GGH07,2006-06-15 07:30,15,115.45,115.45,115.45,115.45,2
GGH07,2006-06-15 09:00,15,115.4,115.4,115.4,115.4,1
GGH07,2006-06-16 03:30,16,115.3,115.3,115.3,115.3,3
GGH07,2006-06-16 04:00,16,115.3,115.3,115.3,115.3,1
GGH07,2006-06-16 04:30,16,115.3,115.3,115.3,115.3,3
GGH07,2006-07-18 08:30,18,114.91,114.95,114.91,114.95,3
GGH07,2006-07-20 11:00,20,115.17,115.17,115.17,115.17,1
GGH07,2006-07-26 02:30,26,115.67,115.67,115.5,115.5,2
GGH07,2006-07-26 04:30,26,115.05,115.05,115.05,115.05,1
GGH07,2006-07-27 11:30,27,115.55,115.55,115.55,115.55,1
GGH07,2006-08-09 05:30,9,115.7,116,115.7,116,2
GGH07,2006-08-11 10:00,11,115.74,115.74,115.74,115.74,1
GGH07,2006-08-14 10:00,14,115.27,115.27,115.27,115.27,2
GGH07,2006-08-15 09:00,15,115.57,115.57,115.57,115.57,1
GGH07,2006-08-16 08:00,16,115.7,115.7,115.7,115.7,1
GGH07,2006-08-17 08:00,17,116.1,116.1,116.1,116.1,1
GGH07,2006-08-17 11:00,17,116.01,116.01,116.01,116.01,2
GGH07,2006-08-18 09:30,18,116.16,116.16,116.16,116.16,1
GGH07,2006-08-18 10:30,18,116.2,116.2,116.2,116.2,1
GGH07,2006-08-22 02:30,22,116.72,116.72,116.72,116.72,1
GGH07,2006-08-22 05:00,22,117.04,117.04,117.04,117.04,1
GGH07,2006-08-22 06:00,22,117.04,117.04,117.04,117.04,1
GGH07,2006-08-23 08:00,23,116.96,116.96,116.96,116.96,2
GGH07,2006-08-24 02:30,24,117.1,117.1,117.1,117.1,2
GGH07,2006-08-24 07:00,24,117.1,117.1,117.1,117.1,30
GGH07,2006-08-25 02:30,25,117.25,117.25,117.25,117.25,2
GGH07,2006-08-25 09:30,25,117.31,117.31,117.31,117.31,2
GGH07,2006-08-25 10:30,25,117.33,117.33,117.33,117.33,1
GGH07,2006-08-30 11:00,30,117.25,117.25,117.25,117.25,2
GGH07,2006-08-30 12:00,30,117.25,117.25,117.25,117.25,1
GGH07,2006-08-30 12:30,30,117.26,117.27,117.26,117.27,3
GGH07,2006-08-31 02:30,31,117.28,117.28,117.28,117.28,1
GGH07,2006-08-31 06:30,31,117.27,117.27,117.27,117.27,5
GGH07,2006-08-31 07:30,31,117.15,117.15,117.15,117.15,2
GGH07,2006-08-31 08:00,31,117.39,117.39,117.39,117.39,27
GGH07,2006-08-31 08:30,31,117.53,117.53,117.51,117.51,3
GGH07,2006-08-31 09:00,31,117.51,117.54,117.51,117.54,4
GGH07,2006-08-31 09:30,31,117.55,117.55,117.53,117.53,3
GGH07,2006-08-31 10:00,31,117.64,117.64,117.63,117.63,11
GGH07,2006-08-31 11:30,31,117.65,117.65,117.65,117.65,1
GGH07,2006-08-31 14:30,31,117.74,117.74,117.74,117.74,1
GGH07,2006-09-01 02:30,1,117.58,117.58,117.58,117.58,2
GGH07,2006-09-01 03:00,1,117.6,117.65,117.6,117.65,7
GGH07,2006-09-01 03:30,1,117.67,117.67,117.63,117.63,6
GGH07,2006-09-01 04:00,1,117.59,117.62,117.59,117.62,7
GGH07,2006-09-01 04:30,1,117.61,117.61,117.61,117.61,4
GGH07,2006-09-01 05:00,1,117.63,117.63,117.63,117.63,5
GGH07,2006-09-01 05:30,1,117.64,117.64,117.64,117.64,1
GGH07,2006-09-01 06:00,1,117.64,117.64,117.64,117.64,4
GGH07,2006-09-01 07:00,1,117.7,117.7,117.7,117.7,1
GGH07,2006-09-01 08:30,1,117.58,117.6,117.58,117.6,7
GGH07,2006-09-01 12:30,1,117.79,117.79,117.79,117.79,1
GGH07,2006-09-01 14:30,1,117.82,117.82,117.82,117.82,1
GGH07,2006-09-04 04:30,4,117.71,117.71,117.71,117.71,1
GGH07,2006-09-04 05:00,4,117.74,117.74,117.74,117.74,1
GGH07,2006-09-04 08:00,4,117.76,117.76,117.76,117.76,1
GGH07,2006-09-05 02:30,5,117.62,117.62,117.62,117.62,5
GGH07,2006-09-05 03:00,5,117.63,117.63,117.62,117.62,30
GGH07,2006-09-05 03:30,5,117.59,117.59,117.56,117.56,25
GGH07,2006-09-05 04:00,5,117.55,117.55,117.48,117.52,73
GGH07,2006-09-05 04:30,5,117.56,117.56,117.56,117.56,20
GGH07,2006-09-05 05:00,5,117.53,117.53,117.49,117.52,113
GGH07,2006-09-05 05:30,5,117.53,117.53,117.53,117.53,25
GGH07,2006-09-05 06:00,5,117.55,117.55,117.55,117.55,75
GGH07,2006-09-05 06:30,5,117.54,117.6,117.54,117.59,99
GGH07,2006-09-05 07:00,5,117.58,117.58,117.56,117.57,135
GGH07,2006-09-05 07:30,5,117.56,117.56,117.52,117.52,482
GGH07,2006-09-05 08:00,5,117.53,117.55,117.53,117.54,231
GGH07,2006-09-05 08:30,5,117.56,117.59,117.55,117.55,199
GGH07,2006-09-05 09:00,5,117.55,117.55,117.51,117.51,165
GGH07,2006-09-05 09:30,5,117.47,117.47,117.41,117.45,235
GGH07,2006-09-05 10:00,5,117.44,117.45,117.41,117.41,218
GGH07,2006-09-05 10:30,5,117.41,117.42,117.39,117.42,71
GGH07,2006-09-05 11:00,5,117.42,117.44,117.42,117.44,17
GGH07,2006-09-05 11:30,5,117.44,117.44,117.41,117.42,114
GGH07,2006-09-05 13:00,5,117.4,117.4,117.4,117.4,6
GGH07,2006-09-05 14:00,5,117.39,117.39,117.38,117.38,59
GGH07,2006-09-06 01:00,6,117.38,117.44,117.38,117.44,675
GGH07,2006-09-06 01:30,6,117.44,117.44,117.39,117.4,360
GGH07,2006-09-06 02:00,6,117.45,117.45,117.4,117.4,145
GGH07,2006-09-06 02:30,6,117.4,117.43,117.35,117.35,255
GGH07,2006-09-06 03:00,6,117.37,117.37,117.34,117.35,52
GGH07,2006-09-06 03:30,6,117.36,117.36,117.32,117.32,35
GGH07,2006-09-06 04:00,6,117.27,117.28,117.23,117.25,226
GGH07,2006-09-06 04:30,6,117.26,117.26,117.22,117.22,75
GGH07,2006-09-06 05:00,6,117.2,117.2,117.16,117.16,61
GGH07,2006-09-06 05:30,6,117.19,117.2,117.19,117.2,107
GGH07,2006-09-06 06:00,6,117.16,117.16,117.16,117.16,1
GGH07,2006-09-06 07:00,6,117.16,117.16,117.16,117.16,10
GGH07,2006-09-06 07:30,6,117.11,117.11,117.06,117.1,142
GGH07,2006-09-06 08:00,6,117.09,117.12,117.09,117.12,17
GGH07,2006-09-06 08:30,6,117.14,117.17,117.14,117.16,18
GGH07,2006-09-06 09:00,6,117.16,117.16,117.16,117.16,2
GGH07,2006-09-06 09:30,6,117.18,117.2,117.18,117.2,29
GGH07,2006-09-06 11:30,6,117.2,117.2,117.2,117.2,1
GGH07,2006-09-06 12:00,6,117.17,117.17,117.17,117.17,2
GGH07,2006-09-07 07:00,7,116.82,116.82,116.82,116.82,5
GGH07,2006-09-07 07:30,7,116.87,116.87,116.86,116.86,20
GGH07,2006-09-07 09:00,7,116.96,116.96,116.96,116.96,1
GGH07,2006-09-07 09:30,7,117.11,117.11,117.11,117.11,100
GGH07,2006-09-07 10:00,7,117.19,117.19,117.19,117.19,1
GGH07,2006-09-07 10:30,7,117.3,117.3,117.3,117.3,1
GGH07,2006-09-08 01:30,8,117.29,117.29,117.29,117.29,1
GGH07,2006-09-08 02:00,8,117.41,117.41,117.41,117.41,1
GGH07,2006-09-08 04:00,8,117.4,117.42,117.4,117.42,18
GGH07,2006-09-08 08:00,8,117.43,117.48,117.43,117.48,5
GGH07,2006-09-08 08:30,8,117.49,117.53,117.49,117.53,7
GGH07,2006-09-11 01:00,11,117.38,117.38,117.38,117.38,1
GGH07,2006-09-11 02:00,11,117.3,117.3,117.3,117.3,1
GGH07,2006-09-11 10:00,11,117.35,117.39,117.35,117.36,32
GGH07,2006-09-11 10:30,11,117.39,117.39,117.37,117.37,2
GGH07,2006-09-11 12:00,11,117.33,117.33,117.33,117.33,1
GGH07,2006-09-12 01:00,12,117.29,117.29,117.29,117.29,1
GGH07,2006-09-12 01:30,12,117.16,117.16,117.16,117.16,1
GGH07,2006-09-12 05:00,12,117.02,117.02,117.02,117.02,1
GGH07,2006-09-12 05:30,12,117.07,117.07,117.07,117.07,1
GGH07,2006-09-12 07:30,12,117.13,117.13,117.13,117.13,1
GGH07,2006-09-12 08:30,12,116.97,116.97,116.97,116.97,1
GGH07,2006-09-12 12:00,12,117.09,117.09,117.09,117.09,1
GGH07,2006-09-12 12:30,12,117.18,117.18,117.18,117.18,1
GGH07,2006-09-12 14:30,12,117.25,117.25,117.25,117.25,1
GGH07,2006-09-13 04:00,13,117.4,117.4,117.4,117.4,5
GGH07,2006-09-13 04:30,13,117.4,117.4,117.4,117.4,2
GGH07,2006-09-13 05:30,13,117.4,117.4,117.4,117.4,1
GGH07,2006-09-13 06:00,13,117.45,117.45,117.45,117.45,5
GGH07,2006-09-13 08:00,13,117.48,117.48,117.48,117.48,2
GGH07,2006-09-13 11:00,13,117.48,117.5,117.48,117.5,10
GGH07,2006-09-14 07:00,14,117.48,117.48,117.48,117.48,1
GGH07,2006-09-15 01:00,15,117.3,117.3,117.21,117.21,2
GGH07,2006-09-15 03:30,15,117.27,117.27,117.27,117.27,13
GGH07,2006-09-15 04:00,15,117.34,117.34,117.34,117.34,1
GGH07,2006-09-15 07:00,15,117.37,117.37,117.37,117.37,13
GGH07,2006-09-15 07:30,15,117.55,117.65,117.55,117.65,13
GGH07,2006-09-15 08:30,15,117.69,117.69,117.69,117.69,1
GGH07,2006-09-15 11:30,15,117.49,117.49,117.49,117.49,1
GGH07,2006-09-15 14:30,15,117.41,117.41,117.41,117.41,1
GGH07,2006-09-18 01:00,18,117.22,117.22,117.21,117.21,2
GGH07,2006-09-18 02:00,18,117.2,117.2,117.2,117.2,2
GGH07,2006-09-18 03:00,18,117.15,117.15,117.15,117.15,1
GGH07,2006-09-18 04:00,18,117.22,117.22,117.22,117.22,1
GGH07,2006-09-18 04:30,18,117.15,117.15,117.14,117.14,5
GGH07,2006-09-18 10:30,18,117.12,117.12,117.12,117.12,1
GGH07,2006-09-19 02:00,19,117.24,117.24,117.24,117.24,1
GGH07,2006-09-19 02:30,19,117.3,117.3,117.3,117.3,1
GGH07,2006-09-19 03:30,19,117.39,117.39,117.39,117.39,1
GGH07,2006-09-19 04:00,19,117.35,117.35,117.3,117.3,2
GGH07,2006-09-19 04:30,19,117.26,117.26,117.13,117.13,3
GGH07,2006-09-19 05:00,19,117.17,117.17,117.17,117.17,1
GGH07,2006-09-19 07:00,19,117.38,117.38,117.38,117.38,1
GGH07,2006-09-19 07:30,19,117.37,117.42,117.37,117.42,3
GGH07,2006-09-19 08:00,19,117.49,117.49,117.49,117.49,1
GGH07,2006-09-19 08:30,19,117.5,117.57,117.5,117.57,604
GGH07,2006-09-19 09:30,19,117.55,117.55,117.53,117.53,5
GGH07,2006-09-19 10:00,19,117.56,117.56,117.56,117.56,1
GGH07,2006-09-19 10:30,19,117.56,117.59,117.56,117.59,2
GGH07,2006-09-19 11:00,19,117.6,117.6,117.6,117.6,2
GGH07,2006-09-20 04:00,20,117.58,117.58,117.58,117.58,1
GGH07,2006-09-21 07:30,21,117.53,117.55,117.53,117.55,2
GGH07,2006-09-21 10:30,21,117.84,117.84,117.84,117.84,1
GGH07,2006-09-21 11:00,21,117.98,117.98,117.98,117.98,2
GGH07,2006-09-21 11:30,21,118.08,118.08,118.08,118.08,1
GGH07,2006-09-22 02:00,22,118.11,118.12,118.1,118.1,60
GGH07,2006-09-22 02:30,22,118.15,118.17,118.15,118.17,3
GGH07,2006-09-22 03:00,22,118.13,118.13,118.13,118.13,1
GGH07,2006-09-22 03:30,22,118.25,118.25,118.25,118.25,1
GGH07,2006-09-22 04:00,22,118.34,118.34,118.34,118.34,1
GGH07,2006-09-22 04:30,22,118.3,118.3,118.3,118.3,5
GGH07,2006-09-22 06:00,22,118.42,118.42,118.42,118.42,5
GGH07,2006-09-22 07:30,22,118.22,118.22,118.22,118.22,5
GGH07,2006-09-22 08:00,22,118.19,118.19,118.12,118.12,11
GGH07,2006-09-22 09:00,22,118.34,118.34,118.34,118.34,1
GGH07,2006-09-22 09:30,22,118.29,118.29,118.29,118.29,5
GGH07,2006-09-22 10:00,22,118.36,118.36,118.35,118.35,6
GGH07,2006-09-25 01:00,25,118.37,118.37,118.34,118.34,2
GGH07,2006-09-25 02:00,25,118.5,118.5,118.5,118.5,1
GGH07,2006-09-25 03:30,25,118.55,118.55,118.55,118.55,2
GGH07,2006-09-25 08:30,25,118.62,118.62,118.62,118.62,1
GGH07,2006-09-25 09:00,25,118.64,118.74,118.64,118.74,7
GGH07,2006-09-25 10:00,25,118.72,118.72,118.72,118.72,1
GGH07,2006-09-25 10:30,25,118.71,118.71,118.71,118.71,1
GGH07,2006-09-25 12:30,25,118.68,118.68,118.68,118.68,1
GGH07,2006-09-25 13:30,25,118.68,118.68,118.68,118.68,1
GGH07,2006-09-25 14:00,25,118.72,118.72,118.72,118.72,1
GGH07,2006-09-26 01:30,26,118.59,118.59,118.59,118.59,1
GGH07,2006-09-26 02:00,26,118.62,118.66,118.61,118.66,16
GGH07,2006-09-26 02:30,26,118.65,118.65,118.65,118.65,1
GGH07,2006-09-26 03:30,26,118.5,118.5,118.5,118.5,1
GGH07,2006-09-26 04:30,26,118.71,118.71,118.71,118.71,1
GGH07,2006-09-26 07:30,26,118.67,118.67,118.67,118.67,1
GGH07,2006-09-26 08:30,26,118.69,118.69,118.69,118.69,9
GGH07,2006-09-26 09:00,26,118.75,118.82,118.75,118.82,6
GGH07,2006-09-27 01:00,27,118.56,118.56,118.56,118.56,1
GGH07,2006-09-27 04:00,27,118.46,118.46,118.46,118.46,1
GGH07,2006-09-27 07:00,27,118.77,118.77,118.77,118.77,1
GGH07,2006-09-27 07:30,27,118.77,118.77,118.77,118.77,1
GGH07,2006-09-27 08:00,27,118.82,118.83,118.82,118.83,24
GGH07,2006-09-27 08:30,27,118.75,118.75,118.75,118.75,1
GGH07,2006-09-27 13:00,27,118.62,118.62,118.62,118.62,1
GGH07,2006-09-28 01:00,28,118.55,118.55,118.55,118.55,3
GGH07,2006-09-28 02:00,28,118.64,118.64,118.64,118.64,1
GGH07,2006-09-28 04:30,28,118.5,118.5,118.5,118.5,1
GGH07,2006-09-28 07:00,28,118.62,118.62,118.62,118.62,1
GGH07,2006-09-28 07:30,28,118.42,118.42,118.42,118.42,1
GGH07,2006-09-28 08:30,28,118.5,118.5,118.5,118.5,1
GGH07,2006-09-28 10:30,28,118.49,118.49,118.49,118.49,1
GGH07,2006-09-28 14:30,28,118.62,118.62,118.62,118.62,1
GGH07,2006-09-29 01:00,29,118.62,118.62,118.62,118.62,100
GGH07,2006-09-29 03:30,29,118.75,118.75,118.75,118.75,1
GGH07,2006-09-29 04:00,29,118.67,118.67,118.65,118.67,11
GGH07,2006-09-29 06:00,29,118.72,118.72,118.72,118.72,1
GGH07,2006-09-29 07:00,29,118.67,118.67,118.66,118.66,2
GGH07,2006-09-29 07:30,29,118.58,118.59,118.58,118.59,2
GGH07,2006-09-29 08:00,29,118.57,118.57,118.57,118.57,1
GGH07,2006-09-29 08:30,29,118.62,118.62,118.52,118.52,26
GGH07,2006-09-29 09:00,29,118.55,118.55,118.3,118.3,117
GGH07,2006-09-29 09:30,29,118.29,118.35,118.29,118.35,11
GGH07,2006-09-29 10:00,29,118.35,118.35,118.24,118.24,17
GGH07,2006-09-29 10:30,29,118.3,118.3,118.3,118.3,1
GGH07,2006-09-29 11:30,29,118.22,118.23,118.22,118.23,39
GGH07,2006-09-29 12:00,29,118.23,118.23,118.23,118.23,5
GGH07,2006-10-02 01:00,2,118.2,118.2,118.13,118.13,2
GGH07,2006-10-02 01:30,2,118.16,118.16,118.12,118.12,17
GGH07,2006-10-02 02:00,2,118.08,118.08,118.08,118.08,1
GGH07,2006-10-02 02:30,2,118.05,118.11,118.04,118.11,19
GGH07,2006-10-02 03:00,2,118.05,118.05,118.03,118.03,2
GGH07,2006-10-02 03:30,2,118.03,118.1,118.03,118.08,31
GGH07,2006-10-02 05:00,2,118.09,118.09,118.09,118.09,2
GGH07,2006-10-02 07:00,2,118.06,118.06,118.06,118.06,2
GGH07,2006-10-02 08:30,2,118.23,118.23,118.23,118.23,5
GGH07,2006-10-02 09:00,2,118.23,118.33,118.23,118.29,30
GGH07,2006-10-02 09:30,2,118.34,118.44,118.34,118.44,213
GGH07,2006-10-02 10:00,2,118.45,118.55,118.45,118.55,18
GGH07,2006-10-02 10:30,2,118.52,118.52,118.52,118.52,1
GGH07,2006-10-02 11:00,2,118.54,118.54,118.54,118.54,3
GGH07,2006-10-03 06:30,3,118.29,118.29,118.29,118.29,10
GGH07,2006-10-03 07:00,3,118.27,118.27,118.08,118.1,70
GGH07,2006-10-03 08:00,3,118.19,118.19,118.18,118.18,6
GGH07,2006-10-03 08:30,3,118.24,118.24,118.24,118.24,1
GGH07,2006-10-03 09:00,3,118.16,118.16,118.16,118.16,1
GGH07,2006-10-03 09:30,3,118.07,118.09,118.06,118.09,26
GGH07,2006-10-03 10:30,3,118.04,118.04,118.04,118.04,6
GGH07,2006-10-03 11:00,3,118.05,118.07,118.02,118.07,6
GGH07,2006-10-04 01:00,4,118.1,118.1,118.08,118.08,3
GGH07,2006-10-04 01:30,4,117.96,117.96,117.96,117.96,11
GGH07,2006-10-04 02:00,4,117.94,117.98,117.93,117.93,16
GGH07,2006-10-04 02:30,4,117.93,117.96,117.93,117.94,21
GGH07,2006-10-04 04:00,4,118.13,118.15,118.13,118.15,16
GGH07,2006-10-04 05:30,4,118.25,118.3,118.25,118.3,15
GGH07,2006-10-04 06:00,4,118.34,118.34,118.34,118.34,5
GGH07,2006-10-04 07:30,4,118.38,118.38,118.38,118.38,1
GGH07,2006-10-04 08:00,4,118.4,118.42,118.4,118.42,10
GGH07,2006-10-04 08:30,4,118.34,118.5,118.34,118.5,7
GGH07,2006-10-04 09:00,4,118.5,118.52,118.5,118.5,11
GGH07,2006-10-04 09:30,4,118.47,118.47,118.41,118.41,6
GGH07,2006-10-04 10:30,4,118.42,118.42,118.42,118.42,2
GGH07,2006-10-04 11:00,4,118.42,118.42,118.42,118.42,3
GGH07,2006-10-05 01:00,5,118.41,118.41,118.41,118.41,1
GGH07,2006-10-05 03:00,5,118.38,118.38,118.35,118.35,2
GGH07,2006-10-05 06:00,5,118.34,118.34,118.33,118.33,25
GGH07,2006-10-05 07:30,5,118.3,118.49,118.3,118.49,6
GGH07,2006-10-05 08:00,5,118.44,118.44,118.44,118.44,10
GGH07,2006-10-05 08:30,5,118.52,118.52,118.52,118.52,1
GGH07,2006-10-05 10:00,5,118.29,118.29,118.25,118.25,25
GGH07,2006-10-06 01:00,6,118.33,118.33,118.33,118.33,1
GGH07,2006-10-06 02:00,6,118.41,118.41,118.41,118.41,25
GGH07,2006-10-06 03:00,6,118.43,118.46,118.43,118.46,2
GGH07,2006-10-06 07:00,6,118.53,118.59,118.53,118.59,13
GGH07,2006-10-06 07:30,6,118.51,118.51,118.21,118.21,91
GGH07,2006-10-06 08:00,6,118.23,118.23,118.23,118.23,1
GGH07,2006-10-06 08:30,6,118.21,118.21,118.06,118.06,9
GGH07,2006-10-06 09:00,6,118.06,118.08,118.05,118.08,22
GGH07,2006-10-06 09:30,6,118.03,118.03,118.02,118.02,9
GGH07,2006-10-06 10:00,6,118.02,118.02,117.89,117.89,37
GGH07,2006-10-06 10:30,6,117.93,117.93,117.93,117.93,1
GGH07,2006-10-06 11:30,6,117.85,117.85,117.85,117.85,1
GGH07,2006-10-06 12:00,6,117.87,117.87,117.84,117.84,7
GGH07,2006-10-06 14:30,6,117.84,117.84,117.84,117.84,1
GGH07,2006-10-09 01:00,9,117.9,117.9,117.9,117.9,1
GGH07,2006-10-09 01:30,9,117.8,117.87,117.8,117.87,9
GGH07,2006-10-09 02:30,9,117.78,117.79,117.78,117.79,2
GGH07,2006-10-09 04:30,9,117.91,117.91,117.91,117.91,1
GGH07,2006-10-10 01:00,10,117.83,117.83,117.83,117.83,1
GGH07,2006-10-10 01:30,10,117.82,117.82,117.77,117.77,146
GGH07,2006-10-10 02:00,10,117.81,117.81,117.79,117.79,2
GGH07,2006-10-10 03:00,10,117.79,117.79,117.79,117.79,1
GGH07,2006-10-10 03:30,10,117.65,117.66,117.56,117.56,26
GGH07,2006-10-10 04:00,10,117.59,117.59,117.59,117.59,1
GGH07,2006-10-10 04:30,10,117.51,117.54,117.5,117.51,66
GGH07,2006-10-10 05:00,10,117.6,117.6,117.6,117.6,3
GGH07,2006-10-10 07:30,10,117.59,117.59,117.58,117.58,2
GGH07,2006-10-10 08:30,10,117.55,117.55,117.53,117.53,4
GGH07,2006-10-10 09:30,10,117.54,117.54,117.44,117.44,25
GGH07,2006-10-10 10:00,10,117.4,117.4,117.35,117.36,68
GGH07,2006-10-10 10:30,10,117.38,117.39,117.38,117.39,2
GGH07,2006-10-10 11:00,10,117.34,117.34,117.29,117.29,10
GGH07,2006-10-10 11:30,10,117.36,117.39,117.35,117.35,11
GGH07,2006-10-10 12:00,10,117.4,117.4,117.39,117.39,2
GGH07,2006-10-10 12:30,10,117.38,117.38,117.38,117.38,1
GGH07,2006-10-10 14:00,10,117.36,117.36,117.36,117.36,1
GGH07,2006-10-11 01:00,11,117.41,117.41,117.41,117.41,1
GGH07,2006-10-11 03:30,11,117.42,117.47,117.42,117.47,6
GGH07,2006-10-11 04:00,11,117.53,117.58,117.53,117.58,52
GGH07,2006-10-11 07:00,11,117.5,117.5,117.46,117.46,2
GGH07,2006-10-11 08:30,11,117.46,117.49,117.45,117.45,3
GGH07,2006-10-11 09:00,11,117.5,117.5,117.5,117.5,1
GGH07,2006-10-11 09:30,11,117.51,117.53,117.48,117.48,102
GGH07,2006-10-11 10:00,11,117.43,117.43,117.43,117.43,1
GGH07,2006-10-11 12:30,11,117.36,117.36,117.36,117.36,1
GGH07,2006-10-11 13:00,11,117.29,117.29,117.17,117.17,15
GGH07,2006-10-11 13:30,11,117.15,117.21,117.15,117.21,4
GGH07,2006-10-12 01:00,12,117.19,117.19,117.19,117.19,1
GGH07,2006-10-12 01:30,12,117.23,117.23,117.22,117.22,10
GGH07,2006-10-12 02:00,12,117.25,117.25,117.23,117.23,2
GGH07,2006-10-12 02:30,12,117.27,117.29,117.26,117.26,4
GGH07,2006-10-12 03:30,12,117.19,117.19,117.19,117.19,1
GGH07,2006-10-12 05:00,12,117.3,117.3,117.3,117.3,1
GGH07,2006-10-12 05:30,12,117.33,117.35,117.33,117.35,6
GGH07,2006-10-12 06:00,12,117.35,117.35,117.35,117.35,1
GGH07,2006-10-12 06:30,12,117.35,117.35,117.35,117.35,2
GGH07,2006-10-12 07:00,12,117.35,117.39,117.35,117.38,4
GGH07,2006-10-12 07:30,12,117.45,117.52,117.45,117.52,7
GGH07,2006-10-12 09:30,12,117.5,117.58,117.5,117.58,53
GGH07,2006-10-13 01:00,13,117.38,117.38,117.38,117.38,1
GGH07,2006-10-13 01:30,13,117.46,117.46,117.46,117.46,1
GGH07,2006-10-13 02:30,13,117.43,117.43,117.43,117.43,1
GGH07,2006-10-13 03:00,13,117.4,117.45,117.4,117.45,7
GGH07,2006-10-13 03:30,13,117.46,117.46,117.46,117.46,4
GGH07,2006-10-13 06:30,13,117.48,117.48,117.48,117.48,1
GGH07,2006-10-13 07:00,13,117.59,117.62,117.59,117.62,2
GGH07,2006-10-13 07:30,13,117.37,117.37,117.16,117.16,23
GGH07,2006-10-13 08:00,13,117.24,117.24,117.23,117.23,5
GGH07,2006-10-13 08:30,13,117.25,117.28,117.17,117.17,9
GGH07,2006-10-13 09:00,13,117.24,117.29,117.24,117.29,5
GGH07,2006-10-13 10:30,13,117.21,117.21,117.21,117.21,8
GGH07,2006-10-13 11:00,13,117.2,117.2,117.18,117.18,5
GGH07,2006-10-13 11:30,13,117.13,117.15,117.12,117.12,11
GGH07,2006-10-13 13:30,13,117.17,117.17,117.17,117.17,1
GGH07,2006-10-13 14:00,13,117.18,117.18,117.18,117.18,1
GGH07,2006-10-16 01:00,16,117.11,117.11,117.11,117.11,1
GGH07,2006-10-16 02:00,16,117.14,117.2,117.07,117.11,23
GGH07,2006-10-16 02:30,16,117.12,117.17,117.12,117.17,3
GGH07,2006-10-16 03:00,16,117.17,117.2,117.17,117.2,4
GGH07,2006-10-16 03:30,16,117.21,117.21,117.21,117.21,20
GGH07,2006-10-16 05:00,16,117.16,117.16,117.16,117.16,20
GGH07,2006-10-16 05:30,16,117.14,117.14,117.14,117.14,1
GGH07,2006-10-16 06:30,16,117.19,117.19,117.19,117.19,1
GGH07,2006-10-16 07:00,16,117.23,117.23,117.23,117.23,20
GGH07,2006-10-16 07:30,16,117.15,117.29,117.08,117.29,6
GGH07,2006-10-16 09:30,16,117.17,117.17,117.17,117.17,1
GGH07,2006-10-16 10:30,16,117.21,117.21,117.21,117.21,1
GGH07,2006-10-16 11:00,16,117.2,117.2,117.2,117.2,1
GGH07,2006-10-17 01:00,17,117.25,117.25,117.25,117.25,1
GGH07,2006-10-17 01:30,17,117.28,117.31,117.28,117.31,2
GGH07,2006-10-17 02:00,17,117.31,117.31,117.31,117.31,1
GGH07,2006-10-17 02:30,17,117.35,117.35,117.33,117.33,4
GGH07,2006-10-17 03:00,17,117.28,117.28,117.28,117.28,20
GGH07,2006-10-17 07:30,17,117.33,117.33,117.33,117.33,1
GGH07,2006-10-17 08:00,17,117.48,117.51,117.48,117.51,3
GGH07,2006-10-18 01:00,18,117.34,117.34,117.34,117.34,1
GGH07,2006-10-18 05:30,18,117.35,117.35,117.35,117.35,1
GGH07,2006-10-18 07:00,18,117.31,117.31,117.31,117.31,1
GGH07,2006-10-18 07:30,18,117.19,117.19,117.19,117.19,3
GGH07,2006-10-18 08:00,18,117.27,117.27,117.27,117.27,1
GGH07,2006-10-18 08:30,18,117.37,117.37,117.37,117.37,1
GGH07,2006-10-18 10:30,18,117.29,117.29,117.29,117.29,4
GGH07,2006-10-19 01:00,19,117.31,117.31,117.31,117.31,1
GGH07,2006-10-19 03:00,19,117.34,117.36,117.34,117.36,2
