GGH06,2005-06-10 06:00,10,122.26,122.26,122.26,122.26,1
GGH06,2005-06-22 05:30,22,122.35,122.35,122.35,122.35,1
GGH06,2005-06-23 10:00,23,122.47,122.47,122.47,122.47,1
GGH06,2005-06-23 11:00,23,122.45,122.45,122.45,122.45,2
GGH06,2005-06-28 02:00,28,122.7,122.7,122.7,122.7,2
GGH06,2005-06-29 05:00,29,122.34,122.34,122.34,122.34,5
GGH06,2005-06-29 07:30,29,122.4,122.4,122.4,122.4,5
GGH06,2005-07-07 11:30,7,120.73,120.73,120.73,120.73,40
GGH06,2005-07-08 01:00,8,122.25,122.25,122.25,122.25,40
GGH06,2005-07-14 07:30,14,121.61,121.61,121.61,121.61,1
GGH06,2005-07-15 08:30,15,121.22,121.22,121.22,121.22,1
GGH06,2005-07-18 05:30,18,121.67,121.67,121.67,121.67,2
GGH06,2005-07-19 01:00,19,121.67,121.67,121.67,121.67,5
GGH06,2005-07-21 01:00,21,121.2,121.2,121.2,121.2,5
GGH06,2005-07-25 01:00,25,121.67,121.67,121.41,121.41,2
GGH06,2005-07-25 07:30,25,121.76,121.79,121.76,121.79,2
GGH06,2005-07-25 08:30,25,121.88,121.88,121.88,121.88,1
GGH06,2005-07-25 09:00,25,121.88,121.88,121.88,121.88,1
GGH06,2005-07-26 02:00,26,121.75,121.75,121.75,121.75,1
GGH06,2005-07-26 03:30,26,121.75,121.75,121.75,121.75,4
GGH06,2005-07-28 01:30,28,121.76,121.76,121.76,121.76,2
GGH06,2005-07-28 04:30,28,121.65,121.65,121.65,121.65,2
GGH06,2005-07-29 05:00,29,121.94,121.94,121.94,121.94,2
GGH06,2005-08-03 02:00,3,120.78,120.78,120.78,120.78,3
GGH06,2005-08-03 07:30,3,120.95,120.96,120.95,120.96,11
GGH06,2005-08-03 10:00,3,120.96,120.96,120.96,120.96,21
GGH06,2005-08-05 07:00,5,120.6,120.6,120.6,120.6,3
GGH06,2005-08-05 07:30,5,120.55,120.55,120.55,120.55,1
GGH06,2005-08-09 07:00,9,120.5,120.5,120.5,120.5,1
GGH06,2005-08-09 07:30,9,120.5,120.5,120.5,120.5,3
GGH06,2005-08-10 02:00,10,120.56,120.56,120.56,120.56,2
GGH06,2005-08-10 08:30,10,120.8,120.8,120.8,120.8,1
GGH06,2005-08-10 09:00,10,120.8,120.8,120.8,120.8,2
GGH06,2005-08-11 04:30,11,120.55,120.55,120.55,120.55,1
GGH06,2005-08-11 07:00,11,120.6,120.6,120.6,120.6,1
GGH06,2005-08-12 09:00,12,121.17,121.17,121.17,121.17,1
GGH06,2005-08-18 01:30,18,121.8,121.8,121.8,121.8,2
GGH06,2005-08-18 11:30,18,122.19,122.19,122.19,122.19,1
GGH06,2005-08-19 10:00,19,122.19,122.19,122.19,122.19,3
GGH06,2005-08-19 11:30,19,122.19,122.19,122.19,122.19,3
GGH06,2005-08-22 08:30,22,122.05,122.05,122.05,122.05,1
GGH06,2005-08-22 10:30,22,122.17,122.17,122.17,122.17,4
GGH06,2005-08-22 11:00,22,122.2,122.2,122.2,122.2,1
GGH06,2005-08-23 04:30,23,122.28,122.28,122.28,122.28,3
GGH06,2005-08-24 04:30,24,122.41,122.41,122.41,122.41,1
GGH06,2005-08-25 02:00,25,122.52,122.52,122.51,122.52,3
GGH06,2005-08-25 05:00,25,122.63,122.63,122.63,122.63,30
GGH06,2005-08-25 06:30,25,122.63,122.63,122.63,122.63,63
GGH06,2005-08-25 07:30,25,122.7,122.7,122.7,122.7,1
GGH06,2005-08-26 01:00,26,122.78,122.78,122.78,122.78,1
GGH06,2005-08-26 02:30,26,122.78,122.78,122.78,122.78,1
GGH06,2005-08-26 07:30,26,122.7,122.7,122.7,122.7,1
GGH06,2005-08-26 11:00,26,122.65,122.65,122.65,122.65,1
GGH06,2005-08-29 03:00,29,122.72,122.72,122.72,122.72,1
GGH06,2005-08-29 03:30,29,122.73,122.73,122.73,122.73,2
GGH06,2005-08-29 07:00,29,122.68,122.68,122.67,122.68,35
GGH06,2005-08-29 07:30,29,122.69,122.69,122.69,122.69,3
GGH06,2005-08-29 08:30,29,122.71,122.72,122.71,122.71,8
GGH06,2005-08-29 09:00,29,122.6,122.62,122.58,122.6,60
GGH06,2005-08-29 09:30,29,122.65,122.67,122.65,122.67,3
GGH06,2005-08-29 10:00,29,122.68,122.68,122.67,122.67,35
GGH06,2005-08-29 10:30,29,122.65,122.65,122.62,122.62,3
GGH06,2005-08-29 11:00,29,122.64,122.64,122.64,122.64,1
GGH06,2005-08-29 11:30,29,122.63,122.68,122.63,122.68,8
GGH06,2005-08-30 01:00,30,122.59,122.59,122.59,122.59,25
GGH06,2005-08-30 02:00,30,122.46,122.46,122.46,122.46,1
GGH06,2005-08-30 04:00,30,122.4,122.4,122.4,122.4,3
GGH06,2005-08-30 07:30,30,122.52,122.52,122.52,122.52,1
GGH06,2005-08-30 09:00,30,122.59,122.6,122.59,122.6,4
GGH06,2005-08-30 09:30,30,122.69,122.69,122.69,122.69,1
GGH06,2005-08-30 10:30,30,122.71,122.72,122.71,122.72,162
GGH06,2005-08-31 01:00,31,122.84,122.84,122.84,122.84,1
GGH06,2005-08-31 01:30,31,122.88,122.9,122.88,122.9,2
GGH06,2005-08-31 07:30,31,123,123.01,123,123.01,3
GGH06,2005-08-31 08:30,31,123.12,123.12,123.12,123.12,1
GGH06,2005-08-31 09:00,31,123.13,123.13,123.13,123.13,1
GGH06,2005-08-31 09:30,31,123.18,123.18,123.18,123.18,1
GGH06,2005-08-31 10:00,31,123.13,123.15,123.13,123.15,51
GGH06,2005-09-01 05:30,1,123.2,123.2,123.2,123.2,1
GGH06,2005-09-01 07:30,1,123.4,123.4,123.4,123.4,2
GGH06,2005-09-01 09:00,1,123.51,123.51,123.51,123.51,1
GGH06,2005-09-01 11:00,1,123.56,123.56,123.56,123.56,1
GGH06,2005-09-02 05:00,2,123.7,123.7,123.61,123.61,6
GGH06,2005-09-02 11:00,2,123.64,123.69,123.64,123.69,212
GGH06,2005-09-05 01:30,5,123.65,123.7,123.65,123.7,8
GGH06,2005-09-05 04:30,5,123.7,123.74,123.69,123.74,6
GGH06,2005-09-05 05:00,5,123.7,123.7,123.69,123.69,2
GGH06,2005-09-05 06:00,5,123.67,123.67,123.65,123.65,2
GGH06,2005-09-05 06:30,5,123.69,123.69,123.69,123.69,4
GGH06,2005-09-05 11:00,5,123.68,123.68,123.65,123.65,5
GGH06,2005-09-06 01:30,6,123.54,123.54,123.54,123.54,6
GGH06,2005-09-06 04:30,6,123.46,123.46,123.45,123.45,4
GGH06,2005-09-06 05:00,6,123.4,123.4,123.4,123.4,1
GGH06,2005-09-06 06:00,6,123.48,123.48,123.48,123.48,2
GGH06,2005-09-06 06:30,6,123.44,123.44,123.44,123.44,4
GGH06,2005-09-06 07:00,6,123.5,123.5,123.5,123.5,1
GGH06,2005-09-06 07:30,6,123.5,123.57,123.5,123.55,9
GGH06,2005-09-06 08:00,6,123.55,123.55,123.53,123.53,3
GGH06,2005-09-06 08:30,6,123.57,123.6,123.57,123.59,14
GGH06,2005-09-06 09:00,6,123.53,123.53,123.53,123.53,2
GGH06,2005-09-06 09:30,6,123.6,123.6,123.54,123.54,22
GGH06,2005-09-06 10:30,6,123.57,123.57,123.57,123.57,2
GGH06,2005-09-06 11:00,6,123.5,123.5,123.48,123.48,2
GGH06,2005-09-07 01:30,7,123.42,123.45,123.42,123.45,7
GGH06,2005-09-07 02:30,7,123.51,123.51,123.51,123.51,27
GGH06,2005-09-07 03:30,7,123.47,123.47,123.47,123.47,20
GGH06,2005-09-07 04:00,7,123.52,123.57,123.52,123.55,14
GGH06,2005-09-07 05:00,7,123.63,123.63,123.63,123.63,1
GGH06,2005-09-07 06:30,7,123.52,123.52,123.51,123.51,13
GGH06,2005-09-07 07:30,7,123.54,123.54,123.53,123.53,45
GGH06,2005-09-07 08:00,7,123.52,123.52,123.5,123.5,4
GGH06,2005-09-07 08:30,7,123.5,123.5,123.5,123.5,1
GGH06,2005-09-07 09:00,7,123.43,123.43,123.43,123.43,2
GGH06,2005-09-07 09:30,7,123.44,123.44,123.44,123.44,5
GGH06,2005-09-08 01:00,8,123.35,123.35,123.35,123.35,4
GGH06,2005-09-08 01:30,8,123.38,123.38,123.36,123.36,7
GGH06,2005-09-08 02:00,8,123.42,123.42,123.42,123.42,1
GGH06,2005-09-08 03:00,8,123.51,123.51,123.47,123.47,11
GGH06,2005-09-08 03:30,8,123.42,123.46,123.42,123.46,21
GGH06,2005-09-08 04:00,8,123.45,123.45,123.45,123.45,1
GGH06,2005-09-08 04:30,8,123.41,123.41,123.41,123.41,23
GGH06,2005-09-08 05:00,8,123.35,123.35,123.35,123.35,1
GGH06,2005-09-08 05:30,8,123.38,123.38,123.38,123.38,1
GGH06,2005-09-08 06:00,8,123.41,123.47,123.41,123.47,12
GGH06,2005-09-08 06:30,8,123.49,123.53,123.49,123.53,61
GGH06,2005-09-08 07:30,8,123.63,123.69,123.63,123.69,5
GGH06,2005-09-09 02:00,9,123.55,123.55,123.55,123.55,1
GGH06,2005-09-09 07:00,9,123.79,123.89,123.79,123.85,4
GGH06,2005-09-09 07:30,9,123.88,123.88,123.88,123.88,1
GGH06,2005-09-12 03:00,12,123.66,123.66,123.64,123.64,3
GGH06,2005-09-12 03:30,12,123.64,123.64,123.64,123.64,1
GGH06,2005-09-12 06:00,12,123.62,123.62,123.62,123.62,8
GGH06,2005-09-12 06:30,12,123.59,123.64,123.59,123.64,4
GGH06,2005-09-12 07:00,12,123.64,123.64,123.6,123.6,4
GGH06,2005-09-12 07:30,12,123.6,123.6,123.33,123.36,10
GGH06,2005-09-12 08:30,12,123.3,123.3,123.27,123.27,16
GGH06,2005-09-12 09:00,12,123.34,123.35,123.34,123.35,2
GGH06,2005-09-12 10:00,12,123.2,123.21,123.19,123.19,3
GGH06,2005-09-12 10:30,12,123.21,123.21,123.21,123.21,1
GGH06,2005-09-12 11:00,12,123.2,123.2,123.2,123.2,15
GGH06,2005-09-12 11:30,12,123.18,123.19,123.18,123.19,3
GGH06,2005-09-13 01:00,13,123.15,123.15,123.13,123.13,3
GGH06,2005-09-13 01:30,13,123.15,123.15,123.15,123.15,15
GGH06,2005-09-13 02:30,13,123.1,123.1,123.1,123.1,1
GGH06,2005-09-13 03:30,13,123.02,123.02,123.02,123.02,2
GGH06,2005-09-13 04:00,13,122.99,122.99,122.99,122.99,3
GGH06,2005-09-13 04:30,13,122.99,123.07,122.99,123.07,341
GGH06,2005-09-13 05:00,13,123.11,123.11,123.11,123.11,329
GGH06,2005-09-13 05:30,13,123.12,123.12,123.06,123.06,2
GGH06,2005-09-13 07:00,13,123.12,123.19,123.12,123.19,2
GGH06,2005-09-13 07:30,13,123.27,123.33,123.27,123.31,10
GGH06,2005-09-13 08:30,13,123.34,123.34,123.34,123.34,1
GGH06,2005-09-13 09:00,13,123.47,123.47,123.35,123.35,3
GGH06,2005-09-13 09:30,13,123.44,123.47,123.43,123.47,3
GGH06,2005-09-13 10:30,13,123.49,123.5,123.49,123.5,336
GGH06,2005-09-13 11:30,13,123.47,123.47,123.47,123.47,1
GGH06,2005-09-14 02:00,14,123.57,123.6,123.56,123.56,4
GGH06,2005-09-14 03:30,14,123.55,123.55,123.55,123.55,1
GGH06,2005-09-14 04:00,14,123.57,123.57,123.57,123.57,1
GGH06,2005-09-14 05:30,14,123.61,123.61,123.6,123.6,3
GGH06,2005-09-14 06:00,14,123.6,123.6,123.6,123.6,1
GGH06,2005-09-14 06:30,14,123.63,123.66,123.63,123.66,4
GGH06,2005-09-14 07:00,14,123.63,123.67,123.63,123.67,482
GGH06,2005-09-14 07:30,14,123.68,123.68,123.68,123.68,1
GGH06,2005-09-14 08:00,14,123.57,123.57,123.57,123.57,1
GGH06,2005-09-14 08:30,14,123.55,123.58,123.52,123.58,3
GGH06,2005-09-14 09:30,14,123.56,123.56,123.56,123.56,1
GGH06,2005-09-14 11:00,14,123.49,123.49,123.49,123.49,1
GGH06,2005-09-14 11:30,14,123.48,123.48,123.48,123.48,1
GGH06,2005-09-15 01:00,15,123.27,123.27,123.27,123.27,1
GGH06,2005-09-15 01:30,15,123.36,123.36,123.32,123.32,3
GGH06,2005-09-15 02:00,15,123.38,123.38,123.38,123.38,1
GGH06,2005-09-15 02:30,15,123.35,123.35,123.35,123.35,1
GGH06,2005-09-15 03:00,15,123.33,123.33,123.32,123.32,2
GGH06,2005-09-15 03:30,15,123.4,123.4,123.4,123.4,1
GGH06,2005-09-15 04:00,15,123.34,123.34,123.34,123.34,1
GGH06,2005-09-15 04:30,15,123.4,123.45,123.4,123.44,3
GGH06,2005-09-15 06:00,15,123.46,123.46,123.46,123.46,1
GGH06,2005-09-15 07:00,15,123.43,123.5,123.43,123.5,4
GGH06,2005-09-15 07:30,15,123.51,123.51,123.39,123.39,2
GGH06,2005-09-15 08:00,15,123.4,123.41,123.4,123.41,2
GGH06,2005-09-15 08:30,15,123.38,123.38,123.33,123.33,3
GGH06,2005-09-15 09:00,15,123.41,123.41,123.41,123.41,1
GGH06,2005-09-15 09:30,15,123.41,123.41,123.38,123.38,59
GGH06,2005-09-15 10:30,15,123.33,123.33,123.32,123.32,101
GGH06,2005-09-15 11:00,15,123.33,123.34,123.32,123.32,5
GGH06,2005-09-15 11:30,15,123.28,123.28,123.2,123.2,51
GGH06,2005-09-16 01:00,16,123.16,123.16,123.16,123.16,1
GGH06,2005-09-16 02:00,16,123.16,123.18,123.14,123.18,4
GGH06,2005-09-16 02:30,16,123.1,123.1,123.1,123.1,1
GGH06,2005-09-16 04:30,16,123.18,123.18,123.18,123.18,1
GGH06,2005-09-16 06:30,16,123.18,123.18,123.18,123.18,1
GGH06,2005-09-16 07:00,16,123.16,123.16,123.16,123.16,1
GGH06,2005-09-16 07:30,16,123.07,123.1,123.07,123.1,221
GGH06,2005-09-16 08:30,16,123.17,123.19,123.1,123.1,8
GGH06,2005-09-16 09:30,16,123.05,123.05,123.05,123.05,5
GGH06,2005-09-16 10:30,16,123.08,123.08,123.08,123.08,1
GGH06,2005-09-16 11:00,16,123.06,123.06,123.05,123.05,2
GGH06,2005-09-16 11:30,16,123.03,123.03,123.03,123.03,1
GGH06,2005-09-19 02:00,19,123.16,123.16,123.16,123.16,1
GGH06,2005-09-19 02:30,19,123.22,123.27,123.22,123.27,3
GGH06,2005-09-19 03:00,19,123.25,123.25,123.25,123.25,4
GGH06,2005-09-19 03:30,19,123.29,123.29,123.29,123.29,1
GGH06,2005-09-19 04:30,19,123.24,123.24,123.24,123.24,1
GGH06,2005-09-19 06:00,19,123.28,123.28,123.28,123.28,25
GGH06,2005-09-19 09:00,19,123.32,123.33,123.32,123.33,10
GGH06,2005-09-19 09:30,19,123.33,123.33,123.33,123.33,10
GGH06,2005-09-19 10:00,19,123.35,123.49,123.35,123.47,5
GGH06,2005-09-19 10:30,19,123.49,123.5,123.49,123.5,3
GGH06,2005-09-19 11:00,19,123.58,123.58,123.58,123.58,1
GGH06,2005-09-19 11:30,19,123.56,123.56,123.56,123.56,1
GGH06,2005-09-20 01:00,20,123.53,123.53,123.53,123.53,1
GGH06,2005-09-20 01:30,20,123.51,123.51,123.51,123.51,1
GGH06,2005-09-20 02:00,20,123.64,123.64,123.64,123.64,2
GGH06,2005-09-20 02:30,20,123.6,123.6,123.6,123.6,1
GGH06,2005-09-20 03:00,20,123.57,123.57,123.57,123.57,1
GGH06,2005-09-20 04:00,20,123.61,123.61,123.61,123.61,1
GGH06,2005-09-20 05:00,20,123.54,123.54,123.54,123.54,1
GGH06,2005-09-20 06:00,20,123.54,123.54,123.54,123.54,1
GGH06,2005-09-20 07:00,20,123.55,123.55,123.55,123.55,1
GGH06,2005-09-20 08:30,20,123.62,123.66,123.62,123.66,7
GGH06,2005-09-20 09:30,20,123.56,123.56,123.56,123.56,1
GGH06,2005-09-20 10:00,20,123.56,123.56,123.56,123.56,1
GGH06,2005-09-20 10:30,20,123.53,123.54,123.53,123.54,782
GGH06,2005-09-21 01:00,21,123.7,123.78,123.7,123.78,10
GGH06,2005-09-21 02:00,21,123.8,123.8,123.8,123.8,1
GGH06,2005-09-21 02:30,21,123.75,123.76,123.74,123.76,20
GGH06,2005-09-21 03:00,21,123.78,123.78,123.78,123.78,1
GGH06,2005-09-21 03:30,21,123.78,123.88,123.78,123.88,6
GGH06,2005-09-21 06:30,21,123.85,123.91,123.85,123.91,2
GGH06,2005-09-21 07:00,21,123.93,123.96,123.93,123.96,3
GGH06,2005-09-21 07:30,21,124,124.07,124,124.07,28
GGH06,2005-09-21 08:00,21,124.11,124.12,124.11,124.12,3
GGH06,2005-09-21 09:00,21,124.12,124.13,124.12,124.13,3
GGH06,2005-09-21 09:30,21,124.15,124.17,124.15,124.17,9
GGH06,2005-09-21 10:00,21,124.08,124.08,124.08,124.08,1
GGH06,2005-09-21 10:30,21,124.12,124.12,124.12,124.12,1
GGH06,2005-09-21 11:00,21,124.15,124.19,124.15,124.18,98
GGH06,2005-09-21 11:30,21,124.19,124.19,124.19,124.19,1
GGH06,2005-09-22 01:00,22,124.27,124.29,124.27,124.29,11
GGH06,2005-09-22 02:00,22,124.28,124.28,124.26,124.26,6
GGH06,2005-09-22 04:00,22,124.29,124.29,124.28,124.28,5
GGH06,2005-09-22 04:30,22,124.28,124.32,124.28,124.32,58
GGH06,2005-09-22 05:30,22,124.26,124.26,124.26,124.26,1
GGH06,2005-09-22 06:00,22,124.35,124.35,124.35,124.35,1
GGH06,2005-09-22 06:30,22,124.35,124.35,124.35,124.35,1
GGH06,2005-09-22 07:30,22,124.18,124.18,124.12,124.12,16
GGH06,2005-09-22 08:00,22,124.11,124.12,124.03,124.04,9
GGH06,2005-09-22 09:00,22,124.12,124.12,124.01,124.01,17
GGH06,2005-09-22 10:00,22,124.08,124.11,124.08,124.11,2
GGH06,2005-09-22 11:30,22,124.14,124.14,124.14,124.14,1
GGH06,2005-09-23 01:30,23,124.12,124.15,124.12,124.15,2
GGH06,2005-09-23 04:00,23,123.95,123.95,123.91,123.91,2
GGH06,2005-09-23 04:30,23,123.9,123.9,123.9,123.9,2
GGH06,2005-09-23 05:30,23,123.94,123.94,123.94,123.94,1
GGH06,2005-09-23 06:30,23,123.9,123.9,123.88,123.88,17
GGH06,2005-09-23 08:00,23,123.89,123.89,123.89,123.89,1
GGH06,2005-09-23 08:30,23,123.86,123.86,123.83,123.83,3
GGH06,2005-09-23 09:00,23,123.8,123.82,123.8,123.82,2
GGH06,2005-09-23 10:00,23,123.81,123.81,123.81,123.81,1
GGH06,2005-09-23 11:00,23,123.78,123.78,123.78,123.78,1
GGH06,2005-09-26 01:00,26,123.58,123.58,123.58,123.58,4
GGH06,2005-09-26 01:30,26,123.5,123.5,123.39,123.39,5
GGH06,2005-09-26 02:00,26,123.25,123.3,123.25,123.3,3
GGH06,2005-09-26 02:30,26,123.36,123.36,123.36,123.36,1
GGH06,2005-09-26 03:00,26,123.44,123.44,123.4,123.4,2
GGH06,2005-09-26 04:00,26,123.35,123.35,123.33,123.33,3
GGH06,2005-09-26 05:00,26,123.31,123.31,123.3,123.3,7
GGH06,2005-09-26 05:30,26,123.36,123.36,123.36,123.36,3
GGH06,2005-09-26 06:00,26,123.39,123.39,123.38,123.38,6
GGH06,2005-09-26 07:00,26,123.32,123.32,123.3,123.3,2
GGH06,2005-09-26 08:30,26,123.16,123.16,123.16,123.16,92
GGH06,2005-09-26 09:00,26,123.27,123.27,123.23,123.23,2
GGH06,2005-09-26 10:00,26,123.21,123.21,123.11,123.11,2
GGH06,2005-09-26 11:30,26,123.18,123.18,123.18,123.18,1
GGH06,2005-09-27 01:30,27,123.05,123.05,123.05,123.05,1
GGH06,2005-09-27 02:00,27,123.1,123.1,123.1,123.1,1
GGH06,2005-09-27 03:00,27,122.98,123,122.97,123,3
GGH06,2005-09-27 03:30,27,123.03,123.03,123.03,123.03,1
GGH06,2005-09-27 06:30,27,123.19,123.19,123.19,123.19,10
GGH06,2005-09-27 07:00,27,123.15,123.15,123.15,123.15,1
GGH06,2005-09-27 08:30,27,123.33,123.33,123.33,123.33,3
GGH06,2005-09-27 09:00,27,123.33,123.33,123.29,123.3,5
GGH06,2005-09-27 10:00,27,123.15,123.15,123.07,123.07,95
GGH06,2005-09-27 10:30,27,123.05,123.05,123.05,123.05,1
GGH06,2005-09-28 01:00,28,122.94,122.94,122.94,122.94,2
GGH06,2005-09-28 01:30,28,122.95,122.95,122.95,122.95,1
GGH06,2005-09-28 02:00,28,122.95,122.95,122.95,122.95,5
GGH06,2005-09-28 03:00,28,123,123,123,123,1
GGH06,2005-09-28 03:30,28,122.94,122.94,122.94,122.94,2
GGH06,2005-09-28 07:00,28,122.9,122.9,122.9,122.9,1
GGH06,2005-09-28 07:30,28,122.89,122.94,122.89,122.94,2
GGH06,2005-09-28 08:00,28,123,123.04,123,123.04,2
GGH06,2005-09-28 11:00,28,123.2,123.2,123.19,123.19,7
GGH06,2005-09-28 11:30,28,123.18,123.21,123.18,123.21,2
GGH06,2005-09-29 01:00,29,123.28,123.28,123.28,123.28,2
GGH06,2005-09-29 03:00,29,123.35,123.35,123.35,123.35,2
GGH06,2005-09-29 04:30,29,123.2,123.2,123.2,123.2,1
GGH06,2005-09-29 05:00,29,123.04,123.04,122.99,122.99,6
GGH06,2005-09-29 06:00,29,122.98,122.98,122.98,122.98,1
GGH06,2005-09-29 07:30,29,123.08,123.08,122.98,122.98,503
GGH06,2005-09-29 08:00,29,122.89,122.94,122.89,122.94,9
GGH06,2005-09-29 08:30,29,122.84,122.84,122.84,122.84,1
GGH06,2005-09-29 09:00,29,122.95,122.95,122.95,122.95,1
GGH06,2005-09-29 11:00,29,122.76,122.76,122.74,122.74,3
GGH06,2005-09-29 11:30,29,122.79,122.84,122.79,122.84,21
GGH06,2005-09-30 01:00,30,122.91,122.91,122.91,122.91,13
GGH06,2005-09-30 06:30,30,123.05,123.05,123.05,123.05,111
GGH06,2005-09-30 07:00,30,123.05,123.05,123.05,123.05,1
GGH06,2005-09-30 07:30,30,122.97,123.02,122.97,123.01,9
GGH06,2005-09-30 08:30,30,123.09,123.09,123.09,123.09,1
GGH06,2005-09-30 09:00,30,123.06,123.06,123,123,223
GGH06,2005-09-30 09:30,30,122.9,122.9,122.9,122.9,500
GGH06,2005-09-30 11:30,30,122.93,122.93,122.9,122.9,2
GGH06,2005-10-03 03:00,3,122.67,122.67,122.67,122.67,1
GGH06,2005-10-03 03:30,3,122.64,122.64,122.64,122.64,201
GGH06,2005-10-03 04:00,3,122.72,122.72,122.72,122.72,2
GGH06,2005-10-03 05:30,3,122.73,122.73,122.68,122.68,5
GGH06,2005-10-03 06:00,3,122.63,122.64,122.63,122.64,210
GGH06,2005-10-03 08:30,3,122.55,122.55,122.55,122.55,150
GGH06,2005-10-03 09:00,3,122.48,122.48,122.47,122.47,2
GGH06,2005-10-03 09:30,3,122.47,122.47,122.44,122.44,4
GGH06,2005-10-03 10:00,3,122.49,122.49,122.49,122.49,1
GGH06,2005-10-03 10:30,3,122.51,122.51,122.51,122.51,1
GGH06,2005-10-04 01:00,4,122.37,122.37,122.37,122.37,1
GGH06,2005-10-04 01:30,4,122.4,122.4,122.4,122.4,1
GGH06,2005-10-04 02:00,4,122.39,122.39,122.37,122.37,503
GGH06,2005-10-04 03:00,4,122.41,122.41,122.41,122.41,150
GGH06,2005-10-04 03:30,4,122.44,122.44,122.44,122.44,50
GGH06,2005-10-04 06:00,4,122.59,122.62,122.59,122.62,2
GGH06,2005-10-04 06:30,4,122.61,122.61,122.61,122.61,5
GGH06,2005-10-04 07:00,4,122.59,122.59,122.59,122.59,1
GGH06,2005-10-04 07:30,4,122.59,122.67,122.59,122.67,40
GGH06,2005-10-04 08:30,4,122.7,122.7,122.7,122.7,2
GGH06,2005-10-04 09:30,4,122.62,122.65,122.62,122.62,5
GGH06,2005-10-04 11:30,4,122.59,122.59,122.59,122.59,4
GGH06,2005-10-05 01:00,5,122.63,122.63,122.63,122.63,1
GGH06,2005-10-05 02:00,5,122.77,122.77,122.75,122.76,4
GGH06,2005-10-05 02:30,5,122.81,122.81,122.81,122.81,1
