,2007-12-05 10:30,5,115.6,115.61,115.57,115.58,27479
GGH08,2007-12-05 11:00,5,115.58,115.62,115.57,115.61,20934
GGH08,2007-12-05 11:30,5,115.6,115.79,115.58,115.76,18638
GGH08,2007-12-05 12:00,5,115.77,115.89,115.73,115.78,8792
GGH08,2007-12-05 12:30,5,115.78,115.8,115.74,115.75,2443
GGH08,2007-12-05 13:00,5,115.76,115.78,115.71,115.76,1355
GGH08,2007-12-05 13:30,5,115.77,115.78,115.72,115.76,1385
GGH08,2007-12-05 14:00,5,115.74,115.75,115.69,115.69,947
GGH08,2007-12-05 14:30,5,115.69,115.72,115.63,115.71,995
GGH08,2007-12-05 15:00,5,115.62,115.62,115.62,115.62,51
GGH08,2007-12-06 01:00,6,115.44,115.48,115.37,115.38,27467
GGH08,2007-12-06 01:30,6,115.38,115.42,115.31,115.36,38506
GGH08,2007-12-06 02:00,6,115.36,115.47,115.33,115.43,38934
GGH08,2007-12-06 02:30,6,115.42,115.5,115.41,115.42,37001
GGH08,2007-12-06 03:00,6,115.41,115.52,115.4,115.48,48872
GGH08,2007-12-06 03:30,6,115.48,115.56,115.47,115.55,49172
GGH08,2007-12-06 04:00,6,115.55,115.55,115.49,115.53,31713
GGH08,2007-12-06 04:30,6,115.53,115.56,115.51,115.53,31937
GGH08,2007-12-06 05:00,6,115.53,115.55,115.5,115.53,31506
GGH08,2007-12-06 05:30,6,115.53,115.63,115.5,115.55,40521
GGH08,2007-12-06 06:00,6,115.55,115.65,115.45,115.55,62453
GGH08,2007-12-06 06:30,6,115.54,115.62,115.52,115.53,29344
GGH08,2007-12-06 07:00,6,115.53,115.55,115.46,115.49,33334
GGH08,2007-12-06 07:30,6,115.48,115.52,115.41,115.5,65866
GGH08,2007-12-06 08:00,6,115.5,115.71,115.42,115.58,102613
GGH08,2007-12-06 08:30,6,115.57,115.57,115.06,115.16,218454
GGH08,2007-12-06 09:00,6,115.16,115.23,115.1,115.16,73877
GGH08,2007-12-06 09:30,6,115.17,115.23,115.1,115.15,42150
GGH08,2007-12-06 10:00,6,115.15,115.24,115.15,115.17,38168
GGH08,2007-12-06 10:30,6,115.17,115.22,115.16,115.19,27210
GGH08,2007-12-06 11:00,6,115.19,115.2,115.05,115.07,19305
GGH08,2007-12-06 11:30,6,115.07,115.19,115.07,115.18,14588
GGH08,2007-12-06 12:00,6,115.17,115.2,115.14,115.17,3155
GGH08,2007-12-06 12:30,6,115.18,115.21,115.17,115.2,2628
GGH08,2007-12-06 13:00,6,115.2,115.22,115.16,115.17,1832
GGH08,2007-12-06 13:30,6,115.17,115.17,115.09,115.14,1657
GGH08,2007-12-06 14:00,6,115.13,115.13,115.02,115.02,2916
GGH08,2007-12-06 14:30,6,115.04,115.06,115.01,115.03,1000
GGH08,2007-12-06 15:00,6,115.03,115.03,115.03,115.03,15
GGH08,2007-12-07 01:00,7,115.12,115.15,115.06,115.13,12031
GGH08,2007-12-07 01:30,7,115.13,115.13,114.93,115.01,32076
GGH08,2007-12-07 02:00,7,115.01,115.03,114.86,114.9,51876
GGH08,2007-12-07 02:30,7,114.9,114.92,114.75,114.81,76798
GGH08,2007-12-07 03:00,7,114.8,114.84,114.75,114.77,33280
GGH08,2007-12-07 03:30,7,114.77,114.84,114.76,114.79,31468
GGH08,2007-12-07 04:00,7,114.79,114.81,114.64,114.72,78635
GGH08,2007-12-07 04:30,7,114.71,114.74,114.68,114.7,40123
GGH08,2007-12-07 05:00,7,114.69,114.74,114.66,114.74,35224
GGH08,2007-12-07 05:30,7,114.74,114.76,114.68,114.71,38449
GGH08,2007-12-07 06:00,7,114.71,114.76,114.69,114.7,20651
GGH08,2007-12-07 06:30,7,114.7,114.78,114.61,114.63,43724
GGH08,2007-12-07 07:00,7,114.62,114.71,114.35,114.55,61816
GGH08,2007-12-07 07:30,7,114.55,114.59,114.41,114.53,146856
GGH08,2007-12-07 08:00,7,114.54,114.57,114.32,114.42,135052
GGH08,2007-12-07 08:30,7,114.42,114.44,114.21,114.21,121207
GGH08,2007-12-07 09:00,7,114.22,114.33,114.18,114.21,117849
GGH08,2007-12-07 09:30,7,114.21,114.32,114.17,114.17,96454
GGH08,2007-12-07 10:00,7,114.18,114.18,114.06,114.14,102821
GGH08,2007-12-07 10:30,7,114.13,114.17,114.03,114.13,37528
GGH08,2007-12-07 11:00,7,114.13,114.13,114.04,114.06,25616
GGH08,2007-12-07 11:30,7,114.06,114.16,114.05,114.14,10809
GGH08,2007-12-07 12:00,7,114.13,114.17,114.09,114.14,2988
GGH08,2007-12-07 12:30,7,114.14,114.17,114.11,114.13,2064
GGH08,2007-12-07 13:00,7,114.13,114.14,114.08,114.11,681
GGH08,2007-12-07 13:30,7,114.11,114.18,114.09,114.18,776
GGH08,2007-12-07 14:00,7,114.18,114.2,114.16,114.19,625
GGH08,2007-12-07 14:30,7,114.19,114.24,114.18,114.23,1716
GGH08,2007-12-07 15:00,7,114.2,114.2,114.2,114.2,51
GGH08,2007-12-10 01:00,10,114.32,114.34,114.2,114.32,21621
GGH08,2007-12-10 01:30,10,114.32,114.36,114.2,114.24,28863
GGH08,2007-12-10 02:00,10,114.23,114.23,114.09,114.21,64388
GGH08,2007-12-10 02:30,10,114.21,114.27,114.17,114.2,37400
GGH08,2007-12-10 03:00,10,114.2,114.2,114.1,114.18,39915
GGH08,2007-12-10 03:30,10,114.18,114.24,114.14,114.21,40423
GGH08,2007-12-10 04:00,10,114.21,114.24,114.2,114.23,27933
GGH08,2007-12-10 04:30,10,114.22,114.29,114.21,114.26,19151
GGH08,2007-12-10 05:00,10,114.26,114.26,113.89,113.91,89914
GGH08,2007-12-10 05:30,10,113.93,113.95,113.84,113.85,55954
GGH08,2007-12-10 06:00,10,113.85,113.9,113.69,113.76,73082
GGH08,2007-12-10 06:30,10,113.76,113.8,113.7,113.79,39021
GGH08,2007-12-10 07:00,10,113.79,113.79,113.69,113.77,29507
GGH08,2007-12-10 07:30,10,113.77,113.83,113.76,113.81,31329
GGH08,2007-12-10 08:00,10,113.81,113.82,113.71,113.79,33013
GGH08,2007-12-10 08:30,10,113.79,113.88,113.69,113.7,69959
GGH08,2007-12-10 09:00,10,113.7,113.75,113.57,113.59,84349
GGH08,2007-12-10 09:30,10,113.59,113.64,113.47,113.51,87146
GGH08,2007-12-10 10:00,10,113.51,113.57,113.42,113.54,81813
GGH08,2007-12-10 10:30,10,113.54,113.58,113.52,113.53,23599
GGH08,2007-12-10 11:00,10,113.52,113.55,113.48,113.49,15871
GGH08,2007-12-10 11:30,10,113.48,113.58,113.48,113.56,8998
GGH08,2007-12-10 12:00,10,113.56,113.58,113.52,113.55,4953
GGH08,2007-12-10 12:30,10,113.54,113.58,113.53,113.54,1519
GGH08,2007-12-10 13:00,10,113.54,113.58,113.53,113.57,1383
GGH08,2007-12-10 13:30,10,113.58,113.59,113.55,113.58,2808
GGH08,2007-12-10 14:00,10,113.59,113.59,113.56,113.58,826
GGH08,2007-12-10 14:30,10,113.58,113.59,113.56,113.59,1128
GGH08,2007-12-10 15:00,10,113.59,113.59,113.59,113.59,97
GGH08,2007-12-11 01:00,11,113.59,113.62,113.45,113.47,30813
GGH08,2007-12-11 01:30,11,113.47,113.63,113.47,113.6,20589
GGH08,2007-12-11 02:00,11,113.61,113.67,113.57,113.65,40037
GGH08,2007-12-11 02:30,11,113.65,113.69,113.58,113.59,31348
GGH08,2007-12-11 03:00,11,113.59,113.64,113.48,113.55,52099
GGH08,2007-12-11 03:30,11,113.54,113.57,113.48,113.55,43149
GGH08,2007-12-11 04:00,11,113.55,113.63,113.38,113.48,81761
GGH08,2007-12-11 04:30,11,113.49,113.56,113.46,113.56,40932
GGH08,2007-12-11 05:00,11,113.56,113.65,113.56,113.59,39135
GGH08,2007-12-11 05:30,11,113.6,113.64,113.53,113.59,32922
GGH08,2007-12-11 06:00,11,113.59,113.68,113.59,113.64,32753
GGH08,2007-12-11 06:30,11,113.63,113.69,113.63,113.65,26260
GGH08,2007-12-11 07:00,11,113.66,113.67,113.59,113.65,44894
GGH08,2007-12-11 07:30,11,113.65,113.71,113.63,113.65,43960
GGH08,2007-12-11 08:00,11,113.65,113.69,113.64,113.68,33415
GGH08,2007-12-11 08:30,11,113.69,113.75,113.67,113.67,37590
GGH08,2007-12-11 09:00,11,113.67,113.79,113.67,113.79,40534
GGH08,2007-12-11 09:30,11,113.78,113.79,113.72,113.77,35524
GGH08,2007-12-11 10:00,11,113.77,113.79,113.69,113.71,35307
GGH08,2007-12-11 10:30,11,113.72,113.72,113.53,113.6,23014
GGH08,2007-12-11 11:00,11,113.59,113.67,113.58,113.66,10786
GGH08,2007-12-11 11:30,11,113.66,113.66,113.6,113.6,3879
GGH08,2007-12-11 12:00,11,113.6,113.67,113.59,113.66,4604
GGH08,2007-12-11 12:30,11,113.66,113.72,113.65,113.69,3210
GGH08,2007-12-11 13:00,11,113.7,113.94,113.58,113.93,19105
GGH08,2007-12-11 13:30,11,113.93,114.02,113.84,114.01,17840
GGH08,2007-12-11 14:00,11,114.02,114.13,113.98,114.09,8233
GGH08,2007-12-11 14:30,11,114.1,114.16,114.06,114.12,3000
GGH08,2007-12-11 15:00,11,114.16,114.16,114.16,114.16,43
GGH08,2007-12-12 01:00,12,113.88,113.92,113.81,113.89,30390
GGH08,2007-12-12 01:30,12,113.89,113.97,113.75,113.8,34757
GGH08,2007-12-12 02:00,12,113.8,113.85,113.65,113.76,60232
GGH08,2007-12-12 02:30,12,113.76,113.77,113.7,113.73,22752
GGH08,2007-12-12 03:00,12,113.74,113.77,113.72,113.73,26398
GGH08,2007-12-12 03:30,12,113.73,113.74,113.6,113.64,42036
GGH08,2007-12-12 04:00,12,113.64,113.67,113.47,113.56,103147
GGH08,2007-12-12 04:30,12,113.55,113.58,113.47,113.53,63283
GGH08,2007-12-12 05:00,12,113.54,113.59,113.41,113.42,62409
GGH08,2007-12-12 05:30,12,113.42,113.44,113.31,113.41,74392
GGH08,2007-12-12 06:00,12,113.41,113.47,113.37,113.38,32708
GGH08,2007-12-12 06:30,12,113.38,113.39,113.23,113.29,53098
GGH08,2007-12-12 07:00,12,113.29,113.45,113.27,113.34,53651
GGH08,2007-12-12 07:30,12,113.34,113.44,113.28,113.28,52207
GGH08,2007-12-12 08:00,12,113.28,113.29,112.92,113.07,164939
GGH08,2007-12-12 08:30,12,113.07,113.19,112.99,113.07,82803
GGH08,2007-12-12 09:00,12,113.08,113.19,113,113.03,52128
GGH08,2007-12-12 09:30,12,113.02,113.14,112.95,113.07,66022
GGH08,2007-12-12 10:00,12,113.07,113.13,113.03,113.07,34069
GGH08,2007-12-12 10:30,12,113.06,113.11,113.05,113.1,21630
GGH08,2007-12-12 11:00,12,113.1,113.19,113.1,113.18,20434
GGH08,2007-12-12 11:30,12,113.18,113.21,113.14,113.2,10480
GGH08,2007-12-12 12:00,12,113.2,113.21,113.14,113.16,4457
GGH08,2007-12-12 12:30,12,113.16,113.18,113.11,113.15,2135
GGH08,2007-12-12 13:00,12,113.15,113.18,113.12,113.18,1054
GGH08,2007-12-12 13:30,12,113.17,113.24,113.17,113.24,2444
GGH08,2007-12-12 14:00,12,113.22,113.33,113.21,113.29,4684
GGH08,2007-12-12 14:30,12,113.29,113.33,113.25,113.29,1590
GGH08,2007-12-12 15:00,12,113.3,113.3,113.3,113.3,41
GGH08,2007-12-13 01:00,13,113.29,113.39,113.27,113.38,19734
GGH08,2007-12-13 01:30,13,113.38,113.4,113.26,113.28,19116
GGH08,2007-12-13 02:00,13,113.28,113.37,113.19,113.29,45792
GGH08,2007-12-13 02:30,13,113.29,113.31,113.23,113.29,30874
GGH08,2007-12-13 03:00,13,113.29,113.36,113.28,113.31,47164
GGH08,2007-12-13 03:30,13,113.3,113.33,113.17,113.23,59117
GGH08,2007-12-13 04:00,13,113.23,113.33,113.22,113.23,38166
GGH08,2007-12-13 04:30,13,113.23,113.28,113.16,113.25,49944
GGH08,2007-12-13 05:00,13,113.25,113.28,113.2,113.24,35026
GGH08,2007-12-13 05:30,13,113.23,113.27,113.21,113.25,22375
GGH08,2007-12-13 06:00,13,113.24,113.36,113.16,113.36,47666
GGH08,2007-12-13 06:30,13,113.36,113.38,113.26,113.3,40228
GGH08,2007-12-13 07:00,13,113.3,113.31,113.12,113.17,54992
GGH08,2007-12-13 07:30,13,113.17,113.19,112.85,112.93,186077
GGH08,2007-12-13 08:00,13,112.93,113.08,112.93,113.04,66248
GGH08,2007-12-13 08:30,13,113.04,113.19,112.98,113.15,78792
GGH08,2007-12-13 09:00,13,113.15,113.18,113.04,113.11,65904
GGH08,2007-12-13 09:30,13,113.11,113.25,113.09,113.24,48508
GGH08,2007-12-13 10:00,13,113.24,113.31,113.2,113.26,46054
GGH08,2007-12-13 10:30,13,113.26,113.29,113.21,113.23,25551
GGH08,2007-12-13 11:00,13,113.24,113.25,113.21,113.23,9237
GGH08,2007-12-13 11:30,13,113.24,113.26,113.21,113.24,13249
GGH08,2007-12-13 12:00,13,113.24,113.3,113.21,113.27,4020
GGH08,2007-12-13 12:30,13,113.27,113.29,113.19,113.26,1712
GGH08,2007-12-13 13:00,13,113.25,113.28,113.19,113.2,2557
GGH08,2007-12-13 13:30,13,113.19,113.22,113.17,113.18,1073
GGH08,2007-12-13 14:00,13,113.19,113.22,113.18,113.21,743
GGH08,2007-12-13 14:30,13,113.21,113.24,113.18,113.23,1543
GGH08,2007-12-13 15:00,13,113.17,113.17,113.17,113.17,64
GGH08,2007-12-14 01:00,14,113.13,113.16,113.04,113.15,16827
GGH08,2007-12-14 01:30,14,113.14,113.15,113.03,113.06,9382
GGH08,2007-12-14 02:00,14,113.06,113.14,113.06,113.13,17680
GGH08,2007-12-14 02:30,14,113.13,113.17,113.09,113.15,21235
GGH08,2007-12-14 03:00,14,113.16,113.19,113.12,113.16,23910
GGH08,2007-12-14 03:30,14,113.16,113.18,113.08,113.13,24237
GGH08,2007-12-14 04:00,14,113.13,113.15,113.09,113.11,28011
GGH08,2007-12-14 04:30,14,113.12,113.17,113.11,113.13,21578
GGH08,2007-12-14 05:00,14,113.13,113.14,113.09,113.1,18069
GGH08,2007-12-14 05:30,14,113.1,113.16,113.08,113.1,22992
GGH08,2007-12-14 06:00,14,113.1,113.12,113.07,113.09,14713
GGH08,2007-12-14 06:30,14,113.1,113.12,113.06,113.11,30722
GGH08,2007-12-14 07:00,14,113.11,113.11,112.92,112.98,42273
GGH08,2007-12-14 07:30,14,112.98,113.03,112.9,113.02,122575
GGH08,2007-12-14 08:00,14,113.02,113.21,112.97,113.19,85313
GGH08,2007-12-14 08:30,14,113.19,113.34,113.16,113.3,105258
GGH08,2007-12-14 09:00,14,113.3,113.3,113.17,113.24,67673
GGH08,2007-12-14 09:30,14,113.23,113.25,113.03,113.03,53302
GGH08,2007-12-14 10:00,14,113.03,113.03,112.96,113.01,40589
GGH08,2007-12-14 10:30,14,113,113.02,112.94,112.94,14213
GGH08,2007-12-14 11:00,14,112.95,112.97,112.91,112.95,13136
GGH08,2007-12-14 11:30,14,112.96,112.99,112.94,112.97,6734
GGH08,2007-12-14 12:00,14,112.97,113.01,112.94,112.99,1744
GGH08,2007-12-14 12:30,14,113,113.01,112.98,113,500
GGH08,2007-12-14 13:00,14,113.01,113.03,112.98,113,388
GGH08,2007-12-14 13:30,14,112.99,113.02,112.95,113.01,557
GGH08,2007-12-14 14:00,14,113,113.03,112.99,113,932
GGH08,2007-12-14 14:30,14,113,113.03,112.99,113.03,695
GGH08,2007-12-14 15:00,14,112.98,112.98,112.98,112.98,39
GGH08,2007-12-17 01:00,17,113.13,113.19,113.11,113.16,12991
GGH08,2007-12-17 01:30,17,113.16,113.17,113.09,113.17,10100
GGH08,2007-12-17 02:00,17,113.17,113.27,113.12,113.24,21799
GGH08,2007-12-17 02:30,17,113.24,113.26,113.21,113.22,23502
GGH08,2007-12-17 03:00,17,113.22,113.28,113.21,113.26,20019
GGH08,2007-12-17 03:30,17,113.26,113.26,113.21,113.24,20530