GGH07,2006-10-19 06:00,19,117.24,117.24,117.24,117.24,1
GGH07,2006-10-19 07:00,19,117.17,117.17,117.17,117.17,1
GGH07,2006-10-19 07:30,19,117.13,117.13,117,117,74
GGH07,2006-10-19 08:00,19,117.07,117.07,117.07,117.07,3
GGH07,2006-10-19 08:30,19,117.11,117.11,117.11,117.11,1
GGH07,2006-10-19 09:30,19,117.13,117.13,117.13,117.13,2
GGH07,2006-10-19 10:00,19,117.09,117.09,117.09,117.09,1
GGH07,2006-10-19 10:30,19,117.05,117.17,117.05,117.17,5
GGH07,2006-10-19 11:00,19,117.14,117.14,117.14,117.14,1
GGH07,2006-10-19 11:30,19,117.15,117.15,117.15,117.15,1
GGH07,2006-10-20 01:00,20,117.11,117.11,117.09,117.09,2
GGH07,2006-10-20 02:00,20,117.15,117.15,117.15,117.15,1
GGH07,2006-10-20 03:00,20,117.26,117.26,117.25,117.26,36
GGH07,2006-10-20 07:00,20,117.33,117.33,117.33,117.33,5
GGH07,2006-10-20 07:30,20,117.28,117.28,117.28,117.28,1
GGH07,2006-10-20 08:00,20,117.19,117.19,117.18,117.18,30
GGH07,2006-10-20 09:00,20,117.09,117.09,117.06,117.06,103
GGH07,2006-10-20 11:30,20,117.11,117.11,117.11,117.11,1
GGH07,2006-10-23 01:00,23,117.02,117.02,116.87,116.87,120
GGH07,2006-10-23 01:30,23,116.88,116.88,116.84,116.84,63
GGH07,2006-10-23 02:00,23,116.8,116.8,116.71,116.78,82
GGH07,2006-10-23 02:30,23,116.78,116.81,116.78,116.81,45
GGH07,2006-10-23 03:00,23,116.79,116.79,116.79,116.79,1
GGH07,2006-10-23 04:00,23,116.83,116.85,116.81,116.81,10
GGH07,2006-10-23 05:00,23,116.87,116.87,116.78,116.78,7
GGH07,2006-10-23 07:30,23,116.85,116.85,116.85,116.85,1
GGH07,2006-10-23 08:30,23,116.77,116.77,116.77,116.77,2
GGH07,2006-10-23 09:00,23,116.82,116.82,116.82,116.82,1
GGH07,2006-10-23 10:30,23,116.79,116.79,116.79,116.79,1
GGH07,2006-10-23 11:00,23,116.72,116.72,116.72,116.72,2
GGH07,2006-10-23 11:30,23,116.74,116.74,116.74,116.74,1
GGH07,2006-10-23 14:30,23,116.75,116.75,116.75,116.75,1
GGH07,2006-10-24 01:00,24,116.74,116.75,116.74,116.75,52
GGH07,2006-10-24 01:30,24,116.8,116.88,116.8,116.87,7
GGH07,2006-10-24 02:00,24,116.9,116.9,116.9,116.9,8
GGH07,2006-10-24 02:30,24,116.86,116.86,116.85,116.85,8
GGH07,2006-10-24 07:30,24,116.75,116.75,116.69,116.73,23
GGH07,2006-10-24 08:00,24,116.79,116.79,116.79,116.79,3
GGH07,2006-10-24 08:30,24,116.8,116.8,116.8,116.8,1
GGH07,2006-10-24 10:00,24,116.8,116.8,116.8,116.8,1
GGH07,2006-10-25 01:00,25,116.77,116.77,116.77,116.77,1
GGH07,2006-10-25 02:30,25,116.65,116.65,116.63,116.63,12
GGH07,2006-10-25 03:00,25,116.58,116.62,116.58,116.6,210
GGH07,2006-10-25 04:00,25,116.66,116.66,116.66,116.66,3
GGH07,2006-10-25 04:30,25,116.65,116.65,116.65,116.65,100
GGH07,2006-10-25 06:00,25,116.64,116.64,116.64,116.64,1
GGH07,2006-10-25 08:30,25,116.67,116.67,116.67,116.67,1
GGH07,2006-10-25 09:00,25,116.71,116.71,116.71,116.71,4
GGH07,2006-10-25 11:00,25,116.68,116.68,116.68,116.68,1
GGH07,2006-10-25 12:00,25,116.67,116.67,116.67,116.67,100
GGH07,2006-10-25 14:30,25,116.84,116.84,116.84,116.84,1
GGH07,2006-10-26 01:00,26,116.89,116.89,116.89,116.89,1
GGH07,2006-10-26 01:30,26,116.95,116.95,116.95,116.95,1
GGH07,2006-10-26 02:00,26,116.85,116.85,116.85,116.85,1
GGH07,2006-10-26 03:00,26,116.77,116.77,116.77,116.77,1
GGH07,2006-10-26 03:30,26,116.79,116.79,116.79,116.79,1
GGH07,2006-10-26 04:00,26,116.85,116.85,116.85,116.85,1
GGH07,2006-10-26 05:00,26,116.85,116.85,116.85,116.85,2
GGH07,2006-10-26 08:00,26,116.85,116.85,116.85,116.85,4
GGH07,2006-10-26 10:00,26,116.88,116.88,116.88,116.88,20
GGH07,2006-10-26 11:00,26,116.95,116.95,116.95,116.95,2
GGH07,2006-10-27 01:00,27,116.94,116.95,116.94,116.95,2
GGH07,2006-10-27 03:30,27,117.04,117.09,117.04,117.09,41
GGH07,2006-10-27 04:30,27,117.08,117.08,117.08,117.08,2
GGH07,2006-10-27 05:00,27,117.05,117.05,117.05,117.05,1
GGH07,2006-10-27 05:30,27,117.07,117.07,117.07,117.07,1
GGH07,2006-10-27 07:00,27,117.11,117.2,117.11,117.2,2
GGH07,2006-10-27 07:30,27,117.28,117.37,117.28,117.37,47
GGH07,2006-10-27 08:00,27,117.35,117.35,117.35,117.35,1
GGH07,2006-10-27 08:30,27,117.4,117.45,117.4,117.45,15
GGH07,2006-10-27 09:30,27,117.3,117.31,117.3,117.3,51
GGH07,2006-10-27 12:00,27,117.32,117.32,117.32,117.32,23
GGH07,2006-10-27 13:00,27,117.36,117.36,117.36,117.36,1
GGH07,2006-10-27 14:30,27,117.4,117.4,117.4,117.4,1
GGH07,2006-10-30 01:00,30,117.41,117.41,117.41,117.41,1
GGH07,2006-10-30 02:30,30,117.39,117.39,117.39,117.39,25
GGH07,2006-10-30 03:00,30,117.44,117.49,117.44,117.49,2
GGH07,2006-10-30 03:30,30,117.51,117.51,117.5,117.5,13
GGH07,2006-10-30 05:30,30,117.55,117.55,117.55,117.55,1
GGH07,2006-10-30 06:00,30,117.55,117.55,117.55,117.55,2
GGH07,2006-10-30 06:30,30,117.59,117.59,117.59,117.59,1
GGH07,2006-10-30 07:00,30,117.61,117.61,117.61,117.61,1
GGH07,2006-10-30 07:30,30,117.51,117.53,117.51,117.53,12
GGH07,2006-10-30 08:30,30,117.49,117.49,117.49,117.49,9
GGH07,2006-10-30 09:30,30,117.55,117.55,117.55,117.55,20
GGH07,2006-10-31 01:00,31,117.59,117.59,117.59,117.59,1
GGH07,2006-10-31 02:00,31,117.54,117.54,117.54,117.54,3
GGH07,2006-10-31 07:00,31,117.64,117.64,117.64,117.64,263
GGH07,2006-10-31 07:30,31,117.6,117.6,117.6,117.6,1
GGH07,2006-10-31 08:30,31,117.74,117.85,117.73,117.85,48
GGH07,2006-10-31 09:00,31,117.87,117.95,117.87,117.95,34
GGH07,2006-10-31 09:30,31,117.96,117.96,117.96,117.96,4
GGH07,2006-10-31 10:00,31,117.96,118.02,117.96,118.02,16
GGH07,2006-10-31 10:30,31,118.04,118.04,118.04,118.04,5
GGH07,2006-10-31 11:00,31,118.01,118.01,118.01,118.01,3
GGH07,2006-10-31 12:30,31,118.01,118.01,118.01,118.01,5
GGH07,2006-10-31 13:30,31,118.03,118.03,118.03,118.03,3
GGH07,2006-11-01 01:00,1,117.99,117.99,117.98,117.98,7
GGH07,2006-11-01 02:00,1,117.96,117.96,117.93,117.93,4
GGH07,2006-11-01 02:30,1,117.92,117.92,117.92,117.92,3
GGH07,2006-11-01 05:00,1,118.07,118.14,118.07,118.09,41
GGH07,2006-11-01 05:30,1,118.17,118.17,118.17,118.17,1
GGH07,2006-11-01 06:00,1,118.15,118.15,118.15,118.15,5
GGH07,2006-11-01 07:00,1,118.15,118.15,118.11,118.11,8
GGH07,2006-11-01 07:30,1,118.12,118.12,118.12,118.12,1
GGH07,2006-11-01 08:30,1,118.24,118.32,118.24,118.32,8
GGH07,2006-11-01 09:00,1,118.36,118.36,118.32,118.35,122
GGH07,2006-11-01 09:30,1,118.32,118.32,118.3,118.3,5
GGH07,2006-11-01 10:00,1,118.34,118.37,118.34,118.36,12
GGH07,2006-11-01 10:30,1,118.36,118.36,118.36,118.36,5
GGH07,2006-11-01 11:00,1,118.34,118.34,118.34,118.34,6
GGH07,2006-11-01 11:30,1,118.35,118.35,118.35,118.35,88
GGH07,2006-11-01 12:00,1,118.35,118.35,118.35,118.35,4
GGH07,2006-11-01 12:30,1,118.37,118.37,118.37,118.37,2
GGH07,2006-11-01 13:00,1,118.38,118.38,118.38,118.38,1
GGH07,2006-11-02 01:00,2,118.31,118.31,118.24,118.24,8
GGH07,2006-11-02 01:30,2,118.24,118.24,118.24,118.24,195
GGH07,2006-11-02 02:30,2,118.21,118.21,118.21,118.21,3
GGH07,2006-11-02 03:00,2,118.2,118.2,118.2,118.2,5
GGH07,2006-11-02 04:00,2,118.19,118.19,118.19,118.19,3
GGH07,2006-11-02 04:30,2,118.22,118.22,118.22,118.22,5
GGH07,2006-11-02 05:30,2,118.2,118.21,118.15,118.15,12
GGH07,2006-11-02 06:00,2,118.13,118.13,118.13,118.13,2
GGH07,2006-11-02 06:30,2,118.17,118.17,118.17,118.17,1
GGH07,2006-11-02 07:30,2,118.11,118.13,118.02,118.13,23
GGH07,2006-11-02 08:00,2,118.24,118.28,118.24,118.28,5
GGH07,2006-11-02 09:00,2,118.09,118.09,117.97,117.97,22
GGH07,2006-11-02 09:30,2,118.05,118.05,118.05,118.05,1
GGH07,2006-11-02 10:00,2,118.1,118.1,118.02,118.06,15
GGH07,2006-11-02 10:30,2,118.05,118.06,118.05,118.06,3
GGH07,2006-11-02 11:00,2,118.04,118.04,118.04,118.04,1
GGH07,2006-11-02 11:30,2,118.06,118.06,118.06,118.06,1
GGH07,2006-11-02 12:00,2,118.04,118.04,118.04,118.04,1
GGH07,2006-11-03 01:00,3,118.1,118.1,118.1,118.1,1
GGH07,2006-11-03 02:00,3,118.1,118.17,118.1,118.17,7
GGH07,2006-11-03 04:30,3,118.2,118.2,118.19,118.19,37
GGH07,2006-11-03 05:30,3,118.16,118.16,118.16,118.16,1
GGH07,2006-11-03 06:30,3,118.19,118.19,118.19,118.19,18
GGH07,2006-11-03 07:00,3,118.25,118.34,118.17,118.34,9
GGH07,2006-11-03 07:30,3,117.93,117.93,117.8,117.82,27
GGH07,2006-11-03 08:00,3,117.8,117.8,117.79,117.79,3
GGH07,2006-11-03 08:30,3,117.83,117.86,117.83,117.83,7
GGH07,2006-11-03 09:00,3,117.76,117.86,117.76,117.86,5
GGH07,2006-11-03 09:30,3,117.84,117.84,117.84,117.84,1
GGH07,2006-11-03 10:00,3,117.77,117.77,117.77,117.77,1
GGH07,2006-11-03 10:30,3,117.71,117.71,117.7,117.7,4
GGH07,2006-11-03 11:00,3,117.65,117.65,117.64,117.64,6
GGH07,2006-11-03 12:00,3,117.66,117.66,117.66,117.66,1
GGH07,2006-11-03 14:00,3,117.65,117.65,117.65,117.65,1
GGH07,2006-11-06 01:00,6,117.65,117.65,117.61,117.61,2
GGH07,2006-11-06 01:30,6,117.59,117.61,117.59,117.61,6
GGH07,2006-11-06 02:00,6,117.64,117.64,117.61,117.61,60
GGH07,2006-11-06 02:30,6,117.66,117.66,117.66,117.66,1
GGH07,2006-11-06 03:00,6,117.69,117.69,117.69,117.69,2
GGH07,2006-11-06 04:00,6,117.69,117.69,117.69,117.69,8
GGH07,2006-11-06 05:00,6,117.71,117.71,117.71,117.71,1
GGH07,2006-11-06 07:00,6,117.65,117.65,117.65,117.65,5
GGH07,2006-11-06 07:30,6,117.59,117.59,117.59,117.59,2
GGH07,2006-11-06 08:00,6,117.62,117.62,117.62,117.62,5
GGH07,2006-11-06 09:00,6,117.56,117.56,117.56,117.56,1
GGH07,2006-11-06 09:30,6,117.52,117.55,117.5,117.55,144
GGH07,2006-11-06 10:00,6,117.6,117.6,117.6,117.6,1
GGH07,2006-11-06 11:30,6,117.56,117.56,117.56,117.56,1
GGH07,2006-11-06 14:00,6,117.63,117.63,117.63,117.63,1
GGH07,2006-11-06 14:30,6,117.61,117.61,117.61,117.61,1
GGH07,2006-11-07 01:00,7,117.69,117.69,117.69,117.69,1
GGH07,2006-11-07 02:30,7,117.71,117.71,117.71,117.71,1
GGH07,2006-11-07 03:30,7,117.83,117.83,117.83,117.83,2
GGH07,2006-11-07 06:00,7,117.91,117.92,117.91,117.92,4
GGH07,2006-11-07 07:00,7,117.84,117.87,117.84,117.87,52
GGH07,2006-11-07 08:00,7,117.97,117.99,117.97,117.99,5
GGH07,2006-11-07 08:30,7,117.99,117.99,117.99,117.99,1
GGH07,2006-11-07 09:00,7,118.07,118.07,118.07,118.07,4
GGH07,2006-11-07 10:30,7,118.02,118.03,118.02,118.03,18
GGH07,2006-11-07 11:30,7,118,118,118,118,1
GGH07,2006-11-07 12:00,7,117.98,118,117.98,118,109
GGH07,2006-11-07 13:00,7,118,118,118,118,11
GGH07,2006-11-07 13:30,7,117.98,117.98,117.98,117.98,10
GGH07,2006-11-08 01:00,8,118.03,118.03,118.03,118.03,1
GGH07,2006-11-08 03:00,8,118.18,118.18,118.15,118.15,106
GGH07,2006-11-08 04:00,8,118.15,118.15,118.15,118.15,1
GGH07,2006-11-08 04:30,8,118.18,118.18,118.18,118.18,1
GGH07,2006-11-08 05:30,8,118.16,118.16,118.16,118.16,1
GGH07,2006-11-08 06:00,8,118.11,118.11,118.11,118.11,1
GGH07,2006-11-08 06:30,8,118.13,118.13,118.13,118.13,2
GGH07,2006-11-08 08:00,8,117.94,117.95,117.94,117.95,17
GGH07,2006-11-08 09:00,8,117.98,117.98,117.93,117.93,285
GGH07,2006-11-08 09:30,8,117.84,117.84,117.84,117.84,2
GGH07,2006-11-08 10:00,8,117.82,117.87,117.82,117.87,17
GGH07,2006-11-08 12:00,8,117.93,117.93,117.93,117.93,1
GGH07,2006-11-08 12:30,8,117.94,117.94,117.94,117.94,1
GGH07,2006-11-09 01:00,9,118,118.04,118,118.04,3
GGH07,2006-11-09 02:00,9,117.95,117.96,117.95,117.96,5
GGH07,2006-11-09 03:00,9,117.87,117.87,117.85,117.85,3
GGH07,2006-11-09 03:30,9,117.87,117.87,117.87,117.87,100
GGH07,2006-11-09 04:00,9,117.89,117.89,117.89,117.89,1
GGH07,2006-11-09 04:30,9,117.87,117.87,117.83,117.83,11
GGH07,2006-11-09 05:00,9,117.87,117.87,117.87,117.87,5
GGH07,2006-11-09 06:30,9,117.95,117.95,117.95,117.95,2
GGH07,2006-11-09 07:00,9,118,118,118,118,1
GGH07,2006-11-09 07:30,9,117.9,117.9,117.9,117.9,1
GGH07,2006-11-09 09:00,9,118.03,118.03,118.03,118.03,1
GGH07,2006-11-09 10:30,9,118.04,118.04,118.04,118.04,2
GGH07,2006-11-09 13:00,9,118.02,118.02,118.02,118.02,2
GGH07,2006-11-09 14:30,9,118.02,118.02,118.02,118.02,1
GGH07,2006-11-10 01:00,10,118.14,118.21,118.14,118.21,6
GGH07,2006-11-10 01:30,10,118.16,118.28,118.16,118.28,55
GGH07,2006-11-10 02:00,10,118.32,118.35,118.32,118.32,30
GGH07,2006-11-10 02:30,10,118.27,118.27,118.27,118.27,2
GGH07,2006-11-10 03:00,10,118.27,118.27,118.27,118.27,1
GGH07,2006-11-10 03:30,10,118.3,118.31,118.23,118.23,8
GGH07,2006-11-10 04:00,10,118.23,118.23,118.16,118.16,9
GGH07,2006-11-10 05:00,10,118.15,118.19,118.15,118.19,2
GGH07,2006-11-10 05:30,10,118.17,118.17,118.17,118.17,1
GGH07,2006-11-10 06:00,10,118.14,118.14,118.12,118.12,2
GGH07,2006-11-10 06:30,10,118.15,118.15,118.15,118.15,9
GGH07,2006-11-10 07:00,10,118.13,118.14,118.13,118.14,2
GGH07,2006-11-10 07:30,10,118.19,118.2,118.19,118.2,1194
GGH07,2006-11-10 08:00,10,118.16,118.16,118.16,118.16,1
GGH07,2006-11-10 08:30,10,118.23,118.25,118.23,118.23,4
GGH07,2006-11-10 09:00,10,118.29,118.29,118.26,118.28,7
GGH07,2006-11-10 09:30,10,118.33,118.35,118.3,118.32,29
GGH07,2006-11-10 10:00,10,118.3,118.3,118.3,118.3,1
GGH07,2006-11-10 10:30,10,118.26,118.29,118.26,118.29,3
GGH07,2006-11-10 11:30,10,118.25,118.25,118.25,118.25,3
GGH07,2006-11-10 12:00,10,118.22,118.22,118.22,118.22,3
GGH07,2006-11-10 14:00,10,118.22,118.22,118.22,118.22,2
GGH07,2006-11-13 01:00,13,118.28,118.31,118.28,118.31,7
GGH07,2006-11-13 02:00,13,118.37,118.51,118.37,118.5,32
GGH07,2006-11-13 02:30,13,118.46,118.46,118.46,118.46,3
GGH07,2006-11-13 03:00,13,118.46,118.46,118.43,118.43,24
GGH07,2006-11-13 03:30,13,118.41,118.41,118.41,118.41,2
GGH07,2006-11-13 04:30,13,118.45,118.48,118.45,118.48,110
GGH07,2006-11-13 05:00,13,118.48,118.48,118.47,118.47,11
GGH07,2006-11-13 05:30,13,118.47,118.48,118.47,118.48,7
GGH07,2006-11-13 06:00,13,118.47,118.47,118.47,118.47,2
GGH07,2006-11-13 06:30,13,118.43,118.43,118.43,118.43,1
GGH07,2006-11-13 07:00,13,118.46,118.46,118.38,118.38,9
GGH07,2006-11-13 07:30,13,118.3,118.3,118.26,118.26,2
GGH07,2006-11-13 08:00,13,118.24,118.24,118.15,118.15,111
GGH07,2006-11-13 08:30,13,118.17,118.17,118.13,118.14,554
GGH07,2006-11-13 09:00,13,118.09,118.14,118.09,118.14,104
GGH07,2006-11-13 09:30,13,118.13,118.13,118.1,118.1,102
GGH07,2006-11-13 10:30,13,118.12,118.12,118.07,118.07,113
GGH07,2006-11-13 11:00,13,118.04,118.04,118.02,118.02,8
GGH07,2006-11-13 11:30,13,118.01,118.02,118.01,118.02,2
GGH07,2006-11-14 01:00,14,117.95,118,117.95,118,12
GGH07,2006-11-14 01:30,14,117.96,117.96,117.87,117.87,119
GGH07,2006-11-14 03:00,14,117.99,117.99,117.99,117.99,251
GGH07,2006-11-14 03:30,14,118.04,118.04,117.99,117.99,4
GGH07,2006-11-14 04:00,14,118.03,118.06,118.03,118.06,7
GGH07,2006-11-14 07:00,14,118.15,118.29,118.15,118.29,889
GGH07,2006-11-14 07:30,14,118.42,118.44,118.4,118.4,56
GGH07,2006-11-14 08:00,14,118.43,118.44,118.38,118.39,7
GGH07,2006-11-14 08:30,14,118.35,118.35,118.35,118.35,201
GGH07,2006-11-14 09:00,14,118.3,118.3,118.3,118.3,1
GGH07,2006-11-14 10:00,14,118.25,118.3,118.25,118.3,687
GGH07,2006-11-14 10:30,14,118.32,118.32,118.32,118.32,76
GGH07,2006-11-14 12:30,14,118.3,118.3,118.3,118.3,200
GGH07,2006-11-14 13:00,14,118.28,118.28,118.28,118.28,1
GGH07,2006-11-15 01:00,15,118.18,118.18,118.17,118.17,18
GGH07,2006-11-15 01:30,15,118.23,118.23,118.23,118.23,1
GGH07,2006-11-15 02:00,15,118.27,118.31,118.27,118.31,4
GGH07,2006-11-15 02:30,15,118.29,118.29,118.29,118.29,204
GGH07,2006-11-15 03:00,15,118.3,118.3,118.3,118.3,1
GGH07,2006-11-15 03:30,15,118.32,118.32,118.32,118.32,1
GGH07,2006-11-15 04:00,15,118.35,118.4,118.35,118.38,505
GGH07,2006-11-15 04:30,15,118.39,118.44,118.39,118.43,517
GGH07,2006-11-15 05:00,15,118.41,118.41,118.41,118.41,1
GGH07,2006-11-15 05:30,15,118.45,118.46,118.45,118.46,670
GGH07,2006-11-15 06:30,15,118.35,118.35,118.35,118.35,1
GGH07,2006-11-15 07:30,15,118.29,118.29,118.19,118.19,1052
GGH07,2006-11-15 08:00,15,118.18,118.18,118.15,118.15,8
GGH07,2006-11-15 08:30,15,118.13,118.13,118.05,118.05,39
GGH07,2006-11-15 09:30,15,118.08,118.08,118.01,118.06,25
GGH07,2006-11-15 10:30,15,118.06,118.06,118.05,118.05,2
GGH07,2006-11-15 11:30,15,118.09,118.09,118.08,118.08,2
GGH07,2006-11-15 13:00,15,118.1,118.1,118.03,118.03,2
GGH07,2006-11-15 14:30,15,118.04,118.04,118.02,118.02,2
GGH07,2006-11-16 02:00,16,118.12,118.12,118.12,118.12,1
GGH07,2006-11-16 02:30,16,118.16,118.19,118.16,118.19,13
GGH07,2006-11-16 06:30,16,118.16,118.16,118.14,118.14,10
GGH07,2006-11-16 07:00,16,118.23,118.33,118.23,118.33,3
GGH07,2006-11-16 07:30,16,118.3,118.32,118.3,118.32,9
GGH07,2006-11-16 08:00,16,118.24,118.24,118.24,118.24,662
GGH07,2006-11-16 08:30,16,118.2,118.21,118.12,118.16,1815
GGH07,2006-11-16 09:00,16,118.14,118.14,118.05,118.05,6262
GGH07,2006-11-16 09:30,16,118.01,118.04,118.01,118.04,246
GGH07,2006-11-16 10:00,16,118.01,118.01,118.01,118.01,2
GGH07,2006-11-16 10:30,16,118,118,117.89,117.97,10
GGH07,2006-11-16 11:00,16,117.88,117.9,117.87,117.9,5005
GGH07,2006-11-16 11:30,16,117.84,117.84,117.81,117.81,3
GGH07,2006-11-16 13:30,16,117.87,117.87,117.87,117.87,6
GGH07,2006-11-16 14:30,16,117.84,117.84,117.82,117.82,6
GGH07,2006-11-17 01:00,17,117.89,117.89,117.86,117.89,30659
GGH07,2006-11-17 01:30,17,117.92,117.93,117.87,117.87,843
GGH07,2006-11-17 02:00,17,117.81,117.81,117.68,117.68,855
GGH07,2006-11-17 02:30,17,117.65,117.79,117.65,117.78,63
GGH07,2006-11-17 03:30,17,117.88,117.88,117.88,117.88,50
GGH07,2006-11-17 04:00,17,117.87,117.87,117.86,117.86,7
GGH07,2006-11-17 04:30,17,117.91,117.91,117.9,117.9,3
GGH07,2006-11-17 05:00,17,117.99,117.99,117.97,117.99,5162
GGH07,2006-11-17 05:30,17,117.98,117.98,117.93,117.93,2
GGH07,2006-11-17 07:00,17,118.05,118.05,118.04,118.04,4363
GGH07,2006-11-17 07:30,17,117.97,117.97,117.86,117.86,1048
GGH07,2006-11-17 08:00,17,118,118,118,118,1
GGH07,2006-11-17 08:30,17,118,118.06,118,118.04,1402
GGH07,2006-11-17 09:00,17,118.13,118.22,118.1,118.22,213
GGH07,2006-11-17 09:30,17,118.23,118.24,118.17,118.24,161
GGH07,2006-11-17 10:00,17,118.21,118.26,118.19,118.26,211
GGH07,2006-11-17 10:30,17,118.28,118.28,118.26,118.26,10
GGH07,2006-11-17 11:00,17,118.3,118.3,118.3,118.3,3
GGH07,2006-11-17 11:30,17,118.32,118.32,118.27,118.27,10
GGH07,2006-11-17 12:30,17,118.3,118.3,118.3,118.3,1
GGH07,2006-11-17 13:00,17,118.33,118.33,118.33,118.33,2
GGH07,2006-11-17 13:30,17,118.23,118.23,118.23,118.23,1
GGH07,2006-11-17 14:30,17,118.25,118.25,118.25,118.25,100
GGH07,2006-11-20 01:00,20,118.32,118.4,118.31,118.38,61
GGH07,2006-11-20 01:30,20,118.35,118.42,118.35,118.42,37
GGH07,2006-11-20 02:00,20,118.45,118.46,118.42,118.44,5943
GGH07,2006-11-20 02:30,20,118.44,118.44,118.35,118.35,107
GGH07,2006-11-20 03:00,20,118.45,118.45,118.41,118.41,21
GGH07,2006-11-20 03:30,20,118.44,118.44,118.36,118.36,400
GGH07,2006-11-20 04:00,20,118.36,118.36,118.35,118.35,2
GGH07,2006-11-20 05:00,20,118.36,118.37,118.36,118.37,2
GGH07,2006-11-20 05:30,20,118.38,118.38,118.38,118.38,1
GGH07,2006-11-20 06:00,20,118.35,118.35,118.35,118.35,450
GGH07,2006-11-20 06:30,20,118.35,118.35,118.35,118.35,13
GGH07,2006-11-20 07:00,20,118.29,118.29,118.26,118.26,15
GGH07,2006-11-20 08:30,20,118.31,118.31,118.31,118.31,106
GGH07,2006-11-20 09:30,20,118.3,118.34,118.29,118.34,198
GGH07,2006-11-20 10:00,20,118.34,118.41,118.32,118.32,141
GGH07,2006-11-20 10:30,20,118.33,118.37,118.33,118.37,21
GGH07,2006-11-20 11:00,20,118.36,118.38,118.36,118.38,12
GGH07,2006-11-20 11:30,20,118.4,118.4,118.4,118.4,14
GGH07,2006-11-20 14:30,20,118.41,118.41,118.41,118.41,1
GGH07,2006-11-21 01:00,21,118.46,118.57,118.46,118.53,3500
GGH07,2006-11-21 01:30,21,118.52,118.52,118.51,118.51,77
GGH07,2006-11-21 02:00,21,118.55,118.55,118.55,118.55,1
GGH07,2006-11-21 02:30,21,118.51,118.53,118.47,118.52,903
GGH07,2006-11-21 03:00,21,118.47,118.47,118.47,118.47,10
GGH07,2006-11-21 03:30,21,118.46,118.46,118.46,118.46,1
GGH07,2006-11-21 04:00,21,118.44,118.45,118.43,118.44,62
GGH07,2006-11-21 05:00,21,118.5,118.5,118.5,118.5,2
GGH07,2006-11-21 05:30,21,118.48,118.49,118.48,118.49,7
GGH07,2006-11-21 06:00,21,118.5,118.5,118.5,118.5,1
GGH07,2006-11-21 06:30,21,118.42,118.42,118.39,118.39,15
GGH07,2006-11-21 07:00,21,118.39,118.39,118.31,118.34,818
GGH07,2006-11-21 07:30,21,118.37,118.37,118.37,118.37,206
GGH07,2006-11-21 08:00,21,118.31,118.35,118.3,118.35,6
GGH07,2006-11-21 08:30,21,118.34,118.35,118.28,118.28,334
GGH07,2006-11-21 09:00,21,118.28,118.35,118.28,118.35,675
GGH07,2006-11-21 09:30,21,118.35,118.36,118.35,118.36,179
GGH07,2006-11-21 10:00,21,118.39,118.41,118.39,118.41,16
GGH07,2006-11-21 10:30,21,118.38,118.38,118.38,118.38,10
GGH07,2006-11-21 12:30,21,118.38,118.4,118.38,118.4,4
GGH07,2006-11-21 13:00,21,118.43,118.43,118.43,118.43,1
GGH07,2006-11-21 13:30,21,118.44,118.44,118.44,118.44,10
GGH07,2006-11-21 14:30,21,118.44,118.44,118.44,118.44,1
GGH07,2006-11-22 01:00,22,118.45,118.45,118.41,118.41,4
GGH07,2006-11-22 01:30,22,118.37,118.37,118.37,118.37,1
GGH07,2006-11-22 02:30,22,118.4,118.43,118.39,118.43,129
GGH07,2006-11-22 03:00,22,118.44,118.45,118.44,118.45,15
GGH07,2006-11-22 04:00,22,118.41,118.41,118.41,118.41,1
GGH07,2006-11-22 04:30,22,118.42,118.42,118.42,118.42,1