GGH06,2005-10-05 04:30,5,122.84,122.87,122.84,122.87,3
GGH06,2005-10-05 05:00,5,122.81,122.81,122.81,122.81,36
GGH06,2005-10-05 05:30,5,122.83,122.83,122.83,122.83,1
GGH06,2005-10-05 06:30,5,122.8,122.8,122.8,122.8,1
GGH06,2005-10-05 08:30,5,122.67,122.72,122.67,122.72,43
GGH06,2005-10-05 09:00,5,122.79,122.79,122.79,122.79,1
GGH06,2005-10-05 10:00,5,122.7,122.72,122.7,122.72,161
GGH06,2005-10-05 10:30,5,122.77,122.77,122.77,122.77,120
GGH06,2005-10-06 01:00,6,122.76,122.76,122.76,122.76,41
GGH06,2005-10-06 02:00,6,122.72,122.72,122.72,122.72,1
GGH06,2005-10-06 02:30,6,122.72,122.72,122.72,122.72,25
GGH06,2005-10-06 04:30,6,122.5,122.53,122.47,122.53,29
GGH06,2005-10-06 05:30,6,122.49,122.49,122.49,122.49,1
GGH06,2005-10-06 07:30,6,122.78,122.78,122.61,122.62,3
GGH06,2005-10-06 08:30,6,122.65,122.65,122.62,122.62,2
GGH06,2005-10-06 09:30,6,122.69,122.69,122.69,122.69,2
GGH06,2005-10-06 10:30,6,122.63,122.63,122.63,122.63,2
GGH06,2005-10-06 11:30,6,122.55,122.55,122.55,122.55,1
GGH06,2005-10-07 01:00,7,122.45,122.45,122.39,122.4,572
GGH06,2005-10-07 01:30,7,122.38,122.43,122.38,122.43,3
GGH06,2005-10-07 02:30,7,122.44,122.44,122.44,122.44,1
GGH06,2005-10-07 03:00,7,122.5,122.5,122.5,122.5,26
GGH06,2005-10-07 03:30,7,122.52,122.52,122.52,122.52,1
GGH06,2005-10-07 06:30,7,122.5,122.5,122.5,122.5,1
GGH06,2005-10-07 07:00,7,122.53,122.53,122.31,122.31,22
GGH06,2005-10-07 07:30,7,122.4,122.43,122.4,122.43,2
GGH06,2005-10-07 08:30,7,122.53,122.53,122.53,122.53,5
GGH06,2005-10-07 09:00,7,122.66,122.66,122.66,122.66,1
GGH06,2005-10-07 10:00,7,122.66,122.67,122.66,122.67,6
GGH06,2005-10-07 10:30,7,122.68,122.73,122.68,122.69,6
GGH06,2005-10-07 11:30,7,122.73,122.73,122.73,122.73,1
GGH06,2005-10-10 01:00,10,122.73,122.73,122.73,122.73,1
GGH06,2005-10-10 03:30,10,122.75,122.75,122.75,122.75,1
GGH06,2005-10-10 05:00,10,122.82,122.82,122.82,122.82,1
GGH06,2005-10-10 05:30,10,122.85,122.85,122.85,122.85,1
GGH06,2005-10-10 06:30,10,122.88,122.88,122.88,122.88,115
GGH06,2005-10-10 07:30,10,122.84,122.85,122.83,122.85,117
GGH06,2005-10-10 08:00,10,122.83,122.83,122.79,122.79,2
GGH06,2005-10-10 08:30,10,122.84,122.84,122.82,122.82,2
GGH06,2005-10-10 10:30,10,122.8,122.8,122.8,122.8,1
GGH06,2005-10-11 01:00,11,122.77,122.77,122.77,122.77,1
GGH06,2005-10-11 02:30,11,122.69,122.69,122.69,122.69,25
GGH06,2005-10-11 04:30,11,122.78,122.79,122.78,122.78,264
GGH06,2005-10-11 05:00,11,122.75,122.79,122.74,122.76,72
GGH06,2005-10-11 06:00,11,122.81,122.81,122.81,122.81,209
GGH06,2005-10-11 06:30,11,122.8,122.8,122.8,122.8,123
GGH06,2005-10-11 07:00,11,122.74,122.74,122.74,122.74,2
GGH06,2005-10-11 09:00,11,122.67,122.67,122.67,122.67,252
GGH06,2005-10-11 09:30,11,122.66,122.66,122.6,122.6,26
GGH06,2005-10-11 10:30,11,122.56,122.56,122.56,122.56,2
GGH06,2005-10-12 01:00,12,122.46,122.46,122.46,122.46,1
GGH06,2005-10-12 03:00,12,122.52,122.52,122.51,122.52,9
GGH06,2005-10-12 03:30,12,122.53,122.53,122.53,122.53,1
GGH06,2005-10-12 04:00,12,122.5,122.5,122.5,122.5,1
GGH06,2005-10-12 04:30,12,122.49,122.49,122.49,122.49,5
GGH06,2005-10-12 05:30,12,122.45,122.45,122.45,122.45,2
GGH06,2005-10-12 06:00,12,122.41,122.41,122.41,122.41,1
GGH06,2005-10-12 06:30,12,122.4,122.4,122.38,122.38,9
GGH06,2005-10-12 07:00,12,122.32,122.32,122.31,122.31,2
GGH06,2005-10-12 07:30,12,122.3,122.31,122.3,122.31,4
GGH06,2005-10-12 08:30,12,122.4,122.43,122.4,122.43,202
GGH06,2005-10-12 09:00,12,122.33,122.33,122.33,122.33,127
GGH06,2005-10-12 09:30,12,122.34,122.34,122.29,122.29,5
GGH06,2005-10-12 10:00,12,122.28,122.28,122.19,122.2,74
GGH06,2005-10-12 10:30,12,122.16,122.23,122.16,122.23,2
GGH06,2005-10-12 11:30,12,122.2,122.21,122.2,122.21,2
GGH06,2005-10-13 01:00,13,122.03,122.04,122,122.04,57
GGH06,2005-10-13 01:30,13,122.09,122.09,122.09,122.09,25
GGH06,2005-10-13 02:00,13,122.1,122.12,122.05,122.05,24
GGH06,2005-10-13 02:30,13,122,122,121.98,121.99,178
GGH06,2005-10-13 03:00,13,121.92,121.92,121.91,121.91,2
GGH06,2005-10-13 04:00,13,121.99,121.99,121.95,121.95,43
GGH06,2005-10-13 06:00,13,121.9,121.9,121.9,121.9,1
GGH06,2005-10-13 06:30,13,121.8,121.85,121.75,121.75,37
GGH06,2005-10-13 07:00,13,121.73,121.74,121.73,121.74,2
GGH06,2005-10-13 07:30,13,121.8,121.8,121.8,121.8,25
GGH06,2005-10-13 08:00,13,121.78,121.78,121.78,121.78,7
GGH06,2005-10-13 08:30,13,121.78,121.83,121.78,121.79,203
GGH06,2005-10-13 09:00,13,121.77,121.77,121.74,121.74,5
GGH06,2005-10-13 09:30,13,121.72,121.72,121.72,121.72,1
GGH06,2005-10-13 10:00,13,121.72,121.72,121.72,121.72,3
GGH06,2005-10-13 10:30,13,121.7,121.7,121.64,121.64,6
GGH06,2005-10-13 11:00,13,121.7,121.71,121.66,121.68,5
GGH06,2005-10-13 11:30,13,121.66,121.66,121.64,121.66,3
GGH06,2005-10-14 01:00,14,121.81,121.81,121.81,121.81,1
GGH06,2005-10-14 01:30,14,121.82,121.82,121.82,121.82,3
GGH06,2005-10-14 02:00,14,121.78,121.78,121.78,121.78,1
GGH06,2005-10-14 02:30,14,121.7,121.7,121.7,121.7,2
GGH06,2005-10-14 04:00,14,121.81,121.81,121.81,121.81,32
GGH06,2005-10-14 06:00,14,121.78,121.78,121.77,121.77,41
GGH06,2005-10-14 06:30,14,121.77,121.78,121.77,121.77,57
GGH06,2005-10-14 07:00,14,121.77,121.77,121.75,121.75,28
GGH06,2005-10-14 07:30,14,121.81,121.97,121.81,121.95,22
GGH06,2005-10-14 08:30,14,121.89,121.89,121.89,121.89,1
GGH06,2005-10-14 09:00,14,121.73,121.73,121.7,121.7,93
GGH06,2005-10-14 09:30,14,121.69,121.69,121.69,121.69,1
GGH06,2005-10-14 10:00,14,121.63,121.63,121.63,121.63,2
GGH06,2005-10-14 11:00,14,121.6,121.6,121.6,121.6,91
GGH06,2005-10-14 11:30,14,121.55,121.55,121.43,121.43,4
GGH06,2005-10-17 01:00,17,121.53,121.53,121.53,121.53,1
GGH06,2005-10-17 01:30,17,121.61,121.61,121.58,121.58,123
GGH06,2005-10-17 02:00,17,121.6,121.6,121.58,121.6,10
GGH06,2005-10-17 02:30,17,121.65,121.69,121.65,121.69,206
GGH06,2005-10-17 03:00,17,121.69,121.69,121.69,121.69,1
GGH06,2005-10-17 03:30,17,121.7,121.73,121.7,121.73,4
GGH06,2005-10-17 04:30,17,121.62,121.62,121.62,121.62,1
GGH06,2005-10-17 05:00,17,121.58,121.58,121.55,121.55,2
GGH06,2005-10-17 05:30,17,121.53,121.53,121.53,121.53,15
GGH06,2005-10-17 07:00,17,121.62,121.62,121.62,121.62,1
GGH06,2005-10-17 07:30,17,121.67,121.67,121.67,121.67,1
GGH06,2005-10-17 08:00,17,121.66,121.67,121.66,121.67,6
GGH06,2005-10-17 08:30,17,121.7,121.7,121.7,121.7,2
GGH06,2005-10-17 09:00,17,121.68,121.7,121.65,121.66,34
GGH06,2005-10-17 09:30,17,121.6,121.6,121.6,121.6,421
GGH06,2005-10-17 10:00,17,121.58,121.58,121.58,121.58,1
GGH06,2005-10-17 10:30,17,121.61,121.61,121.61,121.61,3
GGH06,2005-10-18 01:00,18,121.61,121.61,121.61,121.61,1
GGH06,2005-10-18 01:30,18,121.71,121.71,121.71,121.71,1
GGH06,2005-10-18 02:30,18,121.56,121.56,121.56,121.56,12
GGH06,2005-10-18 03:00,18,121.5,121.5,121.46,121.46,24
GGH06,2005-10-18 03:30,18,121.45,121.45,121.39,121.45,47
GGH06,2005-10-18 04:00,18,121.48,121.48,121.43,121.43,9
GGH06,2005-10-18 04:30,18,121.52,121.53,121.52,121.53,2
GGH06,2005-10-18 06:30,18,121.54,121.54,121.53,121.53,2
GGH06,2005-10-18 07:00,18,121.42,121.42,121.42,121.42,1
GGH06,2005-10-18 07:30,18,121.48,121.55,121.48,121.52,63
GGH06,2005-10-18 08:00,18,121.52,121.63,121.49,121.63,32
GGH06,2005-10-18 09:00,18,121.62,121.65,121.62,121.65,12
GGH06,2005-10-18 09:30,18,121.65,121.65,121.65,121.65,5
GGH06,2005-10-18 10:00,18,121.63,121.65,121.63,121.65,11
GGH06,2005-10-18 10:30,18,121.67,121.7,121.67,121.68,460
GGH06,2005-10-18 11:00,18,121.64,121.64,121.63,121.63,6
GGH06,2005-10-18 11:30,18,121.68,121.7,121.68,121.7,3044
GGH06,2005-10-19 01:00,19,121.85,121.85,121.82,121.82,3
GGH06,2005-10-19 01:30,19,121.77,121.8,121.77,121.8,2
GGH06,2005-10-19 02:00,19,121.83,121.9,121.83,121.9,4
GGH06,2005-10-19 02:30,19,121.87,121.92,121.87,121.92,5
GGH06,2005-10-19 03:00,19,121.94,121.96,121.94,121.96,2
GGH06,2005-10-19 03:30,19,121.92,121.92,121.92,121.92,1
GGH06,2005-10-19 05:00,19,121.88,121.88,121.88,121.88,85
GGH06,2005-10-19 05:30,19,121.89,121.89,121.89,121.89,100
GGH06,2005-10-19 07:00,19,121.91,121.91,121.9,121.9,2
GGH06,2005-10-19 08:00,19,121.9,121.9,121.9,121.9,1
GGH06,2005-10-19 09:00,19,121.91,121.91,121.91,121.91,1
GGH06,2005-10-19 10:30,19,121.96,121.96,121.96,121.96,1
GGH06,2005-10-19 11:00,19,121.96,121.96,121.96,121.96,1
GGH06,2005-10-20 01:00,20,121.79,121.79,121.79,121.79,1
GGH06,2005-10-20 01:30,20,121.75,121.75,121.75,121.75,1
GGH06,2005-10-20 02:30,20,121.76,121.76,121.76,121.76,1
GGH06,2005-10-20 03:00,20,121.7,121.7,121.6,121.6,55
GGH06,2005-10-20 03:30,20,121.58,121.58,121.58,121.58,2
GGH06,2005-10-20 04:00,20,121.58,121.58,121.58,121.58,15
GGH06,2005-10-20 04:30,20,121.56,121.56,121.54,121.55,4
GGH06,2005-10-20 05:00,20,121.52,121.52,121.44,121.44,29
GGH06,2005-10-20 06:00,20,121.5,121.5,121.5,121.5,5
GGH06,2005-10-20 07:30,20,121.54,121.56,121.54,121.56,77
GGH06,2005-10-20 08:00,20,121.57,121.6,121.57,121.6,45
GGH06,2005-10-20 08:30,20,121.57,121.57,121.55,121.55,10
GGH06,2005-10-20 09:00,20,121.59,121.66,121.59,121.66,12
GGH06,2005-10-20 09:30,20,121.69,121.69,121.68,121.68,61
GGH06,2005-10-20 10:00,20,121.64,121.65,121.64,121.65,6
GGH06,2005-10-20 10:30,20,121.62,121.62,121.62,121.62,1
GGH06,2005-10-20 11:00,20,121.57,121.66,121.57,121.66,8
GGH06,2005-10-20 11:30,20,121.66,121.71,121.66,121.71,8
GGH06,2005-10-21 01:00,21,121.76,121.88,121.76,121.88,2
GGH06,2005-10-21 01:30,21,121.86,121.86,121.86,121.86,3
GGH06,2005-10-21 02:00,21,121.86,121.86,121.8,121.8,36
GGH06,2005-10-21 05:30,21,121.9,121.9,121.9,121.9,1
GGH06,2005-10-21 06:00,21,121.9,121.9,121.9,121.9,10
GGH06,2005-10-21 06:30,21,121.89,121.89,121.89,121.89,5
GGH06,2005-10-21 07:00,21,121.93,121.93,121.9,121.9,6
GGH06,2005-10-21 07:30,21,122,122.02,122,122.02,2
GGH06,2005-10-21 08:00,21,122.05,122.09,122.05,122.09,12
GGH06,2005-10-21 08:30,21,122.05,122.15,122.05,122.13,110
GGH06,2005-10-21 09:00,21,122.14,122.14,122.14,122.14,6
GGH06,2005-10-21 09:30,21,122.15,122.21,122.15,122.2,80
GGH06,2005-10-21 10:00,21,122.17,122.17,122.17,122.17,2
GGH06,2005-10-21 11:00,21,122.23,122.25,122.23,122.25,5
GGH06,2005-10-21 11:30,21,122.23,122.23,122.23,122.23,1
GGH06,2005-10-24 01:00,24,122.14,122.14,122.12,122.12,3
GGH06,2005-10-24 03:00,24,122.08,122.08,122.03,122.05,11
GGH06,2005-10-24 03:30,24,122.09,122.09,122.09,122.09,1
GGH06,2005-10-24 04:30,24,122.13,122.13,122.13,122.13,1
GGH06,2005-10-24 05:00,24,122.11,122.11,122.11,122.11,43
GGH06,2005-10-24 05:30,24,122.12,122.12,122.12,122.12,5
GGH06,2005-10-24 06:30,24,122.24,122.24,122.24,122.24,1
GGH06,2005-10-24 07:30,24,122.25,122.25,122.25,122.25,1
GGH06,2005-10-24 08:00,24,122.25,122.32,122.25,122.32,69
GGH06,2005-10-24 08:30,24,122.25,122.25,122.25,122.25,1
GGH06,2005-10-24 09:00,24,122.25,122.25,122.25,122.25,2
GGH06,2005-10-24 09:30,24,122.28,122.28,122.28,122.28,2
GGH06,2005-10-24 10:00,24,122.25,122.25,122.11,122.11,3
GGH06,2005-10-24 10:30,24,122.13,122.13,122.1,122.11,3
GGH06,2005-10-24 11:00,24,122.1,122.14,122.1,122.13,102
GGH06,2005-10-24 11:30,24,122.07,122.07,122.02,122.02,25
GGH06,2005-10-25 01:00,25,122.05,122.07,122.05,122.07,2
GGH06,2005-10-25 01:30,25,122.03,122.03,121.93,121.95,30
GGH06,2005-10-25 02:00,25,121.93,121.97,121.92,121.95,4
GGH06,2005-10-25 02:30,25,121.95,121.95,121.93,121.93,2
GGH06,2005-10-25 03:00,25,121.91,121.91,121.77,121.85,89
GGH06,2005-10-25 03:30,25,121.87,121.87,121.79,121.79,4
GGH06,2005-10-25 04:00,25,121.74,121.74,121.71,121.71,5
GGH06,2005-10-25 04:30,25,121.7,121.7,121.7,121.7,5
GGH06,2005-10-25 05:00,25,121.72,121.72,121.67,121.67,26
GGH06,2005-10-25 05:30,25,121.6,121.65,121.56,121.65,9
GGH06,2005-10-25 06:00,25,121.67,121.67,121.67,121.67,1
GGH06,2005-10-25 06:30,25,121.65,121.65,121.65,121.65,1
GGH06,2005-10-25 08:00,25,121.66,121.69,121.66,121.69,11
GGH06,2005-10-25 08:30,25,121.7,121.7,121.7,121.7,1
GGH06,2005-10-25 09:00,25,121.7,121.77,121.68,121.68,50
GGH06,2005-10-25 09:30,25,121.68,121.68,121.55,121.55,35
GGH06,2005-10-25 10:00,25,121.57,121.57,121.49,121.53,56
GGH06,2005-10-25 10:30,25,121.56,121.56,121.56,121.56,2
GGH06,2005-10-25 11:00,25,121.49,121.49,121.31,121.31,105
GGH06,2005-10-25 11:30,25,121.34,121.34,121.24,121.26,103
GGH06,2005-10-26 01:00,26,121.06,121.1,121.06,121.1,2
GGH06,2005-10-26 01:30,26,121,121,120.91,120.91,6
GGH06,2005-10-26 02:00,26,120.95,120.99,120.95,120.99,356
GGH06,2005-10-26 02:30,26,120.99,121.04,120.99,121.04,4
GGH06,2005-10-26 03:00,26,121.02,121.07,120.99,121.07,57
GGH06,2005-10-26 03:30,26,121.1,121.1,121.01,121.01,9
GGH06,2005-10-26 04:00,26,121.03,121.03,121,121,3
GGH06,2005-10-26 04:30,26,120.98,120.98,120.97,120.97,53
GGH06,2005-10-26 05:00,26,120.92,120.92,120.89,120.89,139
GGH06,2005-10-26 05:30,26,120.8,120.81,120.8,120.8,4
GGH06,2005-10-26 07:00,26,120.7,120.75,120.7,120.7,144
GGH06,2005-10-26 07:30,26,120.81,120.87,120.81,120.85,7
GGH06,2005-10-26 08:00,26,120.9,120.9,120.81,120.81,4
GGH06,2005-10-26 09:00,26,120.82,120.82,120.82,120.82,1
GGH06,2005-10-26 10:00,26,120.88,120.88,120.88,120.88,1
GGH06,2005-10-26 11:00,26,120.8,120.8,120.79,120.79,3
GGH06,2005-10-26 12:00,26,120.95,120.95,120.95,120.95,2
GGH06,2005-10-27 01:00,27,120.9,120.9,120.88,120.89,5
GGH06,2005-10-27 01:30,27,120.76,120.76,120.76,120.76,1
GGH06,2005-10-27 02:00,27,120.81,120.86,120.81,120.86,4
GGH06,2005-10-27 02:30,27,120.9,120.9,120.89,120.89,3
GGH06,2005-10-27 03:00,27,120.9,120.95,120.9,120.95,2
GGH06,2005-10-27 03:30,27,121,121.01,121,121.01,5
GGH06,2005-10-27 04:00,27,120.89,120.89,120.89,120.89,2
GGH06,2005-10-27 04:30,27,120.82,120.82,120.8,120.8,2
GGH06,2005-10-27 05:00,27,120.85,120.85,120.84,120.84,3
GGH06,2005-10-27 08:30,27,120.8,120.8,120.8,120.8,1
GGH06,2005-10-27 09:00,27,120.85,120.85,120.85,120.85,50
GGH06,2005-10-27 10:00,27,120.77,120.77,120.55,120.55,4
GGH06,2005-10-27 10:30,27,120.55,120.61,120.55,120.58,8
GGH06,2005-10-27 11:00,27,120.55,120.55,120.49,120.49,4
GGH06,2005-10-27 11:30,27,120.5,120.55,120.5,120.55,4
GGH06,2005-10-28 01:00,28,120.66,120.66,120.66,120.66,100
GGH06,2005-10-28 01:30,28,120.7,120.7,120.65,120.67,9
GGH06,2005-10-28 02:00,28,120.63,120.74,120.63,120.74,7
GGH06,2005-10-28 02:30,28,120.74,120.74,120.69,120.69,4
GGH06,2005-10-28 03:00,28,120.77,120.77,120.77,120.77,311
GGH06,2005-10-28 03:30,28,120.82,120.84,120.79,120.79,108
GGH06,2005-10-28 04:00,28,120.7,120.7,120.69,120.69,7
GGH06,2005-10-28 04:30,28,120.71,120.72,120.71,120.72,313
GGH06,2005-10-28 06:00,28,120.74,120.74,120.74,120.74,5
GGH06,2005-10-28 06:30,28,120.72,120.72,120.72,120.72,1
GGH06,2005-10-28 07:00,28,120.69,120.69,120.67,120.67,11
GGH06,2005-10-28 07:30,28,120.69,120.69,120.6,120.6,4
GGH06,2005-10-28 08:00,28,120.67,120.67,120.67,120.67,29
GGH06,2005-10-28 09:00,28,120.76,120.76,120.76,120.76,1
GGH06,2005-10-28 09:30,28,120.67,120.67,120.63,120.63,3
GGH06,2005-10-28 10:00,28,120.56,120.56,120.56,120.56,1
GGH06,2005-10-28 10:30,28,120.53,120.53,120.51,120.51,7
GGH06,2005-10-28 11:00,28,120.5,120.5,120.5,120.5,1
GGH06,2005-10-28 11:30,28,120.52,120.52,120.52,120.52,2
GGH06,2005-10-31 01:00,31,120.46,120.51,120.46,120.51,3
GGH06,2005-10-31 01:30,31,120.54,120.54,120.54,120.54,1
GGH06,2005-10-31 02:00,31,120.59,120.59,120.59,120.59,93
GGH06,2005-10-31 03:30,31,120.69,120.69,120.69,120.69,30
GGH06,2005-10-31 04:00,31,120.67,120.67,120.62,120.62,5
GGH06,2005-10-31 05:00,31,120.69,120.69,120.69,120.69,1
GGH06,2005-10-31 06:00,31,120.63,120.63,120.63,120.63,1
GGH06,2005-10-31 07:00,31,120.55,120.55,120.55,120.55,2
GGH06,2005-10-31 08:30,31,120.64,120.64,120.64,120.64,5
GGH06,2005-10-31 09:00,31,120.61,120.71,120.61,120.71,3
GGH06,2005-10-31 09:30,31,120.69,120.69,120.69,120.69,1
GGH06,2005-10-31 10:00,31,120.74,120.82,120.74,120.82,5
GGH06,2005-10-31 11:00,31,120.57,120.57,120.57,120.57,1
GGH06,2005-11-01 01:00,1,120.66,120.66,120.66,120.66,1
GGH06,2005-11-01 02:00,1,120.74,120.81,120.74,120.81,3
GGH06,2005-11-01 02:30,1,120.79,120.85,120.78,120.85,3
GGH06,2005-11-01 03:00,1,120.88,120.88,120.88,120.88,8
GGH06,2005-11-01 03:30,1,120.86,120.86,120.86,120.86,1
GGH06,2005-11-01 04:00,1,120.77,120.77,120.7,120.7,37
GGH06,2005-11-01 06:30,1,120.78,120.78,120.78,120.78,1
GGH06,2005-11-01 07:00,1,120.79,120.79,120.79,120.79,1
GGH06,2005-11-01 08:00,1,120.66,120.68,120.66,120.68,5
GGH06,2005-11-01 08:30,1,120.69,120.69,120.63,120.63,2
GGH06,2005-11-01 09:00,1,120.56,120.56,120.51,120.51,6
GGH06,2005-11-01 09:30,1,120.51,120.51,120.48,120.48,12
GGH06,2005-11-01 10:00,1,120.45,120.45,120.45,120.45,1
GGH06,2005-11-01 10:30,1,120.44,120.44,120.44,120.44,1
GGH06,2005-11-01 11:00,1,120.49,120.51,120.49,120.51,3
GGH06,2005-11-02 01:00,2,120.51,120.51,120.51,120.51,1
GGH06,2005-11-02 01:30,2,120.56,120.61,120.56,120.61,6
GGH06,2005-11-02 02:00,2,120.51,120.51,120.51,120.51,1
GGH06,2005-11-02 02:30,2,120.46,120.46,120.4,120.45,21
GGH06,2005-11-02 03:30,2,120.43,120.43,120.43,120.43,20
GGH06,2005-11-02 04:00,2,120.35,120.35,120.31,120.31,3
GGH06,2005-11-02 04:30,2,120.33,120.33,120.21,120.21,123
GGH06,2005-11-02 05:00,2,120.2,120.25,120.17,120.21,15
GGH06,2005-11-02 06:00,2,120.17,120.17,120.16,120.16,10
GGH06,2005-11-02 06:30,2,120.15,120.15,120.07,120.07,15
GGH06,2005-11-02 07:00,2,120.07,120.07,120.03,120.03,3
GGH06,2005-11-02 07:30,2,120.05,120.12,120.05,120.1,3
GGH06,2005-11-02 08:30,2,120.13,120.13,120.08,120.08,65
GGH06,2005-11-02 09:00,2,120.1,120.1,120.1,120.1,25
GGH06,2005-11-02 09:30,2,120.14,120.18,120.12,120.12,104
GGH06,2005-11-02 10:00,2,120.13,120.13,120.11,120.11,86
GGH06,2005-11-02 10:30,2,120.07,120.07,120.07,120.07,1
GGH06,2005-11-02 11:00,2,120.01,120.01,119.99,120.01,28
GGH06,2005-11-02 11:30,2,120.04,120.1,120.04,120.1,58
GGH06,2005-11-03 01:00,3,119.96,120,119.95,120,14
GGH06,2005-11-03 01:30,3,120.01,120.01,120.01,120.01,3
GGH06,2005-11-03 03:00,3,120.1,120.12,120.1,120.12,101
GGH06,2005-11-03 04:30,3,120.09,120.09,120.09,120.09,1
GGH06,2005-11-03 05:00,3,120.07,120.07,120.07,120.07,3
GGH06,2005-11-03 05:30,3,120.13,120.15,120.13,120.15,3
GGH06,2005-11-03 06:00,3,120.16,120.16,120.14,120.14,41
GGH06,2005-11-03 07:00,3,120.17,120.18,120.17,120.18,2
GGH06,2005-11-03 07:30,3,120.14,120.36,120.14,120.26,1354
GGH06,2005-11-03 08:00,3,120.22,120.22,120.17,120.19,104
GGH06,2005-11-03 08:30,3,120.14,120.14,120.14,120.14,7
GGH06,2005-11-03 09:00,3,120.1,120.1,120,120,16
GGH06,2005-11-03 10:00,3,119.96,120.03,119.96,120,86
GGH06,2005-11-03 11:00,3,119.94,119.94,119.94,119.94,1
GGH06,2005-11-03 11:30,3,120,120,120,120,1
GGH06,2005-11-04 01:00,4,119.84,119.85,119.84,119.85,3
GGH06,2005-11-04 02:00,4,119.85,119.85,119.85,119.85,1
GGH06,2005-11-04 03:00,4,119.9,119.9,119.9,119.9,1
GGH06,2005-11-04 03:30,4,119.92,119.92,119.92,119.92,100
GGH06,2005-11-04 05:00,4,119.87,119.87,119.87,119.87,1
GGH06,2005-11-04 05:30,4,119.94,119.94,119.94,119.94,2
GGH06,2005-11-04 06:30,4,119.9,119.9,119.9,119.9,40
GGH06,2005-11-04 07:00,4,120,120,120,120,8
GGH06,2005-11-04 07:30,4,120,120.12,120,120.12,56
GGH06,2005-11-04 08:00,4,120.15,120.21,120.1,120.1,12