GGH08,2007-12-17 04:00,17,113.24,113.24,113.19,113.2,18839
GGH08,2007-12-17 04:30,17,113.2,113.2,113.05,113.05,29398
GGH08,2007-12-17 05:00,17,113.05,113.09,113.05,113.07,17591
GGH08,2007-12-17 05:30,17,113.06,113.14,113.04,113.07,18508
GGH08,2007-12-17 06:00,17,113.07,113.15,113.05,113.12,10844
GGH08,2007-12-17 06:30,17,113.13,113.14,113.07,113.08,12997
GGH08,2007-12-17 07:00,17,113.08,113.1,113,113.06,20069
GGH08,2007-12-17 07:30,17,113.06,113.11,113.01,113.08,24799
GGH08,2007-12-17 08:00,17,113.07,113.18,113.06,113.15,24526
GGH08,2007-12-17 08:30,17,113.15,113.22,113.13,113.22,29556
GGH08,2007-12-17 09:00,17,113.21,113.22,113.14,113.15,25780
GGH08,2007-12-17 09:30,17,113.15,113.18,113.06,113.13,28464
GGH08,2007-12-17 10:00,17,113.13,113.17,113.11,113.12,27628
GGH08,2007-12-17 10:30,17,113.12,113.14,113.1,113.14,17751
GGH08,2007-12-17 11:00,17,113.14,113.18,113.13,113.17,9084
GGH08,2007-12-17 11:30,17,113.17,113.21,113.15,113.17,5413
GGH08,2007-12-17 12:00,17,113.17,113.2,113.15,113.15,1909
GGH08,2007-12-17 12:30,17,113.16,113.23,113.15,113.2,882
GGH08,2007-12-17 13:00,17,113.21,113.21,113.18,113.19,780
GGH08,2007-12-17 13:30,17,113.19,113.22,113.18,113.22,358
GGH08,2007-12-17 14:00,17,113.21,113.25,113.21,113.25,1436
GGH08,2007-12-17 14:30,17,113.24,113.28,113.21,113.28,2228
GGH08,2007-12-17 15:00,17,113.29,113.29,113.29,113.29,122
GGH08,2007-12-18 01:00,18,113.2,113.34,113.2,113.34,14774
GGH08,2007-12-18 01:30,18,113.33,113.4,113.32,113.33,24136
GGH08,2007-12-18 02:00,18,113.32,113.33,113.2,113.22,29562
GGH08,2007-12-18 02:30,18,113.22,113.24,113.16,113.17,31738
GGH08,2007-12-18 03:00,18,113.17,113.27,113.17,113.26,18818
GGH08,2007-12-18 03:30,18,113.27,113.33,113.24,113.27,36561
GGH08,2007-12-18 04:00,18,113.27,113.32,113.26,113.29,36408
GGH08,2007-12-18 04:30,18,113.29,113.31,113.21,113.24,28882
GGH08,2007-12-18 05:00,18,113.24,113.26,113.1,113.12,33335
GGH08,2007-12-18 05:30,18,113.11,113.12,113,113.07,40921
GGH08,2007-12-18 06:00,18,113.07,113.09,113.01,113.08,15268
GGH08,2007-12-18 06:30,18,113.08,113.09,112.92,112.93,34150
GGH08,2007-12-18 07:00,18,112.93,113.01,112.91,112.94,33726
GGH08,2007-12-18 07:30,18,112.93,113.05,112.91,113.05,36613
GGH08,2007-12-18 08:00,18,113.05,113.09,113.02,113.03,20674
GGH08,2007-12-18 08:30,18,113.03,113.13,113.01,113.07,28542
GGH08,2007-12-18 09:00,18,113.07,113.14,113.01,113.03,33917
GGH08,2007-12-18 09:30,18,113.03,113.26,113.03,113.19,40149
GGH08,2007-12-18 10:00,18,113.19,113.24,113.15,113.24,28960
GGH08,2007-12-18 10:30,18,113.23,113.29,113.22,113.29,14383
GGH08,2007-12-18 11:00,18,113.29,113.32,113.26,113.27,14233
GGH08,2007-12-18 11:30,18,113.28,113.3,113.24,113.3,4283
GGH08,2007-12-18 12:00,18,113.3,113.31,113.21,113.21,3150
GGH08,2007-12-18 12:30,18,113.21,113.29,113.2,113.24,1826
GGH08,2007-12-18 13:00,18,113.24,113.25,113.17,113.17,1629
GGH08,2007-12-18 13:30,18,113.17,113.21,113.17,113.21,1356
GGH08,2007-12-18 14:00,18,113.2,113.2,113.18,113.19,343
GGH08,2007-12-18 14:30,18,113.19,113.27,113.17,113.26,780
GGH08,2007-12-18 15:00,18,113.27,113.27,113.27,113.27,29
GGH08,2007-12-19 01:00,19,113.17,113.28,113.13,113.28,10027
GGH08,2007-12-19 01:30,19,113.28,113.28,113.22,113.25,10035
GGH08,2007-12-19 02:00,19,113.25,113.43,113.22,113.36,44438
GGH08,2007-12-19 02:30,19,113.36,113.38,113.33,113.36,27948
GGH08,2007-12-19 03:00,19,113.35,113.39,113.25,113.3,36795
GGH08,2007-12-19 03:30,19,113.31,113.48,113.29,113.45,42493
GGH08,2007-12-19 04:00,19,113.44,113.56,113.41,113.49,50064
GGH08,2007-12-19 04:30,19,113.49,113.51,113.43,113.43,32441
GGH08,2007-12-19 05:00,19,113.43,113.6,113.43,113.5,64265
GGH08,2007-12-19 05:30,19,113.5,113.52,113.44,113.5,30728
GGH08,2007-12-19 06:00,19,113.5,113.51,113.42,113.5,20012
GGH08,2007-12-19 06:30,19,113.49,113.53,113.43,113.5,23404
GGH08,2007-12-19 07:00,19,113.5,113.5,113.42,113.43,12655
GGH08,2007-12-19 07:30,19,113.44,113.45,113.22,113.28,49876
GGH08,2007-12-19 08:00,19,113.28,113.29,113.2,113.22,35741
GGH08,2007-12-19 08:30,19,113.22,113.3,113.21,113.27,23552
GGH08,2007-12-19 09:00,19,113.27,113.28,113.04,113.05,70689
GGH08,2007-12-19 09:30,19,113.06,113.11,112.97,113.09,41974
GGH08,2007-12-19 10:00,19,113.09,113.28,113.07,113.27,42824
GGH08,2007-12-19 10:30,19,113.28,113.35,113.23,113.33,24944
GGH08,2007-12-19 11:00,19,113.34,113.37,113.27,113.3,8775
GGH08,2007-12-19 11:30,19,113.29,113.33,113.27,113.3,4195
GGH08,2007-12-19 12:00,19,113.3,113.39,113.27,113.37,3796
GGH08,2007-12-19 12:30,19,113.37,113.46,113.35,113.36,6190
GGH08,2007-12-19 13:00,19,113.36,113.39,113.23,113.23,2653
GGH08,2007-12-19 13:30,19,113.23,113.24,113.18,113.22,3211
GGH08,2007-12-19 14:00,19,113.21,113.31,113.2,113.25,1249
GGH08,2007-12-19 14:30,19,113.27,113.35,113.25,113.35,1108
GGH08,2007-12-19 15:00,19,113.35,113.35,113.35,113.35,19
GGH08,2007-12-20 01:00,20,113.33,113.43,113.3,113.34,12117
GGH08,2007-12-20 01:30,20,113.34,113.38,113.29,113.32,6229
GGH08,2007-12-20 02:00,20,113.32,113.48,113.29,113.47,32679
GGH08,2007-12-20 02:30,20,113.47,113.48,113.37,113.41,23500
GGH08,2007-12-20 03:00,20,113.41,113.42,113.33,113.37,22858
GGH08,2007-12-20 03:30,20,113.37,113.37,113.22,113.25,24940
GGH08,2007-12-20 04:00,20,113.25,113.27,113.2,113.23,31432
GGH08,2007-12-20 04:30,20,113.23,113.24,113.19,113.22,18576
GGH08,2007-12-20 05:00,20,113.23,113.28,113.22,113.25,17232
GGH08,2007-12-20 05:30,20,113.25,113.27,113.22,113.26,12800
GGH08,2007-12-20 06:00,20,113.26,113.27,113.22,113.25,11939
GGH08,2007-12-20 06:30,20,113.25,113.32,113.23,113.29,19210
GGH08,2007-12-20 07:00,20,113.29,113.35,113.2,113.22,31086
GGH08,2007-12-20 07:30,20,113.23,113.33,113.23,113.3,23439
GGH08,2007-12-20 08:00,20,113.29,113.32,113.23,113.3,19694
GGH08,2007-12-20 08:30,20,113.3,113.35,113.28,113.33,27321
GGH08,2007-12-20 09:00,20,113.32,113.44,113.31,113.43,32578
GGH08,2007-12-20 09:30,20,113.43,113.46,113.38,113.43,37623
GGH08,2007-12-20 10:00,20,113.43,113.56,113.41,113.54,44340
GGH08,2007-12-20 10:30,20,113.54,113.56,113.48,113.54,30246
GGH08,2007-12-20 11:00,20,113.54,113.65,113.49,113.61,24273
GGH08,2007-12-20 11:30,20,113.61,113.64,113.55,113.58,7980
GGH08,2007-12-20 12:00,20,113.59,113.65,113.58,113.61,6768
GGH08,2007-12-20 12:30,20,113.62,113.62,113.56,113.57,1752
GGH08,2007-12-20 13:00,20,113.56,113.59,113.53,113.56,937
GGH08,2007-12-20 13:30,20,113.54,113.58,113.53,113.54,923
GGH08,2007-12-20 14:00,20,113.55,113.57,113.47,113.5,2031
GGH08,2007-12-20 14:30,20,113.5,113.53,113.48,113.49,600
GGH08,2007-12-20 15:00,20,113.48,113.48,113.48,113.48,10
GGH08,2007-12-21 01:00,21,113.39,113.4,113.33,113.36,9185
GGH08,2007-12-21 01:30,21,113.35,113.42,113.32,113.39,8034
GGH08,2007-12-21 02:00,21,113.39,113.45,113.37,113.44,14340
GGH08,2007-12-21 02:30,21,113.44,113.47,113.39,113.4,22103
GGH08,2007-12-21 03:00,21,113.4,113.41,113.35,113.4,21367
GGH08,2007-12-21 03:30,21,113.39,113.45,113.38,113.39,18182
GGH08,2007-12-21 04:00,21,113.38,113.42,113.35,113.36,19244
GGH08,2007-12-21 04:30,21,113.36,113.38,113.29,113.29,24474
GGH08,2007-12-21 05:00,21,113.29,113.33,113.22,113.32,29129
GGH08,2007-12-21 05:30,21,113.31,113.33,113.27,113.29,10866
GGH08,2007-12-21 06:00,21,113.29,113.31,113.25,113.26,8798
GGH08,2007-12-21 06:30,21,113.26,113.3,113.26,113.29,11877
GGH08,2007-12-21 07:00,21,113.29,113.35,113.23,113.25,17155
GGH08,2007-12-21 07:30,21,113.24,113.35,113.24,113.3,17399
GGH08,2007-12-21 08:00,21,113.3,113.32,113.2,113.26,22625
GGH08,2007-12-21 08:30,21,113.25,113.26,113.18,113.2,26743
GGH08,2007-12-21 09:00,21,113.2,113.2,113.01,113.03,39617
GGH08,2007-12-21 09:30,21,113.02,113.07,113.02,113.02,14765
GGH08,2007-12-21 10:00,21,113.02,113.06,112.91,113,21416
GGH08,2007-12-21 10:30,21,112.99,113.1,112.99,113.04,10812
GGH08,2007-12-21 11:00,21,113.04,113.05,112.95,113.02,8924
GGH08,2007-12-21 11:30,21,113.01,113.09,113,113.09,8573
GGH08,2007-12-21 12:00,21,113.08,113.1,113.05,113.08,3517
GGH08,2007-12-21 12:30,21,113.07,113.08,112.96,112.99,1061
GGH08,2007-12-21 13:00,21,112.99,112.99,112.92,112.94,492
GGH08,2007-12-21 13:30,21,112.93,113,112.93,112.96,869
GGH08,2007-12-21 14:00,21,112.97,112.99,112.93,112.96,774
GGH08,2007-12-21 14:30,21,112.94,113.03,112.87,112.99,1440
GGH08,2007-12-21 15:00,21,113,113,113,113,44
GGH08,2007-12-27 01:00,27,112.9,112.9,112.6,112.68,17361
GGH08,2007-12-27 01:30,27,112.68,112.81,112.68,112.77,8139
GGH08,2007-12-27 02:00,27,112.77,112.85,112.76,112.84,11815
GGH08,2007-12-27 02:30,27,112.84,112.93,112.82,112.88,17304
GGH08,2007-12-27 03:00,27,112.88,112.88,112.81,112.86,10099
GGH08,2007-12-27 03:30,27,112.87,112.89,112.83,112.88,11409
GGH08,2007-12-27 04:00,27,112.88,112.88,112.75,112.78,24414
GGH08,2007-12-27 04:30,27,112.77,112.86,112.77,112.84,10121
GGH08,2007-12-27 05:00,27,112.84,112.84,112.77,112.79,5200
GGH08,2007-12-27 05:30,27,112.78,112.79,112.75,112.77,5758
GGH08,2007-12-27 06:00,27,112.77,112.78,112.71,112.72,7873
GGH08,2007-12-27 06:30,27,112.71,112.73,112.65,112.72,8202
GGH08,2007-12-27 07:00,27,112.71,112.78,112.67,112.76,13887
GGH08,2007-12-27 07:30,27,112.76,112.84,112.75,112.82,22899
GGH08,2007-12-27 08:00,27,112.82,112.83,112.7,112.73,12618
GGH08,2007-12-27 08:30,27,112.73,112.77,112.7,112.73,11390
GGH08,2007-12-27 09:00,27,112.73,112.76,112.71,112.73,10103
GGH08,2007-12-27 09:30,27,112.73,112.77,112.72,112.74,9651
GGH08,2007-12-27 10:00,27,112.73,112.75,112.66,112.66,8905
GGH08,2007-12-27 10:30,27,112.67,112.68,112.65,112.66,5052
GGH08,2007-12-27 11:00,27,112.67,112.68,112.65,112.67,1907
GGH08,2007-12-27 11:30,27,112.67,112.7,112.66,112.68,1556
GGH08,2007-12-27 12:00,27,112.68,112.7,112.66,112.66,361
GGH08,2007-12-27 12:30,27,112.66,112.68,112.65,112.66,823
GGH08,2007-12-27 13:00,27,112.67,112.67,112.65,112.66,355
GGH08,2007-12-27 13:30,27,112.66,112.68,112.65,112.67,377
GGH08,2007-12-27 14:00,27,112.66,112.7,112.66,112.7,366
GGH08,2007-12-27 14:30,27,112.7,112.72,112.67,112.69,1455
GGH08,2007-12-27 15:00,27,112.67,112.67,112.67,112.67,25
GGH08,2007-12-28 01:00,28,112.74,112.84,112.74,112.75,6979
GGH08,2007-12-28 01:30,28,112.75,112.82,112.75,112.78,4618
GGH08,2007-12-28 02:00,28,112.78,112.86,112.75,112.85,12979
GGH08,2007-12-28 02:30,28,112.85,112.87,112.83,112.83,15490
GGH08,2007-12-28 03:00,28,112.83,112.83,112.79,112.81,14586
GGH08,2007-12-28 03:30,28,112.81,112.81,112.67,112.67,30421
GGH08,2007-12-28 04:00,28,112.67,112.75,112.67,112.74,23533
GGH08,2007-12-28 04:30,28,112.74,112.78,112.72,112.77,13242
GGH08,2007-12-28 05:00,28,112.77,112.83,112.77,112.83,13474
GGH08,2007-12-28 05:30,28,112.82,112.83,112.77,112.79,9735
GGH08,2007-12-28 06:00,28,112.79,112.83,112.77,112.77,10715
GGH08,2007-12-28 06:30,28,112.77,112.78,112.72,112.77,9965
GGH08,2007-12-28 07:00,28,112.78,112.83,112.76,112.8,6471
GGH08,2007-12-28 07:30,28,112.8,113,112.8,112.96,19709
GGH08,2007-12-28 08:00,28,112.95,113.1,112.95,113.04,21529
GGH08,2007-12-28 08:30,28,113.04,113.15,112.97,113.12,16681
GGH08,2007-12-28 09:00,28,113.12,113.18,113.06,113.13,17148
GGH08,2007-12-28 09:30,28,113.13,113.19,113.05,113.05,21828
GGH08,2007-12-28 10:00,28,113.11,113.11,113.11,113.11,57
GGH08,2008-01-02 01:00,2,113.14,113.19,112.91,112.92,23094
GGH08,2008-01-02 01:30,2,112.92,112.97,112.86,112.96,16047
GGH08,2008-01-02 02:00,2,112.96,113.01,112.93,112.99,16081
GGH08,2008-01-02 02:30,2,113,113.04,112.97,113,18639
GGH08,2008-01-02 03:00,2,112.99,113.03,112.95,112.96,19066
GGH08,2008-01-02 03:30,2,112.95,113,112.89,112.9,39582
GGH08,2008-01-02 04:00,2,112.9,112.95,112.85,112.94,43407
GGH08,2008-01-02 04:30,2,112.93,112.95,112.9,112.93,13284
GGH08,2008-01-02 05:00,2,112.93,113,112.93,112.99,18781
GGH08,2008-01-02 05:30,2,112.98,113.09,112.98,113.04,17890
GGH08,2008-01-02 06:00,2,113.04,113.09,113.02,113.06,12391
GGH08,2008-01-02 06:30,2,113.06,113.12,113.05,113.11,12017
GGH08,2008-01-02 07:00,2,113.12,113.23,113.11,113.18,31785
GGH08,2008-01-02 07:30,2,113.18,113.21,113.14,113.19,23058
GGH08,2008-01-02 08:00,2,113.19,113.37,113.18,113.34,42149
GGH08,2008-01-02 08:30,2,113.34,113.54,113.33,113.48,46661
GGH08,2008-01-02 09:00,2,113.49,114.03,113.48,113.98,140725
GGH08,2008-01-02 09:30,2,113.98,114.05,113.94,114.02,61708
GGH08,2008-01-02 10:00,2,114.03,114.23,114,114.15,62779
GGH08,2008-01-02 10:30,2,114.14,114.24,114.11,114.18,28433
GGH08,2008-01-02 11:00,2,114.18,114.41,114.17,114.33,26408
GGH08,2008-01-02 11:30,2,114.33,114.34,114.26,114.31,12560
GGH08,2008-01-02 12:00,2,114.31,114.31,114.24,114.24,6043
GGH08,2008-01-02 12:30,2,114.24,114.25,114.17,114.23,2271
GGH08,2008-01-02 13:00,2,114.23,114.23,114.09,114.12,6831
GGH08,2008-01-02 13:30,2,114.12,114.22,114.11,114.22,1790
GGH08,2008-01-02 14:00,2,114.22,114.29,114.21,114.23,3098
GGH08,2008-01-02 14:30,2,114.23,114.24,114.13,114.14,2315
GGH08,2008-01-02 15:00,2,114.12,114.12,114.12,114.12,257
GGH08,2008-01-03 01:00,3,114.08,114.16,114.06,114.07,28407
GGH08,2008-01-03 01:30,3,114.07,114.23,114.05,114.2,35007
GGH08,2008-01-03 02:00,3,114.21,114.25,114.15,114.21,41643