GGH07,2006-11-22 05:00,22,118.42,118.42,118.4,118.4,190
GGH07,2006-11-22 05:30,22,118.4,118.4,118.4,118.4,33
GGH07,2006-11-22 06:00,22,118.36,118.36,118.36,118.36,11
GGH07,2006-11-22 07:00,22,118.4,118.42,118.4,118.42,2
GGH07,2006-11-22 07:30,22,118.45,118.49,118.45,118.46,2451
GGH07,2006-11-22 08:00,22,118.42,118.42,118.42,118.42,15
GGH07,2006-11-22 08:30,22,118.41,118.41,118.3,118.36,109
GGH07,2006-11-22 09:00,22,118.36,118.36,118.28,118.36,196
GGH07,2006-11-22 12:00,22,118.41,118.41,118.41,118.41,2
GGH07,2006-11-23 01:00,23,118.42,118.42,118.42,118.42,1
GGH07,2006-11-23 01:30,23,118.43,118.46,118.43,118.46,274
GGH07,2006-11-23 02:00,23,118.44,118.46,118.44,118.46,91
GGH07,2006-11-23 02:30,23,118.46,118.49,118.34,118.34,211
GGH07,2006-11-23 03:00,23,118.32,118.32,118.19,118.23,3022
GGH07,2006-11-23 03:30,23,118.24,118.26,118.21,118.21,234
GGH07,2006-11-23 04:00,23,118.21,118.22,118.18,118.18,582
GGH07,2006-11-23 04:30,23,118.12,118.15,118.08,118.09,1486
GGH07,2006-11-23 05:00,23,118.12,118.14,118.12,118.14,406
GGH07,2006-11-23 05:30,23,118.12,118.12,118.12,118.12,1
GGH07,2006-11-23 06:00,23,118.14,118.14,118.14,118.14,247
GGH07,2006-11-23 06:30,23,118.14,118.15,118.14,118.15,31
GGH07,2006-11-23 07:00,23,118.18,118.19,118.18,118.19,85
GGH07,2006-11-23 07:30,23,118.19,118.19,118.17,118.17,48
GGH07,2006-11-23 08:00,23,118.2,118.2,118.2,118.2,13
GGH07,2006-11-23 08:30,23,118.17,118.17,118.16,118.17,39
GGH07,2006-11-23 09:00,23,118.18,118.19,118.18,118.19,15
GGH07,2006-11-23 09:30,23,118.18,118.18,118.18,118.18,40
GGH07,2006-11-23 10:00,23,118.16,118.16,118.13,118.14,740
GGH07,2006-11-23 10:30,23,118.18,118.18,118.18,118.18,511
GGH07,2006-11-23 11:00,23,118.18,118.18,118.18,118.18,5
GGH07,2006-11-23 11:30,23,118.19,118.19,118.19,118.19,5
GGH07,2006-11-23 13:00,23,118.19,118.2,118.19,118.2,25
GGH07,2006-11-23 14:30,23,118.21,118.21,118.21,118.21,3
GGH07,2006-11-24 01:00,24,118.23,118.23,118.21,118.21,2
GGH07,2006-11-24 01:30,24,118.22,118.25,118.22,118.25,32
GGH07,2006-11-24 02:00,24,118.21,118.3,118.16,118.3,155
GGH07,2006-11-24 02:30,24,118.31,118.54,118.31,118.48,2648
GGH07,2006-11-24 03:00,24,118.49,118.56,118.46,118.56,561
GGH07,2006-11-24 03:30,24,118.54,118.61,118.54,118.58,165
GGH07,2006-11-24 04:00,24,118.53,118.55,118.51,118.55,150
GGH07,2006-11-24 04:30,24,118.56,118.6,118.55,118.56,1075
GGH07,2006-11-24 05:00,24,118.55,118.55,118.51,118.51,12
GGH07,2006-11-24 05:30,24,118.54,118.55,118.54,118.55,66
GGH07,2006-11-24 06:00,24,118.55,118.55,118.52,118.52,55
GGH07,2006-11-24 06:30,24,118.51,118.54,118.49,118.54,466
GGH07,2006-11-24 07:00,24,118.55,118.55,118.55,118.55,5
GGH07,2006-11-24 08:00,24,118.55,118.56,118.54,118.55,206
GGH07,2006-11-24 08:30,24,118.58,118.58,118.55,118.56,12
GGH07,2006-11-24 09:00,24,118.58,118.65,118.57,118.63,234
GGH07,2006-11-24 09:30,24,118.61,118.61,118.6,118.61,932
GGH07,2006-11-24 10:00,24,118.62,118.62,118.59,118.59,304
GGH07,2006-11-24 10:30,24,118.6,118.6,118.57,118.57,2
GGH07,2006-11-24 11:00,24,118.56,118.58,118.55,118.55,36
GGH07,2006-11-24 11:30,24,118.54,118.55,118.51,118.51,16
GGH07,2006-11-24 12:30,24,118.49,118.49,118.49,118.49,8
GGH07,2006-11-24 13:00,24,118.49,118.49,118.49,118.49,2
GGH07,2006-11-24 13:30,24,118.52,118.52,118.52,118.52,2
GGH07,2006-11-27 01:00,27,118.49,118.55,118.49,118.54,462
GGH07,2006-11-27 01:30,27,118.51,118.56,118.51,118.56,14
GGH07,2006-11-27 02:00,27,118.56,118.57,118.45,118.45,227
GGH07,2006-11-27 02:30,27,118.45,118.46,118.4,118.41,972
GGH07,2006-11-27 03:00,27,118.41,118.42,118.4,118.4,174
GGH07,2006-11-27 03:30,27,118.4,118.42,118.4,118.42,193
GGH07,2006-11-27 04:00,27,118.42,118.42,118.41,118.41,889
GGH07,2006-11-27 04:30,27,118.41,118.45,118.41,118.45,437
GGH07,2006-11-27 05:00,27,118.43,118.44,118.42,118.43,404
GGH07,2006-11-27 05:30,27,118.41,118.42,118.41,118.41,241
GGH07,2006-11-27 06:00,27,118.41,118.43,118.38,118.43,445
GGH07,2006-11-27 06:30,27,118.42,118.42,118.41,118.42,100
GGH07,2006-11-27 07:00,27,118.43,118.43,118.42,118.42,45
GGH07,2006-11-27 07:30,27,118.41,118.42,118.33,118.33,1683
GGH07,2006-11-27 08:00,27,118.32,118.35,118.3,118.35,403
GGH07,2006-11-27 08:30,27,118.31,118.31,118.23,118.28,268
GGH07,2006-11-27 09:00,27,118.26,118.3,118.24,118.3,164
GGH07,2006-11-27 09:30,27,118.3,118.36,118.3,118.35,456
GGH07,2006-11-27 10:00,27,118.37,118.39,118.35,118.38,316
GGH07,2006-11-27 10:30,27,118.4,118.44,118.4,118.44,160
GGH07,2006-11-27 11:00,27,118.45,118.46,118.45,118.45,412
GGH07,2006-11-27 11:30,27,118.48,118.55,118.48,118.52,130
GGH07,2006-11-27 12:00,27,118.51,118.51,118.51,118.51,2
GGH07,2006-11-27 12:30,27,118.5,118.51,118.5,118.51,269
GGH07,2006-11-27 13:00,27,118.56,118.57,118.55,118.55,265
GGH07,2006-11-27 13:30,27,118.55,118.56,118.55,118.55,202
GGH07,2006-11-27 14:30,27,118.54,118.58,118.54,118.58,7
GGH07,2006-11-28 01:00,28,118.54,118.58,118.52,118.52,3631
GGH07,2006-11-28 01:30,28,118.51,118.56,118.51,118.55,107
GGH07,2006-11-28 02:00,28,118.55,118.57,118.49,118.5,2011
GGH07,2006-11-28 02:30,28,118.5,118.54,118.43,118.48,1575
GGH07,2006-11-28 03:00,28,118.48,118.52,118.47,118.48,1414
GGH07,2006-11-28 03:30,28,118.48,118.48,118.44,118.44,37
GGH07,2006-11-28 04:00,28,118.47,118.51,118.47,118.48,5116
GGH07,2006-11-28 04:30,28,118.47,118.5,118.45,118.46,708
GGH07,2006-11-28 05:00,28,118.49,118.49,118.44,118.46,75
GGH07,2006-11-28 05:30,28,118.46,118.47,118.45,118.46,111
GGH07,2006-11-28 06:00,28,118.46,118.46,118.45,118.45,43
GGH07,2006-11-28 07:00,28,118.5,118.61,118.5,118.6,144
GGH07,2006-11-28 07:30,28,118.61,118.71,118.61,118.66,12108
GGH07,2006-11-28 08:00,28,118.65,118.66,118.62,118.62,4964
GGH07,2006-11-28 08:30,28,118.63,118.65,118.56,118.56,1428
GGH07,2006-11-28 09:00,28,118.57,118.58,118.48,118.5,2832
GGH07,2006-11-28 09:30,28,118.54,118.59,118.53,118.59,1117
GGH07,2006-11-28 10:00,28,118.6,118.63,118.57,118.57,1639
GGH07,2006-11-28 10:30,28,118.57,118.58,118.57,118.58,302
GGH07,2006-11-28 11:00,28,118.6,118.6,118.47,118.47,16
GGH07,2006-11-28 11:30,28,118.5,118.5,118.5,118.5,50
GGH07,2006-11-28 12:00,28,118.5,118.55,118.5,118.55,711
GGH07,2006-11-28 13:00,28,118.55,118.55,118.55,118.55,48
GGH07,2006-11-28 13:30,28,118.58,118.58,118.58,118.58,30
GGH07,2006-11-28 14:00,28,118.59,118.59,118.59,118.59,4
GGH07,2006-11-28 14:30,28,118.6,118.6,118.6,118.6,7
GGH07,2006-11-29 01:00,29,118.61,118.61,118.53,118.53,4182
GGH07,2006-11-29 01:30,29,118.53,118.55,118.53,118.54,470
GGH07,2006-11-29 02:00,29,118.54,118.59,118.54,118.57,1354
GGH07,2006-11-29 02:30,29,118.58,118.58,118.53,118.53,946
GGH07,2006-11-29 03:00,29,118.52,118.54,118.51,118.53,2668
GGH07,2006-11-29 03:30,29,118.52,118.53,118.5,118.5,864
GGH07,2006-11-29 04:00,29,118.5,118.51,118.49,118.5,383
GGH07,2006-11-29 04:30,29,118.5,118.53,118.5,118.52,1265
GGH07,2006-11-29 05:00,29,118.51,118.55,118.48,118.48,1296
GGH07,2006-11-29 05:30,29,118.5,118.54,118.5,118.53,1883
GGH07,2006-11-29 06:00,29,118.51,118.52,118.51,118.52,95
GGH07,2006-11-29 06:30,29,118.52,118.53,118.52,118.53,88
GGH07,2006-11-29 07:00,29,118.54,118.58,118.46,118.46,302
GGH07,2006-11-29 07:30,29,118.5,118.52,118.43,118.52,5365
GGH07,2006-11-29 08:00,29,118.53,118.63,118.53,118.6,8953
GGH07,2006-11-29 08:30,29,118.61,118.63,118.57,118.63,947
GGH07,2006-11-29 09:00,29,118.63,118.65,118.49,118.49,3849
GGH07,2006-11-29 09:30,29,118.49,118.52,118.4,118.41,570
GGH07,2006-11-29 10:00,29,118.42,118.42,118.35,118.4,3019
GGH07,2006-11-29 10:30,29,118.41,118.42,118.37,118.39,129
GGH07,2006-11-29 11:00,29,118.36,118.38,118.36,118.37,205
GGH07,2006-11-29 11:30,29,118.37,118.37,118.37,118.37,235
GGH07,2006-11-29 12:00,29,118.38,118.4,118.34,118.34,55
GGH07,2006-11-29 12:30,29,118.38,118.4,118.36,118.37,80
GGH07,2006-11-29 13:00,29,118.31,118.31,118.31,118.31,1
GGH07,2006-11-29 13:30,29,118.34,118.34,118.33,118.33,32
GGH07,2006-11-29 14:00,29,118.3,118.32,118.3,118.32,7
GGH07,2006-11-30 01:00,30,118.34,118.42,118.34,118.39,288
GGH07,2006-11-30 01:30,30,118.36,118.42,118.35,118.39,84
GGH07,2006-11-30 02:00,30,118.38,118.38,118.33,118.33,224
GGH07,2006-11-30 02:30,30,118.34,118.36,118.28,118.32,4399
GGH07,2006-11-30 03:00,30,118.32,118.34,118.3,118.3,33014
GGH07,2006-11-30 03:30,30,118.3,118.35,118.29,118.34,5576
GGH07,2006-11-30 04:00,30,118.34,118.4,118.32,118.38,75210
GGH07,2006-11-30 04:30,30,118.39,118.41,118.38,118.39,23819
GGH07,2006-11-30 05:00,30,118.37,118.39,118.37,118.38,566
GGH07,2006-11-30 05:30,30,118.38,118.41,118.38,118.4,127
GGH07,2006-11-30 06:00,30,118.38,118.38,118.37,118.37,33
GGH07,2006-11-30 06:30,30,118.36,118.38,118.33,118.37,2948
GGH07,2006-11-30 07:00,30,118.38,118.47,118.38,118.45,469
GGH07,2006-11-30 07:30,30,118.39,118.45,118.38,118.45,596
GGH07,2006-11-30 08:00,30,118.46,118.55,118.46,118.55,27065
GGH07,2006-11-30 08:30,30,118.55,118.64,118.51,118.64,10498
GGH07,2006-11-30 09:00,30,118.58,118.67,118.54,118.55,9851
GGH07,2006-11-30 09:30,30,118.56,118.64,118.53,118.63,2805
GGH07,2006-11-30 10:00,30,118.63,118.69,118.63,118.65,8280
GGH07,2006-11-30 10:30,30,118.67,118.69,118.66,118.67,3977
GGH07,2006-11-30 11:00,30,118.66,118.66,118.65,118.65,1351
GGH07,2006-11-30 11:30,30,118.65,118.66,118.64,118.64,1090
GGH07,2006-11-30 12:00,30,118.64,118.64,118.63,118.63,1095
GGH07,2006-11-30 12:30,30,118.62,118.62,118.62,118.62,11
GGH07,2006-11-30 13:00,30,118.65,118.66,118.65,118.65,52
GGH07,2006-11-30 13:30,30,118.65,118.69,118.65,118.68,96
GGH07,2006-11-30 14:00,30,118.69,118.69,118.67,118.67,5
GGH07,2006-11-30 14:30,30,118.67,118.68,118.66,118.67,13
GGH07,2006-11-30 15:00,30,118.7,118.7,118.7,118.7,50
GGH07,2006-12-01 01:00,1,118.72,118.72,118.65,118.65,6268
GGH07,2006-12-01 01:30,1,118.67,118.67,118.6,118.61,1485
GGH07,2006-12-01 02:00,1,118.61,118.62,118.58,118.59,1669
GGH07,2006-12-01 02:30,1,118.59,118.63,118.59,118.59,13211
GGH07,2006-12-01 03:00,1,118.59,118.6,118.52,118.54,2988
GGH07,2006-12-01 03:30,1,118.56,118.59,118.54,118.54,1720
GGH07,2006-12-01 04:00,1,118.54,118.56,118.52,118.53,13036
GGH07,2006-12-01 04:30,1,118.54,118.56,118.53,118.56,633
GGH07,2006-12-01 05:00,1,118.55,118.57,118.55,118.56,20320
GGH07,2006-12-01 05:30,1,118.56,118.61,118.56,118.58,4072
GGH07,2006-12-01 06:00,1,118.57,118.6,118.57,118.59,10293
GGH07,2006-12-01 06:30,1,118.59,118.61,118.58,118.58,20655
GGH07,2006-12-01 07:00,1,118.58,118.59,118.53,118.57,27120
GGH07,2006-12-01 07:30,1,118.57,118.58,118.54,118.56,6407
GGH07,2006-12-01 08:00,1,118.56,118.6,118.55,118.58,11630
GGH07,2006-12-01 08:30,1,118.58,118.73,118.57,118.67,2800
GGH07,2006-12-01 09:00,1,118.68,118.93,118.67,118.91,75217
GGH07,2006-12-01 09:30,1,118.91,119.06,118.91,118.97,20964
GGH07,2006-12-01 10:00,1,118.93,118.96,118.89,118.92,20374
GGH07,2006-12-01 10:30,1,118.93,118.93,118.88,118.89,3904
GGH07,2006-12-01 11:00,1,118.92,118.92,118.91,118.91,86
GGH07,2006-12-01 11:30,1,118.91,118.91,118.89,118.9,2403
GGH07,2006-12-01 12:00,1,118.92,118.94,118.91,118.91,17551
GGH07,2006-12-01 12:30,1,118.95,118.95,118.94,118.94,8
GGH07,2006-12-01 13:30,1,118.95,118.96,118.93,118.93,13
GGH07,2006-12-01 14:00,1,118.93,118.94,118.92,118.92,49
GGH07,2006-12-01 14:30,1,118.93,118.93,118.92,118.92,2
GGH07,2006-12-04 01:00,4,118.87,118.92,118.87,118.91,15945
GGH07,2006-12-04 01:30,4,118.9,118.9,118.83,118.87,6729
GGH07,2006-12-04 02:00,4,118.87,118.93,118.87,118.87,9462
GGH07,2006-12-04 02:30,4,118.87,118.91,118.87,118.89,17777
GGH07,2006-12-04 03:00,4,118.88,118.91,118.87,118.88,23728
GGH07,2006-12-04 03:30,4,118.88,118.9,118.87,118.88,31069
GGH07,2006-12-04 04:00,4,118.87,118.9,118.87,118.89,16105
GGH07,2006-12-04 04:30,4,118.89,118.89,118.87,118.88,26379
GGH07,2006-12-04 05:00,4,118.87,118.88,118.85,118.86,14341
GGH07,2006-12-04 05:30,4,118.86,118.89,118.86,118.88,4093
GGH07,2006-12-04 06:00,4,118.88,118.9,118.87,118.88,7743
GGH07,2006-12-04 06:30,4,118.88,118.88,118.83,118.84,7982
GGH07,2006-12-04 07:00,4,118.84,118.86,118.79,118.8,26547
GGH07,2006-12-04 07:30,4,118.8,118.86,118.79,118.85,14756
GGH07,2006-12-04 08:00,4,118.85,118.9,118.8,118.82,21530
GGH07,2006-12-04 08:30,4,118.81,118.85,118.79,118.84,39500
GGH07,2006-12-04 09:00,4,118.84,118.86,118.8,118.84,28664
GGH07,2006-12-04 09:30,4,118.84,118.9,118.84,118.88,27780
GGH07,2006-12-04 10:00,4,118.89,118.93,118.88,118.9,19421
GGH07,2006-12-04 10:30,4,118.89,118.9,118.83,118.86,9756
GGH07,2006-12-04 11:00,4,118.86,118.88,118.85,118.87,12030
GGH07,2006-12-04 11:30,4,118.87,118.9,118.86,118.9,4402
GGH07,2006-12-04 12:00,4,118.9,118.9,118.89,118.9,2445
GGH07,2006-12-04 12:30,4,118.91,118.92,118.87,118.89,4439
GGH07,2006-12-04 13:00,4,118.87,118.89,118.87,118.89,11
GGH07,2006-12-04 13:30,4,118.89,118.89,118.88,118.88,66
GGH07,2006-12-04 14:00,4,118.9,118.92,118.9,118.91,202
GGH07,2006-12-04 14:30,4,118.9,118.9,118.88,118.89,352
GGH07,2006-12-05 01:00,5,118.91,118.94,118.89,118.93,17526
GGH07,2006-12-05 01:30,5,118.94,118.98,118.93,118.96,4560
GGH07,2006-12-05 02:00,5,118.96,118.96,118.83,118.84,46633
GGH07,2006-12-05 02:30,5,118.84,118.86,118.77,118.81,51063
GGH07,2006-12-05 03:00,5,118.81,118.82,118.76,118.77,37478
GGH07,2006-12-05 03:30,5,118.77,118.8,118.75,118.79,40518
GGH07,2006-12-05 04:00,5,118.79,118.85,118.78,118.84,40727
GGH07,2006-12-05 04:30,5,118.84,118.84,118.8,118.82,18742
GGH07,2006-12-05 05:00,5,118.82,118.87,118.81,118.86,37227
GGH07,2006-12-05 05:30,5,118.86,118.89,118.86,118.87,13802
GGH07,2006-12-05 06:00,5,118.86,118.88,118.85,118.87,13465
GGH07,2006-12-05 06:30,5,118.87,118.93,118.86,118.93,18084
GGH07,2006-12-05 07:00,5,118.93,119,118.89,119,47398
GGH07,2006-12-05 07:30,5,118.99,119,118.89,118.93,46494
GGH07,2006-12-05 08:00,5,118.94,118.94,118.84,118.86,49648
GGH07,2006-12-05 08:30,5,118.85,118.94,118.79,118.81,49588
GGH07,2006-12-05 09:00,5,118.8,118.86,118.74,118.74,102530
GGH07,2006-12-05 09:30,5,118.75,118.75,118.64,118.72,64071
GGH07,2006-12-05 10:00,5,118.72,118.77,118.71,118.76,34969
GGH07,2006-12-05 10:30,5,118.76,118.79,118.75,118.78,43443
GGH07,2006-12-05 11:00,5,118.79,118.86,118.79,118.85,15676
GGH07,2006-12-05 11:30,5,118.84,118.86,118.83,118.85,11926
GGH07,2006-12-05 12:00,5,118.84,118.84,118.83,118.84,1592
GGH07,2006-12-05 12:30,5,118.84,118.84,118.84,118.84,108
GGH07,2006-12-05 13:00,5,118.85,118.85,118.83,118.84,430
GGH07,2006-12-05 13:30,5,118.83,118.85,118.83,118.85,367
GGH07,2006-12-05 14:00,5,118.84,118.84,118.82,118.83,426
GGH07,2006-12-05 14:30,5,118.83,118.83,118.81,118.83,12217
GGH07,2006-12-05 15:00,5,118.83,118.83,118.83,118.83,1
GGH07,2006-12-06 01:00,6,118.82,118.91,118.8,118.88,35992
GGH07,2006-12-06 01:30,6,118.89,118.89,118.85,118.86,20211
GGH07,2006-12-06 02:00,6,118.85,118.86,118.8,118.82,27403
GGH07,2006-12-06 02:30,6,118.82,118.82,118.76,118.79,65776
GGH07,2006-12-06 03:00,6,118.79,118.8,118.77,118.79,88191
GGH07,2006-12-06 03:30,6,118.79,118.79,118.71,118.73,57516
GGH07,2006-12-06 04:00,6,118.73,118.77,118.72,118.75,73991
GGH07,2006-12-06 04:30,6,118.75,118.75,118.72,118.75,76055
GGH07,2006-12-06 05:00,6,118.75,118.79,118.74,118.78,38202
GGH07,2006-12-06 05:30,6,118.78,118.8,118.75,118.78,47129
GGH07,2006-12-06 06:00,6,118.77,118.79,118.76,118.78,22358
GGH07,2006-12-06 06:30,6,118.78,118.8,118.73,118.75,32087
GGH07,2006-12-06 07:00,6,118.75,118.78,118.67,118.7,80273
GGH07,2006-12-06 07:30,6,118.71,118.72,118.63,118.64,70868
GGH07,2006-12-06 08:00,6,118.64,118.68,118.57,118.61,123773
GGH07,2006-12-06 08:30,6,118.61,118.71,118.61,118.69,84684
GGH07,2006-12-06 09:00,6,118.69,118.74,118.68,118.69,111064
GGH07,2006-12-06 09:30,6,118.69,118.73,118.65,118.72,92352
GGH07,2006-12-06 10:00,6,118.72,118.74,118.68,118.69,56807
GGH07,2006-12-06 10:30,6,118.7,118.7,118.66,118.7,24285
GGH07,2006-12-06 11:00,6,118.69,118.71,118.67,118.69,16335
GGH07,2006-12-06 11:30,6,118.7,118.7,118.68,118.69,12786
GGH07,2006-12-06 12:00,6,118.69,118.7,118.66,118.67,14294
GGH07,2006-12-06 12:30,6,118.67,118.68,118.65,118.65,1243
GGH07,2006-12-06 13:00,6,118.66,118.66,118.63,118.66,1786
GGH07,2006-12-06 13:30,6,118.66,118.66,118.64,118.65,265
GGH07,2006-12-06 14:00,6,118.64,118.66,118.64,118.65,324
GGH07,2006-12-06 14:30,6,118.66,118.67,118.64,118.66,1709
GGH07,2006-12-06 15:00,6,118.65,118.65,118.65,118.65,9
GGH07,2006-12-07 01:00,7,118.66,118.67,118.63,118.65,9764
GGH07,2006-12-07 01:30,7,118.64,118.65,118.62,118.65,18561
GGH07,2006-12-07 02:00,7,118.65,118.65,118.6,118.64,49914
GGH07,2006-12-07 02:30,7,118.64,118.65,118.62,118.63,44219
GGH07,2006-12-07 03:00,7,118.64,118.68,118.63,118.68,30327
GGH07,2006-12-07 03:30,7,118.67,118.72,118.67,118.68,35697
GGH07,2006-12-07 04:00,7,118.68,118.72,118.67,118.71,29762
GGH07,2006-12-07 04:30,7,118.71,118.74,118.69,118.74,41357
GGH07,2006-12-07 05:00,7,118.73,118.82,118.73,118.78,67221
GGH07,2006-12-07 05:30,7,118.77,118.79,118.75,118.77,23924
GGH07,2006-12-07 06:00,7,118.77,118.77,118.73,118.76,17881
GGH07,2006-12-07 06:30,7,118.76,118.8,118.73,118.77,19807
GGH07,2006-12-07 07:00,7,118.77,118.81,118.72,118.74,21241
GGH07,2006-12-07 07:30,7,118.74,118.76,118.53,118.59,202344
GGH07,2006-12-07 08:00,7,118.58,118.69,118.58,118.63,89858
GGH07,2006-12-07 08:30,7,118.64,118.64,118.46,118.57,135774
GGH07,2006-12-07 09:00,7,118.57,118.62,118.52,118.53,60187
GGH07,2006-12-07 09:30,7,118.53,118.56,118.5,118.53,76013
GGH07,2006-12-07 10:00,7,118.53,118.54,118.45,118.47,62638
GGH07,2006-12-07 10:30,7,118.46,118.47,118.41,118.45,48182
GGH07,2006-12-07 11:00,7,118.44,118.44,118.32,118.35,44483
GGH07,2006-12-07 11:30,7,118.34,118.36,118.31,118.34,17656
GGH07,2006-12-07 12:00,7,118.35,118.38,118.34,118.37,8569
GGH07,2006-12-07 12:30,7,118.36,118.37,118.34,118.36,3723
GGH07,2006-12-07 13:00,7,118.36,118.37,118.35,118.37,834
GGH07,2006-12-07 13:30,7,118.36,118.42,118.36,118.41,2382
GGH07,2006-12-07 14:00,7,118.41,118.42,118.4,118.41,325
GGH07,2006-12-07 14:30,7,118.41,118.42,118.39,118.4,1405
GGH07,2006-12-07 15:00,7,118.42,118.42,118.42,118.42,29
GGH07,2006-12-08 01:00,8,118.4,118.45,118.39,118.43,8854
GGH07,2006-12-08 01:30,8,118.43,118.43,118.32,118.33,30532
GGH07,2006-12-08 02:00,8,118.33,118.41,118.32,118.38,38191
GGH07,2006-12-08 02:30,8,118.38,118.44,118.36,118.43,43226
GGH07,2006-12-08 03:00,8,118.43,118.5,118.42,118.48,42690
GGH07,2006-12-08 03:30,8,118.49,118.49,118.42,118.43,22452
GGH07,2006-12-08 04:00,8,118.43,118.45,118.41,118.43,21908
GGH07,2006-12-08 04:30,8,118.44,118.46,118.42,118.45,19613
GGH07,2006-12-08 05:00,8,118.45,118.45,118.4,118.4,18286
GGH07,2006-12-08 05:30,8,118.41,118.43,118.39,118.41,14536
GGH07,2006-12-08 06:00,8,118.41,118.44,118.41,118.44,8989
GGH07,2006-12-08 06:30,8,118.43,118.45,118.41,118.45,26745
GGH07,2006-12-08 07:00,8,118.45,118.47,118.16,118.24,82275
GGH07,2006-12-08 07:30,8,118.24,118.55,118.21,118.47,285044
GGH07,2006-12-08 08:00,8,118.48,118.66,118.47,118.59,173051
GGH07,2006-12-08 08:30,8,118.59,118.64,118.53,118.61,72801
GGH07,2006-12-08 09:00,8,118.61,118.67,118.41,118.41,129983
GGH07,2006-12-08 09:30,8,118.41,118.46,118.32,118.32,83185
GGH07,2006-12-08 10:00,8,118.32,118.34,118.26,118.26,76120
GGH07,2006-12-08 10:30,8,118.26,118.28,118.12,118.12,89248
GGH07,2006-12-08 11:00,8,118.12,118.18,118.09,118.16,44882
GGH07,2006-12-08 11:30,8,118.17,118.19,118.15,118.16,9781
GGH07,2006-12-08 12:00,8,118.16,118.18,118.14,118.17,3858
GGH07,2006-12-08 12:30,8,118.17,118.18,118.15,118.15,1713
GGH07,2006-12-08 13:00,8,118.15,118.16,118.12,118.13,1585
GGH07,2006-12-08 13:30,8,118.13,118.13,118.08,118.09,2228
GGH07,2006-12-08 14:00,8,118.1,118.1,118.06,118.07,2471
GGH07,2006-12-08 14:30,8,118.07,118.09,118.05,118.07,2781
GGH07,2006-12-08 15:00,8,118.08,118.08,118.08,118.08,94
GGH07,2006-12-11 01:00,11,118.11,118.17,118.09,118.17,21061
GGH07,2006-12-11 01:30,11,118.17,118.18,118.11,118.16,19086
GGH07,2006-12-11 02:00,11,118.16,118.22,118.14,118.22,32367
GGH07,2006-12-11 02:30,11,118.22,118.23,118.16,118.18,23933
GGH07,2006-12-11 03:00,11,118.18,118.19,118.13,118.18,38161
GGH07,2006-12-11 03:30,11,118.19,118.23,118.16,118.22,30164
GGH07,2006-12-11 04:00,11,118.22,118.24,118.17,118.19,31272
GGH07,2006-12-11 04:30,11,118.19,118.2,118.14,118.14,27287
GGH07,2006-12-11 05:00,11,118.15,118.2,118.14,118.19,18378
GGH07,2006-12-11 05:30,11,118.19,118.2,118.14,118.15,18677
GGH07,2006-12-11 06:00,11,118.16,118.19,118.13,118.15,31439
GGH07,2006-12-11 06:30,11,118.15,118.17,118.08,118.1,43864
GGH07,2006-12-11 07:00,11,118.1,118.1,117.99,118.06,116986
GGH07,2006-12-11 07:30,11,118.06,118.18,118.04,118.15,73641
GGH07,2006-12-11 08:00,11,118.16,118.21,118.13,118.16,42741