GGH06,2005-11-04 08:30,4,120.1,120.13,120.1,120.1,5
GGH06,2005-11-04 09:30,4,119.82,119.82,119.69,119.69,4
GGH06,2005-11-04 10:00,4,119.72,119.77,119.72,119.74,3
GGH06,2005-11-04 10:30,4,119.76,119.83,119.76,119.8,68
GGH06,2005-11-04 11:30,4,119.75,119.75,119.74,119.74,14
GGH06,2005-11-07 01:00,7,119.7,119.7,119.7,119.7,1
GGH06,2005-11-07 01:30,7,119.75,119.75,119.75,119.75,1
GGH06,2005-11-07 03:00,7,119.84,119.88,119.84,119.88,2
GGH06,2005-11-07 04:00,7,119.79,119.83,119.79,119.81,184
GGH06,2005-11-07 04:30,7,119.81,119.81,119.81,119.81,1
GGH06,2005-11-07 05:00,7,119.78,119.78,119.78,119.78,1
GGH06,2005-11-07 05:30,7,119.84,119.84,119.84,119.84,30
GGH06,2005-11-07 07:00,7,119.84,119.88,119.84,119.88,62
GGH06,2005-11-07 07:30,7,119.89,119.89,119.89,119.89,80
GGH06,2005-11-07 08:00,7,119.87,119.87,119.87,119.87,5
GGH06,2005-11-07 10:00,7,119.7,119.7,119.7,119.7,1
GGH06,2005-11-07 10:30,7,119.66,119.66,119.66,119.66,1
GGH06,2005-11-07 11:00,7,119.66,119.66,119.66,119.66,1
GGH06,2005-11-08 01:00,8,119.75,119.81,119.75,119.81,253
GGH06,2005-11-08 01:30,8,119.81,119.81,119.81,119.81,1
GGH06,2005-11-08 02:00,8,119.81,119.81,119.78,119.78,6
GGH06,2005-11-08 02:30,8,119.68,119.68,119.67,119.68,1503
GGH06,2005-11-08 03:00,8,119.55,119.55,119.55,119.55,250
GGH06,2005-11-08 03:30,8,119.59,119.61,119.59,119.61,3
GGH06,2005-11-08 04:30,8,119.55,119.64,119.55,119.64,275
GGH06,2005-11-08 05:00,8,119.63,119.63,119.63,119.63,1
GGH06,2005-11-08 06:00,8,119.77,119.78,119.75,119.75,3
GGH06,2005-11-08 06:30,8,119.76,119.79,119.75,119.79,5
GGH06,2005-11-08 07:00,8,119.79,119.8,119.79,119.8,291
GGH06,2005-11-08 07:30,8,119.83,119.85,119.83,119.85,5
GGH06,2005-11-08 08:00,8,119.79,119.79,119.79,119.79,24
GGH06,2005-11-08 08:30,8,119.88,120,119.88,119.99,107
GGH06,2005-11-08 09:00,8,120,120.04,119.99,119.99,4
GGH06,2005-11-08 09:30,8,120.02,120.08,120.02,120.08,200
GGH06,2005-11-08 10:00,8,120.09,120.09,120.04,120.05,6
GGH06,2005-11-08 10:30,8,120.06,120.06,120.06,120.06,2
GGH06,2005-11-08 11:00,8,120.1,120.1,120.1,120.1,251
GGH06,2005-11-08 11:30,8,120.08,120.1,120.08,120.1,23
GGH06,2005-11-09 01:00,9,120.11,120.13,120.11,120.13,2
GGH06,2005-11-09 01:30,9,120.16,120.17,120.07,120.08,20
GGH06,2005-11-09 03:00,9,120.02,120.04,120.02,120.04,3
GGH06,2005-11-09 03:30,9,120.04,120.05,120.04,120.05,4
GGH06,2005-11-09 04:00,9,119.98,119.98,119.94,119.94,3
GGH06,2005-11-09 06:30,9,119.94,119.94,119.94,119.94,2
GGH06,2005-11-09 07:00,9,119.97,119.97,119.9,119.9,3
GGH06,2005-11-09 08:00,9,119.83,119.83,119.83,119.83,1
GGH06,2005-11-09 08:30,9,119.79,119.79,119.73,119.73,97
GGH06,2005-11-09 09:00,9,119.66,119.66,119.65,119.66,3
GGH06,2005-11-09 09:30,9,119.63,119.63,119.46,119.46,69
GGH06,2005-11-09 10:00,9,119.45,119.48,119.44,119.48,15
GGH06,2005-11-09 11:00,9,119.48,119.48,119.48,119.48,1
GGH06,2005-11-09 11:30,9,119.47,119.51,119.47,119.51,2
GGH06,2005-11-10 01:00,10,119.45,119.45,119.45,119.45,1
GGH06,2005-11-10 01:30,10,119.54,119.56,119.54,119.56,2
GGH06,2005-11-10 02:00,10,119.55,119.61,119.55,119.61,313
GGH06,2005-11-10 02:30,10,119.59,119.61,119.59,119.61,11
GGH06,2005-11-10 03:00,10,119.63,119.63,119.62,119.62,2
GGH06,2005-11-10 03:30,10,119.43,119.43,119.43,119.43,1
GGH06,2005-11-10 04:00,10,119.42,119.42,119.42,119.42,3
GGH06,2005-11-10 04:30,10,119.53,119.53,119.48,119.48,301
GGH06,2005-11-10 05:00,10,119.45,119.45,119.45,119.45,5
GGH06,2005-11-10 05:30,10,119.49,119.49,119.49,119.49,1
GGH06,2005-11-10 06:00,10,119.52,119.52,119.52,119.52,1
GGH06,2005-11-10 06:30,10,119.46,119.46,119.46,119.46,1
GGH06,2005-11-10 07:00,10,119.45,119.45,119.45,119.45,43
GGH06,2005-11-10 07:30,10,119.52,119.63,119.52,119.63,1030
GGH06,2005-11-10 08:00,10,119.5,119.5,119.49,119.49,11
GGH06,2005-11-10 08:30,10,119.47,119.47,119.47,119.47,1
GGH06,2005-11-10 09:00,10,119.61,119.61,119.61,119.61,28
GGH06,2005-11-10 09:30,10,119.54,119.56,119.54,119.56,4
GGH06,2005-11-10 10:00,10,119.48,119.48,119.48,119.48,2
GGH06,2005-11-10 10:30,10,119.49,119.49,119.49,119.49,1
GGH06,2005-11-10 11:30,10,119.54,119.54,119.54,119.54,1
GGH06,2005-11-11 01:00,11,119.66,119.7,119.66,119.7,14
GGH06,2005-11-11 01:30,11,119.63,119.65,119.63,119.64,4
GGH06,2005-11-11 03:00,11,119.63,119.63,119.63,119.63,2
GGH06,2005-11-11 05:30,11,119.6,119.63,119.6,119.63,2
GGH06,2005-11-11 06:30,11,119.58,119.58,119.58,119.58,1
GGH06,2005-11-11 08:30,11,119.64,119.64,119.64,119.64,1
GGH06,2005-11-11 11:30,11,119.53,119.53,119.53,119.53,1
GGH06,2005-11-14 01:00,14,119.63,119.77,119.63,119.77,131
GGH06,2005-11-14 01:30,14,119.79,119.79,119.74,119.79,164
GGH06,2005-11-14 02:00,14,119.79,119.87,119.79,119.87,4
GGH06,2005-11-14 03:00,14,119.77,119.77,119.71,119.71,3
GGH06,2005-11-14 04:30,14,119.78,119.8,119.78,119.8,50
GGH06,2005-11-14 05:00,14,119.8,119.8,119.8,119.8,2
GGH06,2005-11-14 05:30,14,119.81,119.81,119.75,119.75,7
GGH06,2005-11-14 06:00,14,119.79,119.79,119.79,119.79,5
GGH06,2005-11-14 06:30,14,119.74,119.74,119.72,119.72,6
GGH06,2005-11-14 07:00,14,119.73,119.73,119.72,119.72,20
GGH06,2005-11-14 07:30,14,119.64,119.64,119.64,119.64,4
GGH06,2005-11-14 08:00,14,119.68,119.68,119.68,119.68,1
GGH06,2005-11-14 09:00,14,119.68,119.68,119.62,119.62,4
GGH06,2005-11-14 10:00,14,119.52,119.52,119.49,119.49,5
GGH06,2005-11-14 10:30,14,119.44,119.44,119.31,119.31,117
GGH06,2005-11-14 11:00,14,119.26,119.26,119.26,119.26,63
GGH06,2005-11-14 11:30,14,119.23,119.26,119.23,119.26,906
GGH06,2005-11-14 12:00,14,118.97,118.97,118.97,118.97,88
GGH06,2005-11-15 01:00,15,119.21,119.27,119.21,119.27,493
GGH06,2005-11-15 01:30,15,119.29,119.35,119.29,119.3,8
GGH06,2005-11-15 02:30,15,119.36,119.39,119.36,119.38,507
GGH06,2005-11-15 03:00,15,119.34,119.34,119.34,119.34,1
GGH06,2005-11-15 03:30,15,119.36,119.36,119.36,119.36,500
GGH06,2005-11-15 04:00,15,119.4,119.43,119.4,119.43,21
GGH06,2005-11-15 04:30,15,119.33,119.37,119.33,119.37,3
GGH06,2005-11-15 05:00,15,119.36,119.4,119.36,119.4,2
GGH06,2005-11-15 05:30,15,119.45,119.45,119.45,119.45,93
GGH06,2005-11-15 06:00,15,119.49,119.58,119.49,119.58,74
GGH06,2005-11-15 06:30,15,119.54,119.54,119.52,119.52,12
GGH06,2005-11-15 07:30,15,119.45,119.45,119.31,119.31,316
GGH06,2005-11-15 08:00,15,119.32,119.39,119.32,119.39,31
GGH06,2005-11-15 08:30,15,119.41,119.41,119.41,119.41,206
GGH06,2005-11-15 09:00,15,119.54,119.58,119.54,119.58,27
GGH06,2005-11-15 09:30,15,119.61,119.65,119.61,119.65,3
GGH06,2005-11-15 10:00,15,119.69,119.71,119.69,119.71,3
GGH06,2005-11-15 10:30,15,119.71,119.75,119.69,119.69,17
GGH06,2005-11-15 11:00,15,119.73,119.73,119.73,119.73,1
GGH06,2005-11-15 11:30,15,119.75,119.76,119.75,119.76,3
GGH06,2005-11-15 12:00,15,119.68,119.68,119.68,119.68,49
GGH06,2005-11-16 01:00,16,119.68,119.76,119.68,119.76,145
GGH06,2005-11-16 01:30,16,119.73,119.73,119.73,119.73,1
GGH06,2005-11-16 02:00,16,119.71,119.71,119.71,119.71,500
GGH06,2005-11-16 02:30,16,119.72,119.72,119.72,119.72,1
GGH06,2005-11-16 03:30,16,119.72,119.72,119.72,119.72,251
GGH06,2005-11-16 04:00,16,119.72,119.73,119.72,119.73,101
GGH06,2005-11-16 04:30,16,119.78,119.8,119.78,119.8,110
GGH06,2005-11-16 06:30,16,119.82,120.05,119.82,120.05,152
GGH06,2005-11-16 07:00,16,120.1,120.1,119.93,119.93,654
GGH06,2005-11-16 07:30,16,120.03,120.11,120.02,120.03,400
GGH06,2005-11-16 08:00,16,120.08,120.15,120.08,120.15,382
GGH06,2005-11-16 08:30,16,120.17,120.3,120.17,120.3,373
GGH06,2005-11-16 09:00,16,120.32,120.34,120.28,120.34,184
GGH06,2005-11-16 09:30,16,120.33,120.39,120.32,120.39,105
GGH06,2005-11-16 10:00,16,120.48,120.52,120.47,120.5,533
GGH06,2005-11-16 10:30,16,120.51,120.51,120.43,120.43,606
GGH06,2005-11-16 11:00,16,120.46,120.46,120.46,120.46,3
GGH06,2005-11-16 11:30,16,120.48,120.49,120.47,120.49,74
GGH06,2005-11-16 12:00,16,120.5,120.5,120.5,120.5,188
GGH06,2005-11-17 01:00,17,120.54,120.54,120.44,120.44,190
GGH06,2005-11-17 01:30,17,120.42,120.42,120.41,120.41,2
GGH06,2005-11-17 02:00,17,120.5,120.5,120.5,120.5,100
GGH06,2005-11-17 02:30,17,120.4,120.4,120.4,120.4,4
GGH06,2005-11-17 03:00,17,120.39,120.39,120.3,120.3,19
GGH06,2005-11-17 04:00,17,120.28,120.28,120.27,120.27,2
GGH06,2005-11-17 04:30,17,120.29,120.31,120.29,120.3,65
GGH06,2005-11-17 05:00,17,120.26,120.26,120.13,120.13,653
GGH06,2005-11-17 05:30,17,120.12,120.12,120.12,120.12,3
GGH06,2005-11-17 06:30,17,120.2,120.2,120.2,120.2,20
GGH06,2005-11-17 07:00,17,120.21,120.21,120.17,120.17,2
GGH06,2005-11-17 07:30,17,120.11,120.11,119.95,119.96,1469
GGH06,2005-11-17 08:00,17,119.96,120.01,119.95,120.01,148
GGH06,2005-11-17 08:30,17,119.93,120.15,119.93,120.11,1383
GGH06,2005-11-17 09:00,17,120.15,120.15,120.13,120.14,101
GGH06,2005-11-17 09:30,17,120.24,120.26,120.21,120.21,3
GGH06,2005-11-17 10:00,17,120.27,120.36,120.27,120.36,328
GGH06,2005-11-17 10:30,17,120.34,120.34,120.31,120.31,2
GGH06,2005-11-17 11:00,17,120.37,120.37,120.37,120.37,1
GGH06,2005-11-17 11:30,17,120.33,120.38,120.33,120.38,57
GGH06,2005-11-18 01:00,18,120.33,120.33,120.28,120.29,202
GGH06,2005-11-18 01:30,18,120.42,120.42,120.42,120.42,1
GGH06,2005-11-18 02:00,18,120.42,120.51,120.42,120.49,774
GGH06,2005-11-18 02:30,18,120.48,120.48,120.42,120.42,326
GGH06,2005-11-18 03:00,18,120.44,120.45,120.38,120.38,8
GGH06,2005-11-18 03:30,18,120.36,120.36,120.28,120.28,42
GGH06,2005-11-18 04:00,18,120.29,120.29,120.29,120.29,2
GGH06,2005-11-18 04:30,18,120.19,120.19,120.19,120.19,60
GGH06,2005-11-18 05:00,18,120.2,120.2,120.09,120.09,5
GGH06,2005-11-18 05:30,18,120.1,120.14,120.1,120.14,34
GGH06,2005-11-18 06:00,18,120.15,120.15,120.04,120.06,156
GGH06,2005-11-18 06:30,18,120.05,120.07,120.03,120.03,12
GGH06,2005-11-18 07:00,18,120.09,120.09,120.02,120.02,51
GGH06,2005-11-18 07:30,18,120.04,120.04,119.7,119.8,562
GGH06,2005-11-18 08:00,18,119.78,119.78,119.54,119.67,1136
GGH06,2005-11-18 08:30,18,119.58,119.63,119.47,119.62,326
GGH06,2005-11-18 09:00,18,119.53,119.53,119.35,119.36,266
GGH06,2005-11-18 09:30,18,119.39,119.52,119.39,119.52,552
GGH06,2005-11-18 10:00,18,119.4,119.41,119.29,119.29,102
GGH06,2005-11-18 10:30,18,119.34,119.43,119.34,119.43,509
GGH06,2005-11-18 11:00,18,119.4,119.49,119.4,119.49,18
GGH06,2005-11-18 11:30,18,119.55,119.55,119.55,119.55,51
GGH06,2005-11-21 01:00,21,119.55,119.55,119.41,119.41,103
GGH06,2005-11-21 01:30,21,119.39,119.39,119.35,119.35,11
GGH06,2005-11-21 02:00,21,119.37,119.47,119.37,119.47,1467
GGH06,2005-11-21 02:30,21,119.47,119.5,119.46,119.49,18
GGH06,2005-11-21 03:00,21,119.51,119.51,119.51,119.51,145
GGH06,2005-11-21 03:30,21,119.51,119.51,119.51,119.51,20
GGH06,2005-11-21 04:00,21,119.44,119.45,119.44,119.45,51
GGH06,2005-11-21 04:30,21,119.42,119.5,119.42,119.5,2
GGH06,2005-11-21 05:00,21,119.56,119.56,119.56,119.56,3
GGH06,2005-11-21 06:00,21,119.55,119.55,119.55,119.55,1
GGH06,2005-11-21 06:30,21,119.65,119.65,119.65,119.65,51
GGH06,2005-11-21 07:00,21,119.62,119.68,119.62,119.68,3
GGH06,2005-11-21 07:30,21,119.73,119.73,119.73,119.73,730
GGH06,2005-11-21 08:00,21,119.56,119.56,119.56,119.56,10
GGH06,2005-11-21 08:30,21,119.61,119.69,119.59,119.59,99
GGH06,2005-11-21 09:00,21,119.56,119.87,119.56,119.85,2383
GGH06,2005-11-21 09:30,21,119.78,119.95,119.76,119.93,1287
GGH06,2005-11-21 10:00,21,119.98,120.05,119.96,120,447
GGH06,2005-11-21 10:30,21,119.98,120,119.98,120,22
GGH06,2005-11-21 11:00,21,119.92,119.94,119.92,119.94,190
GGH06,2005-11-21 11:30,21,119.94,119.94,119.91,119.91,64
GGH06,2005-11-22 01:00,22,119.85,119.99,119.85,119.99,74
GGH06,2005-11-22 01:30,22,119.96,120.03,119.95,119.97,440
GGH06,2005-11-22 02:00,22,119.98,120.02,119.98,119.99,1184
GGH06,2005-11-22 02:30,22,120.02,120.02,119.88,119.88,589
GGH06,2005-11-22 03:00,22,119.88,119.88,119.76,119.79,1044
GGH06,2005-11-22 03:30,22,119.79,119.8,119.79,119.8,3
GGH06,2005-11-22 04:00,22,119.83,119.83,119.83,119.83,2
GGH06,2005-11-22 04:30,22,119.87,119.87,119.87,119.87,23
GGH06,2005-11-22 05:00,22,119.81,119.81,119.81,119.81,3
GGH06,2005-11-22 05:30,22,119.78,119.78,119.71,119.71,488
GGH06,2005-11-22 06:00,22,119.72,119.73,119.72,119.73,14
GGH06,2005-11-22 06:30,22,119.72,119.72,119.72,119.72,1
GGH06,2005-11-22 07:00,22,119.79,119.79,119.77,119.77,2
GGH06,2005-11-22 07:30,22,119.77,119.78,119.77,119.78,13
GGH06,2005-11-22 08:00,22,119.79,119.87,119.79,119.85,53
GGH06,2005-11-22 08:30,22,119.8,119.81,119.8,119.81,21
GGH06,2005-11-22 09:00,22,119.83,119.95,119.83,119.95,1113
GGH06,2005-11-22 09:30,22,119.91,119.91,119.9,119.9,27
GGH06,2005-11-22 10:00,22,119.9,119.9,119.9,119.9,2
GGH06,2005-11-22 10:30,22,119.94,120,119.94,119.97,12
GGH06,2005-11-22 11:00,22,119.95,119.95,119.93,119.94,216
GGH06,2005-11-22 13:00,22,119.99,120.03,119.99,120.03,2
GGH06,2005-11-22 13:30,22,120.07,120.1,120.07,120.1,65
GGH06,2005-11-22 14:00,22,120.08,120.08,120.08,120.08,1
GGH06,2005-11-22 14:30,22,120.1,120.1,120.1,120.1,1
GGH06,2005-11-23 01:00,23,120.06,120.06,120.06,120.06,1
GGH06,2005-11-23 02:00,23,120.04,120.05,120.04,120.05,78
GGH06,2005-11-23 02:30,23,120.07,120.11,120.03,120.11,34
GGH06,2005-11-23 03:00,23,120.13,120.14,120.13,120.13,761
GGH06,2005-11-23 03:30,23,120.14,120.14,120.11,120.11,507
GGH06,2005-11-23 04:00,23,120.05,120.06,120.03,120.06,1011
GGH06,2005-11-23 05:30,23,120.07,120.07,120.07,120.07,60
GGH06,2005-11-23 06:00,23,120.1,120.11,120.1,120.1,80
GGH06,2005-11-23 07:00,23,119.96,119.96,119.96,119.96,38
GGH06,2005-11-23 07:30,23,120,120.02,120,120.02,21
GGH06,2005-11-23 08:00,23,120.06,120.06,120.03,120.03,5
GGH06,2005-11-23 08:30,23,120.1,120.14,120.09,120.09,2157
GGH06,2005-11-23 09:00,23,120.05,120.07,120.05,120.07,1644
GGH06,2005-11-23 09:30,23,120.09,120.13,120.09,120.13,538
GGH06,2005-11-23 10:00,23,120.07,120.08,120.07,120.07,335
GGH06,2005-11-23 10:30,23,120.06,120.06,120.02,120.02,4
GGH06,2005-11-23 11:00,23,120.06,120.08,120.06,120.08,175
GGH06,2005-11-23 11:30,23,120.05,120.05,120.02,120.02,13
GGH06,2005-11-24 01:00,24,120.05,120.08,120.05,120.08,6
GGH06,2005-11-24 01:30,24,120.12,120.12,120.1,120.1,590
GGH06,2005-11-24 02:00,24,120.12,120.14,120.09,120.1,1258
GGH06,2005-11-24 02:30,24,120.11,120.17,120.08,120.17,266
GGH06,2005-11-24 03:00,24,120.19,120.4,120.19,120.4,3393
GGH06,2005-11-24 03:30,24,120.39,120.51,120.39,120.43,2296
GGH06,2005-11-24 04:00,24,120.47,120.47,120.4,120.43,489
GGH06,2005-11-24 04:30,24,120.45,120.48,120.45,120.47,120
GGH06,2005-11-24 05:00,24,120.45,120.48,120.44,120.48,106
GGH06,2005-11-24 05:30,24,120.47,120.55,120.47,120.53,2499
GGH06,2005-11-24 06:00,24,120.49,120.5,120.47,120.5,1818
GGH06,2005-11-24 06:30,24,120.5,120.52,120.5,120.52,208
GGH06,2005-11-24 07:00,24,120.54,120.55,120.52,120.52,357
GGH06,2005-11-24 07:30,24,120.52,120.52,120.48,120.5,65
GGH06,2005-11-24 08:00,24,120.5,120.53,120.5,120.53,571
GGH06,2005-11-24 08:30,24,120.54,120.88,120.54,120.77,1489
GGH06,2005-11-24 09:00,24,120.72,120.79,120.71,120.78,210
GGH06,2005-11-24 09:30,24,120.73,120.75,120.73,120.75,37
GGH06,2005-11-24 10:00,24,120.77,120.85,120.77,120.83,1215
GGH06,2005-11-24 10:30,24,120.86,120.86,120.78,120.81,75
GGH06,2005-11-24 11:00,24,120.82,120.82,120.81,120.81,14
GGH06,2005-11-24 11:30,24,120.77,120.77,120.75,120.75,149
GGH06,2005-11-25 01:00,25,120.72,120.75,120.71,120.75,195
GGH06,2005-11-25 01:30,25,120.75,120.75,120.71,120.71,332
GGH06,2005-11-25 02:00,25,120.78,120.9,120.78,120.89,526
GGH06,2005-11-25 02:30,25,120.89,121.02,120.89,120.98,4489
GGH06,2005-11-25 03:00,25,121,121.1,120.99,121.08,4409
GGH06,2005-11-25 03:30,25,121.06,121.06,120.93,120.96,177
GGH06,2005-11-25 04:00,25,120.97,120.97,120.86,120.89,134
GGH06,2005-11-25 04:30,25,120.87,120.91,120.84,120.9,461
GGH06,2005-11-25 05:00,25,120.89,120.95,120.85,120.95,657
GGH06,2005-11-25 05:30,25,120.94,120.95,120.94,120.95,130
GGH06,2005-11-25 06:00,25,120.95,120.95,120.88,120.88,131
GGH06,2005-11-25 06:30,25,120.89,120.89,120.89,120.89,2
GGH06,2005-11-25 07:00,25,120.89,120.94,120.89,120.92,182
GGH06,2005-11-25 07:30,25,120.91,120.91,120.86,120.86,3
GGH06,2005-11-25 08:00,25,120.83,120.83,120.71,120.75,2340
GGH06,2005-11-25 08:30,25,120.75,120.8,120.72,120.72,26
GGH06,2005-11-25 09:00,25,120.72,120.73,120.7,120.7,1606
GGH06,2005-11-25 09:30,25,120.7,120.78,120.7,120.78,416
GGH06,2005-11-25 10:00,25,120.78,120.79,120.73,120.78,258
GGH06,2005-11-25 10:30,25,120.78,120.79,120.77,120.77,351
GGH06,2005-11-25 11:00,25,120.77,120.8,120.77,120.8,36
GGH06,2005-11-25 11:30,25,120.79,120.82,120.79,120.82,568
GGH06,2005-11-28 01:00,28,120.72,120.73,120.63,120.64,251
GGH06,2005-11-28 01:30,28,120.68,120.68,120.66,120.68,344
GGH06,2005-11-28 02:00,28,120.62,120.63,120.62,120.63,32
GGH06,2005-11-28 02:30,28,120.62,120.62,120.52,120.52,4299
GGH06,2005-11-28 03:00,28,120.56,120.56,120.56,120.56,140
GGH06,2005-11-28 03:30,28,120.6,120.63,120.6,120.63,351
GGH06,2005-11-28 04:00,28,120.62,120.66,120.6,120.6,18634
GGH06,2005-11-28 04:30,28,120.6,120.6,120.55,120.55,966
GGH06,2005-11-28 05:00,28,120.52,120.55,120.5,120.55,4540
GGH06,2005-11-28 05:30,28,120.56,120.6,120.54,120.6,728
GGH06,2005-11-28 06:00,28,120.59,120.6,120.59,120.6,59
GGH06,2005-11-28 06:30,28,120.61,120.61,120.59,120.59,42
GGH06,2005-11-28 07:00,28,120.64,120.64,120.62,120.63,172
GGH06,2005-11-28 07:30,28,120.64,120.64,120.61,120.62,414
GGH06,2005-11-28 08:00,28,120.6,120.61,120.55,120.61,675
GGH06,2005-11-28 08:30,28,120.6,120.66,120.59,120.65,2967
GGH06,2005-11-28 09:00,28,120.66,120.8,120.64,120.8,1505
GGH06,2005-11-28 09:30,28,120.79,120.83,120.75,120.83,1572
GGH06,2005-11-28 10:00,28,120.81,120.83,120.78,120.8,812
GGH06,2005-11-28 10:30,28,120.81,120.87,120.81,120.83,261
GGH06,2005-11-28 11:00,28,120.85,120.91,120.85,120.91,361
GGH06,2005-11-28 11:30,28,120.91,120.95,120.9,120.93,6732
GGH06,2005-11-28 12:00,28,120.93,120.93,120.89,120.89,97
GGH06,2005-11-28 13:30,28,120.9,120.9,120.9,120.9,7
GGH06,2005-11-28 14:30,28,120.88,120.88,120.86,120.86,3
GGH06,2005-11-29 01:00,29,120.93,120.93,120.88,120.89,635
GGH06,2005-11-29 01:30,29,120.83,120.9,120.83,120.9,5
GGH06,2005-11-29 02:00,29,120.9,120.99,120.9,120.96,63962
GGH06,2005-11-29 02:30,29,120.95,120.95,120.85,120.89,482
GGH06,2005-11-29 03:00,29,120.89,120.96,120.84,120.96,7068
GGH06,2005-11-29 03:30,29,121,121.12,120.99,121.1,2887
GGH06,2005-11-29 04:00,29,121.11,121.11,121,121.05,2248
GGH06,2005-11-29 04:30,29,121.05,121.08,121.03,121.04,6755
GGH06,2005-11-29 05:00,29,121.03,121.03,120.95,121.01,5190
GGH06,2005-11-29 05:30,29,121.02,121.02,120.96,121.02,1793
GGH06,2005-11-29 06:00,29,121.02,121.06,121.02,121.06,67
GGH06,2005-11-29 06:30,29,121.05,121.05,121.03,121.03,553
GGH06,2005-11-29 07:00,29,121.01,121.01,120.97,120.99,501
GGH06,2005-11-29 07:30,29,120.95,120.95,120.8,120.8,11149
GGH06,2005-11-29 08:00,29,120.84,120.87,120.84,120.85,3159
GGH06,2005-11-29 08:30,29,120.84,120.86,120.71,120.71,740
GGH06,2005-11-29 09:00,29,120.69,120.69,120.51,120.52,7330
GGH06,2005-11-29 09:30,29,120.52,120.54,120.44,120.5,2956
GGH06,2005-11-29 10:00,29,120.49,120.5,120.34,120.41,1998