GGH08,2008-01-03 02:30,3,114.21,114.28,114.17,114.2,44433
GGH08,2008-01-03 03:00,3,114.19,114.21,114.06,114.08,65285
GGH08,2008-01-03 03:30,3,114.08,114.14,114.05,114.08,77402
GGH08,2008-01-03 04:00,3,114.09,114.37,114.07,114.33,87911
GGH08,2008-01-03 04:30,3,114.32,114.48,114.3,114.44,99259
GGH08,2008-01-03 05:00,3,114.44,114.47,114.34,114.42,47852
GGH08,2008-01-03 05:30,3,114.41,114.43,114.39,114.4,20426
GGH08,2008-01-03 06:00,3,114.41,114.42,114.36,114.39,19857
GGH08,2008-01-03 06:30,3,114.39,114.43,114.38,114.39,16578
GGH08,2008-01-03 07:00,3,114.38,114.41,114.2,114.24,70934
GGH08,2008-01-03 07:30,3,114.24,114.25,114.12,114.25,74909
GGH08,2008-01-03 08:00,3,114.24,114.26,114.17,114.23,26448
GGH08,2008-01-03 08:30,3,114.23,114.37,114.18,114.21,42706
GGH08,2008-01-03 09:00,3,114.22,114.27,114.14,114.27,48913
GGH08,2008-01-03 09:30,3,114.27,114.31,114.15,114.25,40192
GGH08,2008-01-03 10:00,3,114.25,114.45,114.24,114.39,50605
GGH08,2008-01-03 10:30,3,114.39,114.46,114.35,114.37,16105
GGH08,2008-01-03 11:00,3,114.37,114.38,114.35,114.36,7085
GGH08,2008-01-03 11:30,3,114.36,114.43,114.35,114.42,6717
GGH08,2008-01-03 12:00,3,114.41,114.48,114.41,114.45,5231
GGH08,2008-01-03 12:30,3,114.45,114.49,114.45,114.48,2917
GGH08,2008-01-03 13:00,3,114.49,114.5,114.46,114.48,1989
GGH08,2008-01-03 13:30,3,114.48,114.5,114.46,114.48,2390
GGH08,2008-01-03 14:00,3,114.48,114.56,114.46,114.54,3927
GGH08,2008-01-03 14:30,3,114.55,114.56,114.51,114.53,781
GGH08,2008-01-03 15:00,3,114.53,114.53,114.53,114.53,120
GGH08,2008-01-04 01:00,4,114.41,114.46,114.38,114.42,15880
GGH08,2008-01-04 01:30,4,114.42,114.46,114.41,114.45,9233
GGH08,2008-01-04 02:00,4,114.45,114.47,114.36,114.46,31280
GGH08,2008-01-04 02:30,4,114.46,114.49,114.43,114.47,36267
GGH08,2008-01-04 03:00,4,114.47,114.57,114.46,114.5,52529
GGH08,2008-01-04 03:30,4,114.5,114.55,114.46,114.5,45998
GGH08,2008-01-04 04:00,4,114.51,114.51,114.44,114.49,33955
GGH08,2008-01-04 04:30,4,114.49,114.51,114.43,114.45,35942
GGH08,2008-01-04 05:00,4,114.46,114.48,114.43,114.45,22395
GGH08,2008-01-04 05:30,4,114.45,114.48,114.45,114.47,18505
GGH08,2008-01-04 06:00,4,114.47,114.54,114.46,114.48,23147
GGH08,2008-01-04 06:30,4,114.48,114.49,114.43,114.45,27256
GGH08,2008-01-04 07:00,4,114.46,114.75,114.41,114.73,55677
GGH08,2008-01-04 07:30,4,114.73,114.93,114.72,114.9,182680
GGH08,2008-01-04 08:00,4,114.9,114.93,114.76,114.84,73038
GGH08,2008-01-04 08:30,4,114.84,114.94,114.8,114.81,90336
GGH08,2008-01-04 09:00,4,114.81,114.94,114.8,114.92,81973
GGH08,2008-01-04 09:30,4,114.92,114.99,114.88,114.93,55801
GGH08,2008-01-04 10:00,4,114.93,114.96,114.87,114.91,41928
GGH08,2008-01-04 10:30,4,114.9,114.95,114.89,114.9,19514
GGH08,2008-01-04 11:00,4,114.9,114.96,114.87,114.92,26824
GGH08,2008-01-04 11:30,4,114.93,114.96,114.91,114.94,5595
GGH08,2008-01-04 12:00,4,114.94,114.99,114.94,114.96,2624
GGH08,2008-01-04 12:30,4,114.96,115,114.94,114.97,4046
GGH08,2008-01-04 13:00,4,114.97,115.08,114.96,115.06,5704
GGH08,2008-01-04 13:30,4,115.05,115.07,114.98,114.98,1759
GGH08,2008-01-04 14:00,4,114.99,115,114.95,114.98,1040
GGH08,2008-01-04 14:30,4,114.97,114.98,114.93,114.96,1025
GGH08,2008-01-04 15:00,4,114.95,114.95,114.95,114.95,101
GGH08,2008-01-07 01:00,7,114.85,114.89,114.82,114.83,21167
GGH08,2008-01-07 01:30,7,114.84,114.85,114.74,114.77,30917
GGH08,2008-01-07 02:00,7,114.77,114.89,114.74,114.79,46083
GGH08,2008-01-07 02:30,7,114.8,114.93,114.79,114.87,48145
GGH08,2008-01-07 03:00,7,114.87,114.87,114.82,114.84,28795
GGH08,2008-01-07 03:30,7,114.84,114.85,114.8,114.82,32064
GGH08,2008-01-07 04:00,7,114.82,114.82,114.73,114.79,45988
GGH08,2008-01-07 04:30,7,114.79,114.81,114.77,114.78,28376
GGH08,2008-01-07 05:00,7,114.79,114.9,114.75,114.86,44089
GGH08,2008-01-07 05:30,7,114.86,114.93,114.84,114.86,36183
GGH08,2008-01-07 06:00,7,114.86,114.89,114.82,114.87,19023
GGH08,2008-01-07 06:30,7,114.87,114.94,114.81,114.83,32863
GGH08,2008-01-07 07:00,7,114.82,114.87,114.79,114.85,22586
GGH08,2008-01-07 07:30,7,114.84,114.85,114.75,114.83,43076
GGH08,2008-01-07 08:00,7,114.83,114.92,114.82,114.88,36574
GGH08,2008-01-07 08:30,7,114.88,114.97,114.82,114.92,54295
GGH08,2008-01-07 09:00,7,114.92,115.11,114.89,115.05,88855
GGH08,2008-01-07 09:30,7,115.05,115.12,115.02,115.07,73745
GGH08,2008-01-07 10:00,7,115.07,115.1,114.98,115.02,48798
GGH08,2008-01-07 10:30,7,115.02,115.03,114.96,115,26997
GGH08,2008-01-07 11:00,7,114.99,115.06,114.98,114.99,18300
GGH08,2008-01-07 11:30,7,114.98,115.04,114.96,115.02,8307
GGH08,2008-01-07 12:00,7,115.02,115.06,115.01,115.06,3717
GGH08,2008-01-07 12:30,7,115.06,115.07,115.02,115.03,1953
GGH08,2008-01-07 13:00,7,115.04,115.08,115.01,115.01,2142
GGH08,2008-01-07 13:30,7,115.02,115.08,115,115.07,761
GGH08,2008-01-07 14:00,7,115.07,115.11,115.04,115.11,1317
GGH08,2008-01-07 14:30,7,115.11,115.14,115.06,115.06,2359
GGH08,2008-01-07 15:00,7,115.09,115.09,115.09,115.09,221
GGH08,2008-01-08 01:00,8,114.94,114.95,114.86,114.89,23478
GGH08,2008-01-08 01:30,8,114.89,114.91,114.84,114.88,15271
GGH08,2008-01-08 02:00,8,114.88,114.91,114.8,114.84,31045
GGH08,2008-01-08 02:30,8,114.84,114.85,114.76,114.79,47204
GGH08,2008-01-08 03:00,8,114.79,114.83,114.77,114.8,37356
GGH08,2008-01-08 03:30,8,114.8,114.85,114.77,114.84,34769
GGH08,2008-01-08 04:00,8,114.84,114.89,114.82,114.87,49743
GGH08,2008-01-08 04:30,8,114.86,114.87,114.75,114.76,52596
GGH08,2008-01-08 05:00,8,114.76,114.87,114.74,114.84,42075
GGH08,2008-01-08 05:30,8,114.84,114.86,114.79,114.8,33262
GGH08,2008-01-08 06:00,8,114.8,114.85,114.75,114.82,52502
GGH08,2008-01-08 06:30,8,114.83,114.84,114.77,114.79,20721
GGH08,2008-01-08 07:00,8,114.79,114.81,114.73,114.79,45409
GGH08,2008-01-08 07:30,8,114.78,114.88,114.76,114.87,39328
GGH08,2008-01-08 08:00,8,114.87,114.89,114.81,114.82,33746
GGH08,2008-01-08 08:30,8,114.82,114.85,114.76,114.78,51577
GGH08,2008-01-08 09:00,8,114.79,114.79,114.6,114.61,149278
GGH08,2008-01-08 09:30,8,114.62,114.65,114.58,114.63,67745
GGH08,2008-01-08 10:00,8,114.63,114.73,114.62,114.67,106860
GGH08,2008-01-08 10:30,8,114.67,114.84,114.65,114.78,73099
GGH08,2008-01-08 11:00,8,114.78,114.84,114.77,114.78,22314
GGH08,2008-01-08 11:30,8,114.78,114.81,114.76,114.81,7308
GGH08,2008-01-08 12:00,8,114.8,114.82,114.71,114.78,8832
GGH08,2008-01-08 12:30,8,114.78,114.79,114.75,114.75,2015
GGH08,2008-01-08 13:00,8,114.75,114.79,114.73,114.75,1509
GGH08,2008-01-08 13:30,8,114.75,114.84,114.74,114.82,2343
GGH08,2008-01-08 14:00,8,114.83,114.89,114.82,114.88,3528
GGH08,2008-01-08 14:30,8,114.88,114.95,114.86,114.95,3890
GGH08,2008-01-08 15:00,8,114.95,114.95,114.95,114.95,228
GGH08,2008-01-09 01:00,9,114.92,114.97,114.84,114.86,36283
GGH08,2008-01-09 01:30,9,114.87,114.92,114.82,114.9,25548
GGH08,2008-01-09 02:00,9,114.9,115.03,114.9,114.93,56151
GGH08,2008-01-09 02:30,9,114.93,115.09,114.93,115.03,86204
GGH08,2008-01-09 03:00,9,115.04,115.06,115,115.04,36322
GGH08,2008-01-09 03:30,9,115.04,115.07,114.98,115,45517
GGH08,2008-01-09 04:00,9,114.99,115.04,114.96,115.01,41545
GGH08,2008-01-09 04:30,9,115.01,115.04,114.96,115.01,53436
GGH08,2008-01-09 05:00,9,115.01,115.01,114.92,114.94,54843
GGH08,2008-01-09 05:30,9,114.94,115.01,114.94,114.97,24787
GGH08,2008-01-09 06:00,9,114.98,115.1,114.97,115.05,49055
GGH08,2008-01-09 06:30,9,115.05,115.06,114.96,115.03,30324
GGH08,2008-01-09 07:00,9,115.03,115.05,114.95,114.99,42942
GGH08,2008-01-09 07:30,9,114.99,115.17,114.99,115.16,86543
GGH08,2008-01-09 08:00,9,115.16,115.25,115.13,115.21,121430
GGH08,2008-01-09 08:30,9,115.2,115.21,115.11,115.16,68926
GGH08,2008-01-09 09:00,9,115.16,115.25,115.12,115.19,59880
GGH08,2008-01-09 09:30,9,115.19,115.27,115.14,115.23,81412
GGH08,2008-01-09 10:00,9,115.23,115.36,115.2,115.29,77988
GGH08,2008-01-09 10:30,9,115.29,115.4,115.29,115.34,38859
GGH08,2008-01-09 11:00,9,115.33,115.36,115.28,115.3,12239
GGH08,2008-01-09 11:30,9,115.29,115.34,115.28,115.3,10907
GGH08,2008-01-09 12:00,9,115.31,115.36,115.29,115.35,3852
GGH08,2008-01-09 12:30,9,115.34,115.38,115.33,115.38,1129
GGH08,2008-01-09 13:00,9,115.38,115.41,115.34,115.34,4868
GGH08,2008-01-09 13:30,9,115.35,115.36,115.29,115.29,1975
GGH08,2008-01-09 14:00,9,115.3,115.3,115.22,115.24,4973
GGH08,2008-01-09 14:30,9,115.24,115.26,115.14,115.15,7894
GGH08,2008-01-09 15:00,9,115.13,115.13,115.13,115.13,216
GGH08,2008-01-10 01:00,10,115.21,115.24,115.15,115.16,27109
GGH08,2008-01-10 01:30,10,115.16,115.25,115.14,115.25,19877
GGH08,2008-01-10 02:00,10,115.25,115.25,115.17,115.21,29622
GGH08,2008-01-10 02:30,10,115.21,115.23,115.15,115.18,29734
GGH08,2008-01-10 03:00,10,115.19,115.22,115.17,115.21,42850
GGH08,2008-01-10 03:30,10,115.21,115.23,115.16,115.19,59477
GGH08,2008-01-10 04:00,10,115.19,115.29,115.18,115.28,53657
GGH08,2008-01-10 04:30,10,115.28,115.29,115.22,115.22,42825
GGH08,2008-01-10 05:00,10,115.23,115.29,115.23,115.29,39792
GGH08,2008-01-10 05:30,10,115.29,115.32,115.26,115.27,32107
GGH08,2008-01-10 06:00,10,115.27,115.29,115.19,115.21,48048
GGH08,2008-01-10 06:30,10,115.2,115.29,115.2,115.23,36053
GGH08,2008-01-10 07:00,10,115.23,115.28,115.2,115.21,26999
GGH08,2008-01-10 07:30,10,115.2,115.49,115.19,115.39,141771
GGH08,2008-01-10 08:00,10,115.38,115.45,115.29,115.38,94638
GGH08,2008-01-10 08:30,10,115.37,115.43,115.21,115.24,99244
GGH08,2008-01-10 09:00,10,115.23,115.27,115.08,115.23,139063
GGH08,2008-01-10 09:30,10,115.23,115.28,115.18,115.26,48983
GGH08,2008-01-10 10:00,10,115.25,115.3,115.22,115.26,56053
GGH08,2008-01-10 10:30,10,115.27,115.29,115.23,115.27,18196
GGH08,2008-01-10 11:00,10,115.27,115.43,115.25,115.27,47370
GGH08,2008-01-10 11:30,10,115.27,115.39,115.27,115.34,23779
GGH08,2008-01-10 12:00,10,115.34,115.35,115.28,115.28,11308
GGH08,2008-01-10 12:30,10,115.28,115.34,115.28,115.33,3122
GGH08,2008-01-10 13:00,10,115.33,115.34,115.23,115.24,3265
GGH08,2008-01-10 13:30,10,115.23,115.24,115.15,115.16,7491
GGH08,2008-01-10 14:00,10,115.17,115.18,115.13,115.15,2410
GGH08,2008-01-10 14:30,10,115.14,115.16,115.13,115.13,2419
GGH08,2008-01-10 15:00,10,115.13,115.13,115.13,115.13,318
GGH08,2008-01-11 01:00,11,115.32,115.36,115.27,115.3,24898
GGH08,2008-01-11 01:30,11,115.31,115.31,115.21,115.26,20964
GGH08,2008-01-11 02:00,11,115.25,115.29,115.15,115.16,63224
GGH08,2008-01-11 02:30,11,115.16,115.18,115.04,115.13,109801
GGH08,2008-01-11 03:00,11,115.13,115.15,115.08,115.12,69662
GGH08,2008-01-11 03:30,11,115.12,115.12,115.01,115.02,94361
GGH08,2008-01-11 04:00,11,115.02,115.07,114.98,115.02,68839
GGH08,2008-01-11 04:30,11,115.01,115.02,114.85,114.91,119938
GGH08,2008-01-11 05:00,11,114.92,115.02,114.92,114.98,74863
GGH08,2008-01-11 05:30,11,114.97,115.12,114.97,115.08,80451
GGH08,2008-01-11 06:00,11,115.08,115.12,115,115.09,54279
GGH08,2008-01-11 06:30,11,115.08,115.12,114.99,115.02,52352
GGH08,2008-01-11 07:00,11,115.02,115.08,114.97,115.04,49331
GGH08,2008-01-11 07:30,11,115.04,115.11,115.01,115.09,48880
GGH08,2008-01-11 08:00,11,115.1,115.18,115.05,115.13,62120
GGH08,2008-01-11 08:30,11,115.14,115.31,115.12,115.3,89771
GGH08,2008-01-11 09:00,11,115.3,115.34,115.23,115.27,81633
GGH08,2008-01-11 09:30,11,115.28,115.31,115.19,115.23,59470
GGH08,2008-01-11 10:00,11,115.24,115.27,115.21,115.24,45462
GGH08,2008-01-11 10:30,11,115.24,115.26,115.21,115.24,17327
GGH08,2008-01-11 11:00,11,115.24,115.33,115.24,115.32,15083
GGH08,2008-01-11 11:30,11,115.33,115.33,115.27,115.32,9749
GGH08,2008-01-11 12:00,11,115.32,115.38,115.31,115.34,7475
GGH08,2008-01-11 12:30,11,115.33,115.37,115.32,115.34,2611
GGH08,2008-01-11 13:00,11,115.36,115.37,115.31,115.35,1147
GGH08,2008-01-11 13:30,11,115.35,115.41,115.34,115.41,2422
GGH08,2008-01-11 14:00,11,115.4,115.48,115.4,115.46,5948
GGH08,2008-01-11 14:30,11,115.47,115.5,115.42,115.44,2793
GGH08,2008-01-11 15:00,11,115.45,115.45,115.45,115.45,80
GGH08,2008-01-14 01:00,14,115.43,115.57,115.43,115.48,39074
GGH08,2008-01-14 01:30,14,115.49,115.6,115.47,115.51,56142
GGH08,2008-01-14 02:00,14,115.51,115.51,115.42,115.45,38940
GGH08,2008-01-14 02:30,14,115.46,115.5,115.4,115.42,39241
GGH08,2008-01-14 03:00,14,115.41,115.61,115.4,115.58,63082
GGH08,2008-01-14 03:30,14,115.58,115.64,115.54,115.57,98436
GGH08,2008-01-14 04:00,14,115.57,115.6,115.51,115.55,72536
GGH08,2008-01-14 04:30,14,115.56,115.68,115.54,115.63,85200
GGH08,2008-01-14 05:00,14,115.62,115.69,115.61,115.65,61520
GGH08,2008-01-14 05:30,14,115.64,115.73,115.62,115.67,65408
GGH08,2008-01-14 06:00,14,115.68,115.69,115.62,115.65,34511
GGH08,2008-01-14 06:30,14,115.65,115.65,115.54,115.55,55778
GGH08,2008-01-14 07:00,14,115.55,115.57,115.47,115.48,44892
GGH08,2008-01-14 07:30,14,115.48,115.54,115.44,115.49,62353
GGH08,2008-01-14 08:00,14,115.49,115.53,115.46,115.47,47634
GGH08,2008-01-14 08:30,14,115.48,115.61,115.46,115.57,74883
GGH08,2008-01-14 09:00,14,115.57,115.6,115.5,115.56,62848
GGH08,2008-01-14 09:30,14,115.56,115.61,115.5,115.51,56711
GGH08,2008-01-14 10:00,14,115.51,115.61,115.46,115.55,59206