GGH07,2006-12-11 08:30,11,118.15,118.19,118.13,118.15,42901
GGH07,2006-12-11 09:00,11,118.14,118.15,118.08,118.1,44541
GGH07,2006-12-11 09:30,11,118.1,118.13,118.06,118.12,31436
GGH07,2006-12-11 10:00,11,118.12,118.13,118.08,118.09,29635
GGH07,2006-12-11 10:30,11,118.1,118.1,118.03,118.04,19725
GGH07,2006-12-11 11:00,11,118.05,118.07,118.03,118.04,20415
GGH07,2006-12-11 11:30,11,118.04,118.1,118.04,118.09,7809
GGH07,2006-12-11 12:00,11,118.09,118.09,118.06,118.07,1211
GGH07,2006-12-11 12:30,11,118.07,118.1,118.07,118.09,1185
GGH07,2006-12-11 13:00,11,118.09,118.09,118.06,118.08,435
GGH07,2006-12-11 13:30,11,118.07,118.11,118.07,118.09,920
GGH07,2006-12-11 14:00,11,118.09,118.11,118.07,118.11,498
GGH07,2006-12-11 14:30,11,118.09,118.1,118.09,118.1,647
GGH07,2006-12-11 15:00,11,118.08,118.08,118.08,118.08,42
GGH07,2006-12-12 01:00,12,118.11,118.16,118.11,118.15,10203
GGH07,2006-12-12 01:30,12,118.15,118.15,118.12,118.14,10801
GGH07,2006-12-12 02:00,12,118.13,118.15,118.09,118.13,19619
GGH07,2006-12-12 02:30,12,118.13,118.18,118.12,118.14,29446
GGH07,2006-12-12 03:00,12,118.14,118.19,118.14,118.16,30845
GGH07,2006-12-12 03:30,12,118.17,118.19,118.05,118.11,51385
GGH07,2006-12-12 04:00,12,118.11,118.12,118.01,118.06,87392
GGH07,2006-12-12 04:30,12,118.06,118.08,118.03,118.08,30368
GGH07,2006-12-12 05:00,12,118.08,118.1,118.04,118.05,32847
GGH07,2006-12-12 05:30,12,118.04,118.05,117.97,118.05,48836
GGH07,2006-12-12 06:00,12,118.04,118.16,118.03,118.16,43521
GGH07,2006-12-12 06:30,12,118.16,118.16,118.11,118.12,30250
GGH07,2006-12-12 07:00,12,118.12,118.14,118.07,118.07,56253
GGH07,2006-12-12 07:30,12,118.07,118.13,118.05,118.09,55597
GGH07,2006-12-12 08:00,12,118.1,118.14,118.08,118.11,32616
GGH07,2006-12-12 08:30,12,118.11,118.19,118.1,118.15,54164
GGH07,2006-12-12 09:00,12,118.15,118.18,118.14,118.14,44171
GGH07,2006-12-12 09:30,12,118.14,118.15,118.09,118.13,34167
GGH07,2006-12-12 10:00,12,118.12,118.12,118.06,118.09,32145
GGH07,2006-12-12 10:30,12,118.09,118.11,118.05,118.06,21046
GGH07,2006-12-12 11:00,12,118.06,118.09,118.05,118.08,12867
GGH07,2006-12-12 11:30,12,118.08,118.1,118.08,118.08,6611
GGH07,2006-12-12 12:00,12,118.08,118.09,118.08,118.09,3737
GGH07,2006-12-12 12:30,12,118.09,118.09,118.05,118.06,2679
GGH07,2006-12-12 13:00,12,118.05,118.19,118.03,118.17,14026
GGH07,2006-12-12 13:30,12,118.17,118.2,118.12,118.17,12030
GGH07,2006-12-12 14:00,12,118.17,118.19,118.15,118.15,1569
GGH07,2006-12-12 14:30,12,118.15,118.15,118.12,118.13,2180
GGH07,2006-12-12 15:00,12,118.12,118.12,118.12,118.12,21
GGH07,2006-12-13 01:00,13,118.22,118.3,118.2,118.28,32039
GGH07,2006-12-13 01:30,13,118.28,118.32,118.22,118.24,36842
GGH07,2006-12-13 02:00,13,118.25,118.26,118.19,118.2,36847
GGH07,2006-12-13 02:30,13,118.2,118.28,118.19,118.27,40397
GGH07,2006-12-13 03:00,13,118.26,118.31,118.25,118.26,68760
GGH07,2006-12-13 03:30,13,118.27,118.37,118.26,118.34,81977
GGH07,2006-12-13 04:00,13,118.34,118.42,118.32,118.41,75555
GGH07,2006-12-13 04:30,13,118.42,118.47,118.4,118.45,65763
GGH07,2006-12-13 05:00,13,118.45,118.46,118.41,118.43,31487
GGH07,2006-12-13 05:30,13,118.42,118.47,118.42,118.46,28327
GGH07,2006-12-13 06:00,13,118.45,118.53,118.45,118.51,62510
GGH07,2006-12-13 06:30,13,118.52,118.52,118.44,118.46,28704
GGH07,2006-12-13 07:00,13,118.45,118.48,118.26,118.28,66363
GGH07,2006-12-13 07:30,13,118.27,118.31,118.12,118.13,242705
GGH07,2006-12-13 08:00,13,118.12,118.17,118.04,118.07,149443
GGH07,2006-12-13 08:30,13,118.07,118.13,118.06,118.08,80458
GGH07,2006-12-13 09:00,13,118.08,118.14,118.05,118.07,50608
GGH07,2006-12-13 09:30,13,118.07,118.09,117.99,118.04,78966
GGH07,2006-12-13 10:00,13,118.05,118.07,117.89,117.93,91406
GGH07,2006-12-13 10:30,13,117.93,117.96,117.9,117.93,42932
GGH07,2006-12-13 11:00,13,117.94,117.95,117.89,117.91,17436
GGH07,2006-12-13 11:30,13,117.9,117.95,117.9,117.94,10262
GGH07,2006-12-13 12:00,13,117.93,117.94,117.87,117.91,12910
GGH07,2006-12-13 12:30,13,117.91,117.93,117.9,117.9,3501
GGH07,2006-12-13 13:00,13,117.9,117.9,117.87,117.88,4242
GGH07,2006-12-13 13:30,13,117.88,117.88,117.79,117.84,16999
GGH07,2006-12-13 14:00,13,117.84,117.87,117.84,117.85,1777
GGH07,2006-12-13 14:30,13,117.85,117.87,117.84,117.85,1202
GGH07,2006-12-13 15:00,13,117.84,117.84,117.84,117.84,78
GGH07,2006-12-14 01:00,14,117.9,117.96,117.88,117.93,28141
GGH07,2006-12-14 01:30,14,117.93,117.97,117.81,117.84,37930
GGH07,2006-12-14 02:00,14,117.84,117.94,117.84,117.92,40664
GGH07,2006-12-14 02:30,14,117.92,117.96,117.9,117.95,29342
GGH07,2006-12-14 03:00,14,117.95,117.98,117.94,117.96,36913
GGH07,2006-12-14 03:30,14,117.95,117.97,117.92,117.92,34593
GGH07,2006-12-14 04:00,14,117.92,117.94,117.72,117.75,121528
GGH07,2006-12-14 04:30,14,117.74,117.81,117.72,117.79,58002
GGH07,2006-12-14 05:00,14,117.79,117.81,117.74,117.76,34826
GGH07,2006-12-14 05:30,14,117.77,117.85,117.76,117.85,23232
GGH07,2006-12-14 06:00,14,117.84,117.93,117.84,117.88,36975
GGH07,2006-12-14 06:30,14,117.88,117.91,117.85,117.91,22711
GGH07,2006-12-14 07:00,14,117.91,117.93,117.74,117.75,49955
GGH07,2006-12-14 07:30,14,117.75,117.82,117.69,117.81,114683
GGH07,2006-12-14 08:00,14,117.81,117.87,117.79,117.84,65216
GGH07,2006-12-14 08:30,14,117.84,117.84,117.71,117.71,74341
GGH07,2006-12-14 09:00,14,117.71,117.78,117.69,117.69,54040
GGH07,2006-12-14 09:30,14,117.7,117.73,117.65,117.7,82777
GGH07,2006-12-14 10:00,14,117.7,117.71,117.57,117.61,87181
GGH07,2006-12-14 10:30,14,117.61,117.67,117.57,117.65,38513
GGH07,2006-12-14 11:00,14,117.65,117.67,117.61,117.62,16426
GGH07,2006-12-14 11:30,14,117.62,117.63,117.6,117.62,10841
GGH07,2006-12-14 12:00,14,117.63,117.64,117.6,117.62,4474
GGH07,2006-12-14 12:30,14,117.61,117.62,117.53,117.54,6563
GGH07,2006-12-14 13:00,14,117.54,117.58,117.54,117.56,2867
GGH07,2006-12-14 13:30,14,117.56,117.58,117.53,117.57,2105
GGH07,2006-12-14 14:00,14,117.57,117.59,117.54,117.55,778
GGH07,2006-12-14 14:30,14,117.55,117.58,117.55,117.58,1098
GGH07,2006-12-14 15:00,14,117.58,117.58,117.58,117.58,42
GGH07,2006-12-15 01:00,15,117.51,117.6,117.51,117.6,15812
GGH07,2006-12-15 01:30,15,117.59,117.65,117.58,117.65,19836
GGH07,2006-12-15 02:00,15,117.64,117.7,117.64,117.65,40628
GGH07,2006-12-15 02:30,15,117.64,117.68,117.63,117.65,30583
GGH07,2006-12-15 03:00,15,117.64,117.66,117.55,117.57,48609
GGH07,2006-12-15 03:30,15,117.56,117.59,117.47,117.55,88387
GGH07,2006-12-15 04:00,15,117.55,117.59,117.54,117.56,38913
GGH07,2006-12-15 04:30,15,117.57,117.58,117.53,117.55,28643
GGH07,2006-12-15 05:00,15,117.55,117.56,117.52,117.53,23643
GGH07,2006-12-15 05:30,15,117.54,117.54,117.47,117.49,27514
GGH07,2006-12-15 06:00,15,117.48,117.51,117.43,117.48,39332
GGH07,2006-12-15 06:30,15,117.48,117.54,117.47,117.52,38283
GGH07,2006-12-15 07:00,15,117.53,117.81,117.5,117.8,71208
GGH07,2006-12-15 07:30,15,117.8,117.87,117.72,117.79,218450
GGH07,2006-12-15 08:00,15,117.78,117.83,117.73,117.82,98508
GGH07,2006-12-15 08:30,15,117.82,117.83,117.74,117.79,77741
GGH07,2006-12-15 09:00,15,117.79,117.79,117.63,117.69,93956
GGH07,2006-12-15 09:30,15,117.69,117.71,117.61,117.62,36432
GGH07,2006-12-15 10:00,15,117.62,117.63,117.39,117.46,112172
GGH07,2006-12-15 10:30,15,117.46,117.49,117.42,117.44,29316
GGH07,2006-12-15 11:00,15,117.44,117.44,117.37,117.39,25920
GGH07,2006-12-15 11:30,15,117.38,117.39,117.34,117.36,17270
GGH07,2006-12-15 12:00,15,117.36,117.38,117.27,117.29,15298
GGH07,2006-12-15 12:30,15,117.29,117.32,117.29,117.32,5562
GGH07,2006-12-15 13:00,15,117.32,117.35,117.3,117.34,1307
GGH07,2006-12-15 13:30,15,117.34,117.34,117.31,117.31,1664
GGH07,2006-12-15 14:00,15,117.31,117.32,117.29,117.31,2106
GGH07,2006-12-15 14:30,15,117.3,117.35,117.3,117.33,3237
GGH07,2006-12-15 15:00,15,117.33,117.33,117.33,117.33,160
GGH07,2006-12-18 01:00,18,117.34,117.4,117.34,117.39,14406
GGH07,2006-12-18 01:30,18,117.39,117.44,117.38,117.4,10791
GGH07,2006-12-18 02:00,18,117.4,117.43,117.35,117.4,16047
GGH07,2006-12-18 02:30,18,117.39,117.45,117.39,117.4,14295
GGH07,2006-12-18 03:00,18,117.41,117.41,117.38,117.39,14230
GGH07,2006-12-18 03:30,18,117.39,117.44,117.37,117.39,29743
GGH07,2006-12-18 04:00,18,117.39,117.43,117.38,117.41,17611
GGH07,2006-12-18 04:30,18,117.41,117.46,117.38,117.44,30593
GGH07,2006-12-18 05:00,18,117.44,117.45,117.4,117.42,19785
GGH07,2006-12-18 05:30,18,117.42,117.43,117.39,117.4,14551
GGH07,2006-12-18 06:00,18,117.41,117.41,117.38,117.39,15258
GGH07,2006-12-18 06:30,18,117.4,117.41,117.38,117.39,7231
GGH07,2006-12-18 07:00,18,117.38,117.39,117.3,117.34,42834
GGH07,2006-12-18 07:30,18,117.34,117.4,117.33,117.38,27635
GGH07,2006-12-18 08:00,18,117.37,117.38,117.27,117.29,41256
GGH07,2006-12-18 08:30,18,117.29,117.35,117.27,117.29,46770
GGH07,2006-12-18 09:00,18,117.29,117.33,117.25,117.29,40102
GGH07,2006-12-18 09:30,18,117.3,117.33,117.18,117.19,64614
GGH07,2006-12-18 10:00,18,117.2,117.26,117.19,117.2,31103
GGH07,2006-12-18 10:30,18,117.21,117.22,117.16,117.16,26856
GGH07,2006-12-18 11:00,18,117.17,117.18,117.12,117.14,39051
GGH07,2006-12-18 11:30,18,117.14,117.17,117.06,117.16,34290
GGH07,2006-12-18 12:00,18,117.16,117.16,117.08,117.11,7989
GGH07,2006-12-18 12:30,18,117.12,117.14,117.12,117.12,2549
GGH07,2006-12-18 13:00,18,117.12,117.14,117.11,117.13,523
GGH07,2006-12-18 13:30,18,117.14,117.15,117.12,117.15,754
GGH07,2006-12-18 14:00,18,117.15,117.15,117.13,117.13,621
GGH07,2006-12-18 14:30,18,117.13,117.14,117.12,117.14,1288
GGH07,2006-12-18 15:00,18,117.15,117.15,117.15,117.15,289
GGH07,2006-12-19 01:00,19,117.21,117.26,117.2,117.23,19110
GGH07,2006-12-19 01:30,19,117.24,117.26,117.2,117.25,20026
GGH07,2006-12-19 02:00,19,117.26,117.36,117.25,117.3,46617
GGH07,2006-12-19 02:30,19,117.3,117.32,117.07,117.13,82874
GGH07,2006-12-19 03:00,19,117.13,117.17,117.02,117.06,128842
GGH07,2006-12-19 03:30,19,117.05,117.17,117.05,117.15,71073
GGH07,2006-12-19 04:00,19,117.14,117.14,117.07,117.07,25791
GGH07,2006-12-19 04:30,19,117.08,117.09,117.03,117.07,47318
GGH07,2006-12-19 05:00,19,117.06,117.09,117.03,117.07,33410
GGH07,2006-12-19 05:30,19,117.07,117.09,117.04,117.08,13479
GGH07,2006-12-19 06:00,19,117.09,117.11,117.06,117.07,17941
GGH07,2006-12-19 06:30,19,117.08,117.1,117.03,117.05,22697
GGH07,2006-12-19 07:00,19,117.05,117.07,116.81,116.83,60601
GGH07,2006-12-19 07:30,19,116.82,116.96,116.81,116.88,134719
GGH07,2006-12-19 08:00,19,116.87,116.96,116.86,116.87,68269
GGH07,2006-12-19 08:30,19,116.86,116.96,116.83,116.95,83212
GGH07,2006-12-19 09:00,19,116.95,116.97,116.85,116.9,45690
GGH07,2006-12-19 09:30,19,116.91,116.94,116.85,116.86,33711
GGH07,2006-12-19 10:00,19,116.85,116.9,116.82,116.84,42527
GGH07,2006-12-19 10:30,19,116.84,116.88,116.83,116.87,21104
GGH07,2006-12-19 11:00,19,116.87,116.89,116.86,116.87,22526
GGH07,2006-12-19 11:30,19,116.87,116.89,116.82,116.83,9188
GGH07,2006-12-19 12:00,19,116.83,116.86,116.82,116.84,3807
GGH07,2006-12-19 12:30,19,116.84,116.86,116.83,116.85,979
GGH07,2006-12-19 13:00,19,116.85,116.85,116.83,116.85,1131
GGH07,2006-12-19 13:30,19,116.85,116.85,116.82,116.83,750
GGH07,2006-12-19 14:00,19,116.82,116.84,116.81,116.82,1553
GGH07,2006-12-19 14:30,19,116.82,116.84,116.81,116.84,1512
GGH07,2006-12-19 15:00,19,116.82,116.82,116.82,116.82,60
GGH07,2006-12-20 01:00,20,116.87,116.9,116.86,116.87,12586
GGH07,2006-12-20 01:30,20,116.87,116.92,116.87,116.91,12914
GGH07,2006-12-20 02:00,20,116.91,116.94,116.88,116.88,18643
GGH07,2006-12-20 02:30,20,116.87,116.94,116.84,116.9,32978
GGH07,2006-12-20 03:00,20,116.9,117.03,116.9,116.94,53526
GGH07,2006-12-20 03:30,20,116.95,117.01,116.94,116.96,36407
GGH07,2006-12-20 04:00,20,116.97,116.98,116.89,116.9,29030
GGH07,2006-12-20 04:30,20,116.89,116.9,116.73,116.78,74189
GGH07,2006-12-20 05:00,20,116.78,116.84,116.78,116.83,25572
GGH07,2006-12-20 05:30,20,116.82,116.82,116.76,116.78,22921
GGH07,2006-12-20 06:00,20,116.79,116.81,116.78,116.8,17344
GGH07,2006-12-20 06:30,20,116.79,116.8,116.77,116.79,13997
GGH07,2006-12-20 07:00,20,116.79,116.85,116.78,116.79,26188
GGH07,2006-12-20 07:30,20,116.78,116.84,116.78,116.82,26494
GGH07,2006-12-20 08:00,20,116.82,116.83,116.77,116.78,23419
GGH07,2006-12-20 08:30,20,116.78,116.88,116.76,116.85,41226
GGH07,2006-12-20 09:00,20,116.85,116.93,116.83,116.89,46720
GGH07,2006-12-20 09:30,20,116.88,116.95,116.86,116.92,39353
GGH07,2006-12-20 10:00,20,116.92,116.97,116.91,116.95,33657
GGH07,2006-12-20 10:30,20,116.94,116.96,116.92,116.93,12952
GGH07,2006-12-20 11:00,20,116.93,116.94,116.85,116.87,12821
GGH07,2006-12-20 11:30,20,116.87,116.89,116.85,116.85,9556
GGH07,2006-12-20 12:00,20,116.86,116.88,116.84,116.86,3175
GGH07,2006-12-20 12:30,20,116.86,116.87,116.85,116.87,710
GGH07,2006-12-20 13:00,20,116.86,116.86,116.82,116.83,702
GGH07,2006-12-20 13:30,20,116.84,116.86,116.83,116.86,318
GGH07,2006-12-20 14:00,20,116.85,116.88,116.85,116.88,870
GGH07,2006-12-20 14:30,20,116.88,116.88,116.85,116.88,1123
GGH07,2006-12-20 15:00,20,116.89,116.89,116.89,116.89,38
GGH07,2006-12-21 01:00,21,116.88,116.89,116.83,116.85,7093
GGH07,2006-12-21 01:30,21,116.85,116.86,116.66,116.78,31958
GGH07,2006-12-21 02:00,21,116.77,116.78,116.72,116.73,17476
GGH07,2006-12-21 02:30,21,116.72,116.76,116.71,116.76,22716
GGH07,2006-12-21 03:00,21,116.76,116.76,116.72,116.75,23582
GGH07,2006-12-21 03:30,21,116.75,116.87,116.74,116.84,38129
GGH07,2006-12-21 04:00,21,116.83,116.85,116.75,116.76,28281
GGH07,2006-12-21 04:30,21,116.77,116.84,116.74,116.83,37153
GGH07,2006-12-21 05:00,21,116.83,116.84,116.75,116.8,29441
GGH07,2006-12-21 05:30,21,116.8,116.82,116.79,116.81,15847
GGH07,2006-12-21 06:00,21,116.81,116.83,116.8,116.83,10030
GGH07,2006-12-21 06:30,21,116.82,116.86,116.82,116.82,16999
GGH07,2006-12-21 07:00,21,116.82,116.83,116.77,116.81,28185
GGH07,2006-12-21 07:30,21,116.82,116.83,116.74,116.78,46126
GGH07,2006-12-21 08:00,21,116.78,116.81,116.76,116.78,28121
GGH07,2006-12-21 08:30,21,116.78,116.79,116.71,116.79,40790
GGH07,2006-12-21 09:00,21,116.78,116.8,116.75,116.8,28320
GGH07,2006-12-21 09:30,21,116.8,116.82,116.77,116.8,15038
GGH07,2006-12-21 10:00,21,116.79,116.82,116.74,116.78,15468
GGH07,2006-12-21 10:30,21,116.77,116.86,116.74,116.81,23325
GGH07,2006-12-21 11:00,21,116.82,116.83,116.76,116.76,20527
GGH07,2006-12-21 11:30,21,116.76,116.85,116.74,116.85,8742
GGH07,2006-12-21 12:00,21,116.86,116.94,116.85,116.91,13423
GGH07,2006-12-21 12:30,21,116.91,116.96,116.91,116.92,6888
GGH07,2006-12-21 13:00,21,116.93,116.94,116.9,116.92,1286
GGH07,2006-12-21 13:30,21,116.91,116.96,116.9,116.95,1291
GGH07,2006-12-21 14:00,21,116.96,116.96,116.93,116.94,978
GGH07,2006-12-21 14:30,21,116.94,116.95,116.92,116.94,1398
GGH07,2006-12-21 15:00,21,116.95,116.95,116.95,116.95,45
GGH07,2006-12-22 01:00,22,116.87,116.93,116.86,116.91,10482
GGH07,2006-12-22 01:30,22,116.91,116.94,116.84,116.85,9407
GGH07,2006-12-22 02:00,22,116.84,116.85,116.82,116.85,11808
GGH07,2006-12-22 02:30,22,116.84,116.87,116.84,116.85,11420
GGH07,2006-12-22 03:00,22,116.85,116.92,116.85,116.9,17298
GGH07,2006-12-22 03:30,22,116.9,116.93,116.88,116.91,24749
GGH07,2006-12-22 04:00,22,116.91,116.91,116.87,116.88,11061
GGH07,2006-12-22 04:30,22,116.88,116.94,116.87,116.93,19794
GGH07,2006-12-22 05:00,22,116.93,116.94,116.88,116.88,20522
GGH07,2006-12-22 05:30,22,116.89,116.9,116.85,116.86,16345
GGH07,2006-12-22 06:00,22,116.85,116.89,116.85,116.89,11311
GGH07,2006-12-22 06:30,22,116.89,116.9,116.87,116.88,6058
GGH07,2006-12-22 07:00,22,116.89,116.98,116.85,116.93,21423
GGH07,2006-12-22 07:30,22,116.93,116.94,116.7,116.74,54882
GGH07,2006-12-22 08:00,22,116.75,116.76,116.68,116.73,30792
GGH07,2006-12-22 08:30,22,116.73,116.76,116.69,116.74,20442
GGH07,2006-12-22 09:00,22,116.74,116.78,116.71,116.76,14256
GGH07,2006-12-22 09:30,22,116.76,116.77,116.6,116.63,25793
GGH07,2006-12-22 10:00,22,116.63,116.66,116.49,116.58,33241
GGH07,2006-12-22 10:30,22,116.59,116.61,116.56,116.57,7385
GGH07,2006-12-22 11:00,22,116.57,116.63,116.57,116.63,3415
GGH07,2006-12-22 11:30,22,116.64,116.66,116.62,116.63,2981
GGH07,2006-12-22 12:00,22,116.63,116.64,116.62,116.63,543
GGH07,2006-12-22 12:30,22,116.64,116.67,116.62,116.62,512
GGH07,2006-12-22 13:00,22,116.64,116.65,116.64,116.64,14
GGH07,2006-12-22 13:30,22,116.64,116.65,116.63,116.64,55
GGH07,2006-12-22 14:00,22,116.65,116.66,116.64,116.65,48
GGH07,2006-12-22 14:30,22,116.65,116.68,116.65,116.67,496
GGH07,2006-12-22 15:00,22,116.68,116.68,116.68,116.68,18
GGH07,2006-12-27 01:00,27,116.47,116.66,116.44,116.57,10938
GGH07,2006-12-27 01:30,27,116.57,116.67,116.57,116.65,7666
GGH07,2006-12-27 02:00,27,116.65,116.68,116.64,116.66,6843
GGH07,2006-12-27 02:30,27,116.66,116.71,116.65,116.69,8401
GGH07,2006-12-27 03:00,27,116.69,116.73,116.67,116.67,10244
GGH07,2006-12-27 03:30,27,116.67,116.7,116.61,116.64,17065
GGH07,2006-12-27 04:00,27,116.64,116.68,116.62,116.63,12369
GGH07,2006-12-27 04:30,27,116.63,116.69,116.6,116.66,15187
GGH07,2006-12-27 05:00,27,116.66,116.67,116.62,116.64,12604
GGH07,2006-12-27 05:30,27,116.64,116.64,116.62,116.62,4807
GGH07,2006-12-27 06:00,27,116.62,116.64,116.61,116.62,5255
GGH07,2006-12-27 06:30,27,116.62,116.65,116.62,116.63,6140
GGH07,2006-12-27 07:00,27,116.63,116.65,116.62,116.62,15263
GGH07,2006-12-27 07:30,27,116.62,116.65,116.58,116.6,13326
GGH07,2006-12-27 08:00,27,116.6,116.61,116.48,116.5,27185
GGH07,2006-12-27 08:30,27,116.5,116.52,116.42,116.43,31104
GGH07,2006-12-27 09:00,27,116.42,116.46,116.31,116.33,38930
GGH07,2006-12-27 09:30,27,116.33,116.39,116.33,116.38,20504
GGH07,2006-12-27 10:00,27,116.38,116.39,116.26,116.27,27860
GGH07,2006-12-27 10:30,27,116.27,116.32,116.26,116.32,6238
GGH07,2006-12-27 11:00,27,116.32,116.33,116.29,116.29,3172
GGH07,2006-12-27 11:30,27,116.3,116.3,116.26,116.28,4497
GGH07,2006-12-27 12:00,27,116.28,116.28,116.26,116.27,1557
GGH07,2006-12-27 12:30,27,116.27,116.27,116.24,116.27,2564
GGH07,2006-12-27 13:00,27,116.26,116.27,116.25,116.27,30
GGH07,2006-12-27 13:30,27,116.26,116.27,116.25,116.27,112
GGH07,2006-12-27 14:00,27,116.26,116.27,116.25,116.26,52
GGH07,2006-12-27 14:30,27,116.25,116.27,116.21,116.27,2335
GGH07,2006-12-27 15:00,27,116.24,116.24,116.24,116.24,14
GGH07,2006-12-28 01:00,28,116.2,116.29,116.19,116.29,7357
GGH07,2006-12-28 01:30,28,116.28,116.3,116.24,116.29,11519
GGH07,2006-12-28 02:00,28,116.29,116.33,116.28,116.32,10757
GGH07,2006-12-28 02:30,28,116.32,116.32,116.26,116.27,11249
GGH07,2006-12-28 03:00,28,116.27,116.27,116.19,116.25,28971
GGH07,2006-12-28 03:30,28,116.25,116.27,116.2,116.21,31654
GGH07,2006-12-28 04:00,28,116.21,116.26,116.2,116.25,12665
GGH07,2006-12-28 04:30,28,116.25,116.29,116.25,116.28,26649
GGH07,2006-12-28 05:00,28,116.27,116.34,116.27,116.29,23247
GGH07,2006-12-28 05:30,28,116.29,116.32,116.28,116.31,9369
GGH07,2006-12-28 06:00,28,116.31,116.32,116.29,116.32,6833
GGH07,2006-12-28 06:30,28,116.32,116.35,116.29,116.33,12108
GGH07,2006-12-28 07:00,28,116.33,116.34,116.29,116.31,11498
GGH07,2006-12-28 07:30,28,116.31,116.34,116.28,116.29,21419
GGH07,2006-12-28 08:00,28,116.3,116.3,116.22,116.29,23991
GGH07,2006-12-28 08:30,28,116.29,116.3,116.05,116.05,26478
GGH07,2006-12-28 09:00,28,116.04,116.11,115.96,116.04,78226
GGH07,2006-12-28 09:30,28,116.05,116.09,116.02,116.08,30162
GGH07,2006-12-28 10:00,28,116.08,116.1,116.06,116.07,14054
GGH07,2006-12-28 10:30,28,116.08,116.09,116.02,116.05,10947
GGH07,2006-12-28 11:00,28,116.05,116.08,116.05,116.07,4082
GGH07,2006-12-28 11:30,28,116.08,116.08,116.03,116.06,4113
GGH07,2006-12-28 12:00,28,116.06,116.07,116.03,116.06,1789
GGH07,2006-12-28 12:30,28,116.06,116.06,116.04,116.04,376
GGH07,2006-12-28 13:00,28,116.05,116.06,116.04,116.06,267
GGH07,2006-12-28 13:30,28,116.06,116.1,116.05,116.1,681
GGH07,2006-12-28 14:00,28,116.1,116.1,116.07,116.09,263
GGH07,2006-12-28 14:30,28,116.08,116.12,116.08,116.12,894
GGH07,2006-12-28 15:00,28,116.12,116.12,116.12,116.12,58
GGH07,2006-12-29 01:00,29,116.15,116.18,116.13,116.13,5874
GGH07,2006-12-29 01:30,29,116.13,116.14,116.07,116.08,7902
GGH07,2006-12-29 02:00,29,116.09,116.12,116.05,116.12,9110
GGH07,2006-12-29 02:30,29,116.12,116.14,116.09,116.11,10703
GGH07,2006-12-29 03:00,29,116.11,116.17,116.1,116.12,19089
GGH07,2006-12-29 03:30,29,116.13,116.17,116.12,116.16,11777
GGH07,2006-12-29 04:00,29,116.15,116.26,116.15,116.24,20935
GGH07,2006-12-29 04:30,29,116.24,116.31,116.23,116.27,20899
GGH07,2006-12-29 05:00,29,116.27,116.32,116.27,116.3,14771
GGH07,2006-12-29 05:30,29,116.3,116.34,116.27,116.3,16352