GGH06,2005-11-29 10:30,29,120.41,120.43,120.31,120.34,1367
GGH06,2005-11-29 11:00,29,120.33,120.35,120.28,120.32,384
GGH06,2005-11-29 11:30,29,120.33,120.37,120.31,120.37,113
GGH06,2005-11-29 12:00,29,120.36,120.4,120.36,120.37,13
GGH06,2005-11-29 12:30,29,120.32,120.32,120.31,120.31,2
GGH06,2005-11-29 13:00,29,120.3,120.31,120.28,120.29,162
GGH06,2005-11-29 14:00,29,120.33,120.33,120.33,120.33,1
GGH06,2005-11-29 14:30,29,120.32,120.37,120.32,120.37,9
GGH06,2005-11-30 01:00,30,120.41,120.46,120.4,120.46,220
GGH06,2005-11-30 01:30,30,120.46,120.49,120.42,120.42,345
GGH06,2005-11-30 02:00,30,120.44,120.49,120.44,120.47,250
GGH06,2005-11-30 02:30,30,120.46,120.46,120.42,120.46,192
GGH06,2005-11-30 03:00,30,120.46,120.55,120.46,120.55,412
GGH06,2005-11-30 03:30,30,120.55,120.56,120.5,120.5,650
GGH06,2005-11-30 04:00,30,120.53,120.59,120.53,120.56,18913
GGH06,2005-11-30 04:30,30,120.58,120.59,120.52,120.55,300
GGH06,2005-11-30 05:00,30,120.59,120.59,120.57,120.57,117
GGH06,2005-11-30 05:30,30,120.6,120.61,120.56,120.58,423
GGH06,2005-11-30 06:00,30,120.58,120.58,120.56,120.56,258
GGH06,2005-11-30 06:30,30,120.6,120.6,120.58,120.6,122
GGH06,2005-11-30 07:00,30,120.6,120.6,120.55,120.55,758
GGH06,2005-11-30 07:30,30,120.52,120.62,120.51,120.57,217
GGH06,2005-11-30 08:00,30,120.56,120.58,120.49,120.49,6385
GGH06,2005-11-30 08:30,30,120.48,120.49,120.42,120.43,2146
GGH06,2005-11-30 09:00,30,120.42,120.48,120.34,120.41,10150
GGH06,2005-11-30 09:30,30,120.42,120.47,120.4,120.47,635
GGH06,2005-11-30 10:00,30,120.48,120.59,120.48,120.55,8524
GGH06,2005-11-30 10:30,30,120.54,120.54,120.46,120.52,458
GGH06,2005-11-30 11:00,30,120.54,120.54,120.48,120.48,99
GGH06,2005-11-30 11:30,30,120.48,120.55,120.48,120.53,22
GGH06,2005-11-30 12:00,30,120.53,120.54,120.52,120.53,12
GGH06,2005-11-30 12:30,30,120.49,120.49,120.47,120.48,37
GGH06,2005-11-30 14:00,30,120.55,120.55,120.55,120.55,1
GGH06,2005-11-30 14:30,30,120.53,120.56,120.53,120.54,49
GGH06,2005-12-01 01:00,1,120.58,120.58,120.55,120.55,341
GGH06,2005-12-01 01:30,1,120.54,120.54,120.51,120.51,55
GGH06,2005-12-01 02:00,1,120.5,120.52,120.45,120.52,21340
GGH06,2005-12-01 02:30,1,120.55,120.73,120.54,120.68,5870
GGH06,2005-12-01 03:00,1,120.7,120.75,120.7,120.72,2756
GGH06,2005-12-01 03:30,1,120.73,120.79,120.73,120.75,1096
GGH06,2005-12-01 04:00,1,120.78,120.84,120.76,120.81,3509
GGH06,2005-12-01 04:30,1,120.81,120.89,120.8,120.89,3667
GGH06,2005-12-01 05:00,1,120.89,120.94,120.87,120.88,2470
GGH06,2005-12-01 05:30,1,120.88,120.92,120.84,120.9,1567
GGH06,2005-12-01 06:00,1,120.9,120.95,120.88,120.88,6918
GGH06,2005-12-01 06:30,1,120.87,120.99,120.81,120.84,11040
GGH06,2005-12-01 07:00,1,120.87,120.92,120.82,120.91,1237
GGH06,2005-12-01 07:30,1,120.94,121.2,120.87,121.09,12061
GGH06,2005-12-01 08:00,1,121.07,121.07,120.94,120.97,9060
GGH06,2005-12-01 08:30,1,120.99,121.06,120.96,121.06,3420
GGH06,2005-12-01 09:00,1,121.08,121.09,120.85,120.87,4991
GGH06,2005-12-01 09:30,1,120.88,120.9,120.74,120.8,7701
GGH06,2005-12-01 10:00,1,120.84,120.95,120.84,120.88,3271
GGH06,2005-12-01 10:30,1,120.88,120.9,120.83,120.89,2131
GGH06,2005-12-01 11:00,1,120.9,120.94,120.9,120.91,666
GGH06,2005-12-01 11:30,1,120.88,120.88,120.81,120.81,1179
GGH06,2005-12-01 12:00,1,120.83,120.83,120.81,120.81,62
GGH06,2005-12-01 12:30,1,120.83,120.88,120.82,120.86,77
GGH06,2005-12-01 13:30,1,120.86,120.86,120.86,120.86,1
GGH06,2005-12-01 14:30,1,120.86,120.88,120.85,120.88,77
GGH06,2005-12-02 01:00,2,120.87,120.95,120.85,120.95,1437
GGH06,2005-12-02 01:30,2,120.96,120.96,120.89,120.9,960
GGH06,2005-12-02 02:00,2,120.88,120.88,120.83,120.87,1608
GGH06,2005-12-02 02:30,2,120.88,120.88,120.8,120.87,2223
GGH06,2005-12-02 03:00,2,120.88,120.91,120.86,120.91,7044
GGH06,2005-12-02 03:30,2,120.91,120.94,120.86,120.86,1661
GGH06,2005-12-02 04:00,2,120.85,120.85,120.82,120.82,29882
GGH06,2005-12-02 04:30,2,120.81,120.84,120.81,120.84,1842
GGH06,2005-12-02 05:00,2,120.83,120.88,120.83,120.86,2987
GGH06,2005-12-02 05:30,2,120.86,120.91,120.83,120.83,27399
GGH06,2005-12-02 06:00,2,120.83,120.87,120.83,120.86,944
GGH06,2005-12-02 06:30,2,120.89,120.9,120.82,120.82,5335
GGH06,2005-12-02 07:00,2,120.85,120.95,120.8,120.9,7588
GGH06,2005-12-02 07:30,2,120.9,120.95,120.7,120.84,60045
GGH06,2005-12-02 08:00,2,120.82,120.82,120.74,120.77,10055
GGH06,2005-12-02 08:30,2,120.77,120.86,120.77,120.8,12152
GGH06,2005-12-02 09:00,2,120.81,120.88,120.81,120.87,1769
GGH06,2005-12-02 09:30,2,120.85,121.01,120.85,120.96,5912
GGH06,2005-12-02 10:00,2,120.93,121.07,120.92,121.04,13276
GGH06,2005-12-02 10:30,2,121.05,121.05,121,121.03,6300
GGH06,2005-12-02 11:00,2,121.02,121.08,121.01,121.08,1897
GGH06,2005-12-02 11:30,2,121.06,121.08,121.05,121.08,51
GGH06,2005-12-02 12:00,2,121.08,121.08,121.03,121.05,146
GGH06,2005-12-02 12:30,2,121.08,121.08,121.06,121.06,2
GGH06,2005-12-02 13:00,2,121.08,121.1,121.08,121.09,78
GGH06,2005-12-02 13:30,2,121.09,121.09,121.09,121.09,1
GGH06,2005-12-02 14:00,2,121.07,121.09,121.05,121.09,28
GGH06,2005-12-02 14:30,2,121.06,121.07,121.01,121.02,18
GGH06,2005-12-05 01:00,5,120.95,120.95,120.83,120.88,4704
GGH06,2005-12-05 01:30,5,120.88,120.97,120.88,120.92,11268
GGH06,2005-12-05 02:00,5,120.92,120.97,120.85,120.86,4412
GGH06,2005-12-05 02:30,5,120.86,120.98,120.83,120.89,15222
GGH06,2005-12-05 03:00,5,120.88,120.89,120.77,120.82,14835
GGH06,2005-12-05 03:30,5,120.82,120.83,120.72,120.77,15223
GGH06,2005-12-05 04:00,5,120.77,120.82,120.72,120.75,26831
GGH06,2005-12-05 04:30,5,120.74,120.74,120.65,120.73,11772
GGH06,2005-12-05 05:00,5,120.74,120.76,120.67,120.71,18137
GGH06,2005-12-05 05:30,5,120.71,120.72,120.64,120.7,3048
GGH06,2005-12-05 06:00,5,120.68,120.69,120.61,120.66,9626
GGH06,2005-12-05 06:30,5,120.66,120.75,120.66,120.74,27200
GGH06,2005-12-05 07:00,5,120.74,120.75,120.69,120.72,13989
GGH06,2005-12-05 07:30,5,120.73,120.74,120.68,120.71,10375
GGH06,2005-12-05 08:00,5,120.71,120.76,120.71,120.75,10560
GGH06,2005-12-05 08:30,5,120.74,120.87,120.74,120.87,46276
GGH06,2005-12-05 09:00,5,120.85,120.87,120.8,120.83,18391
GGH06,2005-12-05 09:30,5,120.82,120.86,120.77,120.86,13663
GGH06,2005-12-05 10:00,5,120.87,120.89,120.84,120.88,22747
GGH06,2005-12-05 10:30,5,120.89,120.93,120.84,120.86,34786
GGH06,2005-12-05 11:00,5,120.85,120.87,120.81,120.83,10985
GGH06,2005-12-05 11:30,5,120.84,120.85,120.81,120.81,3548
GGH06,2005-12-05 12:00,5,120.8,120.82,120.74,120.74,1413
GGH06,2005-12-05 12:30,5,120.74,120.74,120.71,120.73,110
GGH06,2005-12-05 13:00,5,120.73,120.77,120.72,120.75,356
GGH06,2005-12-05 13:30,5,120.77,120.82,120.77,120.82,455
GGH06,2005-12-05 14:00,5,120.81,120.81,120.81,120.81,6
GGH06,2005-12-05 14:30,5,120.82,120.85,120.82,120.85,171
GGH06,2005-12-05 15:00,5,120.83,120.83,120.83,120.83,13
GGH06,2005-12-06 01:00,6,120.8,120.92,120.8,120.88,14371
GGH06,2005-12-06 01:30,6,120.88,120.99,120.88,120.96,10655
GGH06,2005-12-06 02:00,6,120.96,121.03,120.94,120.98,30184
GGH06,2005-12-06 02:30,6,120.98,121.02,120.95,121,24827
GGH06,2005-12-06 03:00,6,121,121,120.96,120.99,37263
GGH06,2005-12-06 03:30,6,120.99,120.99,120.88,120.93,45906
GGH06,2005-12-06 04:00,6,120.93,120.93,120.86,120.89,24908
GGH06,2005-12-06 04:30,6,120.9,120.91,120.87,120.9,36605
GGH06,2005-12-06 05:00,6,120.9,120.98,120.89,120.97,16019
GGH06,2005-12-06 05:30,6,120.98,120.99,120.95,120.98,16406
GGH06,2005-12-06 06:00,6,120.98,120.98,120.94,120.95,8480
GGH06,2005-12-06 06:30,6,120.94,120.95,120.9,120.94,30157
GGH06,2005-12-06 07:00,6,120.94,120.97,120.91,120.95,88503
GGH06,2005-12-06 07:30,6,120.95,121.03,120.94,120.98,41337
GGH06,2005-12-06 08:00,6,120.98,121.09,120.98,121,58370
GGH06,2005-12-06 08:30,6,121,121.05,120.99,121.03,99239
GGH06,2005-12-06 09:00,6,121.03,121.18,121.02,121.15,76304
GGH06,2005-12-06 09:30,6,121.16,121.2,121.12,121.13,137547
GGH06,2005-12-06 10:00,6,121.13,121.31,121.12,121.27,70599
GGH06,2005-12-06 10:30,6,121.26,121.27,121.21,121.23,36276
GGH06,2005-12-06 11:00,6,121.22,121.28,121.22,121.25,14828
GGH06,2005-12-06 11:30,6,121.26,121.28,121.22,121.23,10515
GGH06,2005-12-06 12:00,6,121.23,121.26,121.22,121.23,2378
GGH06,2005-12-06 12:30,6,121.24,121.26,121.23,121.26,698
GGH06,2005-12-06 13:00,6,121.26,121.28,121.26,121.28,175
GGH06,2005-12-06 13:30,6,121.28,121.29,121.24,121.24,161
GGH06,2005-12-06 14:00,6,121.24,121.25,121.24,121.25,28
GGH06,2005-12-06 14:30,6,121.23,121.24,121.22,121.24,123
GGH06,2005-12-06 15:00,6,121.29,121.29,121.29,121.29,91
GGH06,2005-12-07 01:00,7,121.2,121.33,121.2,121.25,32054
GGH06,2005-12-07 01:30,7,121.25,121.26,121.21,121.24,21924
GGH06,2005-12-07 02:00,7,121.22,121.23,121.12,121.14,40407
GGH06,2005-12-07 02:30,7,121.13,121.18,121.1,121.18,42387
GGH06,2005-12-07 03:00,7,121.17,121.18,121.13,121.15,72976
GGH06,2005-12-07 03:30,7,121.15,121.16,121.08,121.15,73079
GGH06,2005-12-07 04:00,7,121.15,121.18,121.12,121.16,88761
GGH06,2005-12-07 04:30,7,121.15,121.23,121.14,121.15,85580
GGH06,2005-12-07 05:00,7,121.15,121.2,121.14,121.14,28386
GGH06,2005-12-07 05:30,7,121.14,121.18,121.08,121.16,55709
GGH06,2005-12-07 06:00,7,121.16,121.16,121.09,121.11,35417
GGH06,2005-12-07 06:30,7,121.11,121.11,121.03,121.08,43808
GGH06,2005-12-07 07:00,7,121.08,121.09,120.96,120.98,68916
GGH06,2005-12-07 07:30,7,120.97,121.04,120.96,120.98,52147
GGH06,2005-12-07 08:00,7,120.98,121.04,120.97,121.03,63734
GGH06,2005-12-07 08:30,7,121.03,121.16,120.99,121.14,90851
GGH06,2005-12-07 09:00,7,121.13,121.13,120.89,120.92,129088
GGH06,2005-12-07 09:30,7,120.92,120.96,120.9,120.93,85839
GGH06,2005-12-07 10:00,7,120.93,120.98,120.91,120.96,55144
GGH06,2005-12-07 10:30,7,120.96,120.96,120.87,120.91,39851
GGH06,2005-12-07 11:00,7,120.91,120.91,120.89,120.89,38591
GGH06,2005-12-07 11:30,7,120.89,120.95,120.88,120.95,8292
GGH06,2005-12-07 12:00,7,120.95,120.95,120.92,120.94,8430
GGH06,2005-12-07 12:30,7,120.94,120.97,120.94,120.95,1384
GGH06,2005-12-07 13:00,7,120.96,120.96,120.94,120.95,2945
GGH06,2005-12-07 13:30,7,120.96,120.96,120.94,120.96,562
GGH06,2005-12-07 14:00,7,120.96,120.97,120.94,120.96,203
GGH06,2005-12-07 14:30,7,120.95,120.97,120.94,120.96,173
GGH06,2005-12-07 15:00,7,120.95,120.95,120.95,120.95,28
GGH06,2005-12-08 01:00,8,121,121.06,120.98,121.04,19240
GGH06,2005-12-08 01:30,8,121.05,121.11,120.99,121.11,26560
GGH06,2005-12-08 02:00,8,121.11,121.2,121.1,121.16,45499
GGH06,2005-12-08 02:30,8,121.17,121.2,121.11,121.18,47565
GGH06,2005-12-08 03:00,8,121.18,121.24,121.15,121.16,58176
GGH06,2005-12-08 03:30,8,121.16,121.22,121.14,121.17,30370
GGH06,2005-12-08 04:00,8,121.17,121.2,121.16,121.19,58880
GGH06,2005-12-08 04:30,8,121.19,121.22,121.17,121.17,22552
GGH06,2005-12-08 05:00,8,121.18,121.21,121.15,121.17,25281
GGH06,2005-12-08 05:30,8,121.16,121.2,121.14,121.15,23483
GGH06,2005-12-08 06:00,8,121.15,121.19,121.14,121.17,14960
GGH06,2005-12-08 06:30,8,121.17,121.24,121.16,121.2,20566
GGH06,2005-12-08 07:00,8,121.19,121.2,121.16,121.18,12396
GGH06,2005-12-08 07:30,8,121.17,121.29,121.17,121.27,50271
GGH06,2005-12-08 08:00,8,121.27,121.3,121.04,121.1,115033
GGH06,2005-12-08 08:30,8,121.1,121.17,121.01,121.15,97524
GGH06,2005-12-08 09:00,8,121.15,121.23,121.11,121.14,76840
GGH06,2005-12-08 09:30,8,121.14,121.17,121.08,121.15,37662
GGH06,2005-12-08 10:00,8,121.14,121.23,121.14,121.18,28337
GGH06,2005-12-08 10:30,8,121.19,121.23,121.17,121.19,14232
GGH06,2005-12-08 11:00,8,121.19,121.26,121.19,121.25,13921
GGH06,2005-12-08 11:30,8,121.25,121.25,121.17,121.18,9568
GGH06,2005-12-08 12:00,8,121.18,121.19,121.16,121.19,2577
GGH06,2005-12-08 12:30,8,121.19,121.24,121.19,121.2,578
GGH06,2005-12-08 13:00,8,121.19,121.26,121.19,121.25,452
GGH06,2005-12-08 13:30,8,121.26,121.28,121.24,121.24,773
GGH06,2005-12-08 14:00,8,121.24,121.28,121.24,121.27,378
GGH06,2005-12-08 14:30,8,121.28,121.28,121.23,121.25,398
GGH06,2005-12-08 15:00,8,121.28,121.28,121.28,121.28,85
GGH06,2005-12-09 01:00,9,121.2,121.23,121.13,121.14,13935
GGH06,2005-12-09 01:30,9,121.14,121.16,121.07,121.08,19991
GGH06,2005-12-09 02:00,9,121.08,121.13,121.03,121.06,29999
GGH06,2005-12-09 02:30,9,121.06,121.09,121.02,121.09,23691
GGH06,2005-12-09 03:00,9,121.09,121.11,121,121.06,34042
GGH06,2005-12-09 03:30,9,121.05,121.15,121.03,121.12,29540
GGH06,2005-12-09 04:00,9,121.12,121.16,121.09,121.12,25071
GGH06,2005-12-09 04:30,9,121.12,121.15,121.08,121.14,23315
GGH06,2005-12-09 05:00,9,121.15,121.25,121.14,121.23,38145
GGH06,2005-12-09 05:30,9,121.24,121.24,121.15,121.15,28632
GGH06,2005-12-09 06:00,9,121.15,121.16,121.12,121.15,21179
GGH06,2005-12-09 06:30,9,121.15,121.16,121.12,121.14,10323
GGH06,2005-12-09 07:00,9,121.14,121.14,121.02,121.02,30716
GGH06,2005-12-09 07:30,9,121.02,121.06,120.92,120.94,86195
GGH06,2005-12-09 08:00,9,120.93,120.96,120.66,120.72,159655
GGH06,2005-12-09 08:30,9,120.71,120.77,120.62,120.65,94175
GGH06,2005-12-09 09:00,9,120.65,120.7,120.58,120.66,84502
GGH06,2005-12-09 09:30,9,120.66,120.67,120.57,120.61,45985
GGH06,2005-12-09 10:00,9,120.61,120.62,120.51,120.55,55540
GGH06,2005-12-09 10:30,9,120.55,120.61,120.55,120.6,17106
GGH06,2005-12-09 11:00,9,120.6,120.61,120.53,120.56,13349
GGH06,2005-12-09 11:30,9,120.57,120.62,120.55,120.62,7774
GGH06,2005-12-09 12:00,9,120.61,120.62,120.6,120.61,2492
GGH06,2005-12-09 12:30,9,120.61,120.63,120.59,120.6,782
GGH06,2005-12-09 13:00,9,120.61,120.61,120.56,120.57,282
GGH06,2005-12-09 13:30,9,120.58,120.6,120.55,120.56,1158
GGH06,2005-12-09 14:00,9,120.56,120.59,120.54,120.55,500
GGH06,2005-12-09 14:30,9,120.55,120.56,120.53,120.53,375
GGH06,2005-12-09 15:00,9,120.53,120.53,120.53,120.53,162
GGH06,2005-12-12 01:00,12,120.58,120.67,120.55,120.63,21089
GGH06,2005-12-12 01:30,12,120.63,120.72,120.58,120.69,22990
GGH06,2005-12-12 02:00,12,120.7,120.73,120.66,120.68,19014
GGH06,2005-12-12 02:30,12,120.67,120.71,120.64,120.69,21037
GGH06,2005-12-12 03:00,12,120.68,120.76,120.68,120.72,30448
GGH06,2005-12-12 03:30,12,120.72,120.76,120.71,120.75,17369
GGH06,2005-12-12 04:00,12,120.76,120.77,120.7,120.71,22120
GGH06,2005-12-12 04:30,12,120.71,120.71,120.64,120.68,25815
GGH06,2005-12-12 05:00,12,120.69,120.69,120.65,120.69,12490
GGH06,2005-12-12 05:30,12,120.69,120.71,120.67,120.71,9393
GGH06,2005-12-12 06:00,12,120.71,120.72,120.66,120.67,11634
GGH06,2005-12-12 06:30,12,120.67,120.72,120.65,120.72,8823
GGH06,2005-12-12 07:00,12,120.72,120.74,120.69,120.74,23355
GGH06,2005-12-12 07:30,12,120.74,120.83,120.73,120.82,43631
GGH06,2005-12-12 08:00,12,120.83,120.85,120.75,120.82,37600
GGH06,2005-12-12 08:30,12,120.83,120.84,120.71,120.73,49893
GGH06,2005-12-12 09:00,12,120.73,120.81,120.73,120.77,35684
GGH06,2005-12-12 09:30,12,120.77,120.83,120.76,120.82,19804
GGH06,2005-12-12 10:00,12,120.81,120.89,120.81,120.85,37751
GGH06,2005-12-12 10:30,12,120.85,120.88,120.84,120.85,12134
GGH06,2005-12-12 11:00,12,120.84,120.85,120.73,120.74,17861
GGH06,2005-12-12 11:30,12,120.75,120.83,120.73,120.76,9799
GGH06,2005-12-12 12:00,12,120.76,120.82,120.74,120.81,1812
GGH06,2005-12-12 12:30,12,120.82,120.82,120.75,120.77,450
GGH06,2005-12-12 13:00,12,120.77,120.8,120.76,120.8,446
GGH06,2005-12-12 13:30,12,120.8,120.82,120.78,120.79,596
GGH06,2005-12-12 14:00,12,120.79,120.81,120.77,120.79,553
GGH06,2005-12-12 14:30,12,120.79,120.8,120.76,120.79,326
GGH06,2005-12-12 15:00,12,120.8,120.8,120.8,120.8,93
GGH06,2005-12-13 01:00,13,120.86,120.87,120.81,120.82,13871
GGH06,2005-12-13 01:30,13,120.82,120.94,120.82,120.91,34152
GGH06,2005-12-13 02:00,13,120.91,120.91,120.79,120.82,34074
GGH06,2005-12-13 02:30,13,120.83,120.86,120.78,120.84,27410
GGH06,2005-12-13 03:00,13,120.85,120.89,120.84,120.87,37297
GGH06,2005-12-13 03:30,13,120.86,120.89,120.72,120.75,39122
GGH06,2005-12-13 04:00,13,120.75,120.76,120.63,120.63,99789
GGH06,2005-12-13 04:30,13,120.63,120.69,120.6,120.66,61809
GGH06,2005-12-13 05:00,13,120.67,120.71,120.65,120.68,25024
GGH06,2005-12-13 05:30,13,120.68,120.7,120.62,120.63,19629
GGH06,2005-12-13 06:00,13,120.63,120.67,120.61,120.65,21181
GGH06,2005-12-13 06:30,13,120.65,120.73,120.65,120.71,20886
GGH06,2005-12-13 07:00,13,120.71,120.76,120.7,120.74,27236
GGH06,2005-12-13 07:30,13,120.74,120.87,120.68,120.85,75968
GGH06,2005-12-13 08:00,13,120.85,120.94,120.84,120.93,84296
GGH06,2005-12-13 08:30,13,120.93,120.98,120.87,120.93,53260
GGH06,2005-12-13 09:00,13,120.93,121.04,120.89,121.02,70027
GGH06,2005-12-13 09:30,13,121.01,121.04,120.96,120.97,47265
GGH06,2005-12-13 10:00,13,120.97,121.01,120.94,121,33982
GGH06,2005-12-13 10:30,13,120.99,121.03,120.98,121.01,15417
GGH06,2005-12-13 11:00,13,121,121.03,120.95,120.96,11739
GGH06,2005-12-13 11:30,13,120.96,120.98,120.94,120.95,11808
GGH06,2005-12-13 12:00,13,120.95,120.96,120.94,120.95,1761
GGH06,2005-12-13 12:30,13,120.95,120.98,120.94,120.95,2453
GGH06,2005-12-13 13:00,13,120.95,121.23,120.95,121.06,21335
GGH06,2005-12-13 13:30,13,121.05,121.12,121.02,121.09,7681
GGH06,2005-12-13 14:00,13,121.09,121.1,121.05,121.08,1078
GGH06,2005-12-13 14:30,13,121.08,121.1,121.07,121.1,519
GGH06,2005-12-13 15:00,13,121.08,121.08,121.08,121.08,83
GGH06,2005-12-14 01:00,14,121.2,121.27,121.17,121.23,31995
GGH06,2005-12-14 01:30,14,121.23,121.41,121.19,121.35,64811
GGH06,2005-12-14 02:00,14,121.35,121.4,121.31,121.36,50564
GGH06,2005-12-14 02:30,14,121.35,121.36,121.29,121.3,29845
GGH06,2005-12-14 03:00,14,121.3,121.31,121.26,121.31,28067
GGH06,2005-12-14 03:30,14,121.31,121.36,121.29,121.31,30512
GGH06,2005-12-14 04:00,14,121.31,121.32,121.2,121.23,39985
GGH06,2005-12-14 04:30,14,121.23,121.26,121.21,121.21,30683
GGH06,2005-12-14 05:00,14,121.22,121.23,121.15,121.22,41425
GGH06,2005-12-14 05:30,14,121.23,121.24,121.2,121.24,12017
GGH06,2005-12-14 06:00,14,121.24,121.27,121.22,121.24,17574
GGH06,2005-12-14 06:30,14,121.24,121.25,121.14,121.14,20142
GGH06,2005-12-14 07:00,14,121.14,121.24,121.14,121.22,32077
GGH06,2005-12-14 07:30,14,121.22,121.32,121.2,121.24,72840
GGH06,2005-12-14 08:00,14,121.24,121.26,121.12,121.15,47590
GGH06,2005-12-14 08:30,14,121.15,121.25,121.09,121.22,75068
GGH06,2005-12-14 09:00,14,121.23,121.33,121.21,121.32,56805
GGH06,2005-12-14 09:30,14,121.32,121.36,121.23,121.28,62864
GGH06,2005-12-14 10:00,14,121.29,121.31,121.16,121.3,63376
GGH06,2005-12-14 10:30,14,121.29,121.33,121.27,121.3,22293
GGH06,2005-12-14 11:00,14,121.29,121.32,121.25,121.26,11482
GGH06,2005-12-14 11:30,14,121.26,121.29,121.25,121.28,7911
GGH06,2005-12-14 12:00,14,121.27,121.3,121.25,121.27,3135
GGH06,2005-12-14 12:30,14,121.27,121.29,121.26,121.28,766
GGH06,2005-12-14 13:00,14,121.28,121.28,121.27,121.28,216
GGH06,2005-12-14 13:30,14,121.27,121.28,121.26,121.27,402
GGH06,2005-12-14 14:00,14,121.27,121.29,121.27,121.29,54
GGH06,2005-12-14 14:30,14,121.29,121.29,121.26,121.26,122
GGH06,2005-12-14 15:00,14,121.26,121.26,121.26,121.26,84
GGH06,2005-12-15 01:00,15,121.3,121.36,121.28,121.35,12447
GGH06,2005-12-15 01:30,15,121.34,121.38,121.32,121.35,12857