GGH08,2008-01-14 10:30,14,115.54,115.62,115.54,115.54,29890
GGH08,2008-01-14 11:00,14,115.55,115.58,115.54,115.56,8946
GGH08,2008-01-14 11:30,14,115.56,115.57,115.53,115.55,6282
GGH08,2008-01-14 12:00,14,115.55,115.55,115.5,115.52,3943
GGH08,2008-01-14 12:30,14,115.52,115.52,115.45,115.47,3265
GGH08,2008-01-14 13:00,14,115.48,115.55,115.48,115.51,871
GGH08,2008-01-14 13:30,14,115.5,115.52,115.47,115.48,1184
GGH08,2008-01-14 14:00,14,115.48,115.52,115.47,115.52,1029
GGH08,2008-01-14 14:30,14,115.51,115.53,115.5,115.51,1146
GGH08,2008-01-14 15:00,14,115.48,115.48,115.48,115.48,34
GGH08,2008-01-15 01:00,15,115.61,115.65,115.59,115.61,21484
GGH08,2008-01-15 01:30,15,115.62,115.65,115.56,115.58,20126
GGH08,2008-01-15 02:00,15,115.58,115.59,115.52,115.55,39180
GGH08,2008-01-15 02:30,15,115.55,115.58,115.49,115.55,47368
GGH08,2008-01-15 03:00,15,115.56,115.57,115.5,115.54,38311
GGH08,2008-01-15 03:30,15,115.54,115.68,115.54,115.66,75583
GGH08,2008-01-15 04:00,15,115.66,115.68,115.58,115.63,64574
GGH08,2008-01-15 04:30,15,115.63,115.69,115.62,115.63,53746
GGH08,2008-01-15 05:00,15,115.63,115.7,115.61,115.63,42682
GGH08,2008-01-15 05:30,15,115.63,115.67,115.53,115.58,78072
GGH08,2008-01-15 06:00,15,115.58,115.64,115.56,115.61,18368
GGH08,2008-01-15 06:30,15,115.61,115.68,115.61,115.66,28217
GGH08,2008-01-15 07:00,15,115.67,115.79,115.66,115.76,77116
GGH08,2008-01-15 07:30,15,115.76,115.83,115.71,115.78,141792
GGH08,2008-01-15 08:00,15,115.77,115.82,115.72,115.79,72055
GGH08,2008-01-15 08:30,15,115.8,115.85,115.74,115.78,88384
GGH08,2008-01-15 09:00,15,115.78,115.87,115.72,115.87,101753
GGH08,2008-01-15 09:30,15,115.86,115.92,115.83,115.83,79391
GGH08,2008-01-15 10:00,15,115.83,115.88,115.8,115.86,44327
GGH08,2008-01-15 10:30,15,115.86,115.89,115.8,115.81,27672
GGH08,2008-01-15 11:00,15,115.81,115.82,115.72,115.74,32077
GGH08,2008-01-15 11:30,15,115.75,115.82,115.74,115.76,16708
GGH08,2008-01-15 12:00,15,115.76,115.79,115.74,115.78,4610
GGH08,2008-01-15 12:30,15,115.78,115.86,115.77,115.84,3830
GGH08,2008-01-15 13:00,15,115.84,115.87,115.82,115.86,1561
GGH08,2008-01-15 13:30,15,115.86,115.91,115.83,115.91,2617
GGH08,2008-01-15 14:00,15,115.91,116.02,115.9,115.91,16210
GGH08,2008-01-15 14:30,15,115.91,115.97,115.86,115.94,2783
GGH08,2008-01-15 15:00,15,115.93,115.93,115.93,115.93,268
GGH08,2008-01-16 01:00,16,116.13,116.21,116.03,116.16,74259
GGH08,2008-01-16 01:30,16,116.16,116.16,116.05,116.1,48547
GGH08,2008-01-16 02:00,16,116.1,116.22,116.07,116.09,74689
GGH08,2008-01-16 02:30,16,116.09,116.13,116,116.06,85236
GGH08,2008-01-16 03:00,16,116.06,116.12,116.03,116.06,55326
GGH08,2008-01-16 03:30,16,116.05,116.05,115.99,116.02,65874
GGH08,2008-01-16 04:00,16,116.02,116.13,116.01,116.13,61632
GGH08,2008-01-16 04:30,16,116.12,116.18,116.09,116.13,54560
GGH08,2008-01-16 05:00,16,116.13,116.2,116.12,116.15,44613
GGH08,2008-01-16 05:30,16,116.14,116.24,116.11,116.13,84426
GGH08,2008-01-16 06:00,16,116.14,116.21,116.06,116.18,63577
GGH08,2008-01-16 06:30,16,116.17,116.18,116.07,116.12,32504
GGH08,2008-01-16 07:00,16,116.13,116.14,116.06,116.09,37303
GGH08,2008-01-16 07:30,16,116.09,116.16,116.05,116.11,65129
GGH08,2008-01-16 08:00,16,116.1,116.1,115.94,116.01,113503
GGH08,2008-01-16 08:30,16,116.02,116.02,115.75,115.87,186424
GGH08,2008-01-16 09:00,16,115.87,116.1,115.86,116.05,132209
GGH08,2008-01-16 09:30,16,116.05,116.37,116.01,116.28,180255
GGH08,2008-01-16 10:00,16,116.28,116.31,116.19,116.21,81246
GGH08,2008-01-16 10:30,16,116.22,116.28,116.15,116.16,63118
GGH08,2008-01-16 11:00,16,116.16,116.23,116.14,116.22,25805
GGH08,2008-01-16 11:30,16,116.22,116.22,116.14,116.21,11493
GGH08,2008-01-16 12:00,16,116.21,116.28,116.21,116.27,6537
GGH08,2008-01-16 12:30,16,116.27,116.29,116.24,116.27,4756
GGH08,2008-01-16 13:00,16,116.28,116.29,116.18,116.18,3182
GGH08,2008-01-16 13:30,16,116.19,116.21,116.09,116.21,6440
GGH08,2008-01-16 14:00,16,116.21,116.21,116.08,116.08,3151
GGH08,2008-01-16 14:30,16,116.08,116.2,116.08,116.16,1899
GGH08,2008-01-16 15:00,16,116.15,116.15,116.15,116.15,36
GGH08,2008-01-17 01:00,17,116.09,116.12,116.04,116.07,40569
GGH08,2008-01-17 01:30,17,116.07,116.08,115.95,115.98,63867
GGH08,2008-01-17 02:00,17,115.98,116.06,115.96,115.97,59194
GGH08,2008-01-17 02:30,17,115.97,116.1,115.96,116.06,69022
GGH08,2008-01-17 03:00,17,116.06,116.06,116.01,116.03,48869
GGH08,2008-01-17 03:30,17,116.03,116.07,115.97,115.99,56592
GGH08,2008-01-17 04:00,17,115.99,116.03,115.95,116.01,62441
GGH08,2008-01-17 04:30,17,116,116.12,115.94,116.08,99866
GGH08,2008-01-17 05:00,17,116.08,116.17,115.97,116.06,99801
GGH08,2008-01-17 05:30,17,116.07,116.13,116.03,116.03,33625
GGH08,2008-01-17 06:00,17,116.03,116.16,116.03,116.15,56468
GGH08,2008-01-17 06:30,17,116.15,116.18,116,116.02,48246
GGH08,2008-01-17 07:00,17,116.01,116.13,116.01,116.08,45549
GGH08,2008-01-17 07:30,17,116.09,116.09,115.87,115.93,105536
GGH08,2008-01-17 08:00,17,115.93,115.94,115.79,115.89,87210
GGH08,2008-01-17 08:30,17,115.89,116.19,115.88,116.18,77346
GGH08,2008-01-17 09:00,17,116.19,116.28,116.05,116.2,168675
GGH08,2008-01-17 09:30,17,116.2,116.22,116.09,116.12,86219
GGH08,2008-01-17 10:00,17,116.13,116.25,116.07,116.24,68680
GGH08,2008-01-17 10:30,17,116.24,116.29,116.16,116.29,53472
GGH08,2008-01-17 11:00,17,116.29,116.44,116.27,116.32,71868
GGH08,2008-01-17 11:30,17,116.32,116.37,116.3,116.36,12249
GGH08,2008-01-17 12:00,17,116.35,116.4,116.31,116.33,7306
GGH08,2008-01-17 12:30,17,116.33,116.36,116.29,116.33,2940
GGH08,2008-01-17 13:00,17,116.33,116.41,116.32,116.38,1920
GGH08,2008-01-17 13:30,17,116.38,116.44,116.36,116.43,1818
GGH08,2008-01-17 14:00,17,116.44,116.54,116.43,116.54,5729
GGH08,2008-01-17 14:30,17,116.53,116.55,116.47,116.51,3376
GGH08,2008-01-17 15:00,17,116.53,116.53,116.53,116.53,122
GGH08,2008-01-18 01:00,18,116.31,116.34,116.24,116.25,37953
GGH08,2008-01-18 01:30,18,116.26,116.4,116.23,116.38,47968
GGH08,2008-01-18 02:00,18,116.38,116.4,116.3,116.33,56816
GGH08,2008-01-18 02:30,18,116.32,116.4,116.25,116.36,61316
GGH08,2008-01-18 03:00,18,116.36,116.44,116.35,116.42,79164
GGH08,2008-01-18 03:30,18,116.41,116.43,116.32,116.38,67887
GGH08,2008-01-18 04:00,18,116.37,116.41,116.32,116.33,60355
GGH08,2008-01-18 04:30,18,116.34,116.35,116.22,116.27,92922
GGH08,2008-01-18 05:00,18,116.27,116.31,116.24,116.27,63853
GGH08,2008-01-18 05:30,18,116.27,116.34,116.25,116.27,34636
GGH08,2008-01-18 06:00,18,116.27,116.29,116.19,116.19,33951
GGH08,2008-01-18 06:30,18,116.19,116.26,116.14,116.18,49595
GGH08,2008-01-18 07:00,18,116.19,116.19,116.1,116.11,49546
GGH08,2008-01-18 07:30,18,116.11,116.21,116.05,116.18,78803
GGH08,2008-01-18 08:00,18,116.18,116.27,116.16,116.25,47405
GGH08,2008-01-18 08:30,18,116.25,116.3,116.14,116.21,70566
GGH08,2008-01-18 09:00,18,116.2,116.27,116.04,116.13,95508
GGH08,2008-01-18 09:30,18,116.14,116.26,116.14,116.23,79263
GGH08,2008-01-18 10:00,18,116.23,116.46,116.22,116.33,82448
GGH08,2008-01-18 10:30,18,116.32,116.4,116.32,116.35,36702
GGH08,2008-01-18 11:00,18,116.34,116.35,116.28,116.28,17981
GGH08,2008-01-18 11:30,18,116.28,116.32,116.26,116.31,8601
GGH08,2008-01-18 12:00,18,116.31,116.35,116.28,116.32,3205
GGH08,2008-01-18 12:30,18,116.31,116.37,116.3,116.36,1122
GGH08,2008-01-18 13:00,18,116.36,116.37,116.32,116.32,318
GGH08,2008-01-18 13:30,18,116.35,116.4,116.32,116.39,945
GGH08,2008-01-18 14:00,18,116.39,116.4,116.32,116.32,585
GGH08,2008-01-18 14:30,18,116.32,116.32,116.23,116.23,1474
GGH08,2008-01-18 15:00,18,116.25,116.25,116.25,116.25,12
GGH08,2008-01-21 01:00,21,116.44,116.5,116.39,116.47,30316
GGH08,2008-01-21 01:30,21,116.47,116.48,116.39,116.42,18346
GGH08,2008-01-21 02:00,21,116.41,116.65,116.39,116.58,69922
GGH08,2008-01-21 02:30,21,116.58,116.74,116.57,116.69,84792
GGH08,2008-01-21 03:00,21,116.69,116.69,116.63,116.65,43810
GGH08,2008-01-21 03:30,21,116.65,116.65,116.54,116.57,54143
GGH08,2008-01-21 04:00,21,116.58,116.68,116.57,116.64,25530
GGH08,2008-01-21 04:30,21,116.65,116.86,116.64,116.81,79588
GGH08,2008-01-21 05:00,21,116.82,116.85,116.69,116.69,59666
GGH08,2008-01-21 05:30,21,116.69,116.88,116.67,116.82,53643
GGH08,2008-01-21 06:00,21,116.82,116.89,116.75,116.79,50033
GGH08,2008-01-21 06:30,21,116.79,116.81,116.7,116.73,34554
GGH08,2008-01-21 07:00,21,116.74,116.82,116.71,116.79,30401
GGH08,2008-01-21 07:30,21,116.79,116.89,116.76,116.84,41616
GGH08,2008-01-21 08:00,21,116.83,116.87,116.79,116.82,31592
GGH08,2008-01-21 08:30,21,116.82,116.84,116.73,116.77,34579
GGH08,2008-01-21 09:00,21,116.77,116.87,116.75,116.86,28763
GGH08,2008-01-21 09:30,21,116.86,116.88,116.81,116.87,37128
GGH08,2008-01-21 10:00,21,116.87,116.93,116.84,116.85,53947
GGH08,2008-01-21 10:30,21,116.85,116.96,116.83,116.9,34246
GGH08,2008-01-21 11:00,21,116.9,116.91,116.87,116.89,13519
GGH08,2008-01-21 11:30,21,116.9,116.91,116.86,116.87,7552
GGH08,2008-01-21 12:00,21,116.87,116.92,116.87,116.9,3769
GGH08,2008-01-21 12:30,21,116.91,116.93,116.87,116.88,1343
GGH08,2008-01-21 13:00,21,116.88,116.93,116.87,116.9,506
GGH08,2008-01-21 13:30,21,116.89,116.92,116.89,116.91,86
GGH08,2008-01-21 14:00,21,116.91,116.93,116.84,116.85,1614
GGH08,2008-01-21 14:30,21,116.85,116.91,116.84,116.9,547
GGH08,2008-01-21 15:00,21,116.88,116.88,116.88,116.88,24
GGH08,2008-01-22 01:00,22,117.04,117.48,117.03,117.46,119437
GGH08,2008-01-22 01:30,22,117.46,117.84,117.4,117.76,90349
GGH08,2008-01-22 02:00,22,117.77,118.08,117.56,117.6,154025
GGH08,2008-01-22 02:30,22,117.6,117.74,117.4,117.41,111207
GGH08,2008-01-22 03:00,22,117.41,117.55,117.23,117.42,149149
GGH08,2008-01-22 03:30,22,117.42,117.43,117.18,117.29,115804
GGH08,2008-01-22 04:00,22,117.28,117.39,117.22,117.31,88494
GGH08,2008-01-22 04:30,22,117.3,117.32,117.11,117.19,89504
GGH08,2008-01-22 05:00,22,117.19,117.2,117.09,117.16,77826
GGH08,2008-01-22 05:30,22,117.16,117.18,117.05,117.14,83781
GGH08,2008-01-22 06:00,22,117.14,117.33,117.08,117.24,67082
GGH08,2008-01-22 06:30,22,117.24,117.27,117.01,117.1,137783
GGH08,2008-01-22 07:00,22,117.09,117.18,116.56,116.65,203236
GGH08,2008-01-22 07:30,22,116.64,116.85,116.35,116.73,238230
GGH08,2008-01-22 08:00,22,116.73,116.76,116.58,116.63,125948
GGH08,2008-01-22 08:30,22,116.63,116.68,116.36,116.47,129415
GGH08,2008-01-22 09:00,22,116.47,116.5,116.1,116.14,156512
GGH08,2008-01-22 09:30,22,116.15,116.21,116.05,116.17,113524
GGH08,2008-01-22 10:00,22,116.17,116.23,116.03,116.2,97529
GGH08,2008-01-22 10:30,22,116.21,116.29,116.15,116.28,45983
GGH08,2008-01-22 11:00,22,116.28,116.32,116.21,116.21,22499
GGH08,2008-01-22 11:30,22,116.22,116.23,116.15,116.16,9478
GGH08,2008-01-22 12:00,22,116.16,116.24,116.15,116.2,4737
GGH08,2008-01-22 12:30,22,116.2,116.26,116.17,116.25,4113
GGH08,2008-01-22 13:00,22,116.25,116.32,116.25,116.3,2589
GGH08,2008-01-22 13:30,22,116.3,116.36,116.3,116.36,2249
GGH08,2008-01-22 14:00,22,116.36,116.36,116.24,116.28,2389
GGH08,2008-01-22 14:30,22,116.27,116.33,116.26,116.33,2040
GGH08,2008-01-22 15:00,22,116.29,116.29,116.29,116.29,59
GGH08,2008-01-23 01:00,23,116.5,116.69,116.43,116.52,74781
GGH08,2008-01-23 01:30,23,116.52,116.58,116.44,116.54,55470
GGH08,2008-01-23 02:00,23,116.54,116.69,116.46,116.58,76649
GGH08,2008-01-23 02:30,23,116.58,116.59,116.43,116.52,90363
GGH08,2008-01-23 03:00,23,116.52,116.72,116.51,116.63,105933
GGH08,2008-01-23 03:30,23,116.63,116.81,116.61,116.65,133673
GGH08,2008-01-23 04:00,23,116.65,116.72,116.54,116.7,89878
GGH08,2008-01-23 04:30,23,116.71,116.92,116.68,116.88,102906
GGH08,2008-01-23 05:00,23,116.88,117.15,116.87,117.12,138025
GGH08,2008-01-23 05:30,23,117.12,117.14,116.96,116.96,81963
GGH08,2008-01-23 06:00,23,116.95,116.98,116.87,116.95,51986
GGH08,2008-01-23 06:30,23,116.95,117.43,116.92,117.35,121549
GGH08,2008-01-23 07:00,23,117.35,117.55,117.23,117.42,149516
GGH08,2008-01-23 07:30,23,117.42,117.5,117.23,117.38,119746
GGH08,2008-01-23 08:00,23,117.38,117.41,117.21,117.39,81054
GGH08,2008-01-23 08:30,23,117.37,117.4,116.89,116.89,121723
GGH08,2008-01-23 09:00,23,116.89,117.02,116.75,116.97,119447
GGH08,2008-01-23 09:30,23,116.97,117.15,116.93,116.97,105402
GGH08,2008-01-23 10:00,23,116.97,117.1,116.91,117.1,73830
GGH08,2008-01-23 10:30,23,117.1,117.21,117.09,117.18,33425
GGH08,2008-01-23 11:00,23,117.18,117.2,117.14,117.16,35810
GGH08,2008-01-23 11:30,23,117.16,117.28,117.16,117.22,21606
GGH08,2008-01-23 12:00,23,117.22,117.22,117.02,117.06,10238
GGH08,2008-01-23 12:30,23,117.06,117.1,116.95,117,5035
GGH08,2008-01-23 13:00,23,117,117.02,116.9,116.93,5759
GGH08,2008-01-23 13:30,23,116.92,117.03,116.9,116.9,2635
GGH08,2008-01-23 14:00,23,116.9,116.9,116.55,116.55,17796
GGH08,2008-01-23 14:30,23,116.55,116.58,116.39,116.45,16700
GGH08,2008-01-23 15:00,23,116.47,116.47,116.47,116.47,177
GGH08,2008-01-24 01:00,24,116.43,116.63,116.37,116.48,81978
GGH08,2008-01-24 01:30,24,116.48,116.72,116.41,116.71,60805
GGH08,2008-01-24 02:00,24,116.72,116.78,116.59,116.68,94411
GGH08,2008-01-24 02:30,24,116.69,116.71,116.47,116.47,70669