GGH07,2006-12-29 06:00,29,116.3,116.37,116.27,116.35,22213
GGH07,2006-12-29 06:30,29,116.36,116.37,116.31,116.31,9432
GGH07,2006-12-29 07:00,29,116.31,116.34,116.27,116.28,10503
GGH07,2006-12-29 07:30,29,116.28,116.28,116.18,116.2,14544
GGH07,2006-12-29 08:00,29,116.2,116.2,116.15,116.17,13849
GGH07,2006-12-29 08:30,29,116.17,116.19,116.1,116.16,11618
GGH07,2006-12-29 09:00,29,116.16,116.18,116.07,116.09,6013
GGH07,2006-12-29 09:30,29,116.09,116.11,116.01,116.02,14930
GGH07,2006-12-29 10:00,29,116.03,116.03,116.03,116.03,609
GGH07,2007-01-02 01:00,2,116.01,116.17,116.01,116.13,18425
GGH07,2007-01-02 01:30,2,116.14,116.31,116.14,116.24,34656
GGH07,2007-01-02 02:00,2,116.24,116.26,116.14,116.16,22311
GGH07,2007-01-02 02:30,2,116.16,116.28,116.15,116.26,24308
GGH07,2007-01-02 03:00,2,116.27,116.32,116.24,116.29,27033
GGH07,2007-01-02 03:30,2,116.3,116.37,116.28,116.37,32463
GGH07,2007-01-02 04:00,2,116.36,116.43,116.34,116.41,39742
GGH07,2007-01-02 04:30,2,116.42,116.44,116.36,116.37,31007
GGH07,2007-01-02 05:00,2,116.38,116.41,116.36,116.39,17404
GGH07,2007-01-02 05:30,2,116.39,116.41,116.37,116.38,16658
GGH07,2007-01-02 06:00,2,116.39,116.41,116.37,116.4,14907
GGH07,2007-01-02 06:30,2,116.4,116.43,116.37,116.42,18774
GGH07,2007-01-02 07:00,2,116.41,116.41,116.32,116.39,37473
GGH07,2007-01-02 07:30,2,116.4,116.44,116.34,116.36,36847
GGH07,2007-01-02 08:00,2,116.36,116.37,116.29,116.29,32422
GGH07,2007-01-02 08:30,2,116.29,116.34,116.29,116.32,25784
GGH07,2007-01-02 09:00,2,116.33,116.34,116.25,116.28,26440
GGH07,2007-01-02 09:30,2,116.29,116.3,116.26,116.29,17246
GGH07,2007-01-02 10:00,2,116.28,116.36,116.28,116.33,22584
GGH07,2007-01-02 10:30,2,116.33,116.34,116.3,116.31,8763
GGH07,2007-01-02 11:00,2,116.31,116.34,116.28,116.28,6140
GGH07,2007-01-02 11:30,2,116.29,116.3,116.27,116.27,4288
GGH07,2007-01-02 12:00,2,116.27,116.28,116.25,116.26,2450
GGH07,2007-01-02 12:30,2,116.27,116.27,116.23,116.27,1181
GGH07,2007-01-02 13:00,2,116.27,116.27,116.25,116.26,48
GGH07,2007-01-02 13:30,2,116.27,116.29,116.27,116.28,401
GGH07,2007-01-02 14:00,2,116.27,116.29,116.27,116.27,100
GGH07,2007-01-02 14:30,2,116.27,116.29,116.26,116.26,327
GGH07,2007-01-02 15:00,2,116.24,116.24,116.24,116.24,258
GGH07,2007-01-03 01:00,3,116.24,116.3,116.23,116.24,12930
GGH07,2007-01-03 01:30,3,116.24,116.28,116.23,116.27,26717
GGH07,2007-01-03 02:00,3,116.27,116.28,116.2,116.22,51353
GGH07,2007-01-03 02:30,3,116.23,116.25,116.19,116.21,43572
GGH07,2007-01-03 03:00,3,116.22,116.24,116.19,116.23,37586
GGH07,2007-01-03 03:30,3,116.23,116.25,116.21,116.22,52641
GGH07,2007-01-03 04:00,3,116.21,116.34,116.21,116.3,80868
GGH07,2007-01-03 04:30,3,116.3,116.33,116.3,116.31,39190
GGH07,2007-01-03 05:00,3,116.31,116.34,116.31,116.33,22166
GGH07,2007-01-03 05:30,3,116.32,116.33,116.3,116.31,15352
GGH07,2007-01-03 06:00,3,116.31,116.31,116.26,116.28,19819
GGH07,2007-01-03 06:30,3,116.28,116.32,116.27,116.31,18801
GGH07,2007-01-03 07:00,3,116.3,116.46,116.3,116.42,124435
GGH07,2007-01-03 07:30,3,116.42,116.44,116.37,116.38,67959
GGH07,2007-01-03 08:00,3,116.39,116.45,116.37,116.45,37629
GGH07,2007-01-03 08:30,3,116.45,116.45,116.31,116.37,73037
GGH07,2007-01-03 09:00,3,116.37,116.38,116.17,116.17,132274
GGH07,2007-01-03 09:30,3,116.17,116.22,116.14,116.18,73244
GGH07,2007-01-03 10:00,3,116.17,116.2,116.13,116.16,37050
GGH07,2007-01-03 10:30,3,116.16,116.18,116.14,116.14,20926
GGH07,2007-01-03 11:00,3,116.15,116.17,116.14,116.17,12086
GGH07,2007-01-03 11:30,3,116.17,116.19,116.16,116.18,4446
GGH07,2007-01-03 12:00,3,116.19,116.2,116.17,116.18,2651
GGH07,2007-01-03 12:30,3,116.18,116.2,116.15,116.18,2470
GGH07,2007-01-03 13:00,3,116.18,116.23,116.17,116.2,6758
GGH07,2007-01-03 13:30,3,116.2,116.23,116.2,116.23,2410
GGH07,2007-01-03 14:00,3,116.24,116.25,116.23,116.24,813
GGH07,2007-01-03 14:30,3,116.24,116.25,116.23,116.24,1297
GGH07,2007-01-03 15:00,3,116.25,116.25,116.25,116.25,124
GGH07,2007-01-04 01:00,4,116.25,116.25,116.19,116.2,15413
GGH07,2007-01-04 01:30,4,116.2,116.25,116.19,116.22,17395
GGH07,2007-01-04 02:00,4,116.22,116.23,116.16,116.17,40613
GGH07,2007-01-04 02:30,4,116.17,116.22,116.15,116.21,64900
GGH07,2007-01-04 03:00,4,116.21,116.27,116.16,116.24,78115
GGH07,2007-01-04 03:30,4,116.24,116.29,116.21,116.28,84538
GGH07,2007-01-04 04:00,4,116.29,116.33,116.28,116.31,49276
GGH07,2007-01-04 04:30,4,116.31,116.31,116.26,116.27,19597
GGH07,2007-01-04 05:00,4,116.27,116.3,116.27,116.29,11986
GGH07,2007-01-04 05:30,4,116.29,116.31,116.28,116.31,16074
GGH07,2007-01-04 06:00,4,116.32,116.32,116.3,116.31,11059
GGH07,2007-01-04 06:30,4,116.31,116.31,116.28,116.3,15968
GGH07,2007-01-04 07:00,4,116.3,116.34,116.29,116.29,25841
GGH07,2007-01-04 07:30,4,116.29,116.31,116.22,116.31,93840
GGH07,2007-01-04 08:00,4,116.31,116.31,116.26,116.29,39505
GGH07,2007-01-04 08:30,4,116.29,116.32,116.21,116.28,46740
GGH07,2007-01-04 09:00,4,116.28,116.38,116.27,116.35,102551
GGH07,2007-01-04 09:30,4,116.34,116.42,116.33,116.35,57769
GGH07,2007-01-04 10:00,4,116.35,116.38,116.31,116.37,36706
GGH07,2007-01-04 10:30,4,116.37,116.38,116.32,116.36,27408
GGH07,2007-01-04 11:00,4,116.35,116.38,116.32,116.34,15482
GGH07,2007-01-04 11:30,4,116.33,116.36,116.32,116.33,6810
GGH07,2007-01-04 12:00,4,116.33,116.33,116.28,116.31,6872
GGH07,2007-01-04 12:30,4,116.31,116.33,116.31,116.32,929
GGH07,2007-01-04 13:00,4,116.32,116.33,116.31,116.31,173
GGH07,2007-01-04 13:30,4,116.32,116.33,116.31,116.32,481
GGH07,2007-01-04 14:00,4,116.31,116.34,116.31,116.34,188
GGH07,2007-01-04 14:30,4,116.33,116.35,116.32,116.35,527
GGH07,2007-01-04 15:00,4,116.36,116.36,116.36,116.36,239
GGH07,2007-01-05 01:00,5,116.38,116.48,116.38,116.46,27315
GGH07,2007-01-05 01:30,5,116.46,116.55,116.44,116.51,46082
GGH07,2007-01-05 02:00,5,116.51,116.52,116.46,116.48,29591
GGH07,2007-01-05 02:30,5,116.47,116.48,116.44,116.47,31421
GGH07,2007-01-05 03:00,5,116.47,116.47,116.39,116.42,36347
GGH07,2007-01-05 03:30,5,116.42,116.45,116.36,116.43,63636
GGH07,2007-01-05 04:00,5,116.43,116.45,116.4,116.4,33105
GGH07,2007-01-05 04:30,5,116.4,116.44,116.39,116.44,26475
GGH07,2007-01-05 05:00,5,116.44,116.44,116.41,116.42,13528
GGH07,2007-01-05 05:30,5,116.42,116.42,116.38,116.41,20579
GGH07,2007-01-05 06:00,5,116.4,116.41,116.4,116.41,10473
GGH07,2007-01-05 06:30,5,116.41,116.42,116.38,116.4,21285
GGH07,2007-01-05 07:00,5,116.4,116.42,115.9,115.97,108591
GGH07,2007-01-05 07:30,5,115.97,116.03,115.75,115.83,349215
GGH07,2007-01-05 08:00,5,115.83,115.89,115.81,115.81,117443
GGH07,2007-01-05 08:30,5,115.81,115.9,115.79,115.87,91190
GGH07,2007-01-05 09:00,5,115.87,115.88,115.82,115.87,63787
GGH07,2007-01-05 09:30,5,115.86,115.9,115.83,115.84,43782
GGH07,2007-01-05 10:00,5,115.84,115.91,115.83,115.86,49623
GGH07,2007-01-05 10:30,5,115.85,115.89,115.85,115.86,21742
GGH07,2007-01-05 11:00,5,115.87,115.9,115.87,115.89,9097
GGH07,2007-01-05 11:30,5,115.88,115.95,115.88,115.94,14315
GGH07,2007-01-05 12:00,5,115.94,115.95,115.93,115.94,3124
GGH07,2007-01-05 12:30,5,115.94,115.95,115.92,115.93,1041
GGH07,2007-01-05 13:00,5,115.93,115.96,115.92,115.96,3515
GGH07,2007-01-05 13:30,5,115.96,115.99,115.95,115.97,3927
GGH07,2007-01-05 14:00,5,115.97,115.98,115.97,115.97,330
GGH07,2007-01-05 14:30,5,115.98,115.99,115.97,115.98,2328
GGH07,2007-01-05 15:00,5,115.99,115.99,115.99,115.99,275
GGH07,2007-01-08 01:00,8,116.01,116.05,115.97,115.97,26957
GGH07,2007-01-08 01:30,8,115.98,115.99,115.91,115.94,28458
GGH07,2007-01-08 02:00,8,115.94,115.98,115.86,115.89,37521
GGH07,2007-01-08 02:30,8,115.89,115.97,115.88,115.96,36062
GGH07,2007-01-08 03:00,8,115.96,115.98,115.9,115.91,31390
GGH07,2007-01-08 03:30,8,115.9,115.96,115.88,115.9,35464
GGH07,2007-01-08 04:00,8,115.9,115.92,115.84,115.87,52807
GGH07,2007-01-08 04:30,8,115.87,115.9,115.87,115.89,27371
GGH07,2007-01-08 05:00,8,115.88,115.9,115.87,115.89,15876
GGH07,2007-01-08 05:30,8,115.89,115.94,115.89,115.93,23402
GGH07,2007-01-08 06:00,8,115.92,115.94,115.91,115.93,16043
GGH07,2007-01-08 06:30,8,115.94,115.96,115.9,115.92,25067
GGH07,2007-01-08 07:00,8,115.92,115.94,115.89,115.92,39787
GGH07,2007-01-08 07:30,8,115.92,115.94,115.88,115.9,42356
GGH07,2007-01-08 08:00,8,115.89,115.93,115.86,115.89,48882
GGH07,2007-01-08 08:30,8,115.9,115.98,115.89,115.96,60468
GGH07,2007-01-08 09:00,8,115.96,116.03,115.93,116.02,86958
GGH07,2007-01-08 09:30,8,116.02,116.03,115.97,115.99,49987
GGH07,2007-01-08 10:00,8,115.99,116,115.92,115.94,29198
GGH07,2007-01-08 10:30,8,115.94,115.98,115.93,115.96,21588
GGH07,2007-01-08 11:00,8,115.97,115.98,115.94,115.97,9617
GGH07,2007-01-08 11:30,8,115.97,115.97,115.92,115.95,12003
GGH07,2007-01-08 12:00,8,115.96,115.98,115.94,115.94,2331
GGH07,2007-01-08 12:30,8,115.95,115.95,115.93,115.93,689
GGH07,2007-01-08 13:00,8,115.95,115.96,115.95,115.96,464
GGH07,2007-01-08 13:30,8,115.96,115.96,115.95,115.96,675
GGH07,2007-01-08 14:00,8,115.96,115.97,115.95,115.97,256
GGH07,2007-01-08 14:30,8,115.96,115.98,115.96,115.98,335
GGH07,2007-01-08 15:00,8,115.98,115.98,115.98,115.98,33
GGH07,2007-01-09 01:00,9,115.94,115.95,115.89,115.9,19220
GGH07,2007-01-09 01:30,9,115.9,115.94,115.9,115.92,26204
GGH07,2007-01-09 02:00,9,115.92,115.92,115.77,115.81,90379
GGH07,2007-01-09 02:30,9,115.81,115.85,115.79,115.79,61442
GGH07,2007-01-09 03:00,9,115.8,115.87,115.78,115.87,72316
GGH07,2007-01-09 03:30,9,115.87,115.87,115.79,115.84,82233
GGH07,2007-01-09 04:00,9,115.85,115.93,115.82,115.91,64229
GGH07,2007-01-09 04:30,9,115.91,115.94,115.89,115.91,66791
GGH07,2007-01-09 05:00,9,115.91,115.98,115.89,115.89,77777
GGH07,2007-01-09 05:30,9,115.9,115.92,115.88,115.9,29911
GGH07,2007-01-09 06:00,9,115.89,115.9,115.84,115.88,30824
GGH07,2007-01-09 06:30,9,115.89,115.91,115.87,115.89,19928
GGH07,2007-01-09 07:00,9,115.88,115.92,115.85,115.86,40720
GGH07,2007-01-09 07:30,9,115.87,115.92,115.85,115.89,55636
GGH07,2007-01-09 08:00,9,115.89,115.94,115.86,115.9,61771
GGH07,2007-01-09 08:30,9,115.91,115.93,115.84,115.85,67048
GGH07,2007-01-09 09:00,9,115.86,115.87,115.81,115.85,55618
GGH07,2007-01-09 09:30,9,115.85,115.86,115.69,115.71,146360
GGH07,2007-01-09 10:00,9,115.72,115.74,115.63,115.65,139677
GGH07,2007-01-09 10:30,9,115.66,115.73,115.66,115.69,48966
GGH07,2007-01-09 11:00,9,115.69,115.72,115.67,115.7,30187
GGH07,2007-01-09 11:30,9,115.7,115.73,115.68,115.68,20134
GGH07,2007-01-09 12:00,9,115.69,115.73,115.67,115.73,4023
GGH07,2007-01-09 12:30,9,115.72,115.72,115.69,115.69,1233
GGH07,2007-01-09 13:00,9,115.69,115.71,115.69,115.7,1257
GGH07,2007-01-09 13:30,9,115.7,115.72,115.7,115.7,1884
GGH07,2007-01-09 14:00,9,115.7,115.71,115.69,115.69,665
GGH07,2007-01-09 14:30,9,115.7,115.7,115.66,115.66,2251
GGH07,2007-01-09 15:00,9,115.65,115.65,115.65,115.65,153
GGH07,2007-01-10 01:00,10,115.65,115.72,115.65,115.69,28348
GGH07,2007-01-10 01:30,10,115.68,115.74,115.68,115.71,23564
GGH07,2007-01-10 02:00,10,115.71,115.76,115.7,115.73,49868
GGH07,2007-01-10 02:30,10,115.73,115.8,115.7,115.76,78984
GGH07,2007-01-10 03:00,10,115.77,115.84,115.73,115.83,82286
GGH07,2007-01-10 03:30,10,115.84,115.84,115.75,115.75,64032
GGH07,2007-01-10 04:00,10,115.75,115.77,115.71,115.74,97319
GGH07,2007-01-10 04:30,10,115.74,115.78,115.73,115.74,44620
GGH07,2007-01-10 05:00,10,115.74,115.75,115.68,115.69,42964
GGH07,2007-01-10 05:30,10,115.69,115.72,115.68,115.69,21827
GGH07,2007-01-10 06:00,10,115.69,115.7,115.62,115.68,51645
GGH07,2007-01-10 06:30,10,115.67,115.68,115.59,115.67,47963
GGH07,2007-01-10 07:00,10,115.66,115.68,115.6,115.63,56698
GGH07,2007-01-10 07:30,10,115.64,115.69,115.62,115.66,95552
GGH07,2007-01-10 08:00,10,115.65,115.75,115.59,115.62,115962
GGH07,2007-01-10 08:30,10,115.62,115.69,115.59,115.66,86242
GGH07,2007-01-10 09:00,10,115.65,115.69,115.52,115.54,126538
GGH07,2007-01-10 09:30,10,115.54,115.61,115.53,115.58,70376
GGH07,2007-01-10 10:00,10,115.58,115.63,115.57,115.6,43827
GGH07,2007-01-10 10:30,10,115.6,115.62,115.55,115.57,26405
GGH07,2007-01-10 11:00,10,115.57,115.6,115.54,115.57,16505
GGH07,2007-01-10 11:30,10,115.57,115.61,115.57,115.61,10521
GGH07,2007-01-10 12:00,10,115.61,115.61,115.58,115.6,5284
GGH07,2007-01-10 12:30,10,115.6,115.61,115.58,115.6,1038
GGH07,2007-01-10 13:00,10,115.6,115.61,115.6,115.6,202
GGH07,2007-01-10 13:30,10,115.61,115.61,115.58,115.6,451
GGH07,2007-01-10 14:00,10,115.59,115.59,115.58,115.59,410
GGH07,2007-01-10 14:30,10,115.59,115.61,115.59,115.6,2120
GGH07,2007-01-10 15:00,10,115.58,115.58,115.58,115.58,60
GGH07,2007-01-11 01:00,11,115.58,115.61,115.57,115.6,11620
GGH07,2007-01-11 01:30,11,115.61,115.64,115.6,115.62,13296
GGH07,2007-01-11 02:00,11,115.62,115.62,115.55,115.55,34673
GGH07,2007-01-11 02:30,11,115.55,115.59,115.54,115.57,27947
GGH07,2007-01-11 03:00,11,115.56,115.6,115.54,115.55,51059
GGH07,2007-01-11 03:30,11,115.55,115.56,115.52,115.54,49595
GGH07,2007-01-11 04:00,11,115.55,115.59,115.54,115.59,43287
GGH07,2007-01-11 04:30,11,115.59,115.6,115.58,115.58,23530
GGH07,2007-01-11 05:00,11,115.59,115.65,115.58,115.63,37738
GGH07,2007-01-11 05:30,11,115.63,115.65,115.45,115.45,58826
GGH07,2007-01-11 06:00,11,115.45,115.53,115.36,115.39,132507
GGH07,2007-01-11 06:30,11,115.4,115.45,115.36,115.37,69423
GGH07,2007-01-11 07:00,11,115.37,115.42,115.34,115.37,73325
GGH07,2007-01-11 07:30,11,115.37,115.69,115.34,115.67,203876
GGH07,2007-01-11 08:00,11,115.67,115.73,115.48,115.6,191309
GGH07,2007-01-11 08:30,11,115.6,115.77,115.59,115.71,139304
GGH07,2007-01-11 09:00,11,115.71,115.76,115.57,115.59,104188
GGH07,2007-01-11 09:30,11,115.58,115.67,115.57,115.59,55395
GGH07,2007-01-11 10:00,11,115.59,115.68,115.58,115.66,48878
GGH07,2007-01-11 10:30,11,115.66,115.66,115.61,115.63,23724
GGH07,2007-01-11 11:00,11,115.62,115.67,115.61,115.66,12016
GGH07,2007-01-11 11:30,11,115.65,115.68,115.64,115.66,9747
GGH07,2007-01-11 12:00,11,115.66,115.66,115.58,115.62,13793
GGH07,2007-01-11 12:30,11,115.61,115.61,115.54,115.55,6527
GGH07,2007-01-11 13:00,11,115.54,115.55,115.52,115.52,2591
GGH07,2007-01-11 13:30,11,115.52,115.56,115.51,115.55,1769
GGH07,2007-01-11 14:00,11,115.55,115.56,115.51,115.52,978
GGH07,2007-01-11 14:30,11,115.52,115.53,115.5,115.51,1809
GGH07,2007-01-11 15:00,11,115.5,115.5,115.5,115.5,149
GGH07,2007-01-12 01:00,12,115.56,115.61,115.53,115.58,26127
GGH07,2007-01-12 01:30,12,115.58,115.65,115.54,115.63,26156
GGH07,2007-01-12 02:00,12,115.63,115.64,115.51,115.54,49153
GGH07,2007-01-12 02:30,12,115.54,115.59,115.48,115.53,54462
GGH07,2007-01-12 03:00,12,115.53,115.57,115.42,115.46,68981
GGH07,2007-01-12 03:30,12,115.46,115.47,115.36,115.41,100455
GGH07,2007-01-12 04:00,12,115.41,115.46,115.35,115.42,70838
GGH07,2007-01-12 04:30,12,115.42,115.44,115.39,115.42,31499
GGH07,2007-01-12 05:00,12,115.41,115.42,115.4,115.41,30287
GGH07,2007-01-12 05:30,12,115.41,115.49,115.41,115.45,44811
GGH07,2007-01-12 06:00,12,115.44,115.46,115.41,115.43,23821
GGH07,2007-01-12 06:30,12,115.42,115.45,115.42,115.44,22258
GGH07,2007-01-12 07:00,12,115.44,115.47,115.33,115.4,66345
GGH07,2007-01-12 07:30,12,115.39,115.43,115.21,115.31,217712
GGH07,2007-01-12 08:00,12,115.3,115.35,115.27,115.34,89342
GGH07,2007-01-12 08:30,12,115.34,115.35,115.27,115.31,66584
GGH07,2007-01-12 09:00,12,115.31,115.33,115.22,115.31,79778
GGH07,2007-01-12 09:30,12,115.32,115.35,115.15,115.18,106943
GGH07,2007-01-12 10:00,12,115.18,115.24,115.15,115.22,75639
GGH07,2007-01-12 10:30,12,115.22,115.25,115.2,115.21,21962
GGH07,2007-01-12 11:00,12,115.21,115.23,115.2,115.22,10856
GGH07,2007-01-12 11:30,12,115.22,115.23,115.18,115.2,17035
GGH07,2007-01-12 12:00,12,115.2,115.2,115.19,115.2,1689
GGH07,2007-01-12 12:30,12,115.2,115.21,115.18,115.19,1470
GGH07,2007-01-12 13:00,12,115.19,115.21,115.19,115.2,373
GGH07,2007-01-12 13:30,12,115.2,115.21,115.2,115.21,221
GGH07,2007-01-12 14:00,12,115.21,115.21,115.2,115.2,206
GGH07,2007-01-12 14:30,12,115.2,115.22,115.2,115.22,597
GGH07,2007-01-12 15:00,12,115.19,115.19,115.19,115.19,95
GGH07,2007-01-15 01:00,15,115.21,115.24,115.19,115.23,16800
GGH07,2007-01-15 01:30,15,115.23,115.27,115.21,115.23,14771
GGH07,2007-01-15 02:00,15,115.23,115.28,115.23,115.26,25416
GGH07,2007-01-15 02:30,15,115.27,115.29,115.25,115.28,20049
GGH07,2007-01-15 03:00,15,115.28,115.29,115.24,115.27,18917
GGH07,2007-01-15 03:30,15,115.27,115.29,115.25,115.27,15906
GGH07,2007-01-15 04:00,15,115.26,115.31,115.23,115.3,32487
GGH07,2007-01-15 04:30,15,115.29,115.33,115.29,115.32,29257
GGH07,2007-01-15 05:00,15,115.32,115.33,115.29,115.32,15777
GGH07,2007-01-15 05:30,15,115.31,115.33,115.29,115.3,10578
GGH07,2007-01-15 06:00,15,115.3,115.31,115.27,115.3,12167
GGH07,2007-01-15 06:30,15,115.3,115.31,115.29,115.3,12248
GGH07,2007-01-15 07:00,15,115.29,115.3,115.26,115.29,16313
GGH07,2007-01-15 07:30,15,115.29,115.31,115.27,115.3,17128
GGH07,2007-01-15 08:00,15,115.29,115.33,115.29,115.32,16130
GGH07,2007-01-15 08:30,15,115.32,115.34,115.31,115.34,24703
GGH07,2007-01-15 09:00,15,115.33,115.34,115.29,115.3,14565
GGH07,2007-01-15 09:30,15,115.3,115.31,115.26,115.27,18472
GGH07,2007-01-15 10:00,15,115.27,115.3,115.26,115.29,12923
GGH07,2007-01-15 10:30,15,115.29,115.3,115.28,115.29,5541
GGH07,2007-01-15 11:00,15,115.3,115.3,115.27,115.28,8444
GGH07,2007-01-15 11:30,15,115.27,115.28,115.26,115.27,2183
GGH07,2007-01-15 12:00,15,115.28,115.29,115.27,115.27,1353
GGH07,2007-01-15 12:30,15,115.28,115.28,115.27,115.28,137
GGH07,2007-01-15 13:00,15,115.27,115.28,115.27,115.28,17
GGH07,2007-01-15 13:30,15,115.27,115.28,115.27,115.27,331
GGH07,2007-01-15 14:00,15,115.27,115.28,115.27,115.27,75
GGH07,2007-01-15 14:30,15,115.28,115.28,115.27,115.28,283
GGH07,2007-01-15 15:00,15,115.28,115.28,115.28,115.28,36
GGH07,2007-01-16 01:00,16,115.3,115.39,115.3,115.38,30962
GGH07,2007-01-16 01:30,16,115.38,115.4,115.35,115.35,24569
GGH07,2007-01-16 02:00,16,115.35,115.38,115.29,115.36,65659
GGH07,2007-01-16 02:30,16,115.36,115.37,115.31,115.34,40842
GGH07,2007-01-16 03:00,16,115.33,115.35,115.28,115.34,51506
GGH07,2007-01-16 03:30,16,115.34,115.36,115.21,115.27,69926
GGH07,2007-01-16 04:00,16,115.27,115.43,115.26,115.39,144252
GGH07,2007-01-16 04:30,16,115.39,115.47,115.36,115.45,108072
GGH07,2007-01-16 05:00,16,115.44,115.45,115.41,115.43,40444
GGH07,2007-01-16 05:30,16,115.43,115.44,115.38,115.4,38163
GGH07,2007-01-16 06:00,16,115.4,115.46,115.4,115.44,25619
GGH07,2007-01-16 06:30,16,115.44,115.46,115.43,115.44,30175
GGH07,2007-01-16 07:00,16,115.43,115.5,115.4,115.47,63190
GGH07,2007-01-16 07:30,16,115.47,115.61,115.46,115.58,168933
GGH07,2007-01-16 08:00,16,115.58,115.59,115.54,115.55,63967
GGH07,2007-01-16 08:30,16,115.55,115.55,115.44,115.46,91089
GGH07,2007-01-16 09:00,16,115.46,115.47,115.36,115.41,113783
GGH07,2007-01-16 09:30,16,115.41,115.44,115.38,115.41,48194
GGH07,2007-01-16 10:00,16,115.42,115.44,115.4,115.4,42189
GGH07,2007-01-16 10:30,16,115.41,115.44,115.39,115.43,21541
GGH07,2007-01-16 11:00,16,115.44,115.44,115.39,115.39,16927
GGH07,2007-01-16 11:30,16,115.4,115.41,115.38,115.4,8763
GGH07,2007-01-16 12:00,16,115.39,115.44,115.39,115.43,3431
GGH07,2007-01-16 12:30,16,115.43,115.44,115.42,115.42,2936
GGH07,2007-01-16 13:00,16,115.43,115.44,115.42,115.43,553
GGH07,2007-01-16 13:30,16,115.43,115.44,115.42,115.43,560
GGH07,2007-01-16 14:00,16,115.42,115.43,115.42,115.43,734
GGH07,2007-01-16 14:30,16,115.43,115.43,115.41,115.43,1256
GGH07,2007-01-16 15:00,16,115.41,115.41,115.41,115.41,31
GGH07,2007-01-17 01:00,17,115.47,115.55,115.46,115.53,31703
GGH07,2007-01-17 01:30,17,115.53,115.58,115.52,115.55,32181
GGH07,2007-01-17 02:00,17,115.55,115.61,115.54,115.56,52158
GGH07,2007-01-17 02:30,17,115.55,115.64,115.55,115.62,65542
GGH07,2007-01-17 03:00,17,115.62,115.72,115.62,115.68,115542
GGH07,2007-01-17 03:30,17,115.68,115.7,115.63,115.66,45253
GGH07,2007-01-17 04:00,17,115.66,115.67,115.62,115.64,34895
GGH07,2007-01-17 04:30,17,115.64,115.67,115.63,115.64,26477
GGH07,2007-01-17 05:00,17,115.64,115.65,115.57,115.59,52631
GGH07,2007-01-17 05:30,17,115.6,115.62,115.55,115.58,41783
GGH07,2007-01-17 06:00,17,115.59,115.64,115.58,115.63,20158
GGH07,2007-01-17 06:30,17,115.63,115.63,115.58,115.59,20453
GGH07,2007-01-17 07:00,17,115.59,115.63,115.45,115.51,68929
GGH07,2007-01-17 07:30,17,115.51,115.56,115.44,115.51,183754
GGH07,2007-01-17 08:00,17,115.51,115.53,115.43,115.47,133289
GGH07,2007-01-17 08:30,17,115.47,115.51,115.45,115.47,58331
GGH07,2007-01-17 09:00,17,115.47,115.48,115.39,115.45,95640
GGH07,2007-01-17 09:30,17,115.45,115.47,115.38,115.42,50181
GGH07,2007-01-17 10:00,17,115.43,115.44,115.4,115.42,21812