GGH06,2005-12-15 02:00,15,121.35,121.36,121.21,121.27,36545
GGH06,2005-12-15 02:30,15,121.27,121.38,121.27,121.38,28230
GGH06,2005-12-15 03:00,15,121.38,121.41,121.25,121.28,47193
GGH06,2005-12-15 03:30,15,121.27,121.35,121.27,121.32,30641
GGH06,2005-12-15 04:00,15,121.32,121.37,121.27,121.29,24581
GGH06,2005-12-15 04:30,15,121.29,121.33,121.28,121.32,12624
GGH06,2005-12-15 05:00,15,121.31,121.38,121.29,121.32,26975
GGH06,2005-12-15 05:30,15,121.33,121.37,121.3,121.35,28836
GGH06,2005-12-15 06:00,15,121.35,121.39,121.34,121.36,19474
GGH06,2005-12-15 06:30,15,121.35,121.37,121.34,121.36,11795
GGH06,2005-12-15 07:00,15,121.36,121.4,121.32,121.37,31367
GGH06,2005-12-15 07:30,15,121.37,121.41,121.24,121.33,93164
GGH06,2005-12-15 08:00,15,121.33,121.48,121.31,121.37,112584
GGH06,2005-12-15 08:30,15,121.37,121.37,121.2,121.24,66730
GGH06,2005-12-15 09:00,15,121.23,121.26,121.13,121.15,60969
GGH06,2005-12-15 09:30,15,121.15,121.21,121.14,121.17,37794
GGH06,2005-12-15 10:00,15,121.17,121.26,121.17,121.22,18436
GGH06,2005-12-15 10:30,15,121.21,121.26,121.15,121.23,30754
GGH06,2005-12-15 11:00,15,121.23,121.27,121.15,121.21,25236
GGH06,2005-12-15 11:30,15,121.21,121.27,121.2,121.26,9414
GGH06,2005-12-15 12:00,15,121.26,121.27,121.24,121.25,1106
GGH06,2005-12-15 12:30,15,121.26,121.28,121.24,121.27,2561
GGH06,2005-12-15 13:00,15,121.27,121.36,121.26,121.35,3134
GGH06,2005-12-15 13:30,15,121.35,121.37,121.34,121.34,480
GGH06,2005-12-15 14:00,15,121.34,121.37,121.34,121.37,447
GGH06,2005-12-15 14:30,15,121.36,121.38,121.36,121.37,361
GGH06,2005-12-15 15:00,15,121.38,121.38,121.38,121.38,132
GGH06,2005-12-16 01:00,16,121.44,121.45,121.31,121.32,15472
GGH06,2005-12-16 01:30,16,121.31,121.35,121.25,121.27,15119
GGH06,2005-12-16 02:00,16,121.26,121.34,121.24,121.33,20908
GGH06,2005-12-16 02:30,16,121.33,121.39,121.25,121.26,37050
GGH06,2005-12-16 03:00,16,121.25,121.32,121.22,121.31,28167
GGH06,2005-12-16 03:30,16,121.3,121.31,121.25,121.28,27550
GGH06,2005-12-16 04:00,16,121.28,121.3,121.21,121.23,34103
GGH06,2005-12-16 04:30,16,121.23,121.38,121.21,121.37,63094
GGH06,2005-12-16 05:00,16,121.36,121.38,121.32,121.34,24065
GGH06,2005-12-16 05:30,16,121.34,121.36,121.32,121.34,12114
GGH06,2005-12-16 06:00,16,121.33,121.36,121.33,121.35,11366
GGH06,2005-12-16 06:30,16,121.35,121.36,121.33,121.35,8998
GGH06,2005-12-16 07:00,16,121.36,121.45,121.33,121.43,29084
GGH06,2005-12-16 07:30,16,121.43,121.49,121.38,121.44,58557
GGH06,2005-12-16 08:00,16,121.44,121.53,121.43,121.48,49772
GGH06,2005-12-16 08:30,16,121.48,121.5,121.44,121.49,29891
GGH06,2005-12-16 09:00,16,121.48,121.49,121.36,121.39,34323
GGH06,2005-12-16 09:30,16,121.4,121.43,121.35,121.39,27573
GGH06,2005-12-16 10:00,16,121.39,121.49,121.39,121.47,17800
GGH06,2005-12-16 10:30,16,121.47,121.53,121.44,121.52,11796
GGH06,2005-12-16 11:00,16,121.52,121.6,121.51,121.58,16688
GGH06,2005-12-16 11:30,16,121.58,121.59,121.51,121.52,6451
GGH06,2005-12-16 12:00,16,121.52,121.54,121.44,121.45,3699
GGH06,2005-12-16 12:30,16,121.45,121.5,121.44,121.48,619
GGH06,2005-12-16 13:00,16,121.48,121.48,121.45,121.46,136
GGH06,2005-12-16 13:30,16,121.47,121.5,121.46,121.47,197
GGH06,2005-12-16 14:00,16,121.49,121.52,121.47,121.48,215
GGH06,2005-12-16 14:30,16,121.49,121.52,121.49,121.51,241
GGH06,2005-12-16 15:00,16,121.51,121.51,121.51,121.51,137
GGH06,2005-12-19 01:00,19,121.44,121.5,121.43,121.49,8815
GGH06,2005-12-19 01:30,19,121.49,121.55,121.48,121.53,12471
GGH06,2005-12-19 02:00,19,121.52,121.62,121.51,121.58,22927
GGH06,2005-12-19 02:30,19,121.59,121.59,121.5,121.52,19669
GGH06,2005-12-19 03:00,19,121.51,121.55,121.5,121.53,12099
GGH06,2005-12-19 03:30,19,121.53,121.59,121.51,121.54,26712
GGH06,2005-12-19 04:00,19,121.55,121.6,121.53,121.59,19447
GGH06,2005-12-19 04:30,19,121.58,121.64,121.57,121.6,21111
GGH06,2005-12-19 05:00,19,121.59,121.63,121.58,121.61,9317
GGH06,2005-12-19 05:30,19,121.61,121.65,121.59,121.63,12974
GGH06,2005-12-19 06:00,19,121.62,121.63,121.55,121.6,13877
GGH06,2005-12-19 06:30,19,121.59,121.6,121.45,121.46,39033
GGH06,2005-12-19 07:00,19,121.46,121.47,121.34,121.44,39620
GGH06,2005-12-19 07:30,19,121.43,121.45,121.39,121.42,32854
GGH06,2005-12-19 08:00,19,121.42,121.45,121.38,121.39,18697
GGH06,2005-12-19 08:30,19,121.39,121.47,121.38,121.46,20290
GGH06,2005-12-19 09:00,19,121.47,121.54,121.46,121.53,26691
GGH06,2005-12-19 09:30,19,121.53,121.59,121.5,121.54,26055
GGH06,2005-12-19 10:00,19,121.53,121.57,121.51,121.53,18627
GGH06,2005-12-19 10:30,19,121.53,121.58,121.53,121.55,7633
GGH06,2005-12-19 11:00,19,121.56,121.58,121.55,121.56,4424
GGH06,2005-12-19 11:30,19,121.56,121.59,121.54,121.59,2541
GGH06,2005-12-19 12:00,19,121.59,121.62,121.58,121.61,1897
GGH06,2005-12-19 12:30,19,121.61,121.65,121.58,121.59,2130
GGH06,2005-12-19 13:00,19,121.58,121.6,121.57,121.57,264
GGH06,2005-12-19 13:30,19,121.57,121.58,121.55,121.56,377
GGH06,2005-12-19 14:00,19,121.56,121.58,121.56,121.57,95
GGH06,2005-12-19 14:30,19,121.56,121.63,121.56,121.57,686
GGH06,2005-12-19 15:00,19,121.56,121.56,121.56,121.56,50
GGH06,2005-12-20 01:00,20,121.56,121.57,121.51,121.57,7601
GGH06,2005-12-20 01:30,20,121.57,121.59,121.48,121.49,10775
GGH06,2005-12-20 02:00,20,121.49,121.53,121.48,121.5,12844
GGH06,2005-12-20 02:30,20,121.5,121.52,121.44,121.46,18761
GGH06,2005-12-20 03:00,20,121.47,121.47,121.4,121.45,37806
GGH06,2005-12-20 03:30,20,121.45,121.49,121.4,121.48,31963
GGH06,2005-12-20 04:00,20,121.48,121.48,121.41,121.43,34671
GGH06,2005-12-20 04:30,20,121.42,121.43,121.36,121.38,31142
GGH06,2005-12-20 05:00,20,121.39,121.44,121.36,121.41,24122
GGH06,2005-12-20 05:30,20,121.4,121.4,121.36,121.36,18488
GGH06,2005-12-20 06:00,20,121.36,121.38,121.35,121.37,18582
GGH06,2005-12-20 06:30,20,121.36,121.37,121.25,121.3,40467
GGH06,2005-12-20 07:00,20,121.3,121.36,121.27,121.33,23711
GGH06,2005-12-20 07:30,20,121.33,121.44,121.29,121.42,54312
GGH06,2005-12-20 08:00,20,121.42,121.45,121.34,121.36,35633
GGH06,2005-12-20 08:30,20,121.37,121.38,121.3,121.34,35666
GGH06,2005-12-20 09:00,20,121.34,121.38,121.32,121.36,21165
GGH06,2005-12-20 09:30,20,121.37,121.46,121.35,121.46,26070
GGH06,2005-12-20 10:00,20,121.46,121.5,121.44,121.49,21645
GGH06,2005-12-20 10:30,20,121.49,121.51,121.46,121.48,15692
GGH06,2005-12-20 11:00,20,121.48,121.49,121.45,121.45,7184
GGH06,2005-12-20 11:30,20,121.45,121.49,121.43,121.48,4635
GGH06,2005-12-20 12:00,20,121.48,121.5,121.45,121.45,931
GGH06,2005-12-20 12:30,20,121.45,121.48,121.45,121.48,111
GGH06,2005-12-20 13:00,20,121.48,121.5,121.46,121.46,161
GGH06,2005-12-20 13:30,20,121.46,121.5,121.46,121.5,500
GGH06,2005-12-20 14:00,20,121.5,121.5,121.47,121.47,92
GGH06,2005-12-20 14:30,20,121.47,121.51,121.46,121.5,711
GGH06,2005-12-20 15:00,20,121.46,121.46,121.46,121.46,81
GGH06,2005-12-21 01:00,21,121.48,121.48,121.39,121.43,10151
GGH06,2005-12-21 01:30,21,121.43,121.48,121.32,121.33,16555
GGH06,2005-12-21 02:00,21,121.33,121.34,121.17,121.25,49930
GGH06,2005-12-21 02:30,21,121.25,121.27,121.16,121.18,37077
GGH06,2005-12-21 03:00,21,121.18,121.24,121.09,121.15,42693
GGH06,2005-12-21 03:30,21,121.15,121.25,121.14,121.23,30070
GGH06,2005-12-21 04:00,21,121.23,121.24,121.21,121.22,15568
GGH06,2005-12-21 04:30,21,121.22,121.23,121.16,121.22,22475
GGH06,2005-12-21 05:00,21,121.22,121.22,121.16,121.17,17751
GGH06,2005-12-21 05:30,21,121.17,121.23,121.16,121.22,11105
GGH06,2005-12-21 06:00,21,121.23,121.27,121.22,121.24,11698
GGH06,2005-12-21 06:30,21,121.25,121.25,121.21,121.24,8527
GGH06,2005-12-21 07:00,21,121.24,121.26,121.18,121.19,13361
GGH06,2005-12-21 07:30,21,121.2,121.26,121.17,121.2,25044
GGH06,2005-12-21 08:00,21,121.2,121.22,121.12,121.14,27803
GGH06,2005-12-21 08:30,21,121.14,121.15,121.1,121.1,29269
GGH06,2005-12-21 09:00,21,121.1,121.15,121.05,121.09,42528
GGH06,2005-12-21 09:30,21,121.09,121.12,121.07,121.08,19904
GGH06,2005-12-21 10:00,21,121.09,121.09,121.05,121.07,17777
GGH06,2005-12-21 10:30,21,121.07,121.07,120.99,121.02,28463
GGH06,2005-12-21 11:00,21,121.02,121.09,121.01,121.07,13477
GGH06,2005-12-21 11:30,21,121.07,121.11,121.05,121.09,5588
GGH06,2005-12-21 12:00,21,121.09,121.1,121.08,121.09,935
GGH06,2005-12-21 12:30,21,121.1,121.13,121.09,121.11,1677
GGH06,2005-12-21 13:00,21,121.11,121.11,121.09,121.09,86
GGH06,2005-12-21 13:30,21,121.1,121.14,121.09,121.12,671
GGH06,2005-12-21 14:00,21,121.1,121.13,121.1,121.12,49
GGH06,2005-12-21 14:30,21,121.12,121.12,121.05,121.06,377
GGH06,2005-12-21 15:00,21,121.15,121.15,121.15,121.15,75
GGH06,2005-12-22 01:00,22,121.15,121.15,121.08,121.14,8121
GGH06,2005-12-22 01:30,22,121.15,121.17,121.11,121.17,5837
GGH06,2005-12-22 02:00,22,121.16,121.18,121.12,121.13,7960
GGH06,2005-12-22 02:30,22,121.14,121.15,121.01,121.01,28904
GGH06,2005-12-22 03:00,22,121.02,121.04,120.9,120.93,55417
GGH06,2005-12-22 03:30,22,120.93,120.98,120.91,120.93,28373
GGH06,2005-12-22 04:00,22,120.94,120.98,120.91,120.93,21367
GGH06,2005-12-22 04:30,22,120.93,120.99,120.92,120.94,19531
GGH06,2005-12-22 05:00,22,120.94,120.98,120.89,120.98,25515
GGH06,2005-12-22 05:30,22,120.98,121.03,120.95,121.03,20169
GGH06,2005-12-22 06:00,22,121.03,121.04,120.98,121.03,19946
GGH06,2005-12-22 06:30,22,121.03,121.04,121,121.03,14163
GGH06,2005-12-22 07:00,22,121.02,121.05,121,121.05,25984
GGH06,2005-12-22 07:30,22,121.04,121.18,121.04,121.16,53429
GGH06,2005-12-22 08:00,22,121.16,121.22,121.13,121.2,50448
GGH06,2005-12-22 08:30,22,121.2,121.21,121.15,121.18,25997
GGH06,2005-12-22 09:00,22,121.18,121.24,121.12,121.12,34726
GGH06,2005-12-22 09:30,22,121.13,121.25,121.12,121.23,33922
GGH06,2005-12-22 10:00,22,121.24,121.26,121.22,121.25,18754
GGH06,2005-12-22 10:30,22,121.25,121.39,121.22,121.38,30599
GGH06,2005-12-22 11:00,22,121.39,121.48,121.37,121.44,23028
GGH06,2005-12-22 11:30,22,121.44,121.44,121.39,121.4,5965
GGH06,2005-12-22 12:00,22,121.41,121.41,121.38,121.4,1642
GGH06,2005-12-22 12:30,22,121.4,121.42,121.39,121.4,375
GGH06,2005-12-22 13:00,22,121.39,121.43,121.38,121.43,547
GGH06,2005-12-22 13:30,22,121.43,121.44,121.37,121.38,804
GGH06,2005-12-22 14:00,22,121.38,121.39,121.38,121.39,25
GGH06,2005-12-22 14:30,22,121.39,121.45,121.39,121.44,567
GGH06,2005-12-22 15:00,22,121.47,121.47,121.47,121.47,99
GGH06,2005-12-23 01:00,23,121.4,121.4,121.35,121.37,5008
GGH06,2005-12-23 01:30,23,121.37,121.4,121.36,121.38,6117
GGH06,2005-12-23 02:00,23,121.38,121.39,121.35,121.36,5355
GGH06,2005-12-23 02:30,23,121.36,121.37,121.35,121.37,5988
GGH06,2005-12-23 03:00,23,121.36,121.36,121.29,121.31,18597
GGH06,2005-12-23 03:30,23,121.31,121.34,121.31,121.31,11762
GGH06,2005-12-23 04:00,23,121.32,121.34,121.3,121.34,8570
GGH06,2005-12-23 04:30,23,121.34,121.38,121.34,121.35,9684
GGH06,2005-12-23 05:00,23,121.35,121.37,121.32,121.34,5392
GGH06,2005-12-23 05:30,23,121.35,121.36,121.31,121.35,6496
GGH06,2005-12-23 06:00,23,121.35,121.36,121.33,121.33,3751
GGH06,2005-12-23 06:30,23,121.33,121.34,121.31,121.34,2339
GGH06,2005-12-23 07:00,23,121.33,121.34,121.28,121.33,10705
GGH06,2005-12-23 07:30,23,121.33,121.37,121.33,121.36,10842
GGH06,2005-12-23 08:00,23,121.37,121.37,121.31,121.34,3893
GGH06,2005-12-23 08:30,23,121.33,121.39,121.32,121.37,7874
GGH06,2005-12-23 09:00,23,121.37,121.46,121.36,121.44,9650
GGH06,2005-12-23 09:30,23,121.45,121.75,121.43,121.63,38134
GGH06,2005-12-23 10:00,23,121.63,121.71,121.62,121.71,13408
GGH06,2005-12-23 10:30,23,121.71,121.71,121.61,121.64,4888
GGH06,2005-12-23 11:00,23,121.64,121.69,121.63,121.68,2674
GGH06,2005-12-23 11:30,23,121.68,121.68,121.6,121.61,5370
GGH06,2005-12-23 12:00,23,121.59,121.59,121.59,121.59,361
GGH06,2005-12-27 01:00,27,121.68,121.7,121.53,121.58,7261
GGH06,2005-12-27 01:30,27,121.58,121.61,121.56,121.56,2109
GGH06,2005-12-27 02:00,27,121.57,121.57,121.41,121.43,15511
GGH06,2005-12-27 02:30,27,121.43,121.46,121.42,121.45,9286
GGH06,2005-12-27 03:00,27,121.45,121.49,121.44,121.48,5097
GGH06,2005-12-27 03:30,27,121.48,121.51,121.46,121.5,7323
GGH06,2005-12-27 04:00,27,121.5,121.6,121.49,121.55,6446
GGH06,2005-12-27 04:30,27,121.55,121.59,121.51,121.54,4499
GGH06,2005-12-27 05:00,27,121.53,121.55,121.53,121.54,2157
GGH06,2005-12-27 05:30,27,121.55,121.56,121.54,121.56,2158
GGH06,2005-12-27 06:00,27,121.56,121.56,121.52,121.54,1325
GGH06,2005-12-27 06:30,27,121.54,121.56,121.53,121.55,1738
GGH06,2005-12-27 07:00,27,121.54,121.57,121.53,121.54,2000
GGH06,2005-12-27 07:30,27,121.55,121.58,121.53,121.56,3022
GGH06,2005-12-27 08:00,27,121.56,121.56,121.52,121.54,4070
GGH06,2005-12-27 08:30,27,121.53,121.53,121.5,121.52,5431
GGH06,2005-12-27 09:00,27,121.52,121.56,121.51,121.52,3087
GGH06,2005-12-27 09:30,27,121.51,121.56,121.51,121.55,3475
GGH06,2005-12-27 10:00,27,121.56,121.63,121.55,121.63,3883
GGH06,2005-12-27 10:30,27,121.63,121.72,121.62,121.65,8381
GGH06,2005-12-27 11:00,27,121.66,121.71,121.65,121.7,2152
GGH06,2005-12-27 11:30,27,121.7,121.7,121.66,121.67,753
GGH06,2005-12-27 12:00,27,121.67,121.68,121.62,121.68,677
GGH06,2005-12-27 12:30,27,121.68,121.7,121.67,121.69,131
GGH06,2005-12-27 13:00,27,121.68,121.72,121.68,121.72,600
GGH06,2005-12-27 13:30,27,121.72,121.74,121.67,121.72,785
GGH06,2005-12-27 14:00,27,121.72,121.74,121.72,121.72,107
GGH06,2005-12-27 14:30,27,121.73,121.73,121.72,121.73,189
GGH06,2005-12-27 15:00,27,121.74,121.74,121.74,121.74,33
GGH06,2005-12-28 01:00,28,121.65,121.67,121.6,121.64,5478
GGH06,2005-12-28 01:30,28,121.65,121.67,121.53,121.57,7602
GGH06,2005-12-28 02:00,28,121.56,121.58,121.55,121.56,8006
GGH06,2005-12-28 02:30,28,121.56,121.58,121.5,121.54,13434
GGH06,2005-12-28 03:00,28,121.53,121.59,121.52,121.57,9407
GGH06,2005-12-28 03:30,28,121.58,121.62,121.57,121.62,8850
GGH06,2005-12-28 04:00,28,121.62,121.68,121.61,121.67,19941
GGH06,2005-12-28 04:30,28,121.67,121.7,121.65,121.69,13807
GGH06,2005-12-28 05:00,28,121.69,121.72,121.66,121.71,10144
GGH06,2005-12-28 05:30,28,121.71,121.72,121.67,121.69,6850
GGH06,2005-12-28 06:00,28,121.69,121.74,121.67,121.73,6153
GGH06,2005-12-28 06:30,28,121.73,121.94,121.72,121.77,30662
GGH06,2005-12-28 07:00,28,121.77,121.8,121.74,121.76,10679
GGH06,2005-12-28 07:30,28,121.76,121.89,121.75,121.83,18169
GGH06,2005-12-28 08:00,28,121.83,121.86,121.81,121.82,10889
GGH06,2005-12-28 08:30,28,121.82,121.85,121.81,121.81,9896
GGH06,2005-12-28 09:00,28,121.82,121.86,121.81,121.84,11324
GGH06,2005-12-28 09:30,28,121.84,121.93,121.82,121.87,15031
GGH06,2005-12-28 10:00,28,121.87,121.91,121.85,121.88,10286
GGH06,2005-12-28 10:30,28,121.89,121.97,121.88,121.95,9792
GGH06,2005-12-28 11:00,28,121.95,121.96,121.9,121.9,5761
GGH06,2005-12-28 11:30,28,121.91,121.91,121.83,121.83,5307
GGH06,2005-12-28 12:00,28,121.83,121.83,121.78,121.79,2147
GGH06,2005-12-28 12:30,28,121.78,121.78,121.74,121.75,2042
GGH06,2005-12-28 13:00,28,121.75,121.75,121.7,121.72,1312
GGH06,2005-12-28 13:30,28,121.7,121.72,121.7,121.71,243
GGH06,2005-12-28 14:00,28,121.71,121.72,121.7,121.71,457
GGH06,2005-12-28 14:30,28,121.7,121.73,121.7,121.71,336
GGH06,2005-12-28 15:00,28,121.74,121.74,121.74,121.74,44
GGH06,2005-12-29 01:00,29,121.82,121.82,121.74,121.76,7105
GGH06,2005-12-29 01:30,29,121.76,121.79,121.74,121.75,3116
GGH06,2005-12-29 02:00,29,121.75,121.75,121.71,121.71,7128
GGH06,2005-12-29 02:30,29,121.71,121.77,121.68,121.77,13965
GGH06,2005-12-29 03:00,29,121.78,121.78,121.71,121.72,9300
GGH06,2005-12-29 03:30,29,121.71,121.75,121.7,121.72,20296
GGH06,2005-12-29 04:00,29,121.72,121.76,121.68,121.72,21636
GGH06,2005-12-29 04:30,29,121.71,121.73,121.67,121.71,10090
GGH06,2005-12-29 05:00,29,121.71,121.72,121.69,121.7,8286
GGH06,2005-12-29 05:30,29,121.71,121.72,121.7,121.7,7534
GGH06,2005-12-29 06:00,29,121.7,121.71,121.68,121.69,17697
GGH06,2005-12-29 06:30,29,121.69,121.71,121.67,121.69,6375
GGH06,2005-12-29 07:00,29,121.7,121.76,121.7,121.75,9788
GGH06,2005-12-29 07:30,29,121.75,121.78,121.68,121.7,11384
GGH06,2005-12-29 08:00,29,121.69,121.74,121.68,121.73,4517
GGH06,2005-12-29 08:30,29,121.73,121.77,121.7,121.74,8563
GGH06,2005-12-29 09:00,29,121.74,121.75,121.69,121.71,11727
GGH06,2005-12-29 09:30,29,121.71,121.71,121.63,121.65,13352
GGH06,2005-12-29 10:00,29,121.65,121.71,121.64,121.68,9042
GGH06,2005-12-29 10:30,29,121.68,121.68,121.65,121.67,3810
GGH06,2005-12-29 11:00,29,121.66,121.67,121.63,121.64,1560
GGH06,2005-12-29 11:30,29,121.63,121.65,121.62,121.65,2585
GGH06,2005-12-29 12:00,29,121.65,121.67,121.62,121.64,1134
GGH06,2005-12-29 12:30,29,121.64,121.66,121.64,121.66,219
GGH06,2005-12-29 13:00,29,121.65,121.68,121.64,121.68,405
GGH06,2005-12-29 13:30,29,121.69,121.7,121.68,121.7,288
GGH06,2005-12-29 14:00,29,121.7,121.71,121.69,121.7,320
GGH06,2005-12-29 14:30,29,121.71,121.75,121.7,121.73,595
GGH06,2005-12-29 15:00,29,121.74,121.74,121.74,121.74,2
GGH06,2005-12-30 01:00,30,121.77,121.81,121.74,121.8,4489
GGH06,2005-12-30 01:30,30,121.81,121.91,121.79,121.87,7524
GGH06,2005-12-30 02:00,30,121.87,121.88,121.84,121.87,7392
GGH06,2005-12-30 02:30,30,121.87,121.92,121.85,121.88,16934
GGH06,2005-12-30 03:00,30,121.88,121.91,121.87,121.88,11336
GGH06,2005-12-30 03:30,30,121.87,121.96,121.87,121.95,13762
GGH06,2005-12-30 04:00,30,121.95,121.96,121.88,121.94,14721
GGH06,2005-12-30 04:30,30,121.93,121.96,121.91,121.92,10638
GGH06,2005-12-30 05:00,30,121.92,121.98,121.92,121.95,10846
GGH06,2005-12-30 05:30,30,121.95,121.96,121.92,121.93,7545
GGH06,2005-12-30 06:00,30,121.94,121.99,121.92,121.93,10947
GGH06,2005-12-30 06:30,30,121.93,121.98,121.92,121.98,5745
GGH06,2005-12-30 07:00,30,121.97,122,121.96,121.98,8188
GGH06,2005-12-30 07:30,30,121.99,122.05,121.98,122.04,14065
GGH06,2005-12-30 08:00,30,122.04,122.09,122.03,122.04,11501
GGH06,2005-12-30 08:30,30,122.04,122.08,122,122.05,6300
GGH06,2005-12-30 09:00,30,122.05,122.06,122.03,122.06,4592
GGH06,2005-12-30 09:30,30,122.06,122.08,121.84,121.86,25265
GGH06,2005-12-30 10:00,30,121.84,121.84,121.84,121.84,2347
GGH06,2006-01-02 01:00,2,121.85,121.87,121.64,121.67,16285
GGH06,2006-01-02 01:30,2,121.66,121.66,121.42,121.49,28737
GGH06,2006-01-02 02:00,2,121.49,121.5,121.37,121.5,31636
GGH06,2006-01-02 02:30,2,121.49,121.51,121.41,121.5,15991
GGH06,2006-01-02 03:00,2,121.5,121.56,121.47,121.53,16454
GGH06,2006-01-02 03:30,2,121.53,121.55,121.5,121.51,7431
GGH06,2006-01-02 04:00,2,121.51,121.55,121.42,121.47,14603
GGH06,2006-01-02 04:30,2,121.48,121.5,121.44,121.5,7876
GGH06,2006-01-02 05:00,2,121.49,121.49,121.44,121.46,5049
GGH06,2006-01-02 05:30,2,121.46,121.46,121.42,121.45,5010
GGH06,2006-01-02 06:00,2,121.46,121.52,121.45,121.49,5324
GGH06,2006-01-02 06:30,2,121.49,121.52,121.45,121.46,4713
GGH06,2006-01-02 07:00,2,121.47,121.47,121.43,121.45,4641
GGH06,2006-01-02 07:30,2,121.45,121.47,121.44,121.47,5626
GGH06,2006-01-02 08:00,2,121.47,121.53,121.46,121.52,6688
GGH06,2006-01-02 08:30,2,121.52,121.53,121.51,121.53,3731
GGH06,2006-01-02 09:00,2,121.52,121.55,121.51,121.54,7713