GGH08,2008-01-24 03:00,24,116.48,116.52,116.33,116.43,125107
GGH08,2008-01-24 03:30,24,116.43,116.55,116.43,116.5,57653
GGH08,2008-01-24 04:00,24,116.5,116.52,116.4,116.5,57893
GGH08,2008-01-24 04:30,24,116.49,116.51,116.15,116.17,149780
GGH08,2008-01-24 05:00,24,116.17,116.26,116.13,116.2,90631
GGH08,2008-01-24 05:30,24,116.21,116.29,116.09,116.24,61829
GGH08,2008-01-24 06:00,24,116.25,116.45,116.24,116.34,71023
GGH08,2008-01-24 06:30,24,116.34,116.38,116.16,116.28,61970
GGH08,2008-01-24 07:00,24,116.28,116.47,116.25,116.32,71652
GGH08,2008-01-24 07:30,24,116.33,116.34,116.2,116.24,75886
GGH08,2008-01-24 08:00,24,116.24,116.34,116.21,116.21,49270
GGH08,2008-01-24 08:30,24,116.21,116.35,116.05,116.07,97662
GGH08,2008-01-24 09:00,24,116.07,116.35,115.93,116.3,206012
GGH08,2008-01-24 09:30,24,116.31,116.32,116.05,116.07,111211
GGH08,2008-01-24 10:00,24,116.07,116.17,115.96,116,77645
GGH08,2008-01-24 10:30,24,116,116.05,115.93,116.03,52883
GGH08,2008-01-24 11:00,24,116.03,116.15,115.99,116.09,24327
GGH08,2008-01-24 11:30,24,116.09,116.16,116.06,116.1,13804
GGH08,2008-01-24 12:00,24,116.1,116.17,116.03,116.13,10434
GGH08,2008-01-24 12:30,24,116.13,116.15,115.98,116.05,4375
GGH08,2008-01-24 13:00,24,116.06,116.1,115.89,116.1,3990
GGH08,2008-01-24 13:30,24,116.1,116.1,115.94,116.08,1995
GGH08,2008-01-24 14:00,24,116.08,116.11,116,116.05,2016
GGH08,2008-01-24 14:30,24,116.06,116.07,115.86,115.87,3515
GGH08,2008-01-24 15:00,24,115.95,115.95,115.95,115.95,250
GGH08,2008-01-25 01:00,25,115.7,115.83,115.65,115.78,59247
GGH08,2008-01-25 01:30,25,115.79,115.81,115.58,115.69,60992
GGH08,2008-01-25 02:00,25,115.69,115.78,115.67,115.71,59881
GGH08,2008-01-25 02:30,25,115.71,115.79,115.69,115.77,60086
GGH08,2008-01-25 03:00,25,115.78,115.89,115.76,115.86,81491
GGH08,2008-01-25 03:30,25,115.86,115.95,115.79,115.82,85339
GGH08,2008-01-25 04:00,25,115.82,115.9,115.78,115.79,61815
GGH08,2008-01-25 04:30,25,115.79,115.92,115.79,115.84,50493
GGH08,2008-01-25 05:00,25,115.83,116.03,115.83,115.97,55750
GGH08,2008-01-25 05:30,25,115.97,116.03,115.91,116.01,28821
GGH08,2008-01-25 06:00,25,116.01,116.04,115.92,115.95,27928
GGH08,2008-01-25 06:30,25,115.96,116,115.87,115.94,34255
GGH08,2008-01-25 07:00,25,115.94,115.97,115.83,115.89,47344
GGH08,2008-01-25 07:30,25,115.89,115.9,115.8,115.83,53609
GGH08,2008-01-25 08:00,25,115.84,115.86,115.68,115.75,76166
GGH08,2008-01-25 08:30,25,115.76,115.88,115.72,115.84,75609
GGH08,2008-01-25 09:00,25,115.84,116.12,115.83,116.06,98111
GGH08,2008-01-25 09:30,25,116.06,116.26,116.05,116.25,119293
GGH08,2008-01-25 10:00,25,116.25,116.37,116.16,116.28,112050
GGH08,2008-01-25 10:30,25,116.27,116.31,116.2,116.27,25781
GGH08,2008-01-25 11:00,25,116.28,116.34,116.25,116.34,13610
GGH08,2008-01-25 11:30,25,116.34,116.45,116.32,116.43,12857
GGH08,2008-01-25 12:00,25,116.44,116.52,116.41,116.49,10787
GGH08,2008-01-25 12:30,25,116.48,116.56,116.45,116.55,6283
GGH08,2008-01-25 13:00,25,116.55,116.56,116.46,116.49,3164
GGH08,2008-01-25 13:30,25,116.47,116.58,116.45,116.52,1990
GGH08,2008-01-25 14:00,25,116.52,116.56,116.43,116.5,973
GGH08,2008-01-25 14:30,25,116.5,116.64,116.49,116.57,2840
GGH08,2008-01-25 15:00,25,116.58,116.58,116.58,116.58,45
GGH08,2008-01-28 01:00,28,116.64,116.69,116.48,116.49,35225
GGH08,2008-01-28 01:30,28,116.5,116.62,116.44,116.54,40732
GGH08,2008-01-28 02:00,28,116.53,116.61,116.45,116.56,64389
GGH08,2008-01-28 02:30,28,116.55,116.56,116.45,116.49,47955
GGH08,2008-01-28 03:00,28,116.49,116.52,116.44,116.47,32084
GGH08,2008-01-28 03:30,28,116.46,116.65,116.46,116.55,61192
GGH08,2008-01-28 04:00,28,116.55,116.64,116.54,116.55,46762
GGH08,2008-01-28 04:30,28,116.55,116.61,116.55,116.57,27710
GGH08,2008-01-28 05:00,28,116.57,116.68,116.56,116.65,29957
GGH08,2008-01-28 05:30,28,116.66,116.66,116.59,116.59,29409
GGH08,2008-01-28 06:00,28,116.59,116.64,116.44,116.47,36452
GGH08,2008-01-28 06:30,28,116.47,116.57,116.39,116.56,60090
GGH08,2008-01-28 07:00,28,116.56,116.56,116.43,116.49,48498
GGH08,2008-01-28 07:30,28,116.5,116.57,116.47,116.49,28180
GGH08,2008-01-28 08:00,28,116.49,116.51,116.42,116.48,38945
GGH08,2008-01-28 08:30,28,116.48,116.69,116.47,116.66,94532
GGH08,2008-01-28 09:00,28,116.66,116.73,116.57,116.63,101132
GGH08,2008-01-28 09:30,28,116.62,116.68,116.53,116.58,59473
GGH08,2008-01-28 10:00,28,116.58,116.59,116.53,116.55,32146
GGH08,2008-01-28 10:30,28,116.55,116.55,116.47,116.49,20826
GGH08,2008-01-28 11:00,28,116.5,116.52,116.46,116.51,8135
GGH08,2008-01-28 11:30,28,116.51,116.53,116.46,116.52,6857
GGH08,2008-01-28 12:00,28,116.52,116.53,116.42,116.45,3937
GGH08,2008-01-28 12:30,28,116.44,116.49,116.43,116.46,1207
GGH08,2008-01-28 13:00,28,116.46,116.49,116.45,116.49,450
GGH08,2008-01-28 13:30,28,116.48,116.54,116.47,116.54,1130
GGH08,2008-01-28 14:00,28,116.53,116.55,116.51,116.53,1714
GGH08,2008-01-28 14:30,28,116.52,116.53,116.46,116.5,1128
GGH08,2008-01-28 15:00,28,116.5,116.5,116.5,116.5,11
GGH08,2008-01-29 01:00,29,116.5,116.54,116.4,116.44,24602
GGH08,2008-01-29 01:30,29,116.44,116.45,116.27,116.36,40859
GGH08,2008-01-29 02:00,29,116.35,116.4,116.31,116.34,41827
GGH08,2008-01-29 02:30,29,116.33,116.42,116.23,116.25,63774
GGH08,2008-01-29 03:00,29,116.25,116.3,116.23,116.28,39457
GGH08,2008-01-29 03:30,29,116.27,116.3,116.21,116.24,42561
GGH08,2008-01-29 04:00,29,116.24,116.27,116.23,116.23,38944
GGH08,2008-01-29 04:30,29,116.24,116.26,116.2,116.22,37686
GGH08,2008-01-29 05:00,29,116.22,116.28,116.21,116.24,27795
GGH08,2008-01-29 05:30,29,116.24,116.3,116.23,116.28,24439
GGH08,2008-01-29 06:00,29,116.28,116.32,116.24,116.28,33400
GGH08,2008-01-29 06:30,29,116.29,116.37,116.28,116.31,39997
GGH08,2008-01-29 07:00,29,116.31,116.35,116.16,116.18,52237
GGH08,2008-01-29 07:30,29,116.18,116.26,116.13,116.23,92508
GGH08,2008-01-29 08:00,29,116.22,116.25,116.16,116.21,51592
GGH08,2008-01-29 08:30,29,116.21,116.27,116.15,116.22,77044
GGH08,2008-01-29 09:00,29,116.22,116.33,116.18,116.19,81254
GGH08,2008-01-29 09:30,29,116.19,116.23,116.14,116.14,58347
GGH08,2008-01-29 10:00,29,116.15,116.15,116.05,116.08,58148
GGH08,2008-01-29 10:30,29,116.07,116.09,116.04,116.08,25929
GGH08,2008-01-29 11:00,29,116.08,116.13,116.05,116.12,16279
GGH08,2008-01-29 11:30,29,116.12,116.14,116.09,116.12,6282
GGH08,2008-01-29 12:00,29,116.13,116.14,116.09,116.13,2266
GGH08,2008-01-29 12:30,29,116.13,116.14,116.1,116.12,1602
GGH08,2008-01-29 13:00,29,116.12,116.16,116.1,116.1,2016
GGH08,2008-01-29 13:30,29,116.1,116.16,116.1,116.16,1770
GGH08,2008-01-29 14:00,29,116.15,116.16,116.11,116.15,1119
GGH08,2008-01-29 14:30,29,116.15,116.16,116.09,116.15,1095
GGH08,2008-01-29 15:00,29,116.18,116.18,116.18,116.18,69
GGH08,2008-01-30 01:00,30,116.24,116.27,116.2,116.22,24687
GGH08,2008-01-30 01:30,30,116.21,116.29,116.21,116.25,20317
GGH08,2008-01-30 02:00,30,116.25,116.37,116.23,116.32,48618
GGH08,2008-01-30 02:30,30,116.32,116.33,116.25,116.31,47709
GGH08,2008-01-30 03:00,30,116.31,116.32,116.22,116.25,50578
GGH08,2008-01-30 03:30,30,116.24,116.28,116.16,116.18,61307
GGH08,2008-01-30 04:00,30,116.19,116.19,116.07,116.13,65492
GGH08,2008-01-30 04:30,30,116.13,116.14,115.8,115.87,113160
GGH08,2008-01-30 05:00,30,115.87,115.91,115.76,115.8,78893
GGH08,2008-01-30 05:30,30,115.8,115.88,115.67,115.74,71728
GGH08,2008-01-30 06:00,30,115.74,115.83,115.71,115.82,50943
GGH08,2008-01-30 06:30,30,115.82,115.84,115.79,115.81,32847
GGH08,2008-01-30 07:00,30,115.81,115.82,115.6,115.76,100860
GGH08,2008-01-30 07:30,30,115.75,115.84,115.68,115.8,90636
GGH08,2008-01-30 08:00,30,115.8,115.87,115.77,115.81,63933
GGH08,2008-01-30 08:30,30,115.8,115.87,115.78,115.85,48435
GGH08,2008-01-30 09:00,30,115.85,115.96,115.84,115.88,64064
GGH08,2008-01-30 09:30,30,115.89,115.91,115.83,115.85,34538
GGH08,2008-01-30 10:00,30,115.85,115.91,115.85,115.88,35351
GGH08,2008-01-30 10:30,30,115.88,115.9,115.86,115.89,21257
GGH08,2008-01-30 11:00,30,115.89,115.9,115.85,115.87,8558
GGH08,2008-01-30 11:30,30,115.86,115.89,115.85,115.86,7201
GGH08,2008-01-30 12:00,30,115.87,115.89,115.86,115.88,2951
GGH08,2008-01-30 12:30,30,115.88,115.93,115.88,115.92,4495
GGH08,2008-01-30 13:00,30,115.92,116.01,115.67,115.75,24170
GGH08,2008-01-30 13:30,30,115.76,115.92,115.66,115.69,11480
GGH08,2008-01-30 14:00,30,115.69,115.76,115.62,115.72,4795
GGH08,2008-01-30 14:30,30,115.73,115.95,115.72,115.92,3332
GGH08,2008-01-30 15:00,30,115.93,115.93,115.93,115.93,50
GGH08,2008-01-31 01:00,31,116.18,116.28,116.07,116.19,51940
GGH08,2008-01-31 01:30,31,116.19,116.24,116.11,116.15,33894
GGH08,2008-01-31 02:00,31,116.14,116.15,116.03,116.13,57329
GGH08,2008-01-31 02:30,31,116.13,116.34,116.12,116.26,82415
GGH08,2008-01-31 03:00,31,116.26,116.32,116.24,116.26,68781
GGH08,2008-01-31 03:30,31,116.26,116.28,116.19,116.24,47926
GGH08,2008-01-31 04:00,31,116.24,116.31,116.19,116.24,58934
GGH08,2008-01-31 04:30,31,116.24,116.31,116.21,116.27,43301
GGH08,2008-01-31 05:00,31,116.26,116.38,116.25,116.34,64186
GGH08,2008-01-31 05:30,31,116.34,116.53,116.33,116.47,74404
GGH08,2008-01-31 06:00,31,116.47,116.53,116.42,116.5,47214
GGH08,2008-01-31 06:30,31,116.49,116.59,116.45,116.49,52304
GGH08,2008-01-31 07:00,31,116.5,116.69,116.47,116.69,65551
GGH08,2008-01-31 07:30,31,116.68,116.76,116.61,116.73,117121
GGH08,2008-01-31 08:00,31,116.74,116.76,116.63,116.7,62055
GGH08,2008-01-31 08:30,31,116.7,116.81,116.62,116.62,105252
GGH08,2008-01-31 09:00,31,116.62,116.65,116.46,116.5,123530
GGH08,2008-01-31 09:30,31,116.51,116.68,116.5,116.57,96501
GGH08,2008-01-31 10:00,31,116.57,116.72,116.54,116.64,126544
GGH08,2008-01-31 10:30,31,116.63,116.66,116.54,116.58,49138
GGH08,2008-01-31 11:00,31,116.58,116.69,116.55,116.66,29013
GGH08,2008-01-31 11:30,31,116.66,116.68,116.61,116.62,10791
GGH08,2008-01-31 12:00,31,116.62,116.67,116.62,116.64,6495
GGH08,2008-01-31 12:30,31,116.63,116.63,116.59,116.62,2992
GGH08,2008-01-31 13:00,31,116.61,116.63,116.58,116.61,993
GGH08,2008-01-31 13:30,31,116.61,116.67,116.57,116.6,2637
GGH08,2008-01-31 14:00,31,116.6,116.62,116.56,116.56,748
GGH08,2008-01-31 14:30,31,116.56,116.7,116.54,116.59,2468
GGH08,2008-01-31 15:00,31,116.59,116.59,116.59,116.59,106
GGH08,2008-02-01 01:00,1,116.74,116.78,116.64,116.67,25124
GGH08,2008-02-01 01:30,1,116.66,116.67,116.57,116.62,20367
GGH08,2008-02-01 02:00,1,116.63,116.65,116.52,116.52,38602
GGH08,2008-02-01 02:30,1,116.52,116.59,116.43,116.44,51857
GGH08,2008-02-01 03:00,1,116.44,116.49,116.43,116.48,36052
GGH08,2008-02-01 03:30,1,116.48,116.54,116.47,116.52,43898
GGH08,2008-02-01 04:00,1,116.51,116.59,116.51,116.56,32076
GGH08,2008-02-01 04:30,1,116.55,116.58,116.47,116.47,46037
GGH08,2008-02-01 05:00,1,116.47,116.51,116.47,116.5,33074
GGH08,2008-02-01 05:30,1,116.49,116.51,116.39,116.43,63026
GGH08,2008-02-01 06:00,1,116.43,116.52,116.42,116.46,30663
GGH08,2008-02-01 06:30,1,116.45,116.46,116.23,116.28,82387
GGH08,2008-02-01 07:00,1,116.28,116.72,116.26,116.45,92748
GGH08,2008-02-01 07:30,1,116.44,116.79,116.43,116.79,178504
GGH08,2008-02-01 08:00,1,116.78,116.87,116.68,116.72,116524
GGH08,2008-02-01 08:30,1,116.72,116.79,116.5,116.54,77491
GGH08,2008-02-01 09:00,1,116.53,116.62,116.38,116.56,131292
GGH08,2008-02-01 09:30,1,116.57,116.8,116.55,116.77,100470
GGH08,2008-02-01 10:00,1,116.76,116.84,116.67,116.7,78591
GGH08,2008-02-01 10:30,1,116.71,116.74,116.61,116.67,24703
GGH08,2008-02-01 11:00,1,116.68,116.77,116.66,116.67,11579
GGH08,2008-02-01 11:30,1,116.67,116.75,116.64,116.7,7851
GGH08,2008-02-01 12:00,1,116.7,116.74,116.62,116.67,4504
GGH08,2008-02-01 12:30,1,116.68,116.75,116.64,116.73,949
GGH08,2008-02-01 13:00,1,116.74,116.75,116.69,116.7,673
GGH08,2008-02-01 13:30,1,116.69,116.69,116.6,116.61,1058
GGH08,2008-02-01 14:00,1,116.61,116.8,116.56,116.77,3022
GGH08,2008-02-01 14:30,1,116.76,116.79,116.7,116.7,1291
GGH08,2008-02-01 15:00,1,116.7,116.7,116.7,116.7,61
GGH08,2008-02-04 01:00,4,116.47,116.55,116.44,116.53,18379
GGH08,2008-02-04 01:30,4,116.53,116.57,116.44,116.45,21660
GGH08,2008-02-04 02:00,4,116.45,116.61,116.45,116.51,36040
GGH08,2008-02-04 02:30,4,116.52,116.58,116.43,116.58,33491
GGH08,2008-02-04 03:00,4,116.58,116.6,116.53,116.53,35468
GGH08,2008-02-04 03:30,4,116.53,116.56,116.51,116.54,30248
GGH08,2008-02-04 04:00,4,116.54,116.58,116.53,116.57,25436
GGH08,2008-02-04 04:30,4,116.57,116.66,116.57,116.58,32199
GGH08,2008-02-04 05:00,4,116.58,116.59,116.51,116.54,32996
GGH08,2008-02-04 05:30,4,116.54,116.56,116.51,116.52,20625
GGH08,2008-02-04 06:00,4,116.52,116.52,116.46,116.51,26257
GGH08,2008-02-04 06:30,4,116.51,116.52,116.39,116.42,41797
GGH08,2008-02-04 07:00,4,116.41,116.5,116.4,116.41,39997
GGH08,2008-02-04 07:30,4,116.41,116.41,116.35,116.38,40161
GGH08,2008-02-04 08:00,4,116.38,116.41,116.33,116.36,39123
GGH08,2008-02-04 08:30,4,116.36,116.55,116.34,116.53,64023
GGH08,2008-02-04 09:00,4,116.53,116.64,116.52,116.6,66984
GGH08,2008-02-04 09:30,4,116.6,116.65,116.53,116.55,48709
GGH08,2008-02-04 10:00,4,116.54,116.59,116.5,116.53,31443