GGH07,2007-01-17 10:30,17,115.42,115.42,115.38,115.4,24158
GGH07,2007-01-17 11:00,17,115.4,115.41,115.39,115.4,10724
GGH07,2007-01-17 11:30,17,115.4,115.41,115.37,115.38,13939
GGH07,2007-01-17 12:00,17,115.38,115.39,115.32,115.36,19671
GGH07,2007-01-17 12:30,17,115.36,115.36,115.29,115.33,12911
GGH07,2007-01-17 13:00,17,115.33,115.34,115.27,115.31,16689
GGH07,2007-01-17 13:30,17,115.31,115.32,115.29,115.3,3690
GGH07,2007-01-17 14:00,17,115.29,115.31,115.29,115.31,415
GGH07,2007-01-17 14:30,17,115.3,115.32,115.3,115.31,2235
GGH07,2007-01-17 15:00,17,115.31,115.31,115.31,115.31,200
GGH07,2007-01-18 01:00,18,115.32,115.34,115.27,115.33,36925
GGH07,2007-01-18 01:30,18,115.33,115.34,115.28,115.31,24284
GGH07,2007-01-18 02:00,18,115.31,115.33,115.29,115.31,32292
GGH07,2007-01-18 02:30,18,115.31,115.32,115.22,115.24,75792
GGH07,2007-01-18 03:00,18,115.25,115.26,115.18,115.19,67602
GGH07,2007-01-18 03:30,18,115.19,115.22,115.17,115.19,85801
GGH07,2007-01-18 04:00,18,115.18,115.2,115.05,115.08,187236
GGH07,2007-01-18 04:30,18,115.08,115.09,114.98,115.07,165729
GGH07,2007-01-18 05:00,18,115.08,115.11,115.06,115.06,44666
GGH07,2007-01-18 05:30,18,115.07,115.09,115.03,115.07,33208
GGH07,2007-01-18 06:00,18,115.07,115.07,115.03,115.04,25981
GGH07,2007-01-18 06:30,18,115.04,115.06,114.99,115.03,61486
GGH07,2007-01-18 07:00,18,115.03,115.05,114.85,114.89,109599
GGH07,2007-01-18 07:30,18,114.89,114.96,114.84,114.95,191516
GGH07,2007-01-18 08:00,18,114.96,115.13,114.94,115.11,157603
GGH07,2007-01-18 08:30,18,115.11,115.19,114.94,115.08,196288
GGH07,2007-01-18 09:00,18,115.09,115.2,115.01,115.16,146901
GGH07,2007-01-18 09:30,18,115.15,115.2,115.14,115.14,71884
GGH07,2007-01-18 10:00,18,115.15,115.2,115.12,115.13,60610
GGH07,2007-01-18 10:30,18,115.13,115.18,115.02,115.14,54981
GGH07,2007-01-18 11:00,18,115.14,115.3,115.11,115.27,77336
GGH07,2007-01-18 11:30,18,115.27,115.3,115.26,115.29,13514
GGH07,2007-01-18 12:00,18,115.29,115.31,115.29,115.3,8053
GGH07,2007-01-18 12:30,18,115.3,115.37,115.29,115.35,10041
GGH07,2007-01-18 13:00,18,115.35,115.38,115.34,115.37,4866
GGH07,2007-01-18 13:30,18,115.37,115.39,115.36,115.37,2012
GGH07,2007-01-18 14:00,18,115.36,115.39,115.36,115.37,554
GGH07,2007-01-18 14:30,18,115.37,115.39,115.37,115.39,2105
GGH07,2007-01-18 15:00,18,115.39,115.39,115.39,115.39,413
GGH07,2007-01-19 01:00,19,115.38,115.44,115.38,115.39,36428
GGH07,2007-01-19 01:30,19,115.38,115.39,115.31,115.32,26867
GGH07,2007-01-19 02:00,19,115.31,115.34,115.28,115.31,49670
GGH07,2007-01-19 02:30,19,115.3,115.39,115.29,115.38,42299
GGH07,2007-01-19 03:00,19,115.38,115.43,115.35,115.39,59086
GGH07,2007-01-19 03:30,19,115.39,115.49,115.39,115.45,89262
GGH07,2007-01-19 04:00,19,115.46,115.58,115.45,115.56,113913
GGH07,2007-01-19 04:30,19,115.55,115.57,115.52,115.53,93383
GGH07,2007-01-19 05:00,19,115.53,115.55,115.5,115.55,36209
GGH07,2007-01-19 05:30,19,115.55,115.55,115.46,115.47,35489
GGH07,2007-01-19 06:00,19,115.47,115.49,115.45,115.48,31080
GGH07,2007-01-19 06:30,19,115.48,115.53,115.47,115.52,25878
GGH07,2007-01-19 07:00,19,115.53,115.57,115.47,115.49,48300
GGH07,2007-01-19 07:30,19,115.49,115.54,115.41,115.41,97142
GGH07,2007-01-19 08:00,19,115.41,115.44,115.35,115.43,113727
GGH07,2007-01-19 08:30,19,115.42,115.43,115.29,115.34,122951
GGH07,2007-01-19 09:00,19,115.34,115.49,115.32,115.35,129320
GGH07,2007-01-19 09:30,19,115.35,115.35,115.25,115.31,95038
GGH07,2007-01-19 10:00,19,115.3,115.32,115.24,115.3,52761
GGH07,2007-01-19 10:30,19,115.3,115.33,115.25,115.32,25790
GGH07,2007-01-19 11:00,19,115.32,115.33,115.26,115.26,16995
GGH07,2007-01-19 11:30,19,115.26,115.3,115.24,115.28,8510
GGH07,2007-01-19 12:00,19,115.28,115.29,115.25,115.29,4507
GGH07,2007-01-19 12:30,19,115.29,115.31,115.26,115.28,2772
GGH07,2007-01-19 13:00,19,115.27,115.29,115.26,115.28,1953
GGH07,2007-01-19 13:30,19,115.28,115.3,115.23,115.26,7694
GGH07,2007-01-19 14:00,19,115.26,115.26,115.24,115.25,1574
GGH07,2007-01-19 14:30,19,115.24,115.26,115.23,115.23,454
GGH07,2007-01-19 15:00,19,115.25,115.25,115.25,115.25,54
GGH07,2007-01-22 01:00,22,115.23,115.26,115.19,115.24,30233
GGH07,2007-01-22 01:30,22,115.24,115.29,115.18,115.29,34116
GGH07,2007-01-22 02:00,22,115.3,115.34,115.28,115.34,43589
GGH07,2007-01-22 02:30,22,115.34,115.35,115.31,115.34,25566
GGH07,2007-01-22 03:00,22,115.33,115.42,115.33,115.4,55933
GGH07,2007-01-22 03:30,22,115.41,115.43,115.33,115.34,47816
GGH07,2007-01-22 04:00,22,115.34,115.42,115.34,115.4,49582
GGH07,2007-01-22 04:30,22,115.4,115.46,115.38,115.43,41888
GGH07,2007-01-22 05:00,22,115.44,115.47,115.39,115.42,35111
GGH07,2007-01-22 05:30,22,115.41,115.42,115.38,115.41,25895
GGH07,2007-01-22 06:00,22,115.4,115.42,115.36,115.36,19464
GGH07,2007-01-22 06:30,22,115.36,115.42,115.34,115.39,31278
GGH07,2007-01-22 07:00,22,115.4,115.45,115.39,115.44,44144
GGH07,2007-01-22 07:30,22,115.44,115.5,115.42,115.48,59402
GGH07,2007-01-22 08:00,22,115.48,115.49,115.4,115.47,40150
GGH07,2007-01-22 08:30,22,115.46,115.49,115.44,115.45,35153
GGH07,2007-01-22 09:00,22,115.46,115.61,115.45,115.59,119473
GGH07,2007-01-22 09:30,22,115.59,115.59,115.53,115.54,53712
GGH07,2007-01-22 10:00,22,115.54,115.58,115.52,115.53,32552
GGH07,2007-01-22 10:30,22,115.53,115.54,115.5,115.51,19448
GGH07,2007-01-22 11:00,22,115.51,115.52,115.48,115.51,10922
GGH07,2007-01-22 11:30,22,115.5,115.52,115.49,115.5,7098
GGH07,2007-01-22 12:00,22,115.5,115.52,115.49,115.5,3564
GGH07,2007-01-22 12:30,22,115.5,115.52,115.49,115.49,1862
GGH07,2007-01-22 13:00,22,115.49,115.51,115.49,115.51,720
GGH07,2007-01-22 13:30,22,115.51,115.53,115.5,115.52,1344
GGH07,2007-01-22 14:00,22,115.53,115.55,115.53,115.53,365
GGH07,2007-01-22 14:30,22,115.53,115.55,115.52,115.55,1390
GGH07,2007-01-22 15:00,22,115.52,115.52,115.52,115.52,133
GGH07,2007-01-23 01:00,23,115.48,115.58,115.47,115.57,28448
GGH07,2007-01-23 01:30,23,115.57,115.59,115.51,115.56,29023
GGH07,2007-01-23 02:00,23,115.56,115.67,115.56,115.63,82486
GGH07,2007-01-23 02:30,23,115.63,115.63,115.57,115.6,48339
GGH07,2007-01-23 03:00,23,115.6,115.62,115.57,115.62,38208
GGH07,2007-01-23 03:30,23,115.61,115.65,115.6,115.63,45662
GGH07,2007-01-23 04:00,23,115.62,115.68,115.6,115.64,59232
GGH07,2007-01-23 04:30,23,115.64,115.67,115.62,115.63,38976
GGH07,2007-01-23 05:00,23,115.63,115.69,115.63,115.66,42373
GGH07,2007-01-23 05:30,23,115.67,115.71,115.65,115.66,37812
GGH07,2007-01-23 06:00,23,115.66,115.7,115.65,115.68,26630
GGH07,2007-01-23 06:30,23,115.68,115.7,115.65,115.68,32094
GGH07,2007-01-23 07:00,23,115.68,115.75,115.66,115.67,91810
GGH07,2007-01-23 07:30,23,115.67,115.71,115.64,115.66,92067
GGH07,2007-01-23 08:00,23,115.66,115.67,115.54,115.57,150310
GGH07,2007-01-23 08:30,23,115.57,115.61,115.52,115.58,111521
GGH07,2007-01-23 09:00,23,115.58,115.61,115.53,115.55,86347
GGH07,2007-01-23 09:30,23,115.55,115.62,115.55,115.59,78544
GGH07,2007-01-23 10:00,23,115.59,115.61,115.55,115.59,52532
GGH07,2007-01-23 10:30,23,115.59,115.61,115.52,115.54,43273
GGH07,2007-01-23 11:00,23,115.53,115.55,115.52,115.53,17986
GGH07,2007-01-23 11:30,23,115.53,115.54,115.49,115.53,26083
GGH07,2007-01-23 12:00,23,115.53,115.54,115.44,115.45,17921
GGH07,2007-01-23 12:30,23,115.46,115.48,115.43,115.43,4598
GGH07,2007-01-23 13:00,23,115.44,115.47,115.43,115.44,1853
GGH07,2007-01-23 13:30,23,115.44,115.45,115.41,115.41,2734
GGH07,2007-01-23 14:00,23,115.41,115.43,115.4,115.42,3704
GGH07,2007-01-23 14:30,23,115.42,115.43,115.38,115.39,4070
GGH07,2007-01-23 15:00,23,115.38,115.38,115.38,115.38,169
GGH07,2007-01-24 01:00,24,115.44,115.47,115.4,115.44,35505
GGH07,2007-01-24 01:30,24,115.45,115.5,115.45,115.49,29615
GGH07,2007-01-24 02:00,24,115.48,115.54,115.48,115.52,46697
GGH07,2007-01-24 02:30,24,115.52,115.53,115.45,115.47,39325
GGH07,2007-01-24 03:00,24,115.48,115.53,115.46,115.52,43311
GGH07,2007-01-24 03:30,24,115.52,115.55,115.49,115.52,108471
GGH07,2007-01-24 04:00,24,115.52,115.54,115.29,115.36,248841
GGH07,2007-01-24 04:30,24,115.35,115.38,115.31,115.36,63735
GGH07,2007-01-24 05:00,24,115.35,115.37,115.33,115.36,32177
GGH07,2007-01-24 05:30,24,115.36,115.47,115.36,115.46,69383
GGH07,2007-01-24 06:00,24,115.46,115.48,115.42,115.44,42712
GGH07,2007-01-24 06:30,24,115.44,115.46,115.41,115.44,40571
GGH07,2007-01-24 07:00,24,115.44,115.49,115.43,115.46,56644
GGH07,2007-01-24 07:30,24,115.47,115.49,115.42,115.48,45863
GGH07,2007-01-24 08:00,24,115.48,115.5,115.35,115.39,107598
GGH07,2007-01-24 08:30,24,115.38,115.45,115.38,115.43,56647
GGH07,2007-01-24 09:00,24,115.43,115.47,115.38,115.41,52524
GGH07,2007-01-24 09:30,24,115.41,115.42,115.32,115.35,74664
GGH07,2007-01-24 10:00,24,115.34,115.4,115.34,115.38,46243
GGH07,2007-01-24 10:30,24,115.38,115.39,115.36,115.38,19602
GGH07,2007-01-24 11:00,24,115.38,115.41,115.36,115.39,15220
GGH07,2007-01-24 11:30,24,115.39,115.4,115.35,115.39,12659
GGH07,2007-01-24 12:00,24,115.4,115.4,115.36,115.39,3901
GGH07,2007-01-24 12:30,24,115.39,115.4,115.38,115.4,1165
GGH07,2007-01-24 13:00,24,115.4,115.42,115.4,115.41,1593
GGH07,2007-01-24 13:30,24,115.41,115.42,115.39,115.39,2355
GGH07,2007-01-24 14:00,24,115.39,115.4,115.39,115.4,336
GGH07,2007-01-24 14:30,24,115.4,115.4,115.36,115.36,2057
GGH07,2007-01-24 15:00,24,115.36,115.36,115.36,115.36,38
GGH07,2007-01-25 01:00,25,115.37,115.44,115.37,115.43,20071
GGH07,2007-01-25 01:30,25,115.43,115.44,115.39,115.39,20369
GGH07,2007-01-25 02:00,25,115.39,115.4,115.32,115.37,48192
GGH07,2007-01-25 02:30,25,115.38,115.5,115.33,115.46,59022
GGH07,2007-01-25 03:00,25,115.46,115.55,115.43,115.54,200892
GGH07,2007-01-25 03:30,25,115.54,115.55,115.48,115.53,48632
GGH07,2007-01-25 04:00,25,115.53,115.53,115.46,115.49,35935
GGH07,2007-01-25 04:30,25,115.48,115.5,115.46,115.48,40713
GGH07,2007-01-25 05:00,25,115.48,115.51,115.44,115.47,40264
GGH07,2007-01-25 05:30,25,115.47,115.49,115.45,115.46,23385
GGH07,2007-01-25 06:00,25,115.45,115.49,115.42,115.43,26082
GGH07,2007-01-25 06:30,25,115.44,115.44,115.3,115.34,75443
GGH07,2007-01-25 07:00,25,115.34,115.38,115.28,115.36,108801
GGH07,2007-01-25 07:30,25,115.35,115.37,115.22,115.24,147083
GGH07,2007-01-25 08:00,25,115.24,115.26,115.18,115.26,129975
GGH07,2007-01-25 08:30,25,115.25,115.31,115.24,115.25,80716
GGH07,2007-01-25 09:00,25,115.26,115.27,115.06,115.12,206504
GGH07,2007-01-25 09:30,25,115.12,115.19,115.11,115.15,63414
GGH07,2007-01-25 10:00,25,115.15,115.15,115.03,115.04,94457
GGH07,2007-01-25 10:30,25,115.04,115.07,114.99,115.06,65392
GGH07,2007-01-25 11:00,25,115.05,115.07,115,115.01,27656
GGH07,2007-01-25 11:30,25,115.02,115.09,115.01,115.08,15036
GGH07,2007-01-25 12:00,25,115.08,115.08,114.96,114.98,21176
GGH07,2007-01-25 12:30,25,114.98,115,114.95,114.97,6607
GGH07,2007-01-25 13:00,25,114.97,115.05,114.97,115.05,2491
GGH07,2007-01-25 13:30,25,115.05,115.05,115.02,115.03,2982
GGH07,2007-01-25 14:00,25,115.02,115.05,115.02,115.03,239
GGH07,2007-01-25 14:30,25,115.04,115.05,115,115,808
GGH07,2007-01-25 15:00,25,115,115,115,115,64
GGH07,2007-01-26 01:00,26,115,115,114.91,114.96,34131
GGH07,2007-01-26 01:30,26,114.95,114.98,114.9,114.97,38260
GGH07,2007-01-26 02:00,26,114.97,114.99,114.92,114.96,36693
GGH07,2007-01-26 02:30,26,114.97,115.05,114.94,114.96,73009
GGH07,2007-01-26 03:00,26,114.97,115.07,114.97,115.03,72527
GGH07,2007-01-26 03:30,26,115.03,115.04,114.99,115.03,36177
GGH07,2007-01-26 04:00,26,115.03,115.04,114.94,114.98,51653
GGH07,2007-01-26 04:30,26,114.97,115.01,114.96,115,31564
GGH07,2007-01-26 05:00,26,114.99,115,114.95,114.97,37872
GGH07,2007-01-26 05:30,26,114.97,114.98,114.86,114.9,84404
GGH07,2007-01-26 06:00,26,114.89,114.91,114.8,114.85,95671
GGH07,2007-01-26 06:30,26,114.85,114.87,114.83,114.85,56702
GGH07,2007-01-26 07:00,26,114.85,114.9,114.77,114.79,78552
GGH07,2007-01-26 07:30,26,114.78,114.95,114.72,114.92,209530
GGH07,2007-01-26 08:00,26,114.93,114.94,114.85,114.87,72740
GGH07,2007-01-26 08:30,26,114.87,114.92,114.78,114.81,84776
GGH07,2007-01-26 09:00,26,114.81,114.98,114.77,114.95,135389
GGH07,2007-01-26 09:30,26,114.95,115.01,114.92,114.95,83428
GGH07,2007-01-26 10:00,26,114.96,115.02,114.94,115,55658
GGH07,2007-01-26 10:30,26,115.01,115.01,114.95,114.97,41233
GGH07,2007-01-26 11:00,26,114.97,114.98,114.93,114.96,9652
GGH07,2007-01-26 11:30,26,114.95,114.97,114.94,114.95,10360
GGH07,2007-01-26 12:00,26,114.95,114.95,114.92,114.94,2321
GGH07,2007-01-26 12:30,26,114.93,114.93,114.89,114.91,2699
GGH07,2007-01-26 13:00,26,114.92,114.94,114.91,114.93,171
GGH07,2007-01-26 13:30,26,114.93,114.93,114.9,114.92,1428
GGH07,2007-01-26 14:00,26,114.92,114.93,114.89,114.9,539
GGH07,2007-01-26 14:30,26,114.9,114.92,114.9,114.9,1309
GGH07,2007-01-26 15:00,26,114.9,114.9,114.9,114.9,5
GGH07,2007-01-29 01:00,29,114.93,114.98,114.93,114.96,22353
GGH07,2007-01-29 01:30,29,114.96,115.02,114.95,115.01,28972
GGH07,2007-01-29 02:00,29,115.02,115.02,114.95,114.96,31903
GGH07,2007-01-29 02:30,29,114.96,114.99,114.91,114.93,53611
GGH07,2007-01-29 03:00,29,114.93,114.94,114.86,114.91,54853
GGH07,2007-01-29 03:30,29,114.92,114.92,114.81,114.82,72415
GGH07,2007-01-29 04:00,29,114.81,114.86,114.78,114.82,65218
GGH07,2007-01-29 04:30,29,114.81,114.84,114.79,114.79,28340
GGH07,2007-01-29 05:00,29,114.8,114.8,114.73,114.78,70722
GGH07,2007-01-29 05:30,29,114.79,114.81,114.74,114.8,27196
GGH07,2007-01-29 06:00,29,114.8,114.83,114.79,114.82,17173
GGH07,2007-01-29 06:30,29,114.82,114.86,114.82,114.86,29486
GGH07,2007-01-29 07:00,29,114.85,114.86,114.8,114.83,39327
GGH07,2007-01-29 07:30,29,114.83,114.88,114.81,114.86,51954
GGH07,2007-01-29 08:00,29,114.86,114.87,114.81,114.84,44537
GGH07,2007-01-29 08:30,29,114.85,114.86,114.68,114.71,145892
GGH07,2007-01-29 09:00,29,114.71,114.74,114.67,114.73,68693
GGH07,2007-01-29 09:30,29,114.73,114.76,114.7,114.74,45735
GGH07,2007-01-29 10:00,29,114.75,114.78,114.72,114.76,37718
GGH07,2007-01-29 10:30,29,114.76,114.78,114.74,114.74,22991
GGH07,2007-01-29 11:00,29,114.75,114.75,114.7,114.72,20796
GGH07,2007-01-29 11:30,29,114.71,114.72,114.67,114.7,14446
GGH07,2007-01-29 12:00,29,114.7,114.7,114.66,114.66,8552
GGH07,2007-01-29 12:30,29,114.66,114.68,114.65,114.67,8769
GGH07,2007-01-29 13:00,29,114.66,114.69,114.66,114.69,3428
GGH07,2007-01-29 13:30,29,114.68,114.69,114.67,114.67,960
GGH07,2007-01-29 14:00,29,114.67,114.68,114.66,114.67,1069
GGH07,2007-01-29 14:30,29,114.66,114.68,114.65,114.66,2101
GGH07,2007-01-29 15:00,29,114.67,114.67,114.67,114.67,135
GGH07,2007-01-30 01:00,30,114.67,114.72,114.67,114.71,21489
GGH07,2007-01-30 01:30,30,114.71,114.8,114.67,114.79,48739
GGH07,2007-01-30 02:00,30,114.79,114.83,114.75,114.76,68202
GGH07,2007-01-30 02:30,30,114.76,114.8,114.75,114.79,35600
GGH07,2007-01-30 03:00,30,114.79,114.85,114.78,114.84,93693
GGH07,2007-01-30 03:30,30,114.84,114.89,114.8,114.87,114733
GGH07,2007-01-30 04:00,30,114.87,114.89,114.82,114.84,71314
GGH07,2007-01-30 04:30,30,114.84,114.86,114.8,114.82,42508
GGH07,2007-01-30 05:00,30,114.81,114.82,114.75,114.76,40790
GGH07,2007-01-30 05:30,30,114.77,114.81,114.76,114.79,32836
GGH07,2007-01-30 06:00,30,114.78,114.79,114.72,114.75,39473
GGH07,2007-01-30 06:30,30,114.75,114.79,114.75,114.78,29833
GGH07,2007-01-30 07:00,30,114.78,114.85,114.77,114.82,45745
GGH07,2007-01-30 07:30,30,114.82,114.84,114.79,114.82,40810
GGH07,2007-01-30 08:00,30,114.82,114.94,114.81,114.9,108316
GGH07,2007-01-30 08:30,30,114.89,114.9,114.81,114.82,106068
GGH07,2007-01-30 09:00,30,114.82,114.87,114.76,114.77,100218
GGH07,2007-01-30 09:30,30,114.77,114.84,114.76,114.83,109445
GGH07,2007-01-30 10:00,30,114.83,114.84,114.79,114.82,39846
GGH07,2007-01-30 10:30,30,114.82,114.85,114.82,114.85,27278
GGH07,2007-01-30 11:00,30,114.84,114.85,114.83,114.85,10328
GGH07,2007-01-30 11:30,30,114.84,114.85,114.83,114.85,9448
GGH07,2007-01-30 12:00,30,114.85,114.85,114.81,114.81,2947
GGH07,2007-01-30 12:30,30,114.82,114.83,114.81,114.82,5572
GGH07,2007-01-30 13:00,30,114.82,114.84,114.82,114.83,1247
GGH07,2007-01-30 13:30,30,114.83,114.85,114.82,114.84,2914
GGH07,2007-01-30 14:00,30,114.85,114.87,114.85,114.86,1577
GGH07,2007-01-30 14:30,30,114.86,114.86,114.83,114.83,1977
GGH07,2007-01-30 15:00,30,114.86,114.86,114.86,114.86,28
GGH07,2007-01-31 01:00,31,114.85,114.94,114.84,114.93,30906
GGH07,2007-01-31 01:30,31,114.94,114.98,114.92,114.93,34293
GGH07,2007-01-31 02:00,31,114.93,114.98,114.91,114.94,32034
GGH07,2007-01-31 02:30,31,114.94,114.96,114.91,114.95,38917
GGH07,2007-01-31 03:00,31,114.95,114.95,114.9,114.93,41103
GGH07,2007-01-31 03:30,31,114.92,114.98,114.91,114.95,59003
GGH07,2007-01-31 04:00,31,114.95,114.96,114.92,114.93,47740
GGH07,2007-01-31 04:30,31,114.93,114.98,114.92,114.94,55928
GGH07,2007-01-31 05:00,31,114.94,114.95,114.92,114.94,25332
GGH07,2007-01-31 05:30,31,114.93,114.96,114.92,114.93,22395
GGH07,2007-01-31 06:00,31,114.93,114.93,114.86,114.88,38945
GGH07,2007-01-31 06:30,31,114.87,114.89,114.77,114.79,73723
GGH07,2007-01-31 07:00,31,114.8,114.84,114.65,114.75,117457
GGH07,2007-01-31 07:30,31,114.74,114.79,114.62,114.7,249298
GGH07,2007-01-31 08:00,31,114.69,114.74,114.63,114.72,107544
GGH07,2007-01-31 08:30,31,114.72,114.87,114.7,114.86,196417
GGH07,2007-01-31 09:00,31,114.86,114.99,114.84,114.95,195363
GGH07,2007-01-31 09:30,31,114.94,115.08,114.94,115.03,184491
GGH07,2007-01-31 10:00,31,115.02,115.03,114.92,114.94,139003
GGH07,2007-01-31 10:30,31,114.93,114.94,114.89,114.9,46912
GGH07,2007-01-31 11:00,31,114.89,114.92,114.87,114.88,19829
GGH07,2007-01-31 11:30,31,114.88,114.89,114.84,114.85,14383
GGH07,2007-01-31 12:00,31,114.85,114.86,114.81,114.85,10658
GGH07,2007-01-31 12:30,31,114.85,114.89,114.84,114.85,4170
GGH07,2007-01-31 13:00,31,114.85,114.99,114.74,114.9,33398
GGH07,2007-01-31 13:30,31,114.9,114.93,114.82,114.93,11499
GGH07,2007-01-31 14:00,31,114.93,114.97,114.92,114.97,4223
GGH07,2007-01-31 14:30,31,114.97,114.99,114.95,114.99,2557
GGH07,2007-01-31 15:00,31,114.99,114.99,114.99,114.99,131
GGH07,2007-02-01 01:00,1,114.97,115.03,114.94,115.01,45680
GGH07,2007-02-01 01:30,1,115,115.09,115,115.04,58600
GGH07,2007-02-01 02:00,1,115.05,115.18,115.03,115.17,108307
GGH07,2007-02-01 02:30,1,115.16,115.18,115.11,115.12,59715
GGH07,2007-02-01 03:00,1,115.11,115.13,115.07,115.07,60043
GGH07,2007-02-01 03:30,1,115.07,115.11,115.03,115.09,123470
GGH07,2007-02-01 04:00,1,115.09,115.14,115.08,115.09,48323
GGH07,2007-02-01 04:30,1,115.09,115.11,115.06,115.09,32895
GGH07,2007-02-01 05:00,1,115.09,115.12,115.06,115.12,27073
GGH07,2007-02-01 05:30,1,115.11,115.14,115.1,115.12,19183
GGH07,2007-02-01 06:00,1,115.12,115.14,115.1,115.11,12624
GGH07,2007-02-01 06:30,1,115.11,115.13,115.09,115.12,18914
GGH07,2007-02-01 07:00,1,115.12,115.19,115.09,115.17,45570
GGH07,2007-02-01 07:30,1,115.17,115.24,115.14,115.23,169977
GGH07,2007-02-01 08:00,1,115.24,115.28,115.21,115.27,122837
GGH07,2007-02-01 08:30,1,115.27,115.34,115.21,115.28,104681
GGH07,2007-02-01 09:00,1,115.28,115.31,115.03,115.06,271319
GGH07,2007-02-01 09:30,1,115.06,115.12,114.96,114.98,130897
GGH07,2007-02-01 10:00,1,114.98,115.05,114.96,115.02,77399
GGH07,2007-02-01 10:30,1,115.01,115.02,114.91,114.96,61060
GGH07,2007-02-01 11:00,1,114.96,115,114.94,114.95,19905
GGH07,2007-02-01 11:30,1,114.95,114.95,114.92,114.93,10483
GGH07,2007-02-01 12:00,1,114.94,114.95,114.93,114.95,3041
GGH07,2007-02-01 12:30,1,114.94,114.97,114.93,114.96,1695
GGH07,2007-02-01 13:00,1,114.97,114.99,114.96,114.98,1729
GGH07,2007-02-01 13:30,1,114.98,114.99,114.94,114.95,406
GGH07,2007-02-01 14:00,1,114.95,114.97,114.95,114.96,769
GGH07,2007-02-01 14:30,1,114.96,114.97,114.95,114.96,1159
GGH07,2007-02-01 15:00,1,114.96,114.96,114.96,114.96,57
GGH07,2007-02-02 01:00,2,114.95,114.98,114.93,114.97,13597
GGH07,2007-02-02 01:30,2,114.97,114.97,114.86,114.89,38085
GGH07,2007-02-02 02:00,2,114.89,114.91,114.87,114.91,24757
GGH07,2007-02-02 02:30,2,114.91,114.96,114.9,114.95,27652
GGH07,2007-02-02 03:00,2,114.95,114.96,114.9,114.9,22681
GGH07,2007-02-02 03:30,2,114.9,114.92,114.87,114.88,27489
GGH07,2007-02-02 04:00,2,114.87,114.9,114.87,114.89,25763
GGH07,2007-02-02 04:30,2,114.88,114.91,114.87,114.91,25375
GGH07,2007-02-02 05:00,2,114.9,114.93,114.86,114.88,27058
GGH07,2007-02-02 05:30,2,114.88,114.9,114.85,114.88,26597
GGH07,2007-02-02 06:00,2,114.87,114.91,114.87,114.89,22306
GGH07,2007-02-02 06:30,2,114.89,114.9,114.88,114.89,9168
GGH07,2007-02-02 07:00,2,114.89,115.06,114.86,114.96,70737
GGH07,2007-02-02 07:30,2,114.96,115.17,114.93,114.97,314850