GGH06,2006-01-02 09:30,2,121.53,121.55,121.51,121.53,3773
GGH06,2006-01-02 10:00,2,121.53,121.61,121.53,121.61,9910
GGH06,2006-01-02 10:30,2,121.61,121.65,121.59,121.65,5771
GGH06,2006-01-02 11:00,2,121.65,121.67,121.64,121.65,2931
GGH06,2006-01-02 11:30,2,121.65,121.65,121.53,121.53,3898
GGH06,2006-01-02 12:00,2,121.53,121.53,121.53,121.53,478
GGH06,2006-01-03 01:00,3,121.43,121.56,121.43,121.55,20778
GGH06,2006-01-03 01:30,3,121.56,121.58,121.51,121.55,11468
GGH06,2006-01-03 02:00,3,121.55,121.67,121.54,121.65,31740
GGH06,2006-01-03 02:30,3,121.64,121.66,121.56,121.56,37248
GGH06,2006-01-03 03:00,3,121.56,121.57,121.44,121.47,65923
GGH06,2006-01-03 03:30,3,121.48,121.48,121.31,121.35,74252
GGH06,2006-01-03 04:00,3,121.35,121.39,121.34,121.37,29661
GGH06,2006-01-03 04:30,3,121.37,121.42,121.36,121.39,31096
GGH06,2006-01-03 05:00,3,121.39,121.4,121.35,121.38,22018
GGH06,2006-01-03 05:30,3,121.38,121.39,121.28,121.35,48658
GGH06,2006-01-03 06:00,3,121.34,121.35,121.31,121.33,18734
GGH06,2006-01-03 06:30,3,121.34,121.37,121.29,121.32,22586
GGH06,2006-01-03 07:00,3,121.32,121.32,121.24,121.28,56113
GGH06,2006-01-03 07:30,3,121.28,121.35,121.28,121.33,33382
GGH06,2006-01-03 08:00,3,121.33,121.36,121.29,121.35,26832
GGH06,2006-01-03 08:30,3,121.35,121.49,121.35,121.48,64059
GGH06,2006-01-03 09:00,3,121.49,121.65,121.45,121.63,112293
GGH06,2006-01-03 09:30,3,121.63,121.72,121.61,121.72,66130
GGH06,2006-01-03 10:00,3,121.72,121.73,121.62,121.7,51574
GGH06,2006-01-03 10:30,3,121.7,121.72,121.66,121.71,18402
GGH06,2006-01-03 11:00,3,121.71,121.74,121.69,121.7,13309
GGH06,2006-01-03 11:30,3,121.71,121.74,121.68,121.68,6495
GGH06,2006-01-03 12:00,3,121.69,121.69,121.66,121.68,2249
GGH06,2006-01-03 12:30,3,121.69,121.7,121.65,121.69,2987
GGH06,2006-01-03 13:00,3,121.7,121.74,121.62,121.62,8167
GGH06,2006-01-03 13:30,3,121.63,121.67,121.6,121.67,3241
GGH06,2006-01-03 14:00,3,121.67,121.7,121.65,121.69,572
GGH06,2006-01-03 14:30,3,121.69,121.7,121.63,121.64,1021
GGH06,2006-01-03 15:00,3,121.63,121.63,121.63,121.63,37
GGH06,2006-01-04 01:00,4,121.7,121.72,121.65,121.69,23315
GGH06,2006-01-04 01:30,4,121.69,121.83,121.69,121.76,53354
GGH06,2006-01-04 02:00,4,121.77,121.81,121.76,121.78,30739
GGH06,2006-01-04 02:30,4,121.78,121.8,121.74,121.77,43030
GGH06,2006-01-04 03:00,4,121.78,121.97,121.76,121.9,88222
GGH06,2006-01-04 03:30,4,121.9,121.92,121.76,121.79,121977
GGH06,2006-01-04 04:00,4,121.79,121.81,121.71,121.76,76266
GGH06,2006-01-04 04:30,4,121.76,121.8,121.73,121.78,35133
GGH06,2006-01-04 05:00,4,121.77,121.8,121.76,121.78,20870
GGH06,2006-01-04 05:30,4,121.79,121.86,121.78,121.84,29187
GGH06,2006-01-04 06:00,4,121.84,121.92,121.84,121.9,26087
GGH06,2006-01-04 06:30,4,121.89,121.91,121.84,121.9,25168
GGH06,2006-01-04 07:00,4,121.9,121.99,121.89,121.92,61733
GGH06,2006-01-04 07:30,4,121.92,121.96,121.86,121.88,65413
GGH06,2006-01-04 08:00,4,121.89,121.95,121.83,121.86,64144
GGH06,2006-01-04 08:30,4,121.86,121.95,121.85,121.87,71888
GGH06,2006-01-04 09:00,4,121.87,122.07,121.82,122.06,101313
GGH06,2006-01-04 09:30,4,122.06,122.21,122.05,122.2,129959
GGH06,2006-01-04 10:00,4,122.19,122.23,122.13,122.17,49986
GGH06,2006-01-04 10:30,4,122.17,122.17,122.11,122.14,32598
GGH06,2006-01-04 11:00,4,122.14,122.21,122.12,122.19,19567
GGH06,2006-01-04 11:30,4,122.18,122.19,122.14,122.17,13726
GGH06,2006-01-04 12:00,4,122.16,122.19,122.14,122.15,2983
GGH06,2006-01-04 12:30,4,122.15,122.17,122.1,122.1,2917
GGH06,2006-01-04 13:00,4,122.1,122.14,122.1,122.12,699
GGH06,2006-01-04 13:30,4,122.12,122.13,122.1,122.11,559
GGH06,2006-01-04 14:00,4,122.11,122.13,122.11,122.13,103
GGH06,2006-01-04 14:30,4,122.13,122.15,122.11,122.13,639
GGH06,2006-01-04 15:00,4,122.11,122.11,122.11,122.11,38
GGH06,2006-01-05 01:00,5,122.16,122.24,122.13,122.21,27514
GGH06,2006-01-05 01:30,5,122.21,122.24,122.13,122.15,38197
GGH06,2006-01-05 02:00,5,122.16,122.17,122.1,122.15,33669
GGH06,2006-01-05 02:30,5,122.14,122.17,122.02,122.03,56723
GGH06,2006-01-05 03:00,5,122.03,122.08,122,122.01,57188
GGH06,2006-01-05 03:30,5,122.01,122.02,121.91,121.95,108795
GGH06,2006-01-05 04:00,5,121.96,122.11,121.95,122.1,93445
GGH06,2006-01-05 04:30,5,122.09,122.1,122.01,122.02,49349
GGH06,2006-01-05 05:00,5,122.01,122.03,121.96,121.99,36612
GGH06,2006-01-05 05:30,5,121.99,122.03,121.98,122.03,14270
GGH06,2006-01-05 06:00,5,122.03,122.1,122.02,122.07,19723
GGH06,2006-01-05 06:30,5,122.07,122.09,122.04,122.04,19711
GGH06,2006-01-05 07:00,5,122.05,122.08,121.98,121.98,39070
GGH06,2006-01-05 07:30,5,121.99,122.11,121.98,122.09,66100
GGH06,2006-01-05 08:00,5,122.09,122.11,122.05,122.09,45144
GGH06,2006-01-05 08:30,5,122.09,122.19,122.09,122.15,62671
GGH06,2006-01-05 09:00,5,122.16,122.23,122.15,122.18,72186
GGH06,2006-01-05 09:30,5,122.18,122.19,122.13,122.17,45131
GGH06,2006-01-05 10:00,5,122.18,122.25,122.16,122.22,42282
GGH06,2006-01-05 10:30,5,122.23,122.25,122.21,122.24,14257
GGH06,2006-01-05 11:00,5,122.23,122.26,122.22,122.23,11193
GGH06,2006-01-05 11:30,5,122.23,122.23,122.16,122.18,13622
GGH06,2006-01-05 12:00,5,122.18,122.19,122.16,122.16,2210
GGH06,2006-01-05 12:30,5,122.16,122.2,122.16,122.2,1109
GGH06,2006-01-05 13:00,5,122.19,122.21,122.19,122.21,639
GGH06,2006-01-05 13:30,5,122.2,122.21,122.19,122.2,644
GGH06,2006-01-05 14:00,5,122.2,122.22,122.2,122.21,585
GGH06,2006-01-05 14:30,5,122.21,122.23,122.2,122.23,509
GGH06,2006-01-05 15:00,5,122.21,122.21,122.21,122.21,17
GGH06,2006-01-06 01:00,6,122.2,122.24,122.17,122.18,16295
GGH06,2006-01-06 01:30,6,122.17,122.2,122.15,122.17,10748
GGH06,2006-01-06 02:00,6,122.17,122.24,122.17,122.19,20342
GGH06,2006-01-06 02:30,6,122.2,122.21,122.13,122.14,20211
GGH06,2006-01-06 03:00,6,122.15,122.19,122.12,122.13,20448
GGH06,2006-01-06 03:30,6,122.13,122.19,122.13,122.18,16403
GGH06,2006-01-06 04:00,6,122.18,122.25,122.17,122.22,31508
GGH06,2006-01-06 04:30,6,122.21,122.24,122.2,122.23,14591
GGH06,2006-01-06 05:00,6,122.22,122.24,122.21,122.21,15673
GGH06,2006-01-06 05:30,6,122.21,122.25,122.19,122.22,13956
GGH06,2006-01-06 06:00,6,122.23,122.31,122.22,122.29,33023
GGH06,2006-01-06 06:30,6,122.29,122.32,122.27,122.31,20868
GGH06,2006-01-06 07:00,6,122.31,122.6,122.15,122.37,62248
GGH06,2006-01-06 07:30,6,122.36,122.48,122.18,122.35,223647
GGH06,2006-01-06 08:00,6,122.36,122.39,122.26,122.3,105245
GGH06,2006-01-06 08:30,6,122.29,122.3,122.14,122.17,99127
GGH06,2006-01-06 09:00,6,122.17,122.29,122.17,122.28,57313
GGH06,2006-01-06 09:30,6,122.27,122.35,122.23,122.34,46222
GGH06,2006-01-06 10:00,6,122.34,122.36,122.3,122.34,31935
GGH06,2006-01-06 10:30,6,122.33,122.38,122.33,122.36,16897
GGH06,2006-01-06 11:00,6,122.36,122.42,122.35,122.37,10327
GGH06,2006-01-06 11:30,6,122.37,122.39,122.34,122.39,5827
GGH06,2006-01-06 12:00,6,122.39,122.41,122.38,122.38,1068
GGH06,2006-01-06 12:30,6,122.39,122.39,122.36,122.36,299
GGH06,2006-01-06 13:00,6,122.36,122.38,122.36,122.36,525
GGH06,2006-01-06 13:30,6,122.36,122.38,122.35,122.36,530
GGH06,2006-01-06 14:00,6,122.35,122.35,122.33,122.34,256
GGH06,2006-01-06 14:30,6,122.34,122.35,122.3,122.3,1251
GGH06,2006-01-06 15:00,6,122.35,122.35,122.35,122.35,86
GGH06,2006-01-09 01:00,9,122.28,122.33,122.23,122.26,27588
GGH06,2006-01-09 01:30,9,122.27,122.38,122.26,122.29,23833
GGH06,2006-01-09 02:00,9,122.29,122.37,122.27,122.32,30105
GGH06,2006-01-09 02:30,9,122.31,122.4,122.28,122.36,51973
GGH06,2006-01-09 03:00,9,122.35,122.42,122.34,122.4,49671
GGH06,2006-01-09 03:30,9,122.4,122.44,122.36,122.42,51500
GGH06,2006-01-09 04:00,9,122.42,122.45,122.38,122.39,30803
GGH06,2006-01-09 04:30,9,122.4,122.44,122.35,122.38,36523
GGH06,2006-01-09 05:00,9,122.37,122.39,122.33,122.38,30853
GGH06,2006-01-09 05:30,9,122.38,122.42,122.33,122.35,26063
GGH06,2006-01-09 06:00,9,122.34,122.36,122.3,122.34,31694
GGH06,2006-01-09 06:30,9,122.35,122.41,122.31,122.38,28949
GGH06,2006-01-09 07:00,9,122.38,122.44,122.37,122.44,26783
GGH06,2006-01-09 07:30,9,122.45,122.46,122.39,122.42,69324
GGH06,2006-01-09 08:00,9,122.42,122.45,122.34,122.37,77437
GGH06,2006-01-09 08:30,9,122.37,122.42,122.36,122.39,32663
GGH06,2006-01-09 09:00,9,122.4,122.45,122.38,122.43,37543
GGH06,2006-01-09 09:30,9,122.43,122.45,122.36,122.39,51019
GGH06,2006-01-09 10:00,9,122.4,122.4,122.31,122.32,54711
GGH06,2006-01-09 10:30,9,122.32,122.38,122.31,122.35,27315
GGH06,2006-01-09 11:00,9,122.36,122.36,122.31,122.35,8713
GGH06,2006-01-09 11:30,9,122.36,122.39,122.35,122.37,7611
GGH06,2006-01-09 12:00,9,122.37,122.41,122.35,122.38,3436
GGH06,2006-01-09 12:30,9,122.38,122.41,122.38,122.4,780
GGH06,2006-01-09 13:00,9,122.41,122.41,122.36,122.37,378
GGH06,2006-01-09 13:30,9,122.37,122.39,122.36,122.37,228
GGH06,2006-01-09 14:00,9,122.38,122.4,122.37,122.39,171
GGH06,2006-01-09 14:30,9,122.4,122.43,122.39,122.41,1691
GGH06,2006-01-09 15:00,9,122.39,122.39,122.39,122.39,45
GGH06,2006-01-10 01:00,10,122.42,122.44,122.33,122.34,24760
GGH06,2006-01-10 01:30,10,122.34,122.39,122.25,122.28,64606
GGH06,2006-01-10 02:00,10,122.28,122.34,122.27,122.32,52131
GGH06,2006-01-10 02:30,10,122.32,122.34,122.18,122.22,87763
GGH06,2006-01-10 03:00,10,122.22,122.28,122.2,122.26,71410
GGH06,2006-01-10 03:30,10,122.26,122.33,122.22,122.26,116382
GGH06,2006-01-10 04:00,10,122.27,122.28,122.14,122.18,130661
GGH06,2006-01-10 04:30,10,122.19,122.26,122.18,122.22,77428
GGH06,2006-01-10 05:00,10,122.21,122.23,122.17,122.21,34018
GGH06,2006-01-10 05:30,10,122.22,122.26,122.14,122.19,38898
GGH06,2006-01-10 06:00,10,122.18,122.29,122.18,122.25,42410
GGH06,2006-01-10 06:30,10,122.25,122.26,122.2,122.2,23032
GGH06,2006-01-10 07:00,10,122.2,122.25,122.17,122.19,45634
GGH06,2006-01-10 07:30,10,122.2,122.22,122.14,122.21,71621
GGH06,2006-01-10 08:00,10,122.2,122.26,122.19,122.25,43395
GGH06,2006-01-10 08:30,10,122.25,122.26,122.16,122.19,57219
GGH06,2006-01-10 09:00,10,122.19,122.21,122.1,122.18,82123
GGH06,2006-01-10 09:30,10,122.18,122.18,122.08,122.09,78437
GGH06,2006-01-10 10:00,10,122.09,122.13,122.06,122.08,90135
GGH06,2006-01-10 10:30,10,122.09,122.11,122.05,122.07,30849
GGH06,2006-01-10 11:00,10,122.07,122.12,122.06,122.1,12217
GGH06,2006-01-10 11:30,10,122.1,122.1,122.05,122.07,12246
GGH06,2006-01-10 12:00,10,122.07,122.12,122.07,122.11,3344
GGH06,2006-01-10 12:30,10,122.11,122.11,122.08,122.09,2242
GGH06,2006-01-10 13:00,10,122.1,122.1,122.08,122.09,1505
GGH06,2006-01-10 13:30,10,122.08,122.11,122.08,122.1,882
GGH06,2006-01-10 14:00,10,122.1,122.11,122.1,122.1,184
GGH06,2006-01-10 14:30,10,122.1,122.1,122.07,122.08,1291
GGH06,2006-01-10 15:00,10,122.07,122.07,122.07,122.07,253
GGH06,2006-01-11 01:00,11,122.01,122.04,121.96,122.03,38001
GGH06,2006-01-11 01:30,11,122.03,122.04,122,122.03,16234
GGH06,2006-01-11 02:00,11,122.03,122.09,121.97,121.98,56132
GGH06,2006-01-11 02:30,11,121.99,122.02,121.93,121.97,99789
GGH06,2006-01-11 03:00,11,121.96,122.01,121.94,121.97,78561
GGH06,2006-01-11 03:30,11,121.97,122.02,121.93,122.01,93177
GGH06,2006-01-11 04:00,11,122.01,122.04,121.96,121.99,50615
GGH06,2006-01-11 04:30,11,121.98,122,121.95,121.98,42432
GGH06,2006-01-11 05:00,11,121.97,122,121.93,121.98,81030
GGH06,2006-01-11 05:30,11,121.97,122.03,121.97,121.98,40688
GGH06,2006-01-11 06:00,11,121.99,121.99,121.89,121.96,79120
GGH06,2006-01-11 06:30,11,121.96,122,121.93,121.94,47494
GGH06,2006-01-11 07:00,11,121.94,121.99,121.91,121.97,33083
GGH06,2006-01-11 07:30,11,121.98,122.07,121.96,122.06,78092
GGH06,2006-01-11 08:00,11,122.05,122.08,122.04,122.08,61416
GGH06,2006-01-11 08:30,11,122.09,122.09,122.02,122.03,52048
GGH06,2006-01-11 09:00,11,122.03,122.03,121.94,121.94,64082
GGH06,2006-01-11 09:30,11,121.94,121.96,121.9,121.91,61955
GGH06,2006-01-11 10:00,11,121.91,121.95,121.88,121.94,44927
GGH06,2006-01-11 10:30,11,121.94,121.97,121.92,121.97,17915
GGH06,2006-01-11 11:00,11,121.96,121.96,121.9,121.91,12089
GGH06,2006-01-11 11:30,11,121.92,121.93,121.9,121.9,8367
GGH06,2006-01-11 12:00,11,121.9,121.91,121.81,121.83,21507
GGH06,2006-01-11 12:30,11,121.82,121.86,121.81,121.86,4659
GGH06,2006-01-11 13:00,11,121.85,121.87,121.81,121.82,1533
GGH06,2006-01-11 13:30,11,121.82,121.83,121.81,121.82,1515
GGH06,2006-01-11 14:00,11,121.81,121.82,121.79,121.8,2207
GGH06,2006-01-11 14:30,11,121.8,121.83,121.79,121.81,1590
GGH06,2006-01-11 15:00,11,121.81,121.81,121.81,121.81,39
GGH06,2006-01-12 01:00,12,121.9,121.95,121.89,121.91,20661
GGH06,2006-01-12 01:30,12,121.91,121.93,121.85,121.86,29257
GGH06,2006-01-12 02:00,12,121.86,121.94,121.86,121.92,29411
GGH06,2006-01-12 02:30,12,121.92,121.99,121.91,121.97,41899
GGH06,2006-01-12 03:00,12,121.97,122,121.91,121.91,32586
GGH06,2006-01-12 03:30,12,121.91,121.97,121.88,121.96,36307
GGH06,2006-01-12 04:00,12,121.96,121.97,121.92,121.93,32514
GGH06,2006-01-12 04:30,12,121.94,121.99,121.93,121.95,26872
GGH06,2006-01-12 05:00,12,121.94,121.97,121.93,121.95,23478
GGH06,2006-01-12 05:30,12,121.94,121.97,121.93,121.95,18395
GGH06,2006-01-12 06:00,12,121.94,122.05,121.93,122.04,41076
GGH06,2006-01-12 06:30,12,122.04,122.06,122,122.04,32724
GGH06,2006-01-12 07:00,12,122.04,122.07,122.01,122.04,28757
GGH06,2006-01-12 07:30,12,122.04,122.18,121.94,122.16,183653
GGH06,2006-01-12 08:00,12,122.16,122.23,122.08,122.23,136377
GGH06,2006-01-12 08:30,12,122.22,122.31,122.18,122.26,177462
GGH06,2006-01-12 09:00,12,122.27,122.3,122.22,122.24,73102
GGH06,2006-01-12 09:30,12,122.24,122.29,122.21,122.22,63329
GGH06,2006-01-12 10:00,12,122.21,122.26,122.15,122.18,69497
GGH06,2006-01-12 10:30,12,122.18,122.2,122.14,122.15,27934
GGH06,2006-01-12 11:00,12,122.15,122.19,122.13,122.14,13395
GGH06,2006-01-12 11:30,12,122.13,122.17,122.11,122.14,16286
GGH06,2006-01-12 12:00,12,122.14,122.17,122.12,122.13,9135
GGH06,2006-01-12 12:30,12,122.14,122.15,122.13,122.15,1417
GGH06,2006-01-12 13:00,12,122.14,122.16,122.14,122.16,426
GGH06,2006-01-12 13:30,12,122.15,122.21,122.15,122.21,3999
GGH06,2006-01-12 14:00,12,122.21,122.23,122.19,122.23,1967
GGH06,2006-01-12 14:30,12,122.22,122.24,122.21,122.22,3126
GGH06,2006-01-12 15:00,12,122.21,122.21,122.21,122.21,131
GGH06,2006-01-13 01:00,13,122.22,122.22,122.15,122.2,25003
GGH06,2006-01-13 01:30,13,122.2,122.2,122.12,122.17,20672
GGH06,2006-01-13 02:00,13,122.17,122.21,122.14,122.15,39939
GGH06,2006-01-13 02:30,13,122.15,122.18,122.12,122.15,26626
GGH06,2006-01-13 03:00,13,122.15,122.21,122.15,122.15,45598
GGH06,2006-01-13 03:30,13,122.16,122.17,122.13,122.14,48907
GGH06,2006-01-13 04:00,13,122.14,122.16,122.05,122.06,80855
GGH06,2006-01-13 04:30,13,122.06,122.08,122,122.06,75329
GGH06,2006-01-13 05:00,13,122.06,122.13,122.04,122.12,41036
GGH06,2006-01-13 05:30,13,122.12,122.13,122.07,122.1,24890
GGH06,2006-01-13 06:00,13,122.09,122.12,122.07,122.09,19369
GGH06,2006-01-13 06:30,13,122.09,122.13,122.07,122.11,21192
GGH06,2006-01-13 07:00,13,122.1,122.17,122.06,122.16,52543
GGH06,2006-01-13 07:30,13,122.16,122.28,122.15,122.27,129470
GGH06,2006-01-13 08:00,13,122.27,122.3,122.22,122.26,77971
GGH06,2006-01-13 08:30,13,122.25,122.37,122.24,122.34,92547
GGH06,2006-01-13 09:00,13,122.34,122.37,122.29,122.34,57293
GGH06,2006-01-13 09:30,13,122.33,122.36,122.25,122.26,67792
GGH06,2006-01-13 10:00,13,122.27,122.29,122.24,122.26,30801
GGH06,2006-01-13 10:30,13,122.27,122.3,122.26,122.29,16597
GGH06,2006-01-13 11:00,13,122.3,122.33,122.27,122.31,11743
GGH06,2006-01-13 11:30,13,122.31,122.33,122.29,122.29,11608
GGH06,2006-01-13 12:00,13,122.3,122.32,122.28,122.3,2721
GGH06,2006-01-13 12:30,13,122.29,122.32,122.29,122.31,1352
GGH06,2006-01-13 13:00,13,122.31,122.32,122.31,122.31,778
GGH06,2006-01-13 13:30,13,122.32,122.33,122.31,122.33,840
GGH06,2006-01-13 14:00,13,122.32,122.33,122.32,122.33,444
GGH06,2006-01-13 14:30,13,122.33,122.33,122.31,122.32,975
GGH06,2006-01-13 15:00,13,122.31,122.31,122.31,122.31,32
GGH06,2006-01-16 01:00,16,122.3,122.31,122.25,122.26,11498
GGH06,2006-01-16 01:30,16,122.26,122.27,122.25,122.27,12003
GGH06,2006-01-16 02:00,16,122.26,122.28,122.2,122.2,21711
GGH06,2006-01-16 02:30,16,122.2,122.21,122.13,122.15,72272
GGH06,2006-01-16 03:00,16,122.15,122.17,122.15,122.17,14824
GGH06,2006-01-16 03:30,16,122.17,122.19,122.15,122.18,30762
GGH06,2006-01-16 04:00,16,122.17,122.22,122.17,122.21,30445
GGH06,2006-01-16 04:30,16,122.21,122.23,122.2,122.2,16562
GGH06,2006-01-16 05:00,16,122.21,122.24,122.2,122.23,12219
GGH06,2006-01-16 05:30,16,122.23,122.25,122.23,122.25,10677
GGH06,2006-01-16 06:00,16,122.25,122.25,122.22,122.23,7757
GGH06,2006-01-16 06:30,16,122.23,122.24,122.21,122.22,8483
GGH06,2006-01-16 07:00,16,122.22,122.22,122.16,122.18,17610
GGH06,2006-01-16 07:30,16,122.18,122.21,122.18,122.21,7707
GGH06,2006-01-16 08:00,16,122.21,122.21,122.17,122.18,9996
GGH06,2006-01-16 08:30,16,122.18,122.24,122.17,122.24,23893
GGH06,2006-01-16 09:00,16,122.24,122.25,122.21,122.22,13504
GGH06,2006-01-16 09:30,16,122.22,122.23,122.17,122.18,21257
GGH06,2006-01-16 10:00,16,122.18,122.19,122.16,122.18,22234
GGH06,2006-01-16 10:30,16,122.18,122.19,122.17,122.19,6973
GGH06,2006-01-16 11:00,16,122.18,122.19,122.18,122.19,3707
GGH06,2006-01-16 11:30,16,122.18,122.21,122.18,122.2,2388
GGH06,2006-01-16 12:00,16,122.19,122.19,122.19,122.19,386
GGH06,2006-01-17 01:00,17,122.23,122.28,122.21,122.24,21881
GGH06,2006-01-17 01:30,17,122.24,122.31,122.24,122.3,32090
GGH06,2006-01-17 02:00,17,122.31,122.34,122.27,122.29,47758
GGH06,2006-01-17 02:30,17,122.28,122.32,122.25,122.31,41934
GGH06,2006-01-17 03:00,17,122.31,122.33,122.29,122.32,37889
GGH06,2006-01-17 03:30,17,122.32,122.42,122.31,122.4,101289
GGH06,2006-01-17 04:00,17,122.4,122.41,122.37,122.38,42522
GGH06,2006-01-17 04:30,17,122.38,122.39,122.33,122.37,47494
GGH06,2006-01-17 05:00,17,122.37,122.44,122.37,122.42,46210
GGH06,2006-01-17 05:30,17,122.42,122.42,122.36,122.38,27927
GGH06,2006-01-17 06:00,17,122.39,122.45,122.38,122.44,29769
GGH06,2006-01-17 06:30,17,122.44,122.48,122.41,122.46,58710
GGH06,2006-01-17 07:00,17,122.46,122.49,122.43,122.46,49190
GGH06,2006-01-17 07:30,17,122.47,122.47,122.4,122.42,83215
GGH06,2006-01-17 08:00,17,122.41,122.46,122.34,122.36,112597
GGH06,2006-01-17 08:30,17,122.36,122.37,122.29,122.32,101994
GGH06,2006-01-17 09:00,17,122.32,122.33,122.26,122.27,75862
GGH06,2006-01-17 09:30,17,122.27,122.33,122.27,122.33,39178
GGH06,2006-01-17 10:00,17,122.33,122.34,122.3,122.32,40402
GGH06,2006-01-17 10:30,17,122.32,122.33,122.27,122.28,36509
GGH06,2006-01-17 11:00,17,122.28,122.3,122.23,122.26,30843
GGH06,2006-01-17 11:30,17,122.26,122.27,122.2,122.23,23598
GGH06,2006-01-17 12:00,17,122.23,122.34,122.23,122.33,10137
GGH06,2006-01-17 12:30,17,122.33,122.34,122.28,122.29,2532
GGH06,2006-01-17 13:00,17,122.29,122.33,122.29,122.33,469
GGH06,2006-01-17 13:30,17,122.33,122.35,122.32,122.35,530
GGH06,2006-01-17 14:00,17,122.34,122.36,122.33,122.35,905
GGH06,2006-01-17 14:30,17,122.36,122.36,122.34,122.35,503
GGH06,2006-01-17 15:00,17,122.36,122.36,122.36,122.36,81