GGH08,2008-02-04 10:30,4,116.54,116.57,116.53,116.55,13668
GGH08,2008-02-04 11:00,4,116.55,116.59,116.55,116.58,10631
GGH08,2008-02-04 11:30,4,116.58,116.61,116.55,116.61,4181
GGH08,2008-02-04 12:00,4,116.61,116.65,116.58,116.6,3773
GGH08,2008-02-04 12:30,4,116.59,116.59,116.54,116.56,1398
GGH08,2008-02-04 13:00,4,116.56,116.59,116.54,116.57,622
GGH08,2008-02-04 13:30,4,116.57,116.59,116.56,116.57,640
GGH08,2008-02-04 14:00,4,116.56,116.61,116.55,116.61,1044
GGH08,2008-02-04 14:30,4,116.6,116.61,116.56,116.56,1610
GGH08,2008-02-04 15:00,4,116.56,116.56,116.56,116.56,16
GGH08,2008-02-05 01:00,5,116.56,116.58,116.44,116.48,19222
GGH08,2008-02-05 01:30,5,116.48,116.5,116.43,116.45,16669
GGH08,2008-02-05 02:00,5,116.45,116.71,116.45,116.68,71028
GGH08,2008-02-05 02:30,5,116.68,116.83,116.63,116.77,106190
GGH08,2008-02-05 03:00,5,116.77,116.81,116.73,116.73,62312
GGH08,2008-02-05 03:30,5,116.74,116.77,116.7,116.72,51287
GGH08,2008-02-05 04:00,5,116.73,116.75,116.68,116.71,41452
GGH08,2008-02-05 04:30,5,116.71,116.74,116.65,116.69,59128
GGH08,2008-02-05 05:00,5,116.7,116.85,116.68,116.8,62986
GGH08,2008-02-05 05:30,5,116.8,116.8,116.72,116.79,30987
GGH08,2008-02-05 06:00,5,116.79,116.97,116.79,116.95,103043
GGH08,2008-02-05 06:30,5,116.95,116.99,116.91,116.94,64202
GGH08,2008-02-05 07:00,5,116.94,116.96,116.87,116.88,51470
GGH08,2008-02-05 07:30,5,116.88,117.3,116.84,117.25,159292
GGH08,2008-02-05 08:00,5,117.25,117.28,117.16,117.23,120182
GGH08,2008-02-05 08:30,5,117.22,117.4,117.21,117.29,136118
GGH08,2008-02-05 09:00,5,117.3,117.41,117.28,117.28,91530
GGH08,2008-02-05 09:30,5,117.29,117.46,117.28,117.44,75969
GGH08,2008-02-05 10:00,5,117.44,117.46,117.35,117.38,57041
GGH08,2008-02-05 10:30,5,117.38,117.38,117.27,117.3,38260
GGH08,2008-02-05 11:00,5,117.31,117.34,117.28,117.33,14892
GGH08,2008-02-05 11:30,5,117.33,117.4,117.28,117.31,12298
GGH08,2008-02-05 12:00,5,117.31,117.37,117.28,117.37,5829
GGH08,2008-02-05 12:30,5,117.35,117.44,117.35,117.38,2949
GGH08,2008-02-05 13:00,5,117.39,117.41,117.28,117.29,2536
GGH08,2008-02-05 13:30,5,117.29,117.3,117.23,117.29,3122
GGH08,2008-02-05 14:00,5,117.29,117.38,117.28,117.3,3351
GGH08,2008-02-05 14:30,5,117.3,117.44,117.29,117.43,2073
GGH08,2008-02-05 15:00,5,117.42,117.42,117.42,117.42,57
GGH08,2008-02-06 01:00,6,117.49,117.5,117.29,117.34,49241
GGH08,2008-02-06 01:30,6,117.34,117.46,117.32,117.35,45072
GGH08,2008-02-06 02:00,6,117.35,117.36,117.22,117.3,81309
GGH08,2008-02-06 02:30,6,117.29,117.33,117.12,117.12,76558
GGH08,2008-02-06 03:00,6,117.12,117.24,117.11,117.23,67718
GGH08,2008-02-06 03:30,6,117.24,117.32,117.23,117.23,50379
GGH08,2008-02-06 04:00,6,117.23,117.25,117.12,117.19,61815
GGH08,2008-02-06 04:30,6,117.18,117.22,117.11,117.2,56774
GGH08,2008-02-06 05:00,6,117.21,117.23,117.07,117.11,70088
GGH08,2008-02-06 05:30,6,117.11,117.19,117.07,117.14,50690
GGH08,2008-02-06 06:00,6,117.13,117.18,117.09,117.14,34401
GGH08,2008-02-06 06:30,6,117.14,117.15,117.05,117.11,42558
GGH08,2008-02-06 07:00,6,117.11,117.18,117.1,117.13,40638
GGH08,2008-02-06 07:30,6,117.13,117.16,116.96,117.02,101293
GGH08,2008-02-06 08:00,6,117.03,117.07,116.96,117.04,45248
GGH08,2008-02-06 08:30,6,117.04,117.18,117.02,117.08,80390
GGH08,2008-02-06 09:00,6,117.08,117.09,116.92,116.95,100921
GGH08,2008-02-06 09:30,6,116.95,116.97,116.88,116.92,69725
GGH08,2008-02-06 10:00,6,116.92,116.93,116.86,116.88,57182
GGH08,2008-02-06 10:30,6,116.89,116.96,116.88,116.93,26423
GGH08,2008-02-06 11:00,6,116.93,117,116.93,116.99,16508
GGH08,2008-02-06 11:30,6,116.99,117.04,116.98,117.01,8461
GGH08,2008-02-06 12:00,6,117.01,117.1,117,117.05,10785
GGH08,2008-02-06 12:30,6,117.05,117.12,117.05,117.09,2305
GGH08,2008-02-06 13:00,6,117.09,117.12,117.07,117.11,1365
GGH08,2008-02-06 13:30,6,117.11,117.11,117.04,117.07,1896
GGH08,2008-02-06 14:00,6,117.05,117.1,117.03,117.07,2723
GGH08,2008-02-06 14:30,6,117.07,117.13,117.05,117.11,1127
GGH08,2008-02-06 15:00,6,117.11,117.11,117.11,117.11,62
GGH08,2008-02-07 01:00,7,117.12,117.12,116.98,116.98,17152
GGH08,2008-02-07 01:30,7,116.98,117.06,116.97,117.03,18088
GGH08,2008-02-07 02:00,7,117.03,117.06,116.91,116.94,41630
GGH08,2008-02-07 02:30,7,116.94,117.01,116.93,116.99,38781
GGH08,2008-02-07 03:00,7,116.98,117,116.94,116.96,31525
GGH08,2008-02-07 03:30,7,116.96,116.97,116.93,116.96,59821
GGH08,2008-02-07 04:00,7,116.96,117.03,116.95,117.03,43749
GGH08,2008-02-07 04:30,7,117.02,117.15,117.01,117.15,53074
GGH08,2008-02-07 05:00,7,117.14,117.22,117.12,117.17,64740
GGH08,2008-02-07 05:30,7,117.17,117.19,117.12,117.15,26880
GGH08,2008-02-07 06:00,7,117.14,117.24,117.14,117.18,45112
GGH08,2008-02-07 06:30,7,117.18,117.26,117.14,117.24,55571
GGH08,2008-02-07 07:00,7,117.24,117.29,117.18,117.23,49280
GGH08,2008-02-07 07:30,7,117.23,117.38,117.13,117.31,119049
GGH08,2008-02-07 08:00,7,117.31,117.39,117.21,117.27,128988
GGH08,2008-02-07 08:30,7,117.27,117.31,117.15,117.24,105223
GGH08,2008-02-07 09:00,7,117.24,117.26,117.01,117.06,141092
GGH08,2008-02-07 09:30,7,117.06,117.2,117.03,117.14,71116
GGH08,2008-02-07 10:00,7,117.13,117.25,117.12,117.22,63401
GGH08,2008-02-07 10:30,7,117.23,117.25,117.14,117.17,36037
GGH08,2008-02-07 11:00,7,117.18,117.19,117.11,117.12,29933
GGH08,2008-02-07 11:30,7,117.12,117.13,117.08,117.1,17421
GGH08,2008-02-07 12:00,7,117.1,117.11,116.82,116.87,36407
GGH08,2008-02-07 12:30,7,116.87,116.9,116.7,116.71,11446
GGH08,2008-02-07 13:00,7,116.69,116.87,116.58,116.87,11120
GGH08,2008-02-07 13:30,7,116.86,116.94,116.84,116.88,3952
GGH08,2008-02-07 14:00,7,116.88,116.94,116.76,116.78,2384
GGH08,2008-02-07 14:30,7,116.78,116.8,116.73,116.73,1817
GGH08,2008-02-07 15:00,7,116.76,116.76,116.76,116.76,36
GGH08,2008-02-08 01:00,8,116.8,116.9,116.78,116.89,32196
GGH08,2008-02-08 01:30,8,116.89,116.93,116.81,116.87,28225
GGH08,2008-02-08 02:00,8,116.88,116.88,116.62,116.66,95430
GGH08,2008-02-08 02:30,8,116.66,116.68,116.54,116.65,105572
GGH08,2008-02-08 03:00,8,116.65,116.76,116.62,116.7,73100
GGH08,2008-02-08 03:30,8,116.7,116.81,116.69,116.77,66528
GGH08,2008-02-08 04:00,8,116.77,116.9,116.76,116.89,70461
GGH08,2008-02-08 04:30,8,116.88,117.09,116.88,116.99,130118
GGH08,2008-02-08 05:00,8,116.99,117.12,116.97,117.06,62274
GGH08,2008-02-08 05:30,8,117.06,117.16,117.03,117.11,38496
GGH08,2008-02-08 06:00,8,117.12,117.19,117.05,117.14,44775
GGH08,2008-02-08 06:30,8,117.14,117.16,117.08,117.12,40637
GGH08,2008-02-08 07:00,8,117.12,117.22,117.06,117.18,58277
GGH08,2008-02-08 07:30,8,117.19,117.29,117.17,117.25,80897
GGH08,2008-02-08 08:00,8,117.25,117.33,117.22,117.3,75371
GGH08,2008-02-08 08:30,8,117.3,117.34,117.24,117.27,84462
GGH08,2008-02-08 09:00,8,117.27,117.36,117.21,117.35,79919
GGH08,2008-02-08 09:30,8,117.36,117.41,117.25,117.29,88595
GGH08,2008-02-08 10:00,8,117.29,117.29,117.15,117.27,66776
GGH08,2008-02-08 10:30,8,117.26,117.41,117.24,117.4,25423
GGH08,2008-02-08 11:00,8,117.4,117.43,117.35,117.4,20104
GGH08,2008-02-08 11:30,8,117.4,117.41,117.34,117.35,7934
GGH08,2008-02-08 12:00,8,117.35,117.44,117.33,117.41,6693
GGH08,2008-02-08 12:30,8,117.41,117.45,117.4,117.4,3345
GGH08,2008-02-08 13:00,8,117.41,117.44,117.4,117.41,838
GGH08,2008-02-08 13:30,8,117.4,117.45,117.4,117.42,760
GGH08,2008-02-08 14:00,8,117.42,117.49,117.42,117.45,1580
GGH08,2008-02-08 14:30,8,117.45,117.46,117.4,117.41,1508
GGH08,2008-02-08 15:00,8,117.42,117.42,117.42,117.42,86
GGH08,2008-02-11 01:00,11,117.47,117.48,117.18,117.18,37531
GGH08,2008-02-11 01:30,11,117.18,117.34,117.18,117.3,28514
GGH08,2008-02-11 02:00,11,117.31,117.36,117.24,117.25,28420
GGH08,2008-02-11 02:30,11,117.25,117.26,117.14,117.19,47340
GGH08,2008-02-11 03:00,11,117.19,117.28,117.19,117.22,39321
GGH08,2008-02-11 03:30,11,117.21,117.25,117.14,117.18,60293
GGH08,2008-02-11 04:00,11,117.17,117.23,117.1,117.13,52541
GGH08,2008-02-11 04:30,11,117.14,117.2,117.06,117.08,57089
GGH08,2008-02-11 05:00,11,117.08,117.2,117.08,117.15,35537
GGH08,2008-02-11 05:30,11,117.15,117.25,117.14,117.18,34128
GGH08,2008-02-11 06:00,11,117.18,117.2,117.14,117.15,30167
GGH08,2008-02-11 06:30,11,117.14,117.16,117.05,117.1,46333
GGH08,2008-02-11 07:00,11,117.1,117.15,117.09,117.13,29890
GGH08,2008-02-11 07:30,11,117.12,117.21,117.11,117.21,39308
GGH08,2008-02-11 08:00,11,117.21,117.3,117.19,117.3,57966
GGH08,2008-02-11 08:30,11,117.3,117.64,117.27,117.57,177881
GGH08,2008-02-11 09:00,11,117.57,117.7,117.56,117.57,120008
GGH08,2008-02-11 09:30,11,117.57,117.58,117.44,117.46,72353
GGH08,2008-02-11 10:00,11,117.46,117.5,117.34,117.37,78820
GGH08,2008-02-11 10:30,11,117.37,117.37,117.26,117.3,39374
GGH08,2008-02-11 11:00,11,117.3,117.32,117.25,117.31,23779
GGH08,2008-02-11 11:30,11,117.31,117.34,117.23,117.25,13312
GGH08,2008-02-11 12:00,11,117.24,117.27,117.22,117.23,3247
GGH08,2008-02-11 12:30,11,117.23,117.26,117.22,117.26,1836
GGH08,2008-02-11 13:00,11,117.25,117.29,117.23,117.26,1221
GGH08,2008-02-11 13:30,11,117.27,117.28,117.24,117.26,1030
GGH08,2008-02-11 14:00,11,117.26,117.28,117.21,117.22,972
GGH08,2008-02-11 14:30,11,117.21,117.23,117.2,117.22,1242
GGH08,2008-02-11 15:00,11,117.23,117.23,117.23,117.23,118
GGH08,2008-02-12 01:00,12,117.18,117.23,117.12,117.15,21569
GGH08,2008-02-12 01:30,12,117.15,117.18,117.06,117.14,29996
GGH08,2008-02-12 02:00,12,117.13,117.28,117.09,117.27,48362
GGH08,2008-02-12 02:30,12,117.26,117.38,117.25,117.35,81470
GGH08,2008-02-12 03:00,12,117.34,117.42,117.3,117.39,63555
GGH08,2008-02-12 03:30,12,117.39,117.41,117.24,117.31,66500
GGH08,2008-02-12 04:00,12,117.3,117.37,117.15,117.26,96164
GGH08,2008-02-12 04:30,12,117.25,117.27,117.2,117.21,42863
GGH08,2008-02-12 05:00,12,117.2,117.21,117.11,117.16,46393
GGH08,2008-02-12 05:30,12,117.15,117.21,117.12,117.13,36876
GGH08,2008-02-12 06:00,12,117.12,117.14,117.05,117.09,62148
GGH08,2008-02-12 06:30,12,117.09,117.11,116.92,117.07,124634
GGH08,2008-02-12 07:00,12,117.07,117.07,116.59,116.78,251090
GGH08,2008-02-12 07:30,12,116.79,116.89,116.76,116.86,134753
GGH08,2008-02-12 08:00,12,116.86,116.89,116.79,116.82,87430
GGH08,2008-02-12 08:30,12,116.82,116.87,116.79,116.81,86924
GGH08,2008-02-12 09:00,12,116.81,116.83,116.61,116.7,115455
GGH08,2008-02-12 09:30,12,116.7,116.7,116.54,116.55,114833
GGH08,2008-02-12 10:00,12,116.56,116.58,116.43,116.57,105778
GGH08,2008-02-12 10:30,12,116.57,116.67,116.56,116.65,34842
GGH08,2008-02-12 11:00,12,116.65,116.68,116.62,116.68,15866
GGH08,2008-02-12 11:30,12,116.68,116.72,116.67,116.71,12679
GGH08,2008-02-12 12:00,12,116.71,116.72,116.66,116.68,4796
GGH08,2008-02-12 12:30,12,116.68,116.72,116.67,116.7,2818
GGH08,2008-02-12 13:00,12,116.7,116.79,116.69,116.77,1996
GGH08,2008-02-12 13:30,12,116.78,116.81,116.76,116.78,1724
GGH08,2008-02-12 14:00,12,116.78,116.87,116.78,116.85,1893
GGH08,2008-02-12 14:30,12,116.86,116.92,116.85,116.92,3598
GGH08,2008-02-12 15:00,12,116.92,116.92,116.92,116.92,55
GGH08,2008-02-13 01:00,13,116.93,116.94,116.77,116.82,36542
GGH08,2008-02-13 01:30,13,116.81,116.86,116.72,116.79,33311
GGH08,2008-02-13 02:00,13,116.79,116.87,116.74,116.74,51347
GGH08,2008-02-13 02:30,13,116.73,116.83,116.7,116.73,88581
GGH08,2008-02-13 03:00,13,116.74,116.76,116.63,116.66,70289
GGH08,2008-02-13 03:30,13,116.66,116.7,116.53,116.57,112695
GGH08,2008-02-13 04:00,13,116.58,116.62,116.53,116.57,70451
GGH08,2008-02-13 04:30,13,116.56,116.62,116.51,116.57,76837
GGH08,2008-02-13 05:00,13,116.57,116.67,116.56,116.6,53694
GGH08,2008-02-13 05:30,13,116.6,116.62,116.53,116.57,54618
GGH08,2008-02-13 06:00,13,116.56,116.59,116.41,116.45,68913
GGH08,2008-02-13 06:30,13,116.45,116.52,116.44,116.5,32624
GGH08,2008-02-13 07:00,13,116.5,116.62,116.4,116.4,82198
GGH08,2008-02-13 07:30,13,116.4,116.51,116.36,116.5,129853
GGH08,2008-02-13 08:00,13,116.49,116.52,116.44,116.46,63076
GGH08,2008-02-13 08:30,13,116.47,116.49,116.37,116.45,69163
GGH08,2008-02-13 09:00,13,116.44,116.52,116.36,116.51,78841
GGH08,2008-02-13 09:30,13,116.51,116.69,116.51,116.62,112955
GGH08,2008-02-13 10:00,13,116.61,116.62,116.48,116.5,71368
GGH08,2008-02-13 10:30,13,116.49,116.53,116.45,116.49,28129
GGH08,2008-02-13 11:00,13,116.49,116.53,116.46,116.48,10682
GGH08,2008-02-13 11:30,13,116.48,116.52,116.43,116.5,6426
GGH08,2008-02-13 12:00,13,116.5,116.51,116.42,116.46,4543
GGH08,2008-02-13 12:30,13,116.46,116.46,116.39,116.42,3001
GGH08,2008-02-13 13:00,13,116.42,116.45,116.4,116.42,2829
GGH08,2008-02-13 13:30,13,116.42,116.43,116.28,116.29,6844
GGH08,2008-02-13 14:00,13,116.29,116.3,116.25,116.26,1796
GGH08,2008-02-13 14:30,13,116.26,116.26,116.16,116.2,5907
GGH08,2008-02-13 15:00,13,116.21,116.21,116.21,116.21,8
GGH08,2008-02-14 01:00,14,116.14,116.2,116.06,116.09,39582
GGH08,2008-02-14 01:30,14,116.08,116.23,116.05,116.19,36989
GGH08,2008-02-14 02:00,14,116.19,116.22,116,116.14,86242
GGH08,2008-02-14 02:30,14,116.14,116.24,116.07,116.22,62789
GGH08,2008-02-14 03:00,14,116.2,116.24,116.16,116.23,48614
GGH08,2008-02-14 03:30,14,116.23,116.26,116.13,116.19,80505
GGH08,2008-02-14 04:00,14,116.2,116.22,116.12,116.2,78581