GGH07,2007-02-02 08:00,2,114.96,115.14,114.85,114.99,302727
GGH07,2007-02-02 08:30,2,114.98,115.16,114.98,115.09,137802
GGH07,2007-02-02 09:00,2,115.09,115.27,115.07,115.24,175948
GGH07,2007-02-02 09:30,2,115.24,115.34,115.21,115.31,132653
GGH07,2007-02-02 10:00,2,115.32,115.32,115.24,115.29,67022
GGH07,2007-02-02 10:30,2,115.28,115.29,115.25,115.26,26952
GGH07,2007-02-02 11:00,2,115.26,115.29,115.25,115.28,15844
GGH07,2007-02-02 11:30,2,115.27,115.29,115.22,115.23,10340
GGH07,2007-02-02 12:00,2,115.24,115.25,115.22,115.23,3220
GGH07,2007-02-02 12:30,2,115.23,115.24,115.21,115.22,1138
GGH07,2007-02-02 13:00,2,115.22,115.24,115.21,115.23,881
GGH07,2007-02-02 13:30,2,115.23,115.26,115.23,115.25,1167
GGH07,2007-02-02 14:00,2,115.25,115.26,115.24,115.25,360
GGH07,2007-02-02 14:30,2,115.24,115.28,115.24,115.28,1103
GGH07,2007-02-02 15:00,2,115.28,115.28,115.28,115.28,196
GGH07,2007-02-05 01:00,5,115.25,115.39,115.25,115.35,57045
GGH07,2007-02-05 01:30,5,115.35,115.44,115.34,115.43,57370
GGH07,2007-02-05 02:00,5,115.42,115.48,115.4,115.47,61546
GGH07,2007-02-05 02:30,5,115.47,115.47,115.36,115.38,67850
GGH07,2007-02-05 03:00,5,115.38,115.47,115.37,115.4,51309
GGH07,2007-02-05 03:30,5,115.4,115.45,115.38,115.42,41263
GGH07,2007-02-05 04:00,5,115.43,115.47,115.4,115.46,32761
GGH07,2007-02-05 04:30,5,115.46,115.56,115.46,115.54,99098
GGH07,2007-02-05 05:00,5,115.53,115.58,115.46,115.48,73877
GGH07,2007-02-05 05:30,5,115.47,115.48,115.46,115.46,28460
GGH07,2007-02-05 06:00,5,115.47,115.49,115.44,115.48,15873
GGH07,2007-02-05 06:30,5,115.47,115.49,115.47,115.48,9216
GGH07,2007-02-05 07:00,5,115.48,115.5,115.47,115.49,14091
GGH07,2007-02-05 07:30,5,115.48,115.52,115.47,115.49,30077
GGH07,2007-02-05 08:00,5,115.49,115.56,115.49,115.52,37892
GGH07,2007-02-05 08:30,5,115.52,115.52,115.43,115.46,54620
GGH07,2007-02-05 09:00,5,115.46,115.57,115.41,115.51,117423
GGH07,2007-02-05 09:30,5,115.52,115.52,115.46,115.49,48327
GGH07,2007-02-05 10:00,5,115.49,115.55,115.47,115.52,50270
GGH07,2007-02-05 10:30,5,115.52,115.53,115.43,115.45,35582
GGH07,2007-02-05 11:00,5,115.45,115.49,115.44,115.49,16087
GGH07,2007-02-05 11:30,5,115.48,115.49,115.46,115.47,9672
GGH07,2007-02-05 12:00,5,115.47,115.48,115.46,115.47,1449
GGH07,2007-02-05 12:30,5,115.47,115.48,115.44,115.45,2051
GGH07,2007-02-05 13:00,5,115.45,115.47,115.44,115.46,786
GGH07,2007-02-05 13:30,5,115.46,115.47,115.45,115.46,916
GGH07,2007-02-05 14:00,5,115.45,115.46,115.45,115.45,343
GGH07,2007-02-05 14:30,5,115.45,115.46,115.44,115.45,1489
GGH07,2007-02-05 15:00,5,115.47,115.47,115.47,115.47,104
GGH07,2007-02-06 01:00,6,115.46,115.49,115.45,115.49,14308
GGH07,2007-02-06 01:30,6,115.49,115.49,115.4,115.41,27873
GGH07,2007-02-06 02:00,6,115.41,115.45,115.4,115.45,34904
GGH07,2007-02-06 02:30,6,115.45,115.48,115.43,115.47,43690
GGH07,2007-02-06 03:00,6,115.47,115.54,115.46,115.51,57149
GGH07,2007-02-06 03:30,6,115.5,115.59,115.47,115.56,90010
GGH07,2007-02-06 04:00,6,115.57,115.63,115.55,115.59,98458
GGH07,2007-02-06 04:30,6,115.59,115.65,115.57,115.61,83451
GGH07,2007-02-06 05:00,6,115.61,115.61,115.54,115.58,49367
GGH07,2007-02-06 05:30,6,115.57,115.61,115.57,115.6,26316
GGH07,2007-02-06 06:00,6,115.59,115.61,115.57,115.59,19037
GGH07,2007-02-06 06:30,6,115.6,115.61,115.55,115.56,20290
GGH07,2007-02-06 07:00,6,115.56,115.57,115.43,115.45,96481
GGH07,2007-02-06 07:30,6,115.45,115.49,115.41,115.49,117945
GGH07,2007-02-06 08:00,6,115.49,115.49,115.38,115.41,100580
GGH07,2007-02-06 08:30,6,115.42,115.45,115.4,115.45,60035
GGH07,2007-02-06 09:00,6,115.45,115.49,115.44,115.49,51168
GGH07,2007-02-06 09:30,6,115.48,115.53,115.47,115.5,52938
GGH07,2007-02-06 10:00,6,115.49,115.55,115.49,115.53,61690
GGH07,2007-02-06 10:30,6,115.53,115.58,115.51,115.57,34822
GGH07,2007-02-06 11:00,6,115.57,115.57,115.53,115.54,15449
GGH07,2007-02-06 11:30,6,115.54,115.59,115.54,115.59,11908
GGH07,2007-02-06 12:00,6,115.58,115.62,115.57,115.6,16819
GGH07,2007-02-06 12:30,6,115.6,115.63,115.59,115.61,3982
GGH07,2007-02-06 13:00,6,115.62,115.63,115.6,115.62,3400
GGH07,2007-02-06 13:30,6,115.61,115.63,115.61,115.61,2447
GGH07,2007-02-06 14:00,6,115.61,115.62,115.59,115.61,651
GGH07,2007-02-06 14:30,6,115.6,115.62,115.59,115.61,981
GGH07,2007-02-06 15:00,6,115.62,115.62,115.62,115.62,203
GGH07,2007-02-07 01:00,7,115.62,115.65,115.57,115.58,34828
GGH07,2007-02-07 01:30,7,115.58,115.65,115.56,115.64,28055
GGH07,2007-02-07 02:00,7,115.64,115.68,115.6,115.64,62699
GGH07,2007-02-07 02:30,7,115.64,115.65,115.55,115.57,64252
GGH07,2007-02-07 03:00,7,115.56,115.6,115.56,115.58,29457
GGH07,2007-02-07 03:30,7,115.58,115.59,115.49,115.5,74086
GGH07,2007-02-07 04:00,7,115.51,115.53,115.43,115.47,113843
GGH07,2007-02-07 04:30,7,115.46,115.49,115.42,115.49,59319
GGH07,2007-02-07 05:00,7,115.48,115.5,115.45,115.45,48164
GGH07,2007-02-07 05:30,7,115.45,115.47,115.44,115.47,19851
GGH07,2007-02-07 06:00,7,115.47,115.5,115.44,115.48,24318
GGH07,2007-02-07 06:30,7,115.48,115.49,115.46,115.48,12034
GGH07,2007-02-07 07:00,7,115.48,115.5,115.41,115.44,59196
GGH07,2007-02-07 07:30,7,115.45,115.54,115.44,115.52,93608
GGH07,2007-02-07 08:00,7,115.51,115.63,115.48,115.6,120327
GGH07,2007-02-07 08:30,7,115.6,115.64,115.53,115.55,103867
GGH07,2007-02-07 09:00,7,115.55,115.55,115.45,115.54,98511
GGH07,2007-02-07 09:30,7,115.53,115.58,115.5,115.55,57421
GGH07,2007-02-07 10:00,7,115.56,115.59,115.54,115.57,66326
GGH07,2007-02-07 10:30,7,115.58,115.62,115.56,115.58,38387
GGH07,2007-02-07 11:00,7,115.58,115.58,115.55,115.58,13374
GGH07,2007-02-07 11:30,7,115.57,115.59,115.56,115.58,11485
GGH07,2007-02-07 12:00,7,115.57,115.6,115.54,115.59,6724
GGH07,2007-02-07 12:30,7,115.58,115.61,115.58,115.6,2160
GGH07,2007-02-07 13:00,7,115.6,115.6,115.58,115.6,1602
GGH07,2007-02-07 13:30,7,115.6,115.62,115.59,115.62,1163
GGH07,2007-02-07 14:00,7,115.62,115.63,115.61,115.62,766
GGH07,2007-02-07 14:30,7,115.61,115.64,115.6,115.63,1191
GGH07,2007-02-07 15:00,7,115.6,115.6,115.6,115.6,132
GGH07,2007-02-08 01:00,8,115.55,115.61,115.55,115.61,26834
GGH07,2007-02-08 01:30,8,115.6,115.62,115.53,115.54,23324
GGH07,2007-02-08 02:00,8,115.54,115.59,115.52,115.55,23363
GGH07,2007-02-08 02:30,8,115.55,115.58,115.48,115.52,57586
GGH07,2007-02-08 03:00,8,115.52,115.54,115.47,115.52,43936
GGH07,2007-02-08 03:30,8,115.51,115.53,115.47,115.48,31371
GGH07,2007-02-08 04:00,8,115.48,115.51,115.47,115.47,39015
GGH07,2007-02-08 04:30,8,115.48,115.52,115.48,115.51,30804
GGH07,2007-02-08 05:00,8,115.51,115.56,115.49,115.53,36147
GGH07,2007-02-08 05:30,8,115.53,115.58,115.5,115.54,32273
GGH07,2007-02-08 06:00,8,115.54,115.59,115.5,115.53,46656
GGH07,2007-02-08 06:30,8,115.53,115.55,115.49,115.54,32280
GGH07,2007-02-08 07:00,8,115.53,115.56,115.5,115.55,22393
GGH07,2007-02-08 07:30,8,115.54,115.59,115.44,115.46,135176
GGH07,2007-02-08 08:00,8,115.46,115.48,115.31,115.38,236013
GGH07,2007-02-08 08:30,8,115.38,115.42,115.32,115.4,116091
GGH07,2007-02-08 09:00,8,115.4,115.43,115.36,115.41,70616
GGH07,2007-02-08 09:30,8,115.41,115.44,115.38,115.38,46207
GGH07,2007-02-08 10:00,8,115.38,115.45,115.38,115.42,54513
GGH07,2007-02-08 10:30,8,115.42,115.45,115.39,115.4,44089
GGH07,2007-02-08 11:00,8,115.41,115.42,115.37,115.38,13298
GGH07,2007-02-08 11:30,8,115.38,115.4,115.36,115.39,12502
GGH07,2007-02-08 12:00,8,115.4,115.45,115.39,115.4,22680
GGH07,2007-02-08 12:30,8,115.41,115.44,115.38,115.39,9067
GGH07,2007-02-08 13:00,8,115.39,115.42,115.38,115.39,1579
GGH07,2007-02-08 13:30,8,115.4,115.41,115.38,115.4,2584
GGH07,2007-02-08 14:00,8,115.4,115.41,115.39,115.39,449
GGH07,2007-02-08 14:30,8,115.39,115.41,115.39,115.39,1108
GGH07,2007-02-08 15:00,8,115.4,115.4,115.4,115.4,38
GGH07,2007-02-09 01:00,9,115.41,115.45,115.4,115.45,12680
GGH07,2007-02-09 01:30,9,115.45,115.45,115.26,115.28,77580
GGH07,2007-02-09 02:00,9,115.28,115.31,115.26,115.27,51346
GGH07,2007-02-09 02:30,9,115.27,115.29,115.23,115.24,80198
GGH07,2007-02-09 03:00,9,115.25,115.26,115.18,115.2,113938
GGH07,2007-02-09 03:30,9,115.21,115.26,115.2,115.23,50485
GGH07,2007-02-09 04:00,9,115.24,115.3,115.21,115.27,58892
GGH07,2007-02-09 04:30,9,115.28,115.29,115.25,115.29,43120
GGH07,2007-02-09 05:00,9,115.29,115.29,115.25,115.26,21608
GGH07,2007-02-09 05:30,9,115.26,115.3,115.23,115.28,30196
GGH07,2007-02-09 06:00,9,115.28,115.29,115.22,115.22,22443
GGH07,2007-02-09 06:30,9,115.23,115.24,115.12,115.13,113141
GGH07,2007-02-09 07:00,9,115.13,115.16,115.1,115.13,82500
GGH07,2007-02-09 07:30,9,115.14,115.18,115.09,115.15,85177
GGH07,2007-02-09 08:00,9,115.15,115.15,115.06,115.1,102679
GGH07,2007-02-09 08:30,9,115.1,115.14,115.06,115.1,75250
GGH07,2007-02-09 09:00,9,115.11,115.11,115.03,115.03,69219
GGH07,2007-02-09 09:30,9,115.03,115.08,115.02,115.05,109203
GGH07,2007-02-09 10:00,9,115.06,115.09,115.01,115.03,50942
GGH07,2007-02-09 10:30,9,115.03,115.06,115.01,115.03,27745
GGH07,2007-02-09 11:00,9,115.04,115.05,114.94,114.98,50892
GGH07,2007-02-09 11:30,9,114.98,115.02,114.97,115,17276
GGH07,2007-02-09 12:00,9,115,115.02,114.98,114.98,4257
GGH07,2007-02-09 12:30,9,114.98,115.03,114.98,115.02,2206
GGH07,2007-02-09 13:00,9,115.01,115.01,114.98,115,849
GGH07,2007-02-09 13:30,9,115,115.02,114.99,115.01,1840
GGH07,2007-02-09 14:00,9,115.01,115.01,115,115,25
GGH07,2007-02-09 14:30,9,115,115.01,114.97,114.98,2302
GGH07,2007-02-09 15:00,9,115,115,115,115,58
GGH07,2007-02-12 01:00,12,115.01,115.06,114.99,115.03,27725
GGH07,2007-02-12 01:30,12,115.03,115.07,115.01,115.03,27681
GGH07,2007-02-12 02:00,12,115.02,115.03,114.9,114.93,81468
GGH07,2007-02-12 02:30,12,114.93,114.94,114.87,114.87,92050
GGH07,2007-02-12 03:00,12,114.88,114.91,114.83,114.9,88261
GGH07,2007-02-12 03:30,12,114.9,114.92,114.86,114.91,40640
GGH07,2007-02-12 04:00,12,114.9,114.92,114.82,114.83,69253
GGH07,2007-02-12 04:30,12,114.83,114.84,114.77,114.83,90616
GGH07,2007-02-12 05:00,12,114.83,114.84,114.79,114.82,34974
GGH07,2007-02-12 05:30,12,114.82,114.86,114.82,114.84,21131
GGH07,2007-02-12 06:00,12,114.84,114.85,114.8,114.8,17820
GGH07,2007-02-12 06:30,12,114.8,114.83,114.76,114.8,53262
GGH07,2007-02-12 07:00,12,114.8,114.83,114.78,114.83,39346
GGH07,2007-02-12 07:30,12,114.83,114.89,114.8,114.88,74685
GGH07,2007-02-12 08:00,12,114.88,114.91,114.84,114.86,64659
GGH07,2007-02-12 08:30,12,114.86,114.9,114.83,114.87,54390
GGH07,2007-02-12 09:00,12,114.87,114.96,114.87,114.92,72085
GGH07,2007-02-12 09:30,12,114.93,114.93,114.88,114.91,50094
GGH07,2007-02-12 10:00,12,114.9,114.91,114.85,114.88,60291
GGH07,2007-02-12 10:30,12,114.88,114.89,114.86,114.89,16697
GGH07,2007-02-12 11:00,12,114.88,114.91,114.87,114.89,7419
GGH07,2007-02-12 11:30,12,114.89,114.9,114.88,114.89,5810
GGH07,2007-02-12 12:00,12,114.89,114.9,114.87,114.87,3576
GGH07,2007-02-12 12:30,12,114.88,114.88,114.84,114.84,5653
GGH07,2007-02-12 13:00,12,114.84,114.85,114.84,114.85,491
GGH07,2007-02-12 13:30,12,114.84,114.88,114.84,114.85,1376
GGH07,2007-02-12 14:00,12,114.87,114.88,114.86,114.87,327
GGH07,2007-02-12 14:30,12,114.86,114.87,114.84,114.84,1412
GGH07,2007-02-12 15:00,12,114.84,114.84,114.84,114.84,36
GGH07,2007-02-13 01:00,13,114.77,114.79,114.73,114.79,55623
GGH07,2007-02-13 01:30,13,114.79,114.8,114.69,114.75,78313
GGH07,2007-02-13 02:00,13,114.74,114.77,114.69,114.73,61031
GGH07,2007-02-13 02:30,13,114.72,114.76,114.71,114.73,45116
GGH07,2007-02-13 03:00,13,114.73,114.78,114.68,114.77,63495
GGH07,2007-02-13 03:30,13,114.77,114.82,114.72,114.73,89724
GGH07,2007-02-13 04:00,13,114.73,114.84,114.69,114.83,139443
GGH07,2007-02-13 04:30,13,114.84,114.88,114.81,114.88,81940
GGH07,2007-02-13 05:00,13,114.87,114.88,114.82,114.83,48158
GGH07,2007-02-13 05:30,13,114.82,114.85,114.81,114.84,30953
GGH07,2007-02-13 06:00,13,114.84,114.84,114.79,114.82,25446
GGH07,2007-02-13 06:30,13,114.82,114.85,114.81,114.84,18331
GGH07,2007-02-13 07:00,13,114.84,114.85,114.79,114.8,33958
GGH07,2007-02-13 07:30,13,114.8,114.9,114.8,114.85,93966
GGH07,2007-02-13 08:00,13,114.84,114.86,114.77,114.81,103819
GGH07,2007-02-13 08:30,13,114.82,114.83,114.78,114.82,80358
GGH07,2007-02-13 09:00,13,114.82,114.83,114.72,114.75,108547
GGH07,2007-02-13 09:30,13,114.75,114.8,114.75,114.76,42289
GGH07,2007-02-13 10:00,13,114.76,114.78,114.73,114.75,38484
GGH07,2007-02-13 10:30,13,114.75,114.76,114.71,114.73,47342
GGH07,2007-02-13 11:00,13,114.73,114.76,114.72,114.75,18878
GGH07,2007-02-13 11:30,13,114.75,114.76,114.73,114.74,8269
GGH07,2007-02-13 12:00,13,114.74,114.74,114.72,114.72,3052
GGH07,2007-02-13 12:30,13,114.72,114.74,114.72,114.74,1353
GGH07,2007-02-13 13:00,13,114.73,114.75,114.72,114.74,729
GGH07,2007-02-13 13:30,13,114.74,114.76,114.74,114.76,935
GGH07,2007-02-13 14:00,13,114.75,114.76,114.75,114.76,99
GGH07,2007-02-13 14:30,13,114.76,114.77,114.75,114.75,1049
GGH07,2007-02-13 15:00,13,114.74,114.74,114.74,114.74,161
GGH07,2007-02-14 01:00,14,114.79,114.79,114.7,114.72,32661
GGH07,2007-02-14 01:30,14,114.72,114.76,114.72,114.76,22262
GGH07,2007-02-14 02:00,14,114.76,114.8,114.73,114.77,36949
GGH07,2007-02-14 02:30,14,114.77,114.82,114.75,114.8,55905
GGH07,2007-02-14 03:00,14,114.8,114.81,114.75,114.77,54526
GGH07,2007-02-14 03:30,14,114.77,114.78,114.74,114.76,64691
GGH07,2007-02-14 04:00,14,114.75,114.79,114.74,114.78,65998
GGH07,2007-02-14 04:30,14,114.78,114.8,114.72,114.78,77230
GGH07,2007-02-14 05:00,14,114.79,114.81,114.76,114.79,49438
GGH07,2007-02-14 05:30,14,114.79,114.85,114.79,114.84,47352
GGH07,2007-02-14 06:00,14,114.83,114.84,114.8,114.8,31803
GGH07,2007-02-14 06:30,14,114.8,114.83,114.8,114.82,21448
GGH07,2007-02-14 07:00,14,114.82,114.88,114.8,114.84,46922
GGH07,2007-02-14 07:30,14,114.85,114.9,114.81,114.84,143791
GGH07,2007-02-14 08:00,14,114.84,114.88,114.83,114.87,57686
GGH07,2007-02-14 08:30,14,114.87,115,114.84,114.98,90882
GGH07,2007-02-14 09:00,14,114.98,115.13,114.96,115.09,298861
GGH07,2007-02-14 09:30,14,115.09,115.1,114.95,114.97,182028
GGH07,2007-02-14 10:00,14,114.97,114.99,114.93,114.96,97032
GGH07,2007-02-14 10:30,14,114.96,115.03,114.95,115.02,74869
GGH07,2007-02-14 11:00,14,115.02,115.04,114.97,114.98,41962
GGH07,2007-02-14 11:30,14,114.98,114.99,114.95,114.97,14478
GGH07,2007-02-14 12:00,14,114.96,114.99,114.94,114.99,8822
GGH07,2007-02-14 12:30,14,114.98,115.03,114.98,115.02,4920
GGH07,2007-02-14 13:00,14,115.02,115.05,115.01,115.04,3688
GGH07,2007-02-14 13:30,14,115.05,115.07,115.02,115.03,3172
GGH07,2007-02-14 14:00,14,115.03,115.04,115.02,115.03,761
GGH07,2007-02-14 14:30,14,115.03,115.04,115.02,115.03,1556
GGH07,2007-02-14 15:00,14,115.03,115.03,115.03,115.03,64
GGH07,2007-02-15 01:00,15,114.98,115.05,114.96,115.03,35161
GGH07,2007-02-15 01:30,15,115.02,115.05,114.96,114.98,34009
GGH07,2007-02-15 02:00,15,114.97,115.02,114.95,115.02,50407
GGH07,2007-02-15 02:30,15,115.02,115.17,115,115.15,134178
GGH07,2007-02-15 03:00,15,115.15,115.25,115.15,115.23,136495
GGH07,2007-02-15 03:30,15,115.23,115.27,115.21,115.23,123723
GGH07,2007-02-15 04:00,15,115.23,115.24,115.18,115.19,59564
GGH07,2007-02-15 04:30,15,115.19,115.21,115.17,115.19,53356
GGH07,2007-02-15 05:00,15,115.19,115.23,115.18,115.22,28234
GGH07,2007-02-15 05:30,15,115.22,115.29,115.21,115.28,51595
GGH07,2007-02-15 06:00,15,115.28,115.28,115.25,115.27,26992
GGH07,2007-02-15 06:30,15,115.27,115.27,115.23,115.26,34420
GGH07,2007-02-15 07:00,15,115.26,115.33,115.23,115.31,81124
GGH07,2007-02-15 07:30,15,115.31,115.38,115.3,115.34,180269
GGH07,2007-02-15 08:00,15,115.34,115.42,115.3,115.4,155470
GGH07,2007-02-15 08:30,15,115.41,115.42,115.36,115.41,87788
GGH07,2007-02-15 09:00,15,115.41,115.44,115.39,115.42,72630
GGH07,2007-02-15 09:30,15,115.42,115.49,115.37,115.42,167726
GGH07,2007-02-15 10:00,15,115.42,115.48,115.41,115.43,66073
GGH07,2007-02-15 10:30,15,115.43,115.48,115.39,115.48,43677
GGH07,2007-02-15 11:00,15,115.48,115.55,115.47,115.52,97070
GGH07,2007-02-15 11:30,15,115.52,115.54,115.45,115.46,30867
GGH07,2007-02-15 12:00,15,115.46,115.5,115.45,115.49,10121
GGH07,2007-02-15 12:30,15,115.48,115.48,115.46,115.47,2620
GGH07,2007-02-15 13:00,15,115.47,115.49,115.46,115.48,923
GGH07,2007-02-15 13:30,15,115.48,115.48,115.45,115.46,739
GGH07,2007-02-15 14:00,15,115.47,115.48,115.45,115.46,1163
GGH07,2007-02-15 14:30,15,115.46,115.47,115.44,115.45,1806
GGH07,2007-02-15 15:00,15,115.43,115.43,115.43,115.43,514
GGH07,2007-02-16 01:00,16,115.51,115.52,115.44,115.47,25085
GGH07,2007-02-16 01:30,16,115.48,115.54,115.46,115.53,40110
GGH07,2007-02-16 02:00,16,115.52,115.56,115.5,115.53,50400
GGH07,2007-02-16 02:30,16,115.52,115.55,115.49,115.5,33467
GGH07,2007-02-16 03:00,16,115.49,115.51,115.44,115.47,63313
GGH07,2007-02-16 03:30,16,115.47,115.55,115.46,115.52,57886
GGH07,2007-02-16 04:00,16,115.52,115.57,115.51,115.53,58347
GGH07,2007-02-16 04:30,16,115.54,115.58,115.52,115.56,45066
GGH07,2007-02-16 05:00,16,115.57,115.57,115.51,115.51,41021
GGH07,2007-02-16 05:30,16,115.51,115.57,115.51,115.54,33688
GGH07,2007-02-16 06:00,16,115.54,115.54,115.49,115.52,32158
GGH07,2007-02-16 06:30,16,115.53,115.55,115.52,115.53,16952
GGH07,2007-02-16 07:00,16,115.53,115.63,115.51,115.62,69737
GGH07,2007-02-16 07:30,16,115.62,115.62,115.43,115.5,229128
GGH07,2007-02-16 08:00,16,115.5,115.51,115.41,115.44,126067
GGH07,2007-02-16 08:30,16,115.43,115.51,115.41,115.49,81710
GGH07,2007-02-16 09:00,16,115.49,115.49,115.39,115.41,101484
GGH07,2007-02-16 09:30,16,115.42,115.44,115.39,115.43,59657
GGH07,2007-02-16 10:00,16,115.43,115.45,115.35,115.41,75364
GGH07,2007-02-16 10:30,16,115.41,115.42,115.38,115.39,18799
GGH07,2007-02-16 11:00,16,115.39,115.43,115.38,115.39,21235
GGH07,2007-02-16 11:30,16,115.4,115.42,115.39,115.42,8680
GGH07,2007-02-16 12:00,16,115.42,115.42,115.39,115.39,1963
GGH07,2007-02-16 12:30,16,115.39,115.42,115.39,115.41,892
GGH07,2007-02-16 13:00,16,115.41,115.42,115.41,115.42,432
GGH07,2007-02-16 13:30,16,115.41,115.42,115.41,115.41,332
GGH07,2007-02-16 14:00,16,115.41,115.41,115.38,115.38,865
GGH07,2007-02-16 14:30,16,115.38,115.41,115.38,115.41,133
GGH07,2007-02-16 15:00,16,115.42,115.42,115.42,115.42,229
GGH07,2007-02-19 01:00,19,115.41,115.41,115.36,115.37,6677
GGH07,2007-02-19 01:30,19,115.37,115.37,115.31,115.32,20300
GGH07,2007-02-19 02:00,19,115.32,115.35,115.31,115.32,12483
GGH07,2007-02-19 02:30,19,115.32,115.35,115.29,115.29,25945
GGH07,2007-02-19 03:00,19,115.3,115.32,115.29,115.3,20841
GGH07,2007-02-19 03:30,19,115.31,115.32,115.28,115.29,19600
GGH07,2007-02-19 04:00,19,115.3,115.31,115.28,115.29,18876
GGH07,2007-02-19 04:30,19,115.3,115.31,115.29,115.3,11467
GGH07,2007-02-19 05:00,19,115.29,115.31,115.27,115.28,11928
GGH07,2007-02-19 05:30,19,115.28,115.3,115.28,115.28,12102
GGH07,2007-02-19 06:00,19,115.28,115.29,115.28,115.29,10492
GGH07,2007-02-19 06:30,19,115.28,115.29,115.27,115.28,10127
GGH07,2007-02-19 07:00,19,115.28,115.29,115.27,115.28,13822
GGH07,2007-02-19 07:30,19,115.28,115.29,115.27,115.27,18508
GGH07,2007-02-19 08:00,19,115.27,115.28,115.24,115.25,16907
GGH07,2007-02-19 08:30,19,115.24,115.26,115.23,115.25,17425
GGH07,2007-02-19 09:00,19,115.26,115.3,115.25,115.29,14197
GGH07,2007-02-19 09:30,19,115.29,115.3,115.27,115.28,9138
GGH07,2007-02-19 10:00,19,115.28,115.28,115.25,115.27,11256
GGH07,2007-02-19 10:30,19,115.27,115.28,115.25,115.26,6494
GGH07,2007-02-19 11:00,19,115.26,115.27,115.25,115.26,2948
GGH07,2007-02-19 11:30,19,115.26,115.28,115.24,115.27,4022
GGH07,2007-02-19 12:00,19,115.27,115.28,115.27,115.28,554
GGH07,2007-02-19 12:30,19,115.28,115.28,115.25,115.27,247
GGH07,2007-02-19 13:00,19,115.26,115.26,115.25,115.26,65
GGH07,2007-02-19 13:30,19,115.26,115.26,115.25,115.26,58
GGH07,2007-02-19 14:00,19,115.26,115.27,115.25,115.26,102
GGH07,2007-02-19 14:30,19,115.25,115.28,115.25,115.28,284
GGH07,2007-02-19 15:00,19,115.28,115.28,115.28,115.28,11
GGH07,2007-02-20 01:00,20,115.29,115.29,115.24,115.25,15153
GGH07,2007-02-20 01:30,20,115.25,115.25,115.19,115.19,40901
GGH07,2007-02-20 02:00,20,115.19,115.2,115.15,115.19,59072
GGH07,2007-02-20 02:30,20,115.2,115.2,115.09,115.11,98691
GGH07,2007-02-20 03:00,20,115.11,115.13,115.1,115.12,24608
GGH07,2007-02-20 03:30,20,115.12,115.12,115.06,115.08,59062
GGH07,2007-02-20 04:00,20,115.08,115.09,115.01,115.01,92884
GGH07,2007-02-20 04:30,20,115.02,115.03,114.96,115.01,97107
GGH07,2007-02-20 05:00,20,115.01,115.04,115,115.03,39467
GGH07,2007-02-20 05:30,20,115.02,115.07,115.02,115.05,49871
GGH07,2007-02-20 06:00,20,115.04,115.11,115.03,115.09,53539
GGH07,2007-02-20 06:30,20,115.09,115.17,115.08,115.16,63111