GGH06,2006-01-18 01:00,18,122.5,122.54,122.46,122.53,50670
GGH06,2006-01-18 01:30,18,122.52,122.64,122.51,122.58,94036
GGH06,2006-01-18 02:00,18,122.58,122.61,122.54,122.57,56287
GGH06,2006-01-18 02:30,18,122.57,122.59,122.53,122.55,38632
GGH06,2006-01-18 03:00,18,122.55,122.65,122.54,122.58,88174
GGH06,2006-01-18 03:30,18,122.58,122.61,122.53,122.54,62823
GGH06,2006-01-18 04:00,18,122.54,122.59,122.52,122.56,60741
GGH06,2006-01-18 04:30,18,122.57,122.6,122.55,122.57,48705
GGH06,2006-01-18 05:00,18,122.58,122.59,122.53,122.53,40527
GGH06,2006-01-18 05:30,18,122.53,122.55,122.53,122.55,20375
GGH06,2006-01-18 06:00,18,122.55,122.6,122.54,122.57,39112
GGH06,2006-01-18 06:30,18,122.57,122.58,122.54,122.57,22653
GGH06,2006-01-18 07:00,18,122.57,122.65,122.56,122.59,71862
GGH06,2006-01-18 07:30,18,122.59,122.62,122.52,122.53,95170
GGH06,2006-01-18 08:00,18,122.53,122.54,122.41,122.46,127694
GGH06,2006-01-18 08:30,18,122.46,122.48,122.05,122.07,297986
GGH06,2006-01-18 09:00,18,122.07,122.33,122.05,122.18,242920
GGH06,2006-01-18 09:30,18,122.19,122.29,122.18,122.24,49751
GGH06,2006-01-18 10:00,18,122.24,122.26,122.13,122.15,44208
GGH06,2006-01-18 10:30,18,122.16,122.21,122.13,122.16,18830
GGH06,2006-01-18 11:00,18,122.16,122.16,122.05,122.1,31043
GGH06,2006-01-18 11:30,18,122.1,122.12,122.05,122.08,15799
GGH06,2006-01-18 12:00,18,122.08,122.1,122.04,122.09,8242
GGH06,2006-01-18 12:30,18,122.09,122.12,122.07,122.07,1206
GGH06,2006-01-18 13:00,18,122.08,122.1,122.04,122.05,2538
GGH06,2006-01-18 13:30,18,122.06,122.12,122.06,122.11,2004
GGH06,2006-01-18 14:00,18,122.11,122.11,122.1,122.11,402
GGH06,2006-01-18 14:30,18,122.1,122.14,122.08,122.13,1008
GGH06,2006-01-18 15:00,18,122.14,122.14,122.14,122.14,106
GGH06,2006-01-19 01:00,19,122.1,122.1,121.93,121.97,67371
GGH06,2006-01-19 01:30,19,121.96,122.01,121.87,121.95,83609
GGH06,2006-01-19 02:00,19,121.96,121.99,121.91,121.97,54941
GGH06,2006-01-19 02:30,19,121.98,121.98,121.85,121.87,100943
GGH06,2006-01-19 03:00,19,121.88,121.94,121.88,121.9,62155
GGH06,2006-01-19 03:30,19,121.9,121.92,121.84,121.86,86494
GGH06,2006-01-19 04:00,19,121.87,121.91,121.84,121.85,56621
GGH06,2006-01-19 04:30,19,121.84,121.86,121.72,121.77,147146
GGH06,2006-01-19 05:00,19,121.78,121.78,121.56,121.59,182239
GGH06,2006-01-19 05:30,19,121.59,121.75,121.58,121.68,77932
GGH06,2006-01-19 06:00,19,121.68,121.72,121.65,121.7,35375
GGH06,2006-01-19 06:30,19,121.7,121.72,121.6,121.64,46885
GGH06,2006-01-19 07:00,19,121.64,121.72,121.62,121.62,49135
GGH06,2006-01-19 07:30,19,121.63,121.69,121.56,121.64,118162
GGH06,2006-01-19 08:00,19,121.63,121.63,121.53,121.6,88665
GGH06,2006-01-19 08:30,19,121.6,121.65,121.55,121.56,66319
GGH06,2006-01-19 09:00,19,121.56,121.65,121.5,121.58,88789
GGH06,2006-01-19 09:30,19,121.58,121.59,121.48,121.56,76513
GGH06,2006-01-19 10:00,19,121.56,121.6,121.53,121.56,48321
GGH06,2006-01-19 10:30,19,121.55,121.7,121.54,121.66,37171
GGH06,2006-01-19 11:00,19,121.66,121.67,121.44,121.47,71120
GGH06,2006-01-19 11:30,19,121.47,121.5,121.45,121.48,13446
GGH06,2006-01-19 12:00,19,121.48,121.51,121.44,121.48,6576
GGH06,2006-01-19 12:30,19,121.48,121.48,121.43,121.45,3118
GGH06,2006-01-19 13:00,19,121.46,121.48,121.41,121.42,2717
GGH06,2006-01-19 13:30,19,121.43,121.49,121.41,121.48,1783
GGH06,2006-01-19 14:00,19,121.48,121.5,121.47,121.49,473
GGH06,2006-01-19 14:30,19,121.48,121.5,121.47,121.47,445
GGH06,2006-01-19 15:00,19,121.48,121.48,121.48,121.48,46
GGH06,2006-01-20 01:00,20,121.55,121.55,121.43,121.49,32699
GGH06,2006-01-20 01:30,20,121.49,121.58,121.48,121.58,32520
GGH06,2006-01-20 02:00,20,121.58,121.59,121.54,121.56,35622
GGH06,2006-01-20 02:30,20,121.57,121.63,121.53,121.62,41289
GGH06,2006-01-20 03:00,20,121.62,121.67,121.62,121.65,61142
GGH06,2006-01-20 03:30,20,121.65,121.71,121.62,121.7,66858
GGH06,2006-01-20 04:00,20,121.71,121.75,121.68,121.68,72525
GGH06,2006-01-20 04:30,20,121.68,121.7,121.62,121.63,42905
GGH06,2006-01-20 05:00,20,121.64,121.66,121.6,121.63,24829
GGH06,2006-01-20 05:30,20,121.62,121.67,121.6,121.61,21401
GGH06,2006-01-20 06:00,20,121.6,121.67,121.6,121.67,16666
GGH06,2006-01-20 06:30,20,121.67,121.7,121.66,121.68,14127
GGH06,2006-01-20 07:00,20,121.68,121.69,121.63,121.64,31405
GGH06,2006-01-20 07:30,20,121.64,121.73,121.64,121.7,41504
GGH06,2006-01-20 08:00,20,121.7,121.73,121.61,121.64,48624
GGH06,2006-01-20 08:30,20,121.64,121.67,121.46,121.51,110849
GGH06,2006-01-20 09:00,20,121.52,121.53,121.34,121.38,177456
GGH06,2006-01-20 09:30,20,121.38,121.45,121.32,121.42,96425
GGH06,2006-01-20 10:00,20,121.42,121.42,121.3,121.36,92768
GGH06,2006-01-20 10:30,20,121.36,121.38,121.28,121.29,30423
GGH06,2006-01-20 11:00,20,121.29,121.39,121.28,121.35,18824
GGH06,2006-01-20 11:30,20,121.34,121.38,121.33,121.37,9295
GGH06,2006-01-20 12:00,20,121.37,121.37,121.34,121.36,3526
GGH06,2006-01-20 12:30,20,121.36,121.39,121.35,121.37,1172
GGH06,2006-01-20 13:00,20,121.38,121.41,121.38,121.38,1655
GGH06,2006-01-20 13:30,20,121.38,121.4,121.37,121.39,573
GGH06,2006-01-20 14:00,20,121.4,121.41,121.36,121.4,962
GGH06,2006-01-20 14:30,20,121.39,121.45,121.38,121.43,2477
GGH06,2006-01-20 15:00,20,121.44,121.44,121.44,121.44,124
GGH06,2006-01-23 01:00,23,121.53,121.56,121.47,121.55,46622
GGH06,2006-01-23 01:30,23,121.55,121.56,121.48,121.51,34964
GGH06,2006-01-23 02:00,23,121.51,121.56,121.48,121.54,37901
GGH06,2006-01-23 02:30,23,121.54,121.58,121.53,121.54,39904
GGH06,2006-01-23 03:00,23,121.54,121.58,121.51,121.54,28649
GGH06,2006-01-23 03:30,23,121.54,121.57,121.52,121.56,24028
GGH06,2006-01-23 04:00,23,121.56,121.59,121.54,121.57,27714
GGH06,2006-01-23 04:30,23,121.58,121.58,121.42,121.45,73278
GGH06,2006-01-23 05:00,23,121.45,121.46,121.37,121.41,74944
GGH06,2006-01-23 05:30,23,121.41,121.51,121.41,121.48,50377
GGH06,2006-01-23 06:00,23,121.49,121.49,121.41,121.47,50917
GGH06,2006-01-23 06:30,23,121.47,121.48,121.33,121.34,76057
GGH06,2006-01-23 07:00,23,121.34,121.35,121.19,121.24,143723
GGH06,2006-01-23 07:30,23,121.24,121.25,121.09,121.15,196822
GGH06,2006-01-23 08:00,23,121.14,121.19,121.09,121.11,97286
GGH06,2006-01-23 08:30,23,121.11,121.19,121.1,121.17,76578
GGH06,2006-01-23 09:00,23,121.17,121.24,121.17,121.24,69309
GGH06,2006-01-23 09:30,23,121.23,121.25,121.12,121.18,68016
GGH06,2006-01-23 10:00,23,121.19,121.2,121.12,121.14,33423
GGH06,2006-01-23 10:30,23,121.14,121.19,121.13,121.18,21132
GGH06,2006-01-23 11:00,23,121.18,121.24,121.16,121.23,14712
GGH06,2006-01-23 11:30,23,121.23,121.28,121.23,121.26,17852
GGH06,2006-01-23 12:00,23,121.26,121.33,121.25,121.3,6957
GGH06,2006-01-23 12:30,23,121.3,121.34,121.28,121.33,2745
GGH06,2006-01-23 13:00,23,121.33,121.35,121.32,121.34,1843
GGH06,2006-01-23 13:30,23,121.35,121.37,121.32,121.33,1861
GGH06,2006-01-23 14:00,23,121.34,121.35,121.33,121.35,349
GGH06,2006-01-23 14:30,23,121.34,121.35,121.33,121.34,1536
GGH06,2006-01-23 15:00,23,121.34,121.34,121.34,121.34,11
GGH06,2006-01-24 01:00,24,121.26,121.29,121.16,121.2,38808
GGH06,2006-01-24 01:30,24,121.19,121.29,121.19,121.26,32931
GGH06,2006-01-24 02:00,24,121.26,121.36,121.26,121.36,48061
GGH06,2006-01-24 02:30,24,121.36,121.39,121.3,121.38,61713
GGH06,2006-01-24 03:00,24,121.37,121.4,121.31,121.33,45450
GGH06,2006-01-24 03:30,24,121.34,121.38,121.28,121.31,43568
GGH06,2006-01-24 04:00,24,121.3,121.32,121.19,121.27,142096
GGH06,2006-01-24 04:30,24,121.26,121.27,121.22,121.26,50364
GGH06,2006-01-24 05:00,24,121.26,121.34,121.25,121.33,64815
GGH06,2006-01-24 05:30,24,121.34,121.35,121.23,121.26,42286
GGH06,2006-01-24 06:00,24,121.27,121.28,121.19,121.22,40406
GGH06,2006-01-24 06:30,24,121.22,121.29,121.2,121.28,35645
GGH06,2006-01-24 07:00,24,121.28,121.3,121.13,121.14,110939
GGH06,2006-01-24 07:30,24,121.14,121.22,121.14,121.19,69359
GGH06,2006-01-24 08:00,24,121.2,121.23,121.12,121.13,112778
GGH06,2006-01-24 08:30,24,121.12,121.21,121.12,121.19,78301
GGH06,2006-01-24 09:00,24,121.19,121.21,121.12,121.17,66288
GGH06,2006-01-24 09:30,24,121.16,121.25,121.16,121.23,51674
GGH06,2006-01-24 10:00,24,121.22,121.3,121.21,121.25,48667
GGH06,2006-01-24 10:30,24,121.25,121.34,121.25,121.34,31655
GGH06,2006-01-24 11:00,24,121.34,121.38,121.3,121.31,27917
GGH06,2006-01-24 11:30,24,121.31,121.32,121.25,121.26,11651
GGH06,2006-01-24 12:00,24,121.26,121.29,121.22,121.23,11925
GGH06,2006-01-24 12:30,24,121.23,121.25,121.21,121.24,1925
GGH06,2006-01-24 13:00,24,121.24,121.24,121.18,121.19,2862
GGH06,2006-01-24 13:30,24,121.19,121.23,121.19,121.21,1775
GGH06,2006-01-24 14:00,24,121.22,121.22,121.2,121.2,185
GGH06,2006-01-24 14:30,24,121.21,121.22,121.2,121.21,1683
GGH06,2006-01-24 15:00,24,121.2,121.2,121.2,121.2,74
GGH06,2006-01-25 01:00,25,121.15,121.16,121.06,121.09,68143
GGH06,2006-01-25 01:30,25,121.09,121.19,121.08,121.15,44434
GGH06,2006-01-25 02:00,25,121.15,121.18,121.08,121.13,44007
GGH06,2006-01-25 02:30,25,121.13,121.16,120.99,120.99,122788
GGH06,2006-01-25 03:00,25,120.99,121.1,120.99,121.06,97325
GGH06,2006-01-25 03:30,25,121.06,121.08,120.93,121,129455
GGH06,2006-01-25 04:00,25,121,121.07,120.96,121,147257
GGH06,2006-01-25 04:30,25,121,121.03,120.97,121.03,71682
GGH06,2006-01-25 05:00,25,121.03,121.09,121.02,121.09,48378
GGH06,2006-01-25 05:30,25,121.09,121.09,121.05,121.06,36753
GGH06,2006-01-25 06:00,25,121.06,121.07,121,121.03,33684
GGH06,2006-01-25 06:30,25,121.03,121.06,120.99,121.05,36403
GGH06,2006-01-25 07:00,25,121.06,121.07,121,121.04,49157
GGH06,2006-01-25 07:30,25,121.04,121.04,120.98,121.03,50518
GGH06,2006-01-25 08:00,25,121.03,121.06,120.95,120.97,96601
GGH06,2006-01-25 08:30,25,120.96,120.99,120.91,120.97,95405
GGH06,2006-01-25 09:00,25,120.96,121.02,120.87,120.9,174098
GGH06,2006-01-25 09:30,25,120.9,120.94,120.81,120.82,115965
GGH06,2006-01-25 10:00,25,120.82,120.83,120.71,120.77,129608
GGH06,2006-01-25 10:30,25,120.77,120.8,120.73,120.73,39632
GGH06,2006-01-25 11:00,25,120.73,120.79,120.71,120.78,19397
GGH06,2006-01-25 11:30,25,120.78,120.8,120.75,120.76,9754
GGH06,2006-01-25 12:00,25,120.75,120.77,120.72,120.77,6864
GGH06,2006-01-25 12:30,25,120.77,120.78,120.75,120.78,1787
GGH06,2006-01-25 13:00,25,120.78,120.78,120.72,120.73,1790
GGH06,2006-01-25 13:30,25,120.72,120.72,120.61,120.62,10239
GGH06,2006-01-25 14:00,25,120.62,120.64,120.58,120.61,4324
GGH06,2006-01-25 14:30,25,120.61,120.65,120.6,120.64,1755
GGH06,2006-01-25 15:00,25,120.62,120.62,120.62,120.62,309
GGH06,2006-01-26 01:00,26,120.68,120.76,120.64,120.73,57981
GGH06,2006-01-26 01:30,26,120.73,120.78,120.68,120.69,46964
GGH06,2006-01-26 02:00,26,120.69,120.7,120.62,120.7,86544
GGH06,2006-01-26 02:30,26,120.7,120.75,120.67,120.7,64756
GGH06,2006-01-26 03:00,26,120.69,120.74,120.63,120.63,89231
GGH06,2006-01-26 03:30,26,120.64,120.68,120.59,120.67,89168
GGH06,2006-01-26 04:00,26,120.67,120.68,120.61,120.62,66767
GGH06,2006-01-26 04:30,26,120.63,120.65,120.57,120.59,88146
GGH06,2006-01-26 05:00,26,120.59,120.64,120.55,120.57,119932
GGH06,2006-01-26 05:30,26,120.57,120.65,120.56,120.64,56846
GGH06,2006-01-26 06:00,26,120.64,120.7,120.63,120.64,45242
GGH06,2006-01-26 06:30,26,120.64,120.66,120.61,120.63,34797
GGH06,2006-01-26 07:00,26,120.63,120.65,120.57,120.58,38089
GGH06,2006-01-26 07:30,26,120.58,120.6,120.5,120.59,188628
GGH06,2006-01-26 08:00,26,120.59,120.74,120.57,120.71,130728
GGH06,2006-01-26 08:30,26,120.71,120.72,120.61,120.64,78830
GGH06,2006-01-26 09:00,26,120.64,120.65,120.56,120.58,51578
GGH06,2006-01-26 09:30,26,120.58,120.58,120.27,120.29,208525
GGH06,2006-01-26 10:00,26,120.3,120.36,120.17,120.23,196577
GGH06,2006-01-26 10:30,26,120.24,120.28,120.21,120.24,50028
GGH06,2006-01-26 11:00,26,120.25,120.3,120.22,120.24,23274
GGH06,2006-01-26 11:30,26,120.23,120.26,120.15,120.24,28341
GGH06,2006-01-26 12:00,26,120.24,120.25,120.21,120.23,6653
GGH06,2006-01-26 12:30,26,120.22,120.24,120.2,120.22,2032
GGH06,2006-01-26 13:00,26,120.22,120.24,120.19,120.22,1390
GGH06,2006-01-26 13:30,26,120.22,120.22,120.19,120.2,878
GGH06,2006-01-26 14:00,26,120.21,120.25,120.2,120.25,982
GGH06,2006-01-26 14:30,26,120.25,120.25,120.21,120.24,1092
GGH06,2006-01-26 15:00,26,120.22,120.22,120.22,120.22,52
GGH06,2006-01-27 01:00,27,120.18,120.26,120.13,120.26,61457
GGH06,2006-01-27 01:30,27,120.25,120.36,120.25,120.32,53191
GGH06,2006-01-27 02:00,27,120.32,120.39,120.32,120.36,48652
GGH06,2006-01-27 02:30,27,120.36,120.44,120.34,120.43,80000
GGH06,2006-01-27 03:00,27,120.42,120.44,120.33,120.36,67601
GGH06,2006-01-27 03:30,27,120.36,120.4,120.34,120.35,45653
GGH06,2006-01-27 04:00,27,120.36,120.41,120.34,120.38,58009
GGH06,2006-01-27 04:30,27,120.37,120.43,120.35,120.4,51627
GGH06,2006-01-27 05:00,27,120.41,120.44,120.35,120.37,43013
GGH06,2006-01-27 05:30,27,120.37,120.4,120.36,120.39,29195
GGH06,2006-01-27 06:00,27,120.39,120.41,120.31,120.34,39363
GGH06,2006-01-27 06:30,27,120.35,120.36,120.23,120.33,85341
GGH06,2006-01-27 07:00,27,120.33,120.49,120.31,120.49,52456
GGH06,2006-01-27 07:30,27,120.49,120.58,120.44,120.46,227637
GGH06,2006-01-27 08:00,27,120.46,120.56,120.45,120.52,74978
GGH06,2006-01-27 08:30,27,120.52,120.54,120.42,120.45,86200
GGH06,2006-01-27 09:00,27,120.45,120.48,120.09,120.12,234720
GGH06,2006-01-27 09:30,27,120.12,120.24,120.08,120.22,118614
GGH06,2006-01-27 10:00,27,120.22,120.3,120.2,120.27,49540
GGH06,2006-01-27 10:30,27,120.27,120.34,120.25,120.3,29740
GGH06,2006-01-27 11:00,27,120.3,120.3,120.25,120.27,10290
GGH06,2006-01-27 11:30,27,120.27,120.28,120.25,120.27,4347
GGH06,2006-01-27 12:00,27,120.27,120.3,120.26,120.28,1906
GGH06,2006-01-27 12:30,27,120.28,120.34,120.27,120.33,1892
GGH06,2006-01-27 13:00,27,120.33,120.34,120.28,120.3,460
GGH06,2006-01-27 13:30,27,120.3,120.31,120.27,120.3,267
GGH06,2006-01-27 14:00,27,120.3,120.3,120.28,120.3,295
GGH06,2006-01-27 14:30,27,120.31,120.32,120.28,120.3,1753
GGH06,2006-01-27 15:00,27,120.26,120.26,120.26,120.26,30
GGH06,2006-01-30 01:00,30,120.2,120.25,120.19,120.24,23934
GGH06,2006-01-30 01:30,30,120.24,120.31,120.22,120.29,29643
GGH06,2006-01-30 02:00,30,120.29,120.35,120.28,120.3,41369
GGH06,2006-01-30 02:30,30,120.3,120.3,120.25,120.25,40857
GGH06,2006-01-30 03:00,30,120.25,120.27,120.21,120.23,45939
GGH06,2006-01-30 03:30,30,120.24,120.24,120.17,120.19,59925
GGH06,2006-01-30 04:00,30,120.19,120.25,120.17,120.24,51046
GGH06,2006-01-30 04:30,30,120.24,120.26,120.13,120.17,66104
GGH06,2006-01-30 05:00,30,120.16,120.26,120.16,120.24,39620
GGH06,2006-01-30 05:30,30,120.24,120.25,120.21,120.22,19627
GGH06,2006-01-30 06:00,30,120.22,120.24,120.19,120.23,16136
GGH06,2006-01-30 06:30,30,120.22,120.27,120.21,120.23,35847
GGH06,2006-01-30 07:00,30,120.23,120.26,120.17,120.19,52362
GGH06,2006-01-30 07:30,30,120.19,120.24,120.06,120.08,112471
GGH06,2006-01-30 08:00,30,120.09,120.22,120.08,120.19,63178
GGH06,2006-01-30 08:30,30,120.19,120.31,120.19,120.3,82334
GGH06,2006-01-30 09:00,30,120.31,120.39,120.3,120.31,82841
GGH06,2006-01-30 09:30,30,120.31,120.39,120.28,120.32,47806
GGH06,2006-01-30 10:00,30,120.32,120.38,120.32,120.34,38197
GGH06,2006-01-30 10:30,30,120.35,120.4,120.34,120.38,16657
GGH06,2006-01-30 11:00,30,120.38,120.38,120.32,120.35,15923
GGH06,2006-01-30 11:30,30,120.35,120.36,120.32,120.34,13364
GGH06,2006-01-30 12:00,30,120.34,120.35,120.32,120.34,3869
GGH06,2006-01-30 12:30,30,120.34,120.34,120.28,120.32,3798
GGH06,2006-01-30 13:00,30,120.32,120.34,120.31,120.34,374
GGH06,2006-01-30 13:30,30,120.34,120.37,120.34,120.34,1004
GGH06,2006-01-30 14:00,30,120.34,120.36,120.33,120.35,440
GGH06,2006-01-30 14:30,30,120.34,120.37,120.33,120.37,1490
GGH06,2006-01-30 15:00,30,120.36,120.36,120.36,120.36,50
GGH06,2006-01-31 01:00,31,120.37,120.41,120.33,120.38,33585
GGH06,2006-01-31 01:30,31,120.38,120.45,120.35,120.45,46046
GGH06,2006-01-31 02:00,31,120.45,120.46,120.4,120.41,30463
GGH06,2006-01-31 02:30,31,120.41,120.42,120.32,120.36,59978
GGH06,2006-01-31 03:00,31,120.36,120.36,120.14,120.15,152477
GGH06,2006-01-31 03:30,31,120.14,120.25,120.14,120.22,78094
GGH06,2006-01-31 04:00,31,120.22,120.31,120.2,120.23,77674
GGH06,2006-01-31 04:30,31,120.23,120.32,120.22,120.27,50813
GGH06,2006-01-31 05:00,31,120.28,120.28,120.2,120.25,37284
GGH06,2006-01-31 05:30,31,120.25,120.28,120.24,120.28,18797
GGH06,2006-01-31 06:00,31,120.28,120.31,120.25,120.29,21929
GGH06,2006-01-31 06:30,31,120.29,120.29,120.21,120.24,25932
GGH06,2006-01-31 07:00,31,120.24,120.28,120.21,120.24,31654
GGH06,2006-01-31 07:30,31,120.25,120.33,120.22,120.33,59344
GGH06,2006-01-31 08:00,31,120.32,120.33,120.27,120.28,41506
GGH06,2006-01-31 08:30,31,120.28,120.35,120.28,120.31,55521
GGH06,2006-01-31 09:00,31,120.32,120.37,120.28,120.33,85427
GGH06,2006-01-31 09:30,31,120.33,120.46,120.32,120.45,75342
GGH06,2006-01-31 10:00,31,120.44,120.46,120.36,120.41,96890
GGH06,2006-01-31 10:30,31,120.4,120.44,120.39,120.43,28387
GGH06,2006-01-31 11:00,31,120.43,120.48,120.42,120.44,21895
GGH06,2006-01-31 11:30,31,120.44,120.44,120.37,120.37,15034
GGH06,2006-01-31 12:00,31,120.38,120.44,120.37,120.4,4100
GGH06,2006-01-31 12:30,31,120.4,120.42,120.38,120.42,3670
GGH06,2006-01-31 13:00,31,120.41,120.44,120.25,120.28,22539
GGH06,2006-01-31 13:30,31,120.27,120.37,120.24,120.36,9945
GGH06,2006-01-31 14:00,31,120.35,120.36,120.32,120.33,2009
GGH06,2006-01-31 14:30,31,120.33,120.36,120.33,120.35,1059
GGH06,2006-01-31 15:00,31,120.35,120.35,120.35,120.35,108
GGH06,2006-02-01 01:00,1,120.38,120.47,120.38,120.41,42277
GGH06,2006-02-01 01:30,1,120.41,120.43,120.37,120.38,23606
GGH06,2006-02-01 02:00,1,120.39,120.53,120.38,120.52,85485
GGH06,2006-02-01 02:30,1,120.52,120.6,120.49,120.58,96444
GGH06,2006-02-01 03:00,1,120.58,120.59,120.5,120.53,68267
GGH06,2006-02-01 03:30,1,120.53,120.61,120.53,120.59,59280
GGH06,2006-02-01 04:00,1,120.59,120.63,120.52,120.55,51280
GGH06,2006-02-01 04:30,1,120.56,120.59,120.52,120.54,55152
GGH06,2006-02-01 05:00,1,120.53,120.53,120.45,120.46,73359
GGH06,2006-02-01 05:30,1,120.47,120.52,120.45,120.5,30829
GGH06,2006-02-01 06:00,1,120.51,120.51,120.39,120.4,72705
GGH06,2006-02-01 06:30,1,120.4,120.41,120.32,120.34,75177
GGH06,2006-02-01 07:00,1,120.35,120.36,120.2,120.23,122605
GGH06,2006-02-01 07:30,1,120.24,120.3,120.21,120.23,74751
GGH06,2006-02-01 08:00,1,120.23,120.26,120.16,120.22,109144
GGH06,2006-02-01 08:30,1,120.22,120.24,120.12,120.17,86144
GGH06,2006-02-01 09:00,1,120.18,120.27,119.98,120.05,189964
GGH06,2006-02-01 09:30,1,120.05,120.08,119.86,119.95,233716
GGH06,2006-02-01 10:00,1,119.95,119.97,119.9,119.91,55820
GGH06,2006-02-01 10:30,1,119.92,119.96,119.85,119.93,57997
GGH06,2006-02-01 11:00,1,119.93,119.96,119.91,119.92,19985
GGH06,2006-02-01 11:30,1,119.93,119.97,119.9,119.96,13556
GGH06,2006-02-01 12:00,1,119.96,119.97,119.92,119.94,6413
GGH06,2006-02-01 12:30,1,119.94,119.97,119.93,119.94,2091
GGH06,2006-02-01 13:00,1,119.94,119.96,119.92,119.93,817
GGH06,2006-02-01 13:30,1,119.93,119.95,119.93,119.94,1515
GGH06,2006-02-01 14:00,1,119.94,119.94,119.92,119.92,590