GGH08,2008-02-14 04:30,14,116.2,116.22,116.09,116.11,64526
GGH08,2008-02-14 05:00,14,116.1,116.19,116.09,116.19,30981
GGH08,2008-02-14 05:30,14,116.19,116.27,116.18,116.25,37511
GGH08,2008-02-14 06:00,14,116.25,116.31,116.21,116.24,51135
GGH08,2008-02-14 06:30,14,116.25,116.32,116.21,116.3,32055
GGH08,2008-02-14 07:00,14,116.3,116.32,116.22,116.24,44938
GGH08,2008-02-14 07:30,14,116.24,116.26,116.06,116.07,103459
GGH08,2008-02-14 08:00,14,116.07,116.07,115.92,116,138503
GGH08,2008-02-14 08:30,14,115.99,116.13,115.99,116.09,90010
GGH08,2008-02-14 09:00,14,116.1,116.15,115.96,116.02,97073
GGH08,2008-02-14 09:30,14,116.02,116.13,115.99,116.07,73062
GGH08,2008-02-14 10:00,14,116.07,116.19,116.04,116.12,93475
GGH08,2008-02-14 10:30,14,116.11,116.14,115.91,115.97,66315
GGH08,2008-02-14 11:00,14,115.96,116,115.88,115.94,22481
GGH08,2008-02-14 11:30,14,115.94,115.99,115.93,115.98,7785
GGH08,2008-02-14 12:00,14,115.98,116.03,115.97,115.99,4760
GGH08,2008-02-14 12:30,14,116,116.02,115.97,115.97,1014
GGH08,2008-02-14 13:00,14,115.98,115.99,115.92,115.93,1628
GGH08,2008-02-14 13:30,14,115.93,116.04,115.89,115.94,4715
GGH08,2008-02-14 14:00,14,115.94,115.94,115.82,115.82,5491
GGH08,2008-02-14 14:30,14,115.82,116.01,115.81,116,5332
GGH08,2008-02-14 15:00,14,115.98,115.98,115.98,115.98,44
GGH08,2008-02-15 01:00,15,116,116.02,115.91,115.92,19753
GGH08,2008-02-15 01:30,15,115.92,115.93,115.79,115.89,41869
GGH08,2008-02-15 02:00,15,115.89,115.99,115.87,115.93,43351
GGH08,2008-02-15 02:30,15,115.93,116,115.83,115.85,44215
GGH08,2008-02-15 03:00,15,115.85,116,115.85,115.97,51451
GGH08,2008-02-15 03:30,15,115.98,116.08,115.97,116.02,77279
GGH08,2008-02-15 04:00,15,116.03,116.15,116.02,116.09,75570
GGH08,2008-02-15 04:30,15,116.09,116.14,116.08,116.11,46339
GGH08,2008-02-15 05:00,15,116.1,116.22,116.1,116.13,69531
GGH08,2008-02-15 05:30,15,116.14,116.2,116.09,116.2,44175
GGH08,2008-02-15 06:00,15,116.19,116.26,116.17,116.26,56430
GGH08,2008-02-15 06:30,15,116.25,116.34,116.19,116.31,68143
GGH08,2008-02-15 07:00,15,116.31,116.42,116.24,116.38,72231
GGH08,2008-02-15 07:30,15,116.39,116.44,116.34,116.36,86742
GGH08,2008-02-15 08:00,15,116.37,116.44,116.31,116.37,58455
GGH08,2008-02-15 08:30,15,116.37,116.62,116.33,116.57,111753
GGH08,2008-02-15 09:00,15,116.57,116.62,116.42,116.42,94700
GGH08,2008-02-15 09:30,15,116.42,116.49,116.35,116.44,73593
GGH08,2008-02-15 10:00,15,116.44,116.51,116.41,116.44,42108
GGH08,2008-02-15 10:30,15,116.44,116.48,116.42,116.43,14398
GGH08,2008-02-15 11:00,15,116.43,116.45,116.39,116.44,24685
GGH08,2008-02-15 11:30,15,116.44,116.45,116.35,116.37,9687
GGH08,2008-02-15 12:00,15,116.38,116.42,116.37,116.41,2898
GGH08,2008-02-15 12:30,15,116.41,116.41,116.36,116.38,1433
GGH08,2008-02-15 13:00,15,116.38,116.41,116.36,116.39,507
GGH08,2008-02-15 13:30,15,116.39,116.39,116.36,116.36,509
GGH08,2008-02-15 14:00,15,116.36,116.37,116.32,116.33,1265
GGH08,2008-02-15 14:30,15,116.33,116.34,116.32,116.33,666
GGH08,2008-02-15 15:00,15,116.33,116.33,116.33,116.33,70
GGH08,2008-02-18 01:00,18,116.3,116.31,116.23,116.23,14918
GGH08,2008-02-18 01:30,18,116.23,116.31,116.22,116.28,12808
GGH08,2008-02-18 02:00,18,116.28,116.32,116.19,116.19,27161
GGH08,2008-02-18 02:30,18,116.19,116.24,116.17,116.24,23289
GGH08,2008-02-18 03:00,18,116.23,116.25,116.14,116.14,31461
GGH08,2008-02-18 03:30,18,116.14,116.14,116.06,116.08,97836
GGH08,2008-02-18 04:00,18,116.08,116.12,116.08,116.11,18566
GGH08,2008-02-18 04:30,18,116.11,116.13,116.05,116.1,20927
GGH08,2008-02-18 05:00,18,116.1,116.12,116.04,116.05,19514
GGH08,2008-02-18 05:30,18,116.05,116.17,116.05,116.17,14989
GGH08,2008-02-18 06:00,18,116.16,116.24,116.16,116.17,20170
GGH08,2008-02-18 06:30,18,116.16,116.18,116.13,116.14,10235
GGH08,2008-02-18 07:00,18,116.14,116.2,116.14,116.17,7878
GGH08,2008-02-18 07:30,18,116.17,116.2,116.16,116.19,7780
GGH08,2008-02-18 08:00,18,116.19,116.22,116.09,116.1,17388
GGH08,2008-02-18 08:30,18,116.1,116.12,115.96,115.98,42701
GGH08,2008-02-18 09:00,18,115.98,116.06,115.98,115.99,24781
GGH08,2008-02-18 09:30,18,115.98,116.03,115.98,116,29566
GGH08,2008-02-18 10:00,18,116.01,116.01,115.87,115.92,43601
GGH08,2008-02-18 10:30,18,115.92,115.94,115.84,115.86,16031
GGH08,2008-02-18 11:00,18,115.87,115.88,115.84,115.87,7856
GGH08,2008-02-18 11:30,18,115.86,115.91,115.86,115.89,3440
GGH08,2008-02-18 12:00,18,115.89,115.92,115.88,115.9,2172
GGH08,2008-02-18 12:30,18,115.91,115.93,115.9,115.93,749
GGH08,2008-02-18 13:00,18,115.93,115.94,115.93,115.93,328
GGH08,2008-02-18 13:30,18,115.92,115.93,115.92,115.93,137
GGH08,2008-02-18 14:00,18,115.92,115.93,115.92,115.93,20
GGH08,2008-02-18 14:30,18,115.93,115.94,115.92,115.93,356
GGH08,2008-02-18 15:00,18,115.94,115.94,115.94,115.94,14
GGH08,2008-02-19 01:00,19,115.91,116.01,115.91,116,25642
GGH08,2008-02-19 01:30,19,115.99,116,115.82,115.87,27606
GGH08,2008-02-19 02:00,19,115.87,115.97,115.83,115.96,54000
GGH08,2008-02-19 02:30,19,115.96,116.16,115.93,116.14,84930
GGH08,2008-02-19 03:00,19,116.14,116.29,116.13,116.26,104681
GGH08,2008-02-19 03:30,19,116.26,116.27,116.2,116.23,54605
GGH08,2008-02-19 04:00,19,116.23,116.28,116.19,116.27,44565
GGH08,2008-02-19 04:30,19,116.27,116.35,116.25,116.31,49033
GGH08,2008-02-19 05:00,19,116.31,116.39,116.27,116.33,79674
GGH08,2008-02-19 05:30,19,116.33,116.35,116.23,116.23,68123
GGH08,2008-02-19 06:00,19,116.23,116.27,116.19,116.22,44187
GGH08,2008-02-19 06:30,19,116.23,116.25,116.1,116.12,66713
GGH08,2008-02-19 07:00,19,116.12,116.13,115.86,115.9,109439
GGH08,2008-02-19 07:30,19,115.89,115.98,115.86,115.96,67337
GGH08,2008-02-19 08:00,19,115.97,116,115.88,115.93,51951
GGH08,2008-02-19 08:30,19,115.93,115.99,115.87,115.99,114704
GGH08,2008-02-19 09:00,19,115.98,116.06,115.96,115.99,82508
GGH08,2008-02-19 09:30,19,115.99,116.17,115.99,116.14,83426
GGH08,2008-02-19 10:00,19,116.14,116.26,116.12,116.19,68167
GGH08,2008-02-19 10:30,19,116.19,116.19,116.11,116.14,25070
GGH08,2008-02-19 11:00,19,116.14,116.14,116.03,116.06,21652
GGH08,2008-02-19 11:30,19,116.06,116.1,115.99,116.01,8596
GGH08,2008-02-19 12:00,19,116.01,116.04,115.73,115.79,31834
GGH08,2008-02-19 12:30,19,115.79,115.84,115.77,115.81,5397
GGH08,2008-02-19 13:00,19,115.81,115.81,115.71,115.74,4571
GGH08,2008-02-19 13:30,19,115.74,115.86,115.73,115.86,2994
GGH08,2008-02-19 14:00,19,115.86,115.88,115.8,115.82,1322
GGH08,2008-02-19 14:30,19,115.81,115.85,115.73,115.79,2032
GGH08,2008-02-19 15:00,19,115.78,115.78,115.78,115.78,16
GGH08,2008-02-20 01:00,20,116,116.05,115.88,115.96,55461
GGH08,2008-02-20 01:30,20,115.95,115.96,115.87,115.9,30517
GGH08,2008-02-20 02:00,20,115.9,116.12,115.9,116.06,79411
GGH08,2008-02-20 02:30,20,116.06,116.08,115.95,116,70748
GGH08,2008-02-20 03:00,20,116,116.06,115.89,115.93,48062
GGH08,2008-02-20 03:30,20,115.94,115.94,115.67,115.75,162361
GGH08,2008-02-20 04:00,20,115.75,115.81,115.67,115.76,101458
GGH08,2008-02-20 04:30,20,115.76,115.84,115.73,115.82,69014
GGH08,2008-02-20 05:00,20,115.81,115.91,115.78,115.8,56408
GGH08,2008-02-20 05:30,20,115.8,115.9,115.8,115.84,43714
GGH08,2008-02-20 06:00,20,115.84,115.93,115.82,115.87,55429
GGH08,2008-02-20 06:30,20,115.87,115.91,115.75,115.76,43885
GGH08,2008-02-20 07:00,20,115.75,115.85,115.7,115.75,63406
GGH08,2008-02-20 07:30,20,115.74,115.8,115.63,115.79,138992
GGH08,2008-02-20 08:00,20,115.8,115.88,115.77,115.82,82345
GGH08,2008-02-20 08:30,20,115.82,115.92,115.78,115.9,92790
GGH08,2008-02-20 09:00,20,115.9,116.05,115.89,115.94,100461
GGH08,2008-02-20 09:30,20,115.95,115.96,115.84,115.88,59434
GGH08,2008-02-20 10:00,20,115.88,115.95,115.83,115.86,38049
GGH08,2008-02-20 10:30,20,115.87,115.89,115.8,115.85,15008
GGH08,2008-02-20 11:00,20,115.86,115.87,115.68,115.7,26465
GGH08,2008-02-20 11:30,20,115.7,115.79,115.69,115.78,8107
GGH08,2008-02-20 12:00,20,115.77,115.77,115.66,115.74,8526
GGH08,2008-02-20 12:30,20,115.73,115.75,115.66,115.66,2316
GGH08,2008-02-20 13:00,20,115.66,115.8,115.66,115.78,8926
GGH08,2008-02-20 13:30,20,115.78,115.82,115.68,115.71,2032
GGH08,2008-02-20 14:00,20,115.71,115.74,115.66,115.74,977
GGH08,2008-02-20 14:30,20,115.73,115.75,115.71,115.73,1078
GGH08,2008-02-20 15:00,20,115.74,115.74,115.74,115.74,5
GGH08,2008-02-21 01:00,21,115.73,115.76,115.61,115.69,39890
GGH08,2008-02-21 01:30,21,115.69,115.76,115.66,115.67,38815
GGH08,2008-02-21 02:00,21,115.67,115.78,115.65,115.74,50325
GGH08,2008-02-21 02:30,21,115.75,115.87,115.69,115.77,97900
GGH08,2008-02-21 03:00,21,115.77,115.79,115.7,115.71,41994
GGH08,2008-02-21 03:30,21,115.72,115.77,115.65,115.69,76751
GGH08,2008-02-21 04:00,21,115.69,115.79,115.68,115.74,62146
GGH08,2008-02-21 04:30,21,115.74,115.75,115.63,115.73,68774
GGH08,2008-02-21 05:00,21,115.73,115.76,115.66,115.7,41606
GGH08,2008-02-21 05:30,21,115.7,115.7,115.38,115.43,186463
GGH08,2008-02-21 06:00,21,115.43,115.49,115.32,115.4,104847
GGH08,2008-02-21 06:30,21,115.4,115.47,115.38,115.43,52127
GGH08,2008-02-21 07:00,21,115.42,115.53,115.41,115.49,60811
GGH08,2008-02-21 07:30,21,115.48,115.53,115.41,115.45,72512
GGH08,2008-02-21 08:00,21,115.45,115.55,115.43,115.47,46925
GGH08,2008-02-21 08:30,21,115.48,115.65,115.47,115.65,64550
GGH08,2008-02-21 09:00,21,115.65,115.69,115.5,115.68,109805
GGH08,2008-02-21 09:30,21,115.67,115.93,115.67,115.91,147979
GGH08,2008-02-21 10:00,21,115.91,115.99,115.82,115.82,110264
GGH08,2008-02-21 10:30,21,115.83,115.88,115.81,115.88,39319
GGH08,2008-02-21 11:00,21,115.88,115.97,115.82,115.96,20625
GGH08,2008-02-21 11:30,21,115.96,115.97,115.88,115.89,10376
GGH08,2008-02-21 12:00,21,115.89,116.03,115.89,115.97,14572
GGH08,2008-02-21 12:30,21,115.97,116.08,115.96,115.97,8177
GGH08,2008-02-21 13:00,21,115.97,116.05,115.93,115.95,3988
GGH08,2008-02-21 13:30,21,115.95,116,115.93,116,1918
GGH08,2008-02-21 14:00,21,116,116.09,116,116.05,2517
GGH08,2008-02-21 14:30,21,116.05,116.08,116.01,116.06,1184
GGH08,2008-02-21 15:00,21,116.08,116.08,116.08,116.08,28
GGH08,2008-02-22 01:00,22,115.97,116.12,115.95,116.06,41540
GGH08,2008-02-22 01:30,22,116.06,116.17,116.04,116.14,51017
GGH08,2008-02-22 02:00,22,116.14,116.26,116.11,116.15,97006
GGH08,2008-02-22 02:30,22,116.15,116.2,116.02,116.02,80380
GGH08,2008-02-22 03:00,22,116.02,116.09,115.95,116.09,105555
GGH08,2008-02-22 03:30,22,116.09,116.13,115.97,116.02,78603
GGH08,2008-02-22 04:00,22,116.02,116.04,115.92,115.96,74128
GGH08,2008-02-22 04:30,22,115.96,116.02,115.92,116.01,51880
GGH08,2008-02-22 05:00,22,116,116.02,115.97,116,29176
GGH08,2008-02-22 05:30,22,116.01,116.03,115.95,116,34437
GGH08,2008-02-22 06:00,22,116,116.09,116,116.02,45084
GGH08,2008-02-22 06:30,22,116.01,116.14,116,116.1,62023
GGH08,2008-02-22 07:00,22,116.09,116.11,115.91,115.91,52408
GGH08,2008-02-22 07:30,22,115.91,115.96,115.83,115.86,97664
GGH08,2008-02-22 08:00,22,115.86,115.89,115.81,115.87,66269
GGH08,2008-02-22 08:30,22,115.86,115.97,115.83,115.94,74798
GGH08,2008-02-22 09:00,22,115.94,116.06,115.92,116.03,86314
GGH08,2008-02-22 09:30,22,116.04,116.13,116.02,116.05,83530
GGH08,2008-02-22 10:00,22,116.06,116.1,116.01,116.03,41679
GGH08,2008-02-22 10:30,22,116.03,116.03,115.91,115.95,31195
GGH08,2008-02-22 11:00,22,115.96,116.04,115.92,115.93,29941
GGH08,2008-02-22 11:30,22,115.93,116,115.93,115.95,9807
GGH08,2008-02-22 12:00,22,115.96,115.96,115.85,115.9,6935
GGH08,2008-02-22 12:30,22,115.9,115.94,115.84,115.87,6625
GGH08,2008-02-22 13:00,22,115.88,115.9,115.83,115.86,2069
GGH08,2008-02-22 13:30,22,115.85,115.85,115.8,115.81,1784
GGH08,2008-02-22 14:00,22,115.81,115.89,115.8,115.82,987
GGH08,2008-02-22 14:30,22,115.82,115.82,115.76,115.79,3717
GGH08,2008-02-22 15:00,22,115.76,115.76,115.76,115.76,169
GGH08,2008-02-25 01:00,25,115.69,115.7,115.62,115.69,33596
GGH08,2008-02-25 01:30,25,115.69,115.77,115.69,115.73,33734
GGH08,2008-02-25 02:00,25,115.73,115.77,115.64,115.67,45465
GGH08,2008-02-25 02:30,25,115.67,115.73,115.58,115.71,79429
GGH08,2008-02-25 03:00,25,115.71,115.71,115.63,115.68,30083
GGH08,2008-02-25 03:30,25,115.68,115.71,115.59,115.65,45489
GGH08,2008-02-25 04:00,25,115.64,115.66,115.57,115.59,42929
GGH08,2008-02-25 04:30,25,115.58,115.64,115.54,115.56,67276
GGH08,2008-02-25 05:00,25,115.56,115.66,115.54,115.63,48032
GGH08,2008-02-25 05:30,25,115.63,115.68,115.62,115.62,23270
GGH08,2008-02-25 06:00,25,115.62,115.68,115.59,115.67,32631
GGH08,2008-02-25 06:30,25,115.67,115.72,115.64,115.7,22512
GGH08,2008-02-25 07:00,25,115.7,115.79,115.69,115.78,58179
GGH08,2008-02-25 07:30,25,115.78,115.88,115.75,115.84,84049
GGH08,2008-02-25 08:00,25,115.85,115.87,115.82,115.85,34692
GGH08,2008-02-25 08:30,25,115.84,115.95,115.79,115.91,94374
GGH08,2008-02-25 09:00,25,115.91,115.94,115.66,115.67,108794
GGH08,2008-02-25 09:30,25,115.68,115.73,115.61,115.63,87786
GGH08,2008-02-25 10:00,25,115.62,115.67,115.61,115.66,42518
GGH08,2008-02-25 10:30,25,115.66,115.74,115.65,115.7,36898
GGH08,2008-02-25 11:00,25,115.7,115.77,115.69,115.73,15634
GGH08,2008-02-25 11:30,25,115.74,115.76,115.71,115.76,7728