GGH07,2007-02-20 07:00,20,115.16,115.18,115.12,115.15,51703
GGH07,2007-02-20 07:30,20,115.15,115.18,115.14,115.17,43737
GGH07,2007-02-20 08:00,20,115.18,115.18,115.06,115.11,69744
GGH07,2007-02-20 08:30,20,115.11,115.15,115.08,115.14,36397
GGH07,2007-02-20 09:00,20,115.14,115.16,115.11,115.14,64134
GGH07,2007-02-20 09:30,20,115.14,115.27,115.13,115.25,87791
GGH07,2007-02-20 10:00,20,115.26,115.33,115.24,115.31,108546
GGH07,2007-02-20 10:30,20,115.3,115.37,115.29,115.36,53118
GGH07,2007-02-20 11:00,20,115.36,115.4,115.36,115.39,34373
GGH07,2007-02-20 11:30,20,115.38,115.4,115.37,115.39,20011
GGH07,2007-02-20 12:00,20,115.38,115.4,115.34,115.35,8987
GGH07,2007-02-20 12:30,20,115.35,115.38,115.34,115.37,1947
GGH07,2007-02-20 13:00,20,115.37,115.39,115.37,115.37,545
GGH07,2007-02-20 13:30,20,115.37,115.39,115.37,115.39,593
GGH07,2007-02-20 14:00,20,115.39,115.39,115.38,115.38,258
GGH07,2007-02-20 14:30,20,115.39,115.41,115.38,115.41,1586
GGH07,2007-02-20 15:00,20,115.39,115.39,115.39,115.39,217
GGH07,2007-02-21 01:00,21,115.4,115.46,115.39,115.45,41114
GGH07,2007-02-21 01:30,21,115.46,115.49,115.44,115.46,52753
GGH07,2007-02-21 02:00,21,115.46,115.48,115.41,115.45,39923
GGH07,2007-02-21 02:30,21,115.44,115.51,115.44,115.48,68980
GGH07,2007-02-21 03:00,21,115.47,115.51,115.46,115.47,52276
GGH07,2007-02-21 03:30,21,115.47,115.53,115.47,115.5,61786
GGH07,2007-02-21 04:00,21,115.5,115.54,115.49,115.52,54860
GGH07,2007-02-21 04:30,21,115.53,115.55,115.52,115.54,41079
GGH07,2007-02-21 05:00,21,115.54,115.55,115.49,115.49,45446
GGH07,2007-02-21 05:30,21,115.49,115.51,115.47,115.5,30941
GGH07,2007-02-21 06:00,21,115.49,115.5,115.47,115.47,14204
GGH07,2007-02-21 06:30,21,115.48,115.51,115.46,115.5,20173
GGH07,2007-02-21 07:00,21,115.5,115.52,115.32,115.39,78433
GGH07,2007-02-21 07:30,21,115.39,115.43,115.28,115.28,257244
GGH07,2007-02-21 08:00,21,115.28,115.3,115.21,115.26,150410
GGH07,2007-02-21 08:30,21,115.26,115.33,115.26,115.29,87271
GGH07,2007-02-21 09:00,21,115.29,115.39,115.29,115.38,81787
GGH07,2007-02-21 09:30,21,115.38,115.4,115.35,115.37,53684
GGH07,2007-02-21 10:00,21,115.38,115.44,115.36,115.42,71039
GGH07,2007-02-21 10:30,21,115.42,115.45,115.41,115.41,23958
GGH07,2007-02-21 11:00,21,115.42,115.42,115.39,115.41,14500
GGH07,2007-02-21 11:30,21,115.41,115.42,115.4,115.41,9344
GGH07,2007-02-21 12:00,21,115.42,115.44,115.41,115.42,5396
GGH07,2007-02-21 12:30,21,115.42,115.44,115.38,115.39,4896
GGH07,2007-02-21 13:00,21,115.39,115.44,115.39,115.43,4583
GGH07,2007-02-21 13:30,21,115.43,115.43,115.4,115.41,1456
GGH07,2007-02-21 14:00,21,115.41,115.43,115.41,115.43,178
GGH07,2007-02-21 14:30,21,115.42,115.45,115.42,115.44,1138
GGH07,2007-02-21 15:00,21,115.45,115.45,115.45,115.45,146
GGH07,2007-02-22 01:00,22,115.41,115.47,115.4,115.46,35827
GGH07,2007-02-22 01:30,22,115.47,115.47,115.36,115.38,41051
GGH07,2007-02-22 02:00,22,115.38,115.41,115.36,115.37,34182
GGH07,2007-02-22 02:30,22,115.38,115.4,115.33,115.34,36868
GGH07,2007-02-22 03:00,22,115.34,115.38,115.32,115.36,45253
GGH07,2007-02-22 03:30,22,115.37,115.37,115.33,115.34,24666
GGH07,2007-02-22 04:00,22,115.34,115.34,115.24,115.26,92607
GGH07,2007-02-22 04:30,22,115.25,115.31,115.24,115.3,61558
GGH07,2007-02-22 05:00,22,115.3,115.37,115.29,115.35,83951
GGH07,2007-02-22 05:30,22,115.36,115.36,115.28,115.3,40287
GGH07,2007-02-22 06:00,22,115.31,115.33,115.29,115.32,33693
GGH07,2007-02-22 06:30,22,115.31,115.31,115.23,115.23,47288
GGH07,2007-02-22 07:00,22,115.24,115.32,115.22,115.28,50491
GGH07,2007-02-22 07:30,22,115.29,115.29,115.1,115.11,187118
GGH07,2007-02-22 08:00,22,115.11,115.18,115.11,115.16,81819
GGH07,2007-02-22 08:30,22,115.17,115.22,115.16,115.21,70350
GGH07,2007-02-22 09:00,22,115.21,115.25,115.2,115.21,38451
GGH07,2007-02-22 09:30,22,115.22,115.23,115.08,115.09,102761
GGH07,2007-02-22 10:00,22,115.09,115.14,115.05,115.14,96739
GGH07,2007-02-22 10:30,22,115.13,115.15,115.06,115.1,51964
GGH07,2007-02-22 11:00,22,115.1,115.11,115.07,115.1,22712
GGH07,2007-02-22 11:30,22,115.1,115.11,115.08,115.09,11339
GGH07,2007-02-22 12:00,22,115.1,115.12,115.08,115.1,8905
GGH07,2007-02-22 12:30,22,115.1,115.1,115.07,115.09,4878
GGH07,2007-02-22 13:00,22,115.08,115.09,115.07,115.09,2105
GGH07,2007-02-22 13:30,22,115.09,115.1,115.08,115.09,1371
GGH07,2007-02-22 14:00,22,115.09,115.1,115.09,115.09,896
GGH07,2007-02-22 14:30,22,115.09,115.1,115.06,115.06,1316
GGH07,2007-02-22 15:00,22,115.05,115.05,115.05,115.05,146
GGH07,2007-02-23 01:00,23,115.05,115.07,114.98,114.98,40818
GGH07,2007-02-23 01:30,23,114.97,115.09,114.97,115.08,31950
GGH07,2007-02-23 02:00,23,115.08,115.09,115.06,115.07,22288
GGH07,2007-02-23 02:30,23,115.08,115.17,115.04,115.12,57434
GGH07,2007-02-23 03:00,23,115.12,115.22,115.11,115.2,117776
GGH07,2007-02-23 03:30,23,115.19,115.31,115.19,115.3,104521
GGH07,2007-02-23 04:00,23,115.3,115.32,115.27,115.28,67678
GGH07,2007-02-23 04:30,23,115.28,115.39,115.28,115.33,94902
GGH07,2007-02-23 05:00,23,115.34,115.34,115.31,115.33,29543
GGH07,2007-02-23 05:30,23,115.32,115.33,115.29,115.32,25535
GGH07,2007-02-23 06:00,23,115.31,115.31,115.27,115.29,20793
GGH07,2007-02-23 06:30,23,115.29,115.32,115.27,115.3,17530
GGH07,2007-02-23 07:00,23,115.29,115.35,115.29,115.34,27016
GGH07,2007-02-23 07:30,23,115.34,115.35,115.3,115.33,59230
GGH07,2007-02-23 08:00,23,115.32,115.43,115.32,115.41,82042
GGH07,2007-02-23 08:30,23,115.41,115.46,115.38,115.42,127587
GGH07,2007-02-23 09:00,23,115.42,115.49,115.39,115.47,89390
GGH07,2007-02-23 09:30,23,115.48,115.49,115.42,115.44,58761
GGH07,2007-02-23 10:00,23,115.45,115.52,115.44,115.48,65847
GGH07,2007-02-23 10:30,23,115.48,115.5,115.42,115.45,36775
GGH07,2007-02-23 11:00,23,115.46,115.47,115.41,115.43,26486
GGH07,2007-02-23 11:30,23,115.43,115.47,115.42,115.45,11045
GGH07,2007-02-23 12:00,23,115.45,115.47,115.45,115.46,3898
GGH07,2007-02-23 12:30,23,115.46,115.48,115.46,115.47,3173
GGH07,2007-02-23 13:00,23,115.47,115.47,115.45,115.45,1156
GGH07,2007-02-23 13:30,23,115.44,115.46,115.42,115.46,1712
GGH07,2007-02-23 14:00,23,115.45,115.45,115.42,115.43,1047
GGH07,2007-02-23 14:30,23,115.44,115.46,115.43,115.45,995
GGH07,2007-02-23 15:00,23,115.45,115.45,115.45,115.45,124
GGH07,2007-02-26 01:00,26,115.44,115.64,115.44,115.58,77885
GGH07,2007-02-26 01:30,26,115.58,115.73,115.57,115.69,92905
GGH07,2007-02-26 02:00,26,115.68,115.85,115.68,115.77,167322
GGH07,2007-02-26 02:30,26,115.77,115.78,115.72,115.74,76849
GGH07,2007-02-26 03:00,26,115.75,115.78,115.73,115.76,44428
GGH07,2007-02-26 03:30,26,115.76,115.76,115.72,115.74,45699
GGH07,2007-02-26 04:00,26,115.73,115.88,115.73,115.83,125433
GGH07,2007-02-26 04:30,26,115.83,115.87,115.81,115.83,49406
GGH07,2007-02-26 05:00,26,115.84,115.92,115.82,115.9,59862
GGH07,2007-02-26 05:30,26,115.9,115.95,115.86,115.89,82860
GGH07,2007-02-26 06:00,26,115.89,115.9,115.86,115.87,25332
GGH07,2007-02-26 06:30,26,115.86,115.87,115.83,115.85,25331
GGH07,2007-02-26 07:00,26,115.85,115.91,115.83,115.84,46084
GGH07,2007-02-26 07:30,26,115.84,115.94,115.83,115.94,60723
GGH07,2007-02-26 08:00,26,115.93,115.94,115.88,115.91,61884
GGH07,2007-02-26 08:30,26,115.91,115.96,115.87,115.88,93294
GGH07,2007-02-26 09:00,26,115.87,115.87,115.83,115.85,91694
GGH07,2007-02-26 09:30,26,115.84,115.9,115.8,115.81,81331
GGH07,2007-02-26 10:00,26,115.81,115.92,115.8,115.9,61804
GGH07,2007-02-26 10:30,26,115.9,115.97,115.89,115.95,34271
GGH07,2007-02-26 11:00,26,115.95,115.98,115.93,115.94,26754
GGH07,2007-02-26 11:30,26,115.93,115.97,115.92,115.93,13999
GGH07,2007-02-26 12:00,26,115.93,115.94,115.91,115.93,5092
GGH07,2007-02-26 12:30,26,115.93,115.96,115.93,115.95,3635
GGH07,2007-02-26 13:00,26,115.95,115.96,115.94,115.96,1118
GGH07,2007-02-26 13:30,26,115.96,115.96,115.94,115.96,630
GGH07,2007-02-26 14:00,26,115.95,115.96,115.94,115.96,982
GGH07,2007-02-26 14:30,26,115.96,115.96,115.93,115.93,999
GGH07,2007-02-26 15:00,26,115.93,115.93,115.93,115.93,72
GGH07,2007-02-27 01:00,27,115.95,115.99,115.91,115.97,52438
GGH07,2007-02-27 01:30,27,115.97,116.09,115.97,116.06,97647
GGH07,2007-02-27 02:00,27,116.07,116.11,116.05,116.07,62456
GGH07,2007-02-27 02:30,27,116.07,116.16,116.06,116.07,102904
GGH07,2007-02-27 03:00,27,116.07,116.13,116.07,116.11,66164
GGH07,2007-02-27 03:30,27,116.11,116.22,116.08,116.09,130592
GGH07,2007-02-27 04:00,27,116.1,116.14,116.05,116.05,80956
GGH07,2007-02-27 04:30,27,116.06,116.12,116.01,116.05,114116
GGH07,2007-02-27 05:00,27,116.05,116.1,116.02,116.07,62372
GGH07,2007-02-27 05:30,27,116.07,116.1,116.06,116.08,27792
GGH07,2007-02-27 06:00,27,116.08,116.11,116.06,116.1,26270
GGH07,2007-02-27 06:30,27,116.1,116.12,116.07,116.12,42771
GGH07,2007-02-27 07:00,27,116.12,116.21,116.09,116.18,74073
GGH07,2007-02-27 07:30,27,116.19,116.24,116.15,116.17,175147
GGH07,2007-02-27 08:00,27,116.17,116.18,116.09,116.11,106435
GGH07,2007-02-27 08:30,27,116.1,116.12,116.01,116.06,89533
GGH07,2007-02-27 09:00,27,116.06,116.12,116.02,116.12,110727
GGH07,2007-02-27 09:30,27,116.11,116.17,116.08,116.15,55951
GGH07,2007-02-27 10:00,27,116.16,116.21,116.14,116.2,67294
GGH07,2007-02-27 10:30,27,116.2,116.21,116.16,116.2,37251
GGH07,2007-02-27 11:00,27,116.19,116.25,116.18,116.21,31229
GGH07,2007-02-27 11:30,27,116.21,116.26,116.19,116.24,21290
GGH07,2007-02-27 12:00,27,116.24,116.27,116.23,116.24,8988
GGH07,2007-02-27 12:30,27,116.24,116.29,116.24,116.29,6759
GGH07,2007-02-27 13:00,27,116.29,116.33,116.29,116.32,10801
GGH07,2007-02-27 13:30,27,116.33,116.46,116.32,116.46,15144
GGH07,2007-02-27 14:00,27,116.46,116.66,116.43,116.47,24185
GGH07,2007-02-27 14:30,27,116.47,116.56,116.47,116.55,14033
GGH07,2007-02-27 15:00,27,116.53,116.53,116.53,116.53,422
GGH07,2007-02-28 01:00,28,116.35,116.41,116.29,116.31,101806
GGH07,2007-02-28 01:30,28,116.3,116.44,116.28,116.41,81173
GGH07,2007-02-28 02:00,28,116.41,116.42,116.32,116.35,75289
GGH07,2007-02-28 02:30,28,116.35,116.38,116.26,116.26,87232
GGH07,2007-02-28 03:00,28,116.27,116.34,116.23,116.33,100608
GGH07,2007-02-28 03:30,28,116.32,116.35,116.28,116.31,52080
GGH07,2007-02-28 04:00,28,116.3,116.33,116.23,116.28,103970
GGH07,2007-02-28 04:30,28,116.28,116.3,116.26,116.29,38732
GGH07,2007-02-28 05:00,28,116.29,116.31,116.27,116.29,35356
GGH07,2007-02-28 05:30,28,116.28,116.31,116.27,116.3,28393
GGH07,2007-02-28 06:00,28,116.29,116.33,116.29,116.31,27921
GGH07,2007-02-28 06:30,28,116.31,116.31,116.26,116.27,32639
GGH07,2007-02-28 07:00,28,116.27,116.33,116.16,116.28,60563
GGH07,2007-02-28 07:30,28,116.28,116.37,116.22,116.34,161481
GGH07,2007-02-28 08:00,28,116.34,116.35,116.26,116.29,93524
GGH07,2007-02-28 08:30,28,116.29,116.39,116.26,116.38,162502
GGH07,2007-02-28 09:00,28,116.38,116.4,116.25,116.28,133035
GGH07,2007-02-28 09:30,28,116.27,116.29,116.06,116.16,210541
GGH07,2007-02-28 10:00,28,116.17,116.24,116.15,116.23,123593
GGH07,2007-02-28 10:30,28,116.22,116.32,116.21,116.32,76018
GGH07,2007-02-28 11:00,28,116.32,116.34,116.21,116.27,45320
GGH07,2007-02-28 11:30,28,116.27,116.28,116.18,116.23,27967
GGH07,2007-02-28 12:00,28,116.22,116.24,116.19,116.2,9387
GGH07,2007-02-28 12:30,28,116.2,116.27,116.19,116.26,5092
GGH07,2007-02-28 13:00,28,116.27,116.28,116.24,116.27,1682
GGH07,2007-02-28 13:30,28,116.26,116.29,116.24,116.27,2678
GGH07,2007-02-28 14:00,28,116.27,116.27,116.22,116.24,1003
GGH07,2007-02-28 14:30,28,116.24,116.24,116.21,116.21,691
GGH07,2007-02-28 15:00,28,116.23,116.23,116.23,116.23,16
GGH07,2007-03-01 01:00,1,116.34,116.37,116.3,116.3,48475
GGH07,2007-03-01 01:30,1,116.3,116.34,116.28,116.28,42248
GGH07,2007-03-01 02:00,1,116.28,116.29,116.19,116.21,71468
GGH07,2007-03-01 02:30,1,116.21,116.22,116.16,116.19,85315
GGH07,2007-03-01 03:00,1,116.19,116.2,116.11,116.12,68106
GGH07,2007-03-01 03:30,1,116.12,116.15,116.1,116.15,100084
GGH07,2007-03-01 04:00,1,116.15,116.17,116.08,116.14,66681
GGH07,2007-03-01 04:30,1,116.14,116.15,116.11,116.13,38002
GGH07,2007-03-01 05:00,1,116.12,116.17,116.12,116.16,44506
GGH07,2007-03-01 05:30,1,116.16,116.24,116.15,116.22,54328
GGH07,2007-03-01 06:00,1,116.22,116.3,116.21,116.29,43124
GGH07,2007-03-01 06:30,1,116.29,116.57,116.28,116.56,181954
GGH07,2007-03-01 07:00,1,116.57,116.57,116.38,116.48,146652
GGH07,2007-03-01 07:30,1,116.48,116.5,116.35,116.43,140506
GGH07,2007-03-01 08:00,1,116.42,116.57,116.41,116.54,123473
GGH07,2007-03-01 08:30,1,116.55,116.64,116.36,116.37,192191
GGH07,2007-03-01 09:00,1,116.36,116.46,116.25,116.33,286544
GGH07,2007-03-01 09:30,1,116.33,116.39,116.24,116.32,158659
GGH07,2007-03-01 10:00,1,116.32,116.37,116.26,116.28,120194
GGH07,2007-03-01 10:30,1,116.28,116.42,116.24,116.39,67604
GGH07,2007-03-01 11:00,1,116.38,116.44,116.35,116.4,54346
GGH07,2007-03-01 11:30,1,116.39,116.42,116.34,116.37,34578
GGH07,2007-03-01 12:00,1,116.36,116.38,116.34,116.37,5389
GGH07,2007-03-01 12:30,1,116.37,116.42,116.35,116.36,4024
GGH07,2007-03-01 13:00,1,116.36,116.38,116.32,116.35,4276
GGH07,2007-03-01 13:30,1,116.35,116.36,116.32,116.33,1647
GGH07,2007-03-01 14:00,1,116.32,116.38,116.31,116.36,4024
GGH07,2007-03-01 14:30,1,116.37,116.37,116.34,116.34,1753
GGH07,2007-03-01 15:00,1,116.3,116.3,116.3,116.3,227
GGH07,2007-03-02 01:00,2,116.38,116.4,116.32,116.32,22133
GGH07,2007-03-02 01:30,2,116.32,116.33,116.26,116.28,34698
GGH07,2007-03-02 02:00,2,116.28,116.3,116.23,116.27,56161
GGH07,2007-03-02 02:30,2,116.27,116.33,116.25,116.33,46555
GGH07,2007-03-02 03:00,2,116.33,116.44,116.32,116.42,101893
GGH07,2007-03-02 03:30,2,116.41,116.45,116.38,116.43,58164
GGH07,2007-03-02 04:00,2,116.43,116.43,116.34,116.39,76338
GGH07,2007-03-02 04:30,2,116.38,116.4,116.36,116.37,27119
GGH07,2007-03-02 05:00,2,116.37,116.4,116.36,116.38,37671
GGH07,2007-03-02 05:30,2,116.38,116.46,116.37,116.46,37308
GGH07,2007-03-02 06:00,2,116.45,116.49,116.42,116.43,68789
GGH07,2007-03-02 06:30,2,116.42,116.43,116.37,116.42,40950
GGH07,2007-03-02 07:00,2,116.41,116.53,116.41,116.43,84220
GGH07,2007-03-02 07:30,2,116.43,116.52,116.42,116.46,74267
GGH07,2007-03-02 08:00,2,116.46,116.5,116.43,116.45,54853
GGH07,2007-03-02 08:30,2,116.45,116.48,116.37,116.44,110392
GGH07,2007-03-02 09:00,2,116.43,116.44,116.3,116.41,122553
GGH07,2007-03-02 09:30,2,116.41,116.43,116.34,116.42,64277
GGH07,2007-03-02 10:00,2,116.42,116.45,116.4,116.44,93815
GGH07,2007-03-02 10:30,2,116.44,116.5,116.43,116.47,33780
GGH07,2007-03-02 11:00,2,116.47,116.51,116.47,116.5,20584
GGH07,2007-03-02 11:30,2,116.51,116.56,116.46,116.46,21490
GGH07,2007-03-02 12:00,2,116.47,116.54,116.46,116.54,5138
GGH07,2007-03-02 12:30,2,116.54,116.54,116.5,116.51,1919
GGH07,2007-03-02 13:00,2,116.51,116.56,116.5,116.54,2586
GGH07,2007-03-02 13:30,2,116.53,116.54,116.47,116.48,2488
GGH07,2007-03-02 14:00,2,116.48,116.48,116.47,116.47,757
GGH07,2007-03-02 14:30,2,116.48,116.51,116.46,116.51,1569
GGH07,2007-03-02 15:00,2,116.51,116.51,116.51,116.51,42
GGH07,2007-03-05 01:00,5,116.72,116.79,116.68,116.71,102906
GGH07,2007-03-05 01:30,5,116.71,116.82,116.69,116.79,77474
GGH07,2007-03-05 02:00,5,116.79,116.82,116.74,116.77,94936
GGH07,2007-03-05 02:30,5,116.77,116.79,116.73,116.73,71797
GGH07,2007-03-05 03:00,5,116.73,116.82,116.71,116.81,88581
GGH07,2007-03-05 03:30,5,116.81,116.84,116.76,116.8,84892
GGH07,2007-03-05 04:00,5,116.8,116.82,116.77,116.78,58470
GGH07,2007-03-05 04:30,5,116.78,116.85,116.77,116.83,61884
GGH07,2007-03-05 05:00,5,116.82,116.89,116.82,116.83,93697
GGH07,2007-03-05 05:30,5,116.82,116.88,116.81,116.81,60505
GGH07,2007-03-05 06:00,5,116.82,116.85,116.81,116.84,33318
GGH07,2007-03-05 06:30,5,116.83,116.84,116.72,116.73,63528
GGH07,2007-03-05 07:00,5,116.74,116.76,116.69,116.74,112856
GGH07,2007-03-05 07:30,5,116.74,116.77,116.71,116.73,112768
GGH07,2007-03-05 08:00,5,116.72,116.75,116.67,116.75,116635
GGH07,2007-03-05 08:30,5,116.75,116.76,116.66,116.71,130014
GGH07,2007-03-05 09:00,5,116.71,116.75,116.6,116.65,170915
GGH07,2007-03-05 09:30,5,116.66,116.72,116.65,116.67,101248
GGH07,2007-03-05 10:00,5,116.67,116.69,116.62,116.63,86714
GGH07,2007-03-05 10:30,5,116.64,116.71,116.61,116.7,78892
GGH07,2007-03-05 11:00,5,116.7,116.73,116.68,116.72,39748
GGH07,2007-03-05 11:30,5,116.71,116.74,116.69,116.71,23406
GGH07,2007-03-05 12:00,5,116.72,116.72,116.7,116.72,3748
GGH07,2007-03-05 12:30,5,116.72,116.72,116.67,116.67,4468
GGH07,2007-03-05 13:00,5,116.67,116.69,116.65,116.67,2496
GGH07,2007-03-05 13:30,5,116.68,116.68,116.65,116.65,1377
GGH07,2007-03-05 14:00,5,116.66,116.72,116.65,116.69,2920
GGH07,2007-03-05 14:30,5,116.7,116.74,116.69,116.74,1197
GGH07,2007-03-05 15:00,5,116.73,116.73,116.73,116.73,16
GGH07,2007-03-06 01:00,6,116.59,116.6,116.52,116.53,115152
GGH07,2007-03-06 01:30,6,116.53,116.58,116.53,116.57,73812
GGH07,2007-03-06 02:00,6,116.56,116.63,116.56,116.6,118544
GGH07,2007-03-06 02:30,6,116.59,116.62,116.57,116.6,73514
GGH07,2007-03-06 03:00,6,116.59,116.66,116.59,116.6,117826
GGH07,2007-03-06 03:30,6,116.6,116.62,116.56,116.58,104039
GGH07,2007-03-06 04:00,6,116.59,116.6,116.56,116.57,60207
GGH07,2007-03-06 04:30,6,116.57,116.6,116.53,116.56,82660
GGH07,2007-03-06 05:00,6,116.55,116.56,116.47,116.5,96599
GGH07,2007-03-06 05:30,6,116.5,116.52,116.48,116.51,53435
GGH07,2007-03-06 06:00,6,116.51,116.55,116.51,116.55,34200
GGH07,2007-03-06 06:30,6,116.54,116.62,116.52,116.6,75169
GGH07,2007-03-06 07:00,6,116.6,116.63,116.53,116.57,130907
GGH07,2007-03-06 07:30,6,116.57,116.62,116.55,116.58,126706
GGH07,2007-03-06 08:00,6,116.58,116.61,116.57,116.59,86421
GGH07,2007-03-06 08:30,6,116.58,116.65,116.54,116.63,107153
GGH07,2007-03-06 09:00,6,116.64,116.69,116.6,116.65,127170
GGH07,2007-03-06 09:30,6,116.65,116.72,116.63,116.7,141432
GGH07,2007-03-06 10:00,6,116.7,116.7,116.65,116.67,75672
GGH07,2007-03-06 10:30,6,116.66,116.67,116.62,116.63,59810
GGH07,2007-03-06 11:00,6,116.63,116.66,116.62,116.65,41814
GGH07,2007-03-06 11:30,6,116.65,116.65,116.62,116.63,26357
GGH07,2007-03-06 12:00,6,116.63,116.64,116.62,116.62,19903
GGH07,2007-03-06 12:30,6,116.62,116.63,116.6,116.62,7454
GGH07,2007-03-06 13:00,6,116.61,116.63,116.6,116.6,1325
GGH07,2007-03-06 13:30,6,116.59,116.6,116.59,116.6,3079
GGH07,2007-03-06 14:00,6,116.6,116.6,116.57,116.57,1276
GGH07,2007-03-06 14:30,6,116.57,116.59,116.56,116.58,1162
GGH07,2007-03-06 15:00,6,116.55,116.55,116.55,116.55,450
GGH07,2007-03-07 01:00,7,116.62,116.66,116.6,116.64,47929
GGH07,2007-03-07 01:30,7,116.64,116.67,116.57,116.58,39974
GGH07,2007-03-07 02:00,7,116.58,116.61,116.58,116.6,47590
GGH07,2007-03-07 02:30,7,116.61,116.63,116.59,116.61,73560
GGH07,2007-03-07 03:00,7,116.6,116.61,116.56,116.58,53811
GGH07,2007-03-07 03:30,7,116.58,116.58,116.52,116.55,116490
GGH07,2007-03-07 04:00,7,116.54,116.57,116.52,116.53,65075
GGH07,2007-03-07 04:30,7,116.53,116.55,116.51,116.52,62532
GGH07,2007-03-07 05:00,7,116.53,116.59,116.52,116.58,42806
GGH07,2007-03-07 05:30,7,116.58,116.6,116.55,116.56,49828
GGH07,2007-03-07 06:00,7,116.57,116.58,116.55,116.57,37448
GGH07,2007-03-07 06:30,7,116.58,116.6,116.57,116.58,34655
GGH07,2007-03-07 07:00,7,116.59,116.63,116.54,116.56,84978
GGH07,2007-03-07 07:30,7,116.56,116.61,116.56,116.57,33406
GGH07,2007-03-07 08:00,7,116.56,116.6,116.55,116.58,42735
GGH07,2007-03-07 08:30,7,116.59,116.6,116.54,116.58,47709
GGH07,2007-03-07 09:00,7,116.59,116.6,116.56,116.59,67715
GGH07,2007-03-07 09:30,7,116.6,116.66,116.57,116.65,56527
GGH07,2007-03-07 10:00,7,116.66,116.71,116.65,116.7,71279
GGH07,2007-03-07 10:30,7,116.7,116.71,116.66,116.67,44634
GGH07,2007-03-07 11:00,7,116.67,116.7,116.67,116.67,17687
GGH07,2007-03-07 11:30,7,116.67,116.69,116.66,116.66,5075
GGH07,2007-03-07 12:00,7,116.66,116.66,116.63,116.64,2473
GGH07,2007-03-07 12:30,7,116.64,116.67,116.62,116.67,19303
GGH07,2007-03-07 13:00,7,116.66,116.77,116.66,116.76,5342
GGH07,2007-03-07 13:30,7,116.75,116.78,116.74,116.76,1576
GGH07,2007-03-07 14:00,7,116.76,116.76,116.73,116.74,292
GGH07,2007-03-07 14:30,7,116.74,116.75,116.73,116.75,6471
GGH07,2007-03-07 15:00,7,116.79,116.79,116.79,116.79,6
GGH07,2007-03-08 01:00,8,116.66,116.68,116.64,116.65,21782
GGH07,2007-03-08 01:30,8,116.65,116.66,116.64,116.64,13462
GGH07,2007-03-08 02:00,8,116.64,116.72,116.64,116.71,68558
GGH07,2007-03-08 02:30,8,116.71,116.71,116.69,116.7,22935
GGH07,2007-03-08 03:00,8,116.7,116.72,116.65,116.65,31658
GGH07,2007-03-08 03:30,8,116.66,116.67,116.61,116.62,21002
GGH07,2007-03-08 04:00,8,116.62,116.62,116.57,116.61,26262
GGH07,2007-03-08 04:30,8,116.59,116.61,116.46,116.46,46411
GGH07,2007-03-08 05:00,8,116.47,116.48,116.44,116.47,4679