GGH08,2008-02-25 12:00,25,115.76,115.77,115.71,115.72,3974
GGH08,2008-02-25 12:30,25,115.73,115.76,115.72,115.72,1156
GGH08,2008-02-25 13:00,25,115.73,115.74,115.58,115.6,6575
GGH08,2008-02-25 13:30,25,115.59,115.67,115.58,115.61,2901
GGH08,2008-02-25 14:00,25,115.61,115.63,115.57,115.58,1253
GGH08,2008-02-25 14:30,25,115.58,115.64,115.56,115.63,2541
GGH08,2008-02-25 15:00,25,115.65,115.65,115.65,115.65,38
GGH08,2008-02-26 01:00,26,115.66,115.7,115.62,115.68,19418
GGH08,2008-02-26 01:30,26,115.67,115.75,115.67,115.7,22051
GGH08,2008-02-26 02:00,26,115.7,115.74,115.62,115.7,48684
GGH08,2008-02-26 02:30,26,115.7,115.73,115.49,115.49,62603
GGH08,2008-02-26 03:00,26,115.48,115.53,115.23,115.32,239894
GGH08,2008-02-26 03:30,26,115.32,115.4,115.29,115.39,80370
GGH08,2008-02-26 04:00,26,115.39,115.4,115.29,115.32,59454
GGH08,2008-02-26 04:30,26,115.32,115.32,115.19,115.24,86828
GGH08,2008-02-26 05:00,26,115.24,115.34,115.23,115.32,58430
GGH08,2008-02-26 05:30,26,115.31,115.37,115.26,115.36,57258
GGH08,2008-02-26 06:00,26,115.35,115.37,115.27,115.3,38758
GGH08,2008-02-26 06:30,26,115.3,115.36,115.29,115.33,35599
GGH08,2008-02-26 07:00,26,115.33,115.35,115.16,115.2,65766
GGH08,2008-02-26 07:30,26,115.2,115.3,115.17,115.25,87182
GGH08,2008-02-26 08:00,26,115.25,115.38,115.24,115.31,73429
GGH08,2008-02-26 08:30,26,115.31,115.46,115.3,115.44,68688
GGH08,2008-02-26 09:00,26,115.43,115.52,115.41,115.47,125252
GGH08,2008-02-26 09:30,26,115.47,115.55,115.44,115.5,73750
GGH08,2008-02-26 10:00,26,115.5,115.51,115.3,115.3,51065
GGH08,2008-02-26 10:30,26,115.3,115.31,115.26,115.3,25753
GGH08,2008-02-26 11:00,26,115.3,115.34,115.27,115.3,11206
GGH08,2008-02-26 11:30,26,115.31,115.4,115.29,115.31,15986
GGH08,2008-02-26 12:00,26,115.3,115.31,115.24,115.31,6477
GGH08,2008-02-26 12:30,26,115.31,115.37,115.3,115.36,2464
GGH08,2008-02-26 13:00,26,115.36,115.37,115.32,115.34,1201
GGH08,2008-02-26 13:30,26,115.35,115.39,115.33,115.37,830
GGH08,2008-02-26 14:00,26,115.37,115.39,115.37,115.38,798
GGH08,2008-02-26 14:30,26,115.38,115.4,115.36,115.4,866
GGH08,2008-02-26 15:00,26,115.38,115.38,115.38,115.38,4
GGH08,2008-02-27 01:00,27,115.38,115.49,115.36,115.47,26254
GGH08,2008-02-27 01:30,27,115.48,115.49,115.33,115.34,20907
GGH08,2008-02-27 02:00,27,115.34,115.51,115.29,115.49,70155
GGH08,2008-02-27 02:30,27,115.49,115.64,115.46,115.6,106989
GGH08,2008-02-27 03:00,27,115.59,115.69,115.56,115.59,79309
GGH08,2008-02-27 03:30,27,115.6,115.63,115.53,115.55,64531
GGH08,2008-02-27 04:00,27,115.55,115.61,115.52,115.56,50296
GGH08,2008-02-27 04:30,27,115.55,115.56,115.46,115.46,61708
GGH08,2008-02-27 05:00,27,115.46,115.49,115.43,115.47,43136
GGH08,2008-02-27 05:30,27,115.46,115.48,115.3,115.32,79823
GGH08,2008-02-27 06:00,27,115.32,115.43,115.32,115.41,55502
GGH08,2008-02-27 06:30,27,115.4,115.45,115.37,115.43,27954
GGH08,2008-02-27 07:00,27,115.43,115.55,115.39,115.53,60254
GGH08,2008-02-27 07:30,27,115.52,115.57,115.32,115.41,116561
GGH08,2008-02-27 08:00,27,115.42,115.48,115.34,115.44,54771
GGH08,2008-02-27 08:30,27,115.45,115.53,115.42,115.51,59854
GGH08,2008-02-27 09:00,27,115.51,115.52,115.32,115.45,100037
GGH08,2008-02-27 09:30,27,115.45,115.47,115.13,115.2,155957
GGH08,2008-02-27 10:00,27,115.2,115.27,115.19,115.24,74412
GGH08,2008-02-27 10:30,27,115.24,115.27,115.21,115.24,31757
GGH08,2008-02-27 11:00,27,115.24,115.27,115.21,115.24,15080
GGH08,2008-02-27 11:30,27,115.24,115.26,115.21,115.24,10026
GGH08,2008-02-27 12:00,27,115.22,115.29,115.19,115.27,6214
GGH08,2008-02-27 12:30,27,115.27,115.31,115.26,115.28,2459
GGH08,2008-02-27 13:00,27,115.29,115.33,115.29,115.32,2340
GGH08,2008-02-27 13:30,27,115.32,115.34,115.3,115.33,2127
GGH08,2008-02-27 14:00,27,115.33,115.35,115.26,115.26,2175
GGH08,2008-02-27 14:30,27,115.27,115.35,115.27,115.33,1898
GGH08,2008-02-27 15:00,27,115.35,115.35,115.35,115.35,14
GGH08,2008-02-28 01:00,28,115.43,115.45,115.37,115.41,25194
GGH08,2008-02-28 01:30,28,115.4,115.45,115.38,115.43,17614
GGH08,2008-02-28 02:00,28,115.43,115.44,115.34,115.39,44571
GGH08,2008-02-28 02:30,28,115.39,115.48,115.39,115.4,62592
GGH08,2008-02-28 03:00,28,115.4,115.5,115.39,115.44,55518
GGH08,2008-02-28 03:30,28,115.44,115.49,115.4,115.42,75649
GGH08,2008-02-28 04:00,28,115.42,115.5,115.41,115.47,38734
GGH08,2008-02-28 04:30,28,115.48,115.58,115.47,115.51,73086
GGH08,2008-02-28 05:00,28,115.51,115.52,115.45,115.46,72713
GGH08,2008-02-28 05:30,28,115.47,115.48,115.42,115.43,23969
GGH08,2008-02-28 06:00,28,115.43,115.49,115.4,115.47,35300
GGH08,2008-02-28 06:30,28,115.47,115.53,115.47,115.48,41728
GGH08,2008-02-28 07:00,28,115.48,115.67,115.48,115.65,66926
GGH08,2008-02-28 07:30,28,115.66,115.79,115.59,115.77,137251
GGH08,2008-02-28 08:00,28,115.78,115.89,115.77,115.82,117907
GGH08,2008-02-28 08:30,28,115.82,115.9,115.75,115.82,101426
GGH08,2008-02-28 09:00,28,115.81,115.84,115.74,115.8,64584
GGH08,2008-02-28 09:30,28,115.79,115.98,115.75,115.98,95179
GGH08,2008-02-28 10:00,28,115.97,116.15,115.96,116.13,124804
GGH08,2008-02-28 10:30,28,116.13,116.18,116.05,116.08,41857
GGH08,2008-02-28 11:00,28,116.09,116.14,116.06,116.07,24259
GGH08,2008-02-28 11:30,28,116.08,116.13,116.04,116.11,11945
GGH08,2008-02-28 12:00,28,116.11,116.16,116.1,116.15,7999
GGH08,2008-02-28 12:30,28,116.15,116.18,116.11,116.15,2790
GGH08,2008-02-28 13:00,28,116.13,116.15,116.06,116.09,1196
GGH08,2008-02-28 13:30,28,116.1,116.11,116.06,116.06,1121
GGH08,2008-02-28 14:00,28,116.06,116.19,116.06,116.18,1277
GGH08,2008-02-28 14:30,28,116.18,116.22,116.11,116.12,4306
GGH08,2008-02-28 15:00,28,116.13,116.13,116.13,116.13,55
GGH08,2008-02-29 01:00,29,116.27,116.34,116.22,116.29,50975
GGH08,2008-02-29 01:30,29,116.29,116.43,116.25,116.37,56813
GGH08,2008-02-29 02:00,29,116.38,116.42,116.29,116.36,62090
GGH08,2008-02-29 02:30,29,116.36,116.4,116.22,116.22,54182
GGH08,2008-02-29 03:00,29,116.22,116.38,116.21,116.34,76395
GGH08,2008-02-29 03:30,29,116.34,116.47,116.3,116.44,80244
GGH08,2008-02-29 04:00,29,116.44,116.58,116.38,116.58,121946
GGH08,2008-02-29 04:30,29,116.58,116.66,116.56,116.61,124507
GGH08,2008-02-29 05:00,29,116.6,116.65,116.57,116.63,89418
GGH08,2008-02-29 05:30,29,116.63,116.82,116.63,116.73,125598
GGH08,2008-02-29 06:00,29,116.72,116.78,116.62,116.68,102505
GGH08,2008-02-29 06:30,29,116.67,116.9,116.67,116.8,100967
GGH08,2008-02-29 07:00,29,116.8,116.81,116.65,116.68,73443
GGH08,2008-02-29 07:30,29,116.68,116.76,116.66,116.71,51109
GGH08,2008-02-29 08:00,29,116.72,116.93,116.69,116.91,93227
GGH08,2008-02-29 08:30,29,116.91,117.05,116.85,116.93,122603
GGH08,2008-02-29 09:00,29,116.93,117.05,116.88,117.05,107914
GGH08,2008-02-29 09:30,29,117.05,117.14,116.97,117.01,90176
GGH08,2008-02-29 10:00,29,117.01,117.15,116.97,117.11,116826
GGH08,2008-02-29 10:30,29,117.12,117.12,117.04,117.06,47137
GGH08,2008-02-29 11:00,29,117.07,117.2,117,117.03,39367
GGH08,2008-02-29 11:30,29,117.03,117.14,117.03,117.12,12704
GGH08,2008-02-29 12:00,29,117.12,117.21,117.11,117.19,6063
GGH08,2008-02-29 12:30,29,117.19,117.27,117.19,117.26,9132
GGH08,2008-02-29 13:00,29,117.26,117.27,117.21,117.22,2298
GGH08,2008-02-29 13:30,29,117.22,117.27,117.22,117.24,3549
GGH08,2008-02-29 14:00,29,117.24,117.26,117.2,117.24,1855
GGH08,2008-02-29 14:30,29,117.24,117.26,117.2,117.23,3006
GGH08,2008-02-29 15:00,29,117.26,117.26,117.26,117.26,271
GGH08,2008-03-03 01:00,3,117.25,117.28,117.14,117.18,42569
GGH08,2008-03-03 01:30,3,117.18,117.23,117.11,117.22,44043
GGH08,2008-03-03 02:00,3,117.22,117.44,117.21,117.29,135123
GGH08,2008-03-03 02:30,3,117.3,117.45,117.28,117.33,65997
GGH08,2008-03-03 03:00,3,117.34,117.39,117.19,117.19,157273
GGH08,2008-03-03 03:30,3,117.19,117.3,117.19,117.26,144376
GGH08,2008-03-03 04:00,3,117.26,117.51,117.24,117.51,140523
GGH08,2008-03-03 04:30,3,117.51,117.53,117.36,117.4,113450
GGH08,2008-03-03 05:00,3,117.4,117.47,117.38,117.44,126501
GGH08,2008-03-03 05:30,3,117.43,117.45,117.35,117.4,57584
GGH08,2008-03-03 06:00,3,117.4,117.44,117.36,117.37,44111
GGH08,2008-03-03 06:30,3,117.38,117.38,117.31,117.33,44389
GGH08,2008-03-03 07:00,3,117.33,117.37,117.29,117.3,62960
GGH08,2008-03-03 07:30,3,117.29,117.38,117.25,117.28,82001
GGH08,2008-03-03 08:00,3,117.28,117.34,117.23,117.3,80246
GGH08,2008-03-03 08:30,3,117.3,117.42,117.27,117.28,74781
GGH08,2008-03-03 09:00,3,117.28,117.3,117.04,117.15,189530
GGH08,2008-03-03 09:30,3,117.16,117.36,117.15,117.35,145872
GGH08,2008-03-03 10:00,3,117.35,117.46,117.33,117.37,198352
GGH08,2008-03-03 10:30,3,117.37,117.4,117.32,117.33,78980
GGH08,2008-03-03 11:00,3,117.33,117.38,117.33,117.35,45064
GGH08,2008-03-03 11:30,3,117.35,117.39,117.31,117.37,22783
GGH08,2008-03-03 12:00,3,117.37,117.4,117.35,117.4,4999
GGH08,2008-03-03 12:30,3,117.4,117.42,117.34,117.36,2731
GGH08,2008-03-03 13:00,3,117.37,117.41,117.34,117.39,2310
GGH08,2008-03-03 13:30,3,117.39,117.45,117.38,117.43,1130
GGH08,2008-03-03 14:00,3,117.44,117.45,117.36,117.36,4651
GGH08,2008-03-03 14:30,3,117.36,117.36,117.3,117.32,3483
GGH08,2008-03-03 15:00,3,117.32,117.32,117.32,117.32,42
GGH08,2008-03-04 01:00,4,117.28,117.37,117.25,117.28,46435
GGH08,2008-03-04 01:30,4,117.28,117.38,117.27,117.28,26201
GGH08,2008-03-04 02:00,4,117.28,117.3,117.18,117.22,70896
GGH08,2008-03-04 02:30,4,117.22,117.28,117.16,117.22,112349
GGH08,2008-03-04 03:00,4,117.22,117.31,117.19,117.29,104806
GGH08,2008-03-04 03:30,4,117.3,117.34,117.27,117.33,88325
GGH08,2008-03-04 04:00,4,117.33,117.4,117.28,117.38,101061
GGH08,2008-03-04 04:30,4,117.38,117.5,117.34,117.43,148849
GGH08,2008-03-04 05:00,4,117.43,117.64,117.43,117.61,127580
GGH08,2008-03-04 05:30,4,117.61,117.67,117.6,117.63,111884
GGH08,2008-03-04 06:00,4,117.64,117.64,117.49,117.5,67971
GGH08,2008-03-04 06:30,4,117.5,117.53,117.44,117.53,131033
GGH08,2008-03-04 07:00,4,117.53,117.55,117.48,117.5,55466
GGH08,2008-03-04 07:30,4,117.5,117.59,117.48,117.53,65918
GGH08,2008-03-04 08:00,4,117.53,117.69,117.53,117.63,93790
GGH08,2008-03-04 08:30,4,117.63,117.64,117.43,117.46,115014
GGH08,2008-03-04 09:00,4,117.47,117.58,117.42,117.56,102835
GGH08,2008-03-04 09:30,4,117.56,117.81,117.54,117.8,174950
GGH08,2008-03-04 10:00,4,117.8,117.87,117.72,117.8,128849
GGH08,2008-03-04 10:30,4,117.8,117.86,117.76,117.86,39109
GGH08,2008-03-04 11:00,4,117.85,117.89,117.82,117.84,31523
GGH08,2008-03-04 11:30,4,117.84,117.84,117.76,117.79,19676
GGH08,2008-03-04 12:00,4,117.78,117.86,117.78,117.81,15739
GGH08,2008-03-04 12:30,4,117.8,117.86,117.79,117.85,4854
GGH08,2008-03-04 13:00,4,117.85,117.88,117.79,117.81,3401
GGH08,2008-03-04 13:30,4,117.83,117.84,117.68,117.68,5868
GGH08,2008-03-04 14:00,4,117.7,117.7,117.55,117.6,10525
GGH08,2008-03-04 14:30,4,117.6,117.61,117.52,117.55,6847
GGH08,2008-03-04 15:00,4,117.53,117.53,117.53,117.53,33
GGH08,2008-03-05 01:00,5,117.62,117.65,117.55,117.61,38832
GGH08,2008-03-05 01:30,5,117.61,117.62,117.53,117.56,52793
GGH08,2008-03-05 02:00,5,117.57,117.67,117.54,117.59,64983
GGH08,2008-03-05 02:30,5,117.59,117.6,117.46,117.49,89066
GGH08,2008-03-05 03:00,5,117.49,117.56,117.48,117.5,99418
GGH08,2008-03-05 03:30,5,117.5,117.5,117.32,117.38,161821
GGH08,2008-03-05 04:00,5,117.39,117.53,117.37,117.5,105207
GGH08,2008-03-05 04:30,5,117.5,117.51,117.38,117.41,57610
GGH08,2008-03-05 05:00,5,117.41,117.46,117.35,117.36,29535
GGH08,2008-03-05 05:30,5,117.37,117.41,117.35,117.36,58817
GGH08,2008-03-05 06:00,5,117.35,117.46,117.35,117.41,30301
GGH08,2008-03-05 06:30,5,117.42,117.52,117.42,117.45,24858
GGH08,2008-03-05 07:00,5,117.45,117.6,117.42,117.5,30305
GGH08,2008-03-05 07:30,5,117.5,117.53,117.45,117.51,51018
GGH08,2008-03-05 08:00,5,117.51,117.52,117.39,117.47,45478
GGH08,2008-03-05 08:30,5,117.46,117.53,117.38,117.38,49732
GGH08,2008-03-05 09:00,5,117.37,117.43,117.26,117.37,49972
GGH08,2008-03-05 09:30,5,117.37,117.44,117.28,117.33,52345
GGH08,2008-03-05 10:00,5,117.33,117.33,117.18,117.2,30724
GGH08,2008-03-05 10:30,5,117.2,117.27,117.16,117.27,25940
GGH08,2008-03-05 11:00,5,117.27,117.32,117.19,117.28,38541
GGH08,2008-03-05 11:30,5,117.28,117.3,117.21,117.26,12149
GGH08,2008-03-05 12:00,5,117.27,117.42,117.25,117.41,5019
GGH08,2008-03-05 12:30,5,117.41,117.56,117.39,117.47,2235
GGH08,2008-03-05 13:00,5,117.46,117.46,117.36,117.38,3050
GGH08,2008-03-05 13:30,5,117.39,117.41,117.3,117.38,1358
GGH08,2008-03-05 14:00,5,117.36,117.4,117.35,117.35,450
GGH08,2008-03-05 14:30,5,117.37,117.37,117.28,117.28,740
GGH08,2008-03-05 15:00,5,117.26,117.26,117.26,117.26,8
GGH08,2008-03-06 01:00,6,117.35,117.37,117.24,117.26,5256
GGH08,2008-03-06 01:30,6,117.29,117.3,117.26,117.29,10822
GGH08,2008-03-06 02:00,6,117.3,117.46,117.3,117.46,16098
GGH08,2008-03-06 02:30,6,117.47,117.51,117.4,117.47,14640
GGH08,2008-03-06 03:00,6,117.47,117.53,117.4,117.41,4082
GGH08,2008-03-06 03:30,6,117.42,117.42,117.36,117.41,9668
GGH08,2008-03-06 04:00,6,117.45,117.49,117.38,117.43,1383
GGH08,2008-03-06 04:30,6,117.43,117.46,117.38,117.39,2057
GGH08,2008-03-06 05:00,6,117.4,117.44,117.37,117.41,2371