GGH06,2006-02-01 14:30,1,119.93,119.94,119.92,119.93,1681
GGH06,2006-02-01 15:00,1,119.94,119.94,119.94,119.94,171
GGH06,2006-02-02 01:00,2,119.94,119.96,119.88,119.93,48869
GGH06,2006-02-02 01:30,2,119.92,119.96,119.89,119.94,37161
GGH06,2006-02-02 02:00,2,119.94,119.99,119.92,119.98,44424
GGH06,2006-02-02 02:30,2,119.97,120.03,119.95,120.01,44784
GGH06,2006-02-02 03:00,2,120.01,120.02,119.98,119.99,54607
GGH06,2006-02-02 03:30,2,120,120.01,119.92,119.96,87077
GGH06,2006-02-02 04:00,2,119.96,120.04,119.95,120.01,58216
GGH06,2006-02-02 04:30,2,120.01,120.02,119.93,119.94,48556
GGH06,2006-02-02 05:00,2,119.94,119.97,119.92,119.96,31078
GGH06,2006-02-02 05:30,2,119.96,119.98,119.92,119.93,16951
GGH06,2006-02-02 06:00,2,119.93,120,119.93,119.99,22549
GGH06,2006-02-02 06:30,2,119.99,120.04,119.96,120.03,34360
GGH06,2006-02-02 07:00,2,120.03,120.07,119.98,119.99,54232
GGH06,2006-02-02 07:30,2,119.99,120.11,119.88,120.07,155630
GGH06,2006-02-02 08:00,2,120.07,120.12,120.01,120.02,76701
GGH06,2006-02-02 08:30,2,120.02,120.04,119.82,119.83,137646
GGH06,2006-02-02 09:00,2,119.83,119.88,119.77,119.85,174441
GGH06,2006-02-02 09:30,2,119.84,119.97,119.84,119.95,79298
GGH06,2006-02-02 10:00,2,119.96,120.08,119.87,120.06,74093
GGH06,2006-02-02 10:30,2,120.05,120.12,119.97,120.07,64844
GGH06,2006-02-02 11:00,2,120.08,120.08,119.99,120,23814
GGH06,2006-02-02 11:30,2,120,120.03,119.96,119.98,8655
GGH06,2006-02-02 12:00,2,119.98,119.99,119.9,119.96,3825
GGH06,2006-02-02 12:30,2,119.97,119.98,119.95,119.97,833
GGH06,2006-02-02 13:00,2,119.96,119.97,119.95,119.97,466
GGH06,2006-02-02 13:30,2,119.97,119.97,119.95,119.96,535
GGH06,2006-02-02 14:00,2,119.95,119.96,119.95,119.96,56
GGH06,2006-02-02 14:30,2,119.96,119.96,119.93,119.93,1016
GGH06,2006-02-02 15:00,2,119.94,119.94,119.94,119.94,8
GGH06,2006-02-03 01:00,3,119.9,119.97,119.9,119.97,12156
GGH06,2006-02-03 01:30,3,119.97,120.04,119.96,120.04,23359
GGH06,2006-02-03 02:00,3,120.04,120.06,120.02,120.06,32761
GGH06,2006-02-03 02:30,3,120.06,120.07,120.03,120.06,36298
GGH06,2006-02-03 03:00,3,120.06,120.09,120.04,120.05,42178
GGH06,2006-02-03 03:30,3,120.06,120.1,120.04,120.07,43937
GGH06,2006-02-03 04:00,3,120.07,120.15,120.07,120.12,62091
GGH06,2006-02-03 04:30,3,120.11,120.14,120.08,120.1,49388
GGH06,2006-02-03 05:00,3,120.1,120.1,120.04,120.06,29841
GGH06,2006-02-03 05:30,3,120.07,120.09,120.06,120.07,19678
GGH06,2006-02-03 06:00,3,120.07,120.09,120.06,120.07,10806
GGH06,2006-02-03 06:30,3,120.07,120.12,120.06,120.11,17989
GGH06,2006-02-03 07:00,3,120.1,120.27,120.04,120.11,66329
GGH06,2006-02-03 07:30,3,120.1,120.11,119.84,119.95,258433
GGH06,2006-02-03 08:00,3,119.96,119.99,119.81,119.92,165883
GGH06,2006-02-03 08:30,3,119.92,120.02,119.89,119.97,83870
GGH06,2006-02-03 09:00,3,119.97,120.16,119.94,120.14,163024
GGH06,2006-02-03 09:30,3,120.13,120.26,120.11,120.22,99348
GGH06,2006-02-03 10:00,3,120.21,120.34,120.21,120.27,95604
GGH06,2006-02-03 10:30,3,120.27,120.32,120.23,120.23,34050
GGH06,2006-02-03 11:00,3,120.23,120.28,120.21,120.24,13776
GGH06,2006-02-03 11:30,3,120.24,120.31,120.23,120.29,8393
GGH06,2006-02-03 12:00,3,120.29,120.3,120.25,120.27,3050
GGH06,2006-02-03 12:30,3,120.27,120.3,120.27,120.3,2360
GGH06,2006-02-03 13:00,3,120.29,120.34,120.29,120.32,1281
GGH06,2006-02-03 13:30,3,120.32,120.36,120.31,120.31,2756
GGH06,2006-02-03 14:00,3,120.32,120.32,120.29,120.31,254
GGH06,2006-02-03 14:30,3,120.31,120.36,120.31,120.33,1181
GGH06,2006-02-03 15:00,3,120.37,120.37,120.37,120.37,238
GGH06,2006-02-06 01:00,6,120.28,120.32,120.23,120.24,24541
GGH06,2006-02-06 01:30,6,120.25,120.27,120.2,120.25,24547
GGH06,2006-02-06 02:00,6,120.25,120.33,120.21,120.3,39072
GGH06,2006-02-06 02:30,6,120.3,120.36,120.29,120.35,41800
GGH06,2006-02-06 03:00,6,120.35,120.42,120.34,120.41,54026
GGH06,2006-02-06 03:30,6,120.4,120.41,120.28,120.28,58344
GGH06,2006-02-06 04:00,6,120.29,120.32,120.26,120.31,50282
GGH06,2006-02-06 04:30,6,120.31,120.4,120.31,120.39,50646
GGH06,2006-02-06 05:00,6,120.38,120.41,120.36,120.37,40147
GGH06,2006-02-06 05:30,6,120.38,120.39,120.36,120.36,12958
GGH06,2006-02-06 06:00,6,120.37,120.4,120.36,120.37,12554
GGH06,2006-02-06 06:30,6,120.38,120.38,120.3,120.33,23169
GGH06,2006-02-06 07:00,6,120.34,120.43,120.32,120.35,55241
GGH06,2006-02-06 07:30,6,120.34,120.37,120.26,120.32,58259
GGH06,2006-02-06 08:00,6,120.32,120.43,120.31,120.43,54674
GGH06,2006-02-06 08:30,6,120.43,120.48,120.33,120.38,86661
GGH06,2006-02-06 09:00,6,120.38,120.43,120.36,120.37,40137
GGH06,2006-02-06 09:30,6,120.37,120.37,120.23,120.24,76457
GGH06,2006-02-06 10:00,6,120.24,120.32,120.22,120.31,42161
GGH06,2006-02-06 10:30,6,120.3,120.3,120.26,120.28,16736
GGH06,2006-02-06 11:00,6,120.29,120.29,120.27,120.28,10860
GGH06,2006-02-06 11:30,6,120.28,120.29,120.24,120.26,5351
GGH06,2006-02-06 12:00,6,120.26,120.27,120.24,120.27,2817
GGH06,2006-02-06 12:30,6,120.27,120.29,120.26,120.29,813
GGH06,2006-02-06 13:00,6,120.29,120.32,120.27,120.3,1119
GGH06,2006-02-06 13:30,6,120.3,120.31,120.28,120.3,269
GGH06,2006-02-06 14:00,6,120.29,120.3,120.29,120.29,32
GGH06,2006-02-06 14:30,6,120.3,120.31,120.29,120.3,297
GGH06,2006-02-06 15:00,6,120.3,120.3,120.3,120.3,77
GGH06,2006-02-07 01:00,7,120.21,120.24,120.16,120.22,29847
GGH06,2006-02-07 01:30,7,120.23,120.3,120.21,120.28,27661
GGH06,2006-02-07 02:00,7,120.28,120.31,120.25,120.3,22572
GGH06,2006-02-07 02:30,7,120.29,120.37,120.28,120.36,53826
GGH06,2006-02-07 03:00,7,120.36,120.42,120.35,120.4,69822
GGH06,2006-02-07 03:30,7,120.41,120.44,120.38,120.4,56298
GGH06,2006-02-07 04:00,7,120.41,120.44,120.37,120.39,49017
GGH06,2006-02-07 04:30,7,120.39,120.47,120.37,120.41,66416
GGH06,2006-02-07 05:00,7,120.42,120.48,120.39,120.43,44440
GGH06,2006-02-07 05:30,7,120.43,120.5,120.41,120.45,41603
GGH06,2006-02-07 06:00,7,120.44,120.52,120.43,120.51,41499
GGH06,2006-02-07 06:30,7,120.5,120.52,120.44,120.44,52720
GGH06,2006-02-07 07:00,7,120.44,120.49,120.43,120.49,45567
GGH06,2006-02-07 07:30,7,120.49,120.53,120.46,120.49,64479
GGH06,2006-02-07 08:00,7,120.49,120.49,120.35,120.38,92339
GGH06,2006-02-07 08:30,7,120.38,120.42,120.34,120.35,82066
GGH06,2006-02-07 09:00,7,120.36,120.37,120.22,120.23,165822
GGH06,2006-02-07 09:30,7,120.23,120.24,120.02,120.02,217603
GGH06,2006-02-07 10:00,7,120.02,120.09,119.96,120.08,126878
GGH06,2006-02-07 10:30,7,120.08,120.08,120.01,120.04,38983
GGH06,2006-02-07 11:00,7,120.03,120.08,119.99,120.07,26151
GGH06,2006-02-07 11:30,7,120.07,120.11,120.05,120.08,12818
GGH06,2006-02-07 12:00,7,120.09,120.11,120.04,120.06,7318
GGH06,2006-02-07 12:30,7,120.06,120.15,120.06,120.13,5582
GGH06,2006-02-07 13:00,7,120.13,120.14,120.11,120.13,2224
GGH06,2006-02-07 13:30,7,120.12,120.12,120.1,120.11,970
GGH06,2006-02-07 14:00,7,120.1,120.12,120.1,120.12,240
GGH06,2006-02-07 14:30,7,120.11,120.12,120.08,120.08,1268
GGH06,2006-02-07 15:00,7,120.1,120.1,120.1,120.1,33
GGH06,2006-02-08 01:00,8,120.13,120.2,120.13,120.14,42377
GGH06,2006-02-08 01:30,8,120.15,120.21,120.13,120.21,46105
GGH06,2006-02-08 02:00,8,120.21,120.27,120.2,120.21,59752
GGH06,2006-02-08 02:30,8,120.22,120.28,120.18,120.18,48793
GGH06,2006-02-08 03:00,8,120.18,120.19,120.03,120.09,140177
GGH06,2006-02-08 03:30,8,120.08,120.18,120.07,120.15,83495
GGH06,2006-02-08 04:00,8,120.14,120.18,120.06,120.08,58174
GGH06,2006-02-08 04:30,8,120.08,120.17,120.07,120.16,39087
GGH06,2006-02-08 05:00,8,120.16,120.22,120.13,120.14,35574
GGH06,2006-02-08 05:30,8,120.14,120.16,120.11,120.15,20315
GGH06,2006-02-08 06:00,8,120.15,120.17,120.11,120.14,36684
GGH06,2006-02-08 06:30,8,120.13,120.15,120.05,120.06,35602
GGH06,2006-02-08 07:00,8,120.06,120.14,120.05,120.1,47540
GGH06,2006-02-08 07:30,8,120.11,120.2,120.11,120.17,46552
GGH06,2006-02-08 08:00,8,120.16,120.26,120.15,120.23,78725
GGH06,2006-02-08 08:30,8,120.22,120.24,120.14,120.16,61215
GGH06,2006-02-08 09:00,8,120.16,120.18,120.1,120.11,49579
GGH06,2006-02-08 09:30,8,120.11,120.18,120.08,120.18,48502
GGH06,2006-02-08 10:00,8,120.18,120.24,120.14,120.17,66923
GGH06,2006-02-08 10:30,8,120.17,120.2,120.13,120.15,21648
GGH06,2006-02-08 11:00,8,120.14,120.15,120.1,120.13,19824
GGH06,2006-02-08 11:30,8,120.13,120.2,120.13,120.16,9431
GGH06,2006-02-08 12:00,8,120.17,120.22,120.07,120.08,15822
GGH06,2006-02-08 12:30,8,120.08,120.12,120.07,120.08,1584
GGH06,2006-02-08 13:00,8,120.08,120.1,120.07,120.08,1149
GGH06,2006-02-08 13:30,8,120.08,120.11,120.08,120.09,948
GGH06,2006-02-08 14:00,8,120.08,120.09,120.08,120.08,312
GGH06,2006-02-08 14:30,8,120.09,120.1,120.07,120.07,1010
GGH06,2006-02-08 15:00,8,120.08,120.08,120.08,120.08,4
GGH06,2006-02-09 01:00,9,120.13,120.19,120.12,120.16,17553
GGH06,2006-02-09 01:30,9,120.17,120.18,120.1,120.13,21310
GGH06,2006-02-09 02:00,9,120.13,120.17,120.09,120.14,31809
GGH06,2006-02-09 02:30,9,120.14,120.16,119.94,120.01,142065
GGH06,2006-02-09 03:00,9,120.01,120.03,119.93,119.99,96324
GGH06,2006-02-09 03:30,9,119.99,120.04,119.97,120.03,49705
GGH06,2006-02-09 04:00,9,120.04,120.07,119.99,120.01,61770
GGH06,2006-02-09 04:30,9,120.02,120.05,119.99,120.04,31821
GGH06,2006-02-09 05:00,9,120.04,120.04,119.94,119.94,55116
GGH06,2006-02-09 05:30,9,119.94,119.98,119.83,119.87,101467
GGH06,2006-02-09 06:00,9,119.87,119.97,119.84,119.94,51175
GGH06,2006-02-09 06:30,9,119.93,119.93,119.88,119.89,34728
GGH06,2006-02-09 07:00,9,119.88,119.94,119.86,119.89,46410
GGH06,2006-02-09 07:30,9,119.89,119.96,119.88,119.93,60645
GGH06,2006-02-09 08:00,9,119.93,120.13,119.92,120.12,153277
GGH06,2006-02-09 08:30,9,120.13,120.21,120.12,120.14,112480
GGH06,2006-02-09 09:00,9,120.14,120.36,120.14,120.31,204484
GGH06,2006-02-09 09:30,9,120.31,120.37,120.29,120.31,72648
GGH06,2006-02-09 10:00,9,120.31,120.43,120.31,120.36,93179
GGH06,2006-02-09 10:30,9,120.36,120.41,120.34,120.38,33138
GGH06,2006-02-09 11:00,9,120.37,120.44,120.35,120.36,37650
GGH06,2006-02-09 11:30,9,120.37,120.43,120.37,120.39,20233
GGH06,2006-02-09 12:00,9,120.39,120.47,120.31,120.33,39072
GGH06,2006-02-09 12:30,9,120.33,120.45,120.32,120.41,9566
GGH06,2006-02-09 13:00,9,120.41,120.45,120.39,120.45,3665
GGH06,2006-02-09 13:30,9,120.45,120.46,120.4,120.42,1699
GGH06,2006-02-09 14:00,9,120.42,120.43,120.4,120.4,534
GGH06,2006-02-09 14:30,9,120.41,120.44,120.38,120.38,900
GGH06,2006-02-09 15:00,9,120.38,120.38,120.38,120.38,120
GGH06,2006-02-10 01:00,10,120.32,120.36,120.29,120.32,42881
GGH06,2006-02-10 01:30,10,120.32,120.52,120.31,120.49,65979
GGH06,2006-02-10 02:00,10,120.49,120.6,120.48,120.56,117104
GGH06,2006-02-10 02:30,10,120.57,120.59,120.47,120.48,83340
GGH06,2006-02-10 03:00,10,120.48,120.51,120.38,120.44,83127
GGH06,2006-02-10 03:30,10,120.44,120.52,120.43,120.51,43276
GGH06,2006-02-10 04:00,10,120.51,120.54,120.47,120.49,34034
GGH06,2006-02-10 04:30,10,120.49,120.52,120.44,120.48,21526
GGH06,2006-02-10 05:00,10,120.47,120.49,120.44,120.49,16031
GGH06,2006-02-10 05:30,10,120.48,120.53,120.48,120.52,17762
GGH06,2006-02-10 06:00,10,120.52,120.53,120.46,120.51,18142
GGH06,2006-02-10 06:30,10,120.51,120.68,120.48,120.67,88383
GGH06,2006-02-10 07:00,10,120.66,120.75,120.65,120.71,117343
GGH06,2006-02-10 07:30,10,120.71,120.76,120.68,120.74,92368
GGH06,2006-02-10 08:00,10,120.73,120.8,120.71,120.78,78522
GGH06,2006-02-10 08:30,10,120.78,120.83,120.68,120.69,99161
GGH06,2006-02-10 09:00,10,120.69,120.72,120.65,120.69,65231
GGH06,2006-02-10 09:30,10,120.69,120.7,120.47,120.5,120188
GGH06,2006-02-10 10:00,10,120.5,120.57,120.47,120.54,48040
GGH06,2006-02-10 10:30,10,120.54,120.54,120.35,120.37,55946
GGH06,2006-02-10 11:00,10,120.36,120.38,120.33,120.36,26205
GGH06,2006-02-10 11:30,10,120.37,120.37,120.31,120.32,14105
GGH06,2006-02-10 12:00,10,120.32,120.32,120.23,120.25,12984
GGH06,2006-02-10 12:30,10,120.25,120.26,120.19,120.22,9411
GGH06,2006-02-10 13:00,10,120.22,120.24,120.2,120.24,3263
GGH06,2006-02-10 13:30,10,120.24,120.26,120.24,120.25,894
GGH06,2006-02-10 14:00,10,120.25,120.26,120.23,120.23,617
GGH06,2006-02-10 14:30,10,120.23,120.28,120.23,120.25,1375
GGH06,2006-02-10 15:00,10,120.26,120.26,120.26,120.26,232
GGH06,2006-02-13 01:00,13,120.3,120.37,120.3,120.31,25189
GGH06,2006-02-13 01:30,13,120.31,120.31,120.21,120.22,40317
GGH06,2006-02-13 02:00,13,120.22,120.33,120.22,120.32,31141
GGH06,2006-02-13 02:30,13,120.32,120.32,120.2,120.22,54670
GGH06,2006-02-13 03:00,13,120.23,120.23,120.05,120.06,138952
GGH06,2006-02-13 03:30,13,120.06,120.13,120.04,120.11,55346
GGH06,2006-02-13 04:00,13,120.11,120.21,120.09,120.16,56238
GGH06,2006-02-13 04:30,13,120.16,120.17,120.09,120.15,30116
GGH06,2006-02-13 05:00,13,120.15,120.15,120.07,120.1,20900
GGH06,2006-02-13 05:30,13,120.1,120.17,120.08,120.13,23288
GGH06,2006-02-13 06:00,13,120.13,120.21,120.08,120.19,32459
GGH06,2006-02-13 06:30,13,120.19,120.22,120.11,120.16,24160
GGH06,2006-02-13 07:00,13,120.16,120.34,120.12,120.2,111327
GGH06,2006-02-13 07:30,13,120.2,120.23,120.14,120.19,60798
GGH06,2006-02-13 08:00,13,120.18,120.31,120.17,120.3,62248
GGH06,2006-02-13 08:30,13,120.31,120.31,120.21,120.24,51117
GGH06,2006-02-13 09:00,13,120.24,120.3,120.24,120.27,39433
GGH06,2006-02-13 09:30,13,120.27,120.27,120.11,120.17,65822
GGH06,2006-02-13 10:00,13,120.17,120.2,120.14,120.16,29686
GGH06,2006-02-13 10:30,13,120.16,120.28,120.16,120.27,29037
GGH06,2006-02-13 11:00,13,120.26,120.28,120.23,120.26,12066
GGH06,2006-02-13 11:30,13,120.26,120.3,120.25,120.29,12981
GGH06,2006-02-13 12:00,13,120.29,120.32,120.25,120.31,8280
GGH06,2006-02-13 12:30,13,120.31,120.34,120.29,120.31,3326
GGH06,2006-02-13 13:00,13,120.3,120.32,120.3,120.32,645
GGH06,2006-02-13 13:30,13,120.32,120.32,120.28,120.29,730
GGH06,2006-02-13 14:00,13,120.3,120.32,120.29,120.31,98
GGH06,2006-02-13 14:30,13,120.31,120.32,120.3,120.3,439
GGH06,2006-02-13 15:00,13,120.31,120.31,120.31,120.31,4
GGH06,2006-02-14 01:00,14,120.29,120.36,120.24,120.25,35541
GGH06,2006-02-14 01:30,14,120.25,120.32,120.22,120.28,24394
GGH06,2006-02-14 02:00,14,120.29,120.33,120.21,120.3,43469
GGH06,2006-02-14 02:30,14,120.3,120.33,120.22,120.25,39966
GGH06,2006-02-14 03:00,14,120.24,120.29,120.23,120.29,36705
GGH06,2006-02-14 03:30,14,120.28,120.34,120.26,120.32,59462
GGH06,2006-02-14 04:00,14,120.31,120.32,120.16,120.2,100653
GGH06,2006-02-14 04:30,14,120.19,120.24,120.19,120.21,43815
GGH06,2006-02-14 05:00,14,120.21,120.21,120.09,120.14,89550
GGH06,2006-02-14 05:30,14,120.14,120.26,120.13,120.26,39609
GGH06,2006-02-14 06:00,14,120.26,120.27,120.2,120.21,19068
GGH06,2006-02-14 06:30,14,120.21,120.24,120.2,120.21,10372
GGH06,2006-02-14 07:00,14,120.21,120.23,120.1,120.11,42782
GGH06,2006-02-14 07:30,14,120.1,120.18,120.07,120.14,187566
GGH06,2006-02-14 08:00,14,120.13,120.17,120.11,120.12,67294
GGH06,2006-02-14 08:30,14,120.12,120.16,120,120.12,151049
GGH06,2006-02-14 09:00,14,120.13,120.17,120.1,120.16,44732
GGH06,2006-02-14 09:30,14,120.16,120.3,120.13,120.29,95054
GGH06,2006-02-14 10:00,14,120.28,120.39,120.22,120.23,132835
GGH06,2006-02-14 10:30,14,120.24,120.27,120.2,120.24,26492
GGH06,2006-02-14 11:00,14,120.23,120.25,120.21,120.23,12084
GGH06,2006-02-14 11:30,14,120.23,120.25,120.17,120.19,11405
GGH06,2006-02-14 12:00,14,120.19,120.25,120.17,120.23,3450
GGH06,2006-02-14 12:30,14,120.23,120.26,120.22,120.25,916
GGH06,2006-02-14 13:00,14,120.24,120.25,120.2,120.23,1725
GGH06,2006-02-14 13:30,14,120.22,120.24,120.19,120.19,946
GGH06,2006-02-14 14:00,14,120.19,120.21,120.18,120.21,1529
GGH06,2006-02-14 14:30,14,120.2,120.23,120.18,120.18,2150
GGH06,2006-02-14 15:00,14,120.17,120.17,120.17,120.17,32
GGH06,2006-02-15 01:00,15,120.2,120.25,120.19,120.21,17473
GGH06,2006-02-15 01:30,15,120.22,120.27,120.22,120.24,18273
GGH06,2006-02-15 02:00,15,120.24,120.33,120.24,120.28,50158
GGH06,2006-02-15 02:30,15,120.28,120.34,120.25,120.27,41595
GGH06,2006-02-15 03:00,15,120.27,120.31,120.24,120.24,35283
GGH06,2006-02-15 03:30,15,120.25,120.26,120.2,120.21,82153
GGH06,2006-02-15 04:00,15,120.21,120.3,120.2,120.25,89818
GGH06,2006-02-15 04:30,15,120.25,120.34,120.24,120.33,52189
GGH06,2006-02-15 05:00,15,120.33,120.33,120.25,120.27,37879
GGH06,2006-02-15 05:30,15,120.27,120.32,120.25,120.3,29927
GGH06,2006-02-15 06:00,15,120.31,120.35,120.29,120.34,23790
GGH06,2006-02-15 06:30,15,120.33,120.37,120.3,120.35,35470
GGH06,2006-02-15 07:00,15,120.35,120.43,120.31,120.42,83869
GGH06,2006-02-15 07:30,15,120.42,120.48,120.41,120.43,94162
GGH06,2006-02-15 08:00,15,120.44,120.47,120.39,120.43,55221
GGH06,2006-02-15 08:30,15,120.44,120.47,120.32,120.34,44844
GGH06,2006-02-15 09:00,15,120.34,120.56,120.32,120.48,193249
GGH06,2006-02-15 09:30,15,120.48,120.5,120.33,120.33,117340
GGH06,2006-02-15 10:00,15,120.33,120.35,120.17,120.25,141842
GGH06,2006-02-15 10:30,15,120.24,120.25,120.14,120.15,56642
GGH06,2006-02-15 11:00,15,120.15,120.17,120.09,120.11,66723
GGH06,2006-02-15 11:30,15,120.11,120.18,120.09,120.1,19340
GGH06,2006-02-15 12:00,15,120.1,120.16,120.09,120.14,3139
GGH06,2006-02-15 12:30,15,120.15,120.17,120.12,120.13,2403
GGH06,2006-02-15 13:00,15,120.12,120.17,120.12,120.15,1293
GGH06,2006-02-15 13:30,15,120.15,120.17,120.14,120.17,344
GGH06,2006-02-15 14:00,15,120.16,120.18,120.14,120.15,1143
GGH06,2006-02-15 14:30,15,120.15,120.19,120.15,120.19,1712
GGH06,2006-02-15 15:00,15,120.19,120.19,120.19,120.19,55
GGH06,2006-02-16 01:00,16,120.25,120.28,120.19,120.21,36497
GGH06,2006-02-16 01:30,16,120.2,120.22,120.14,120.21,35442
GGH06,2006-02-16 02:00,16,120.21,120.22,120.08,120.1,64680
GGH06,2006-02-16 02:30,16,120.1,120.16,120.1,120.11,43827
GGH06,2006-02-16 03:00,16,120.11,120.18,120.1,120.14,63800
GGH06,2006-02-16 03:30,16,120.14,120.16,120.07,120.12,62263
GGH06,2006-02-16 04:00,16,120.11,120.13,120.06,120.11,45042
GGH06,2006-02-16 04:30,16,120.1,120.13,119.95,119.97,147762
GGH06,2006-02-16 05:00,16,119.98,120.06,119.96,120.01,75781
GGH06,2006-02-16 05:30,16,120.02,120.1,119.99,120.09,47876
GGH06,2006-02-16 06:00,16,120.09,120.1,120.04,120.06,18876
GGH06,2006-02-16 06:30,16,120.06,120.11,120.06,120.08,20405
GGH06,2006-02-16 07:00,16,120.08,120.15,120.08,120.08,39685
GGH06,2006-02-16 07:30,16,120.08,120.2,120,120.18,116254
GGH06,2006-02-16 08:00,16,120.17,120.2,120.14,120.18,56142
GGH06,2006-02-16 08:30,16,120.18,120.18,120.09,120.13,57514
GGH06,2006-02-16 09:00,16,120.13,120.17,120.1,120.13,49851
GGH06,2006-02-16 09:30,16,120.13,120.21,120.13,120.18,51340
GGH06,2006-02-16 10:00,16,120.18,120.2,120.12,120.12,26881
GGH06,2006-02-16 10:30,16,120.13,120.15,120.09,120.15,20971
GGH06,2006-02-16 11:00,16,120.15,120.16,120.1,120.15,17253
GGH06,2006-02-16 11:30,16,120.15,120.17,120.12,120.16,5965
GGH06,2006-02-16 12:00,16,120.15,120.16,120.13,120.15,1193
GGH06,2006-02-16 12:30,16,120.16,120.16,120.14,120.15,297
GGH06,2006-02-16 13:00,16,120.15,120.15,120.1,120.1,960
GGH06,2006-02-16 13:30,16,120.11,120.19,120.11,120.19,1511
GGH06,2006-02-16 14:00,16,120.19,120.24,120.17,120.22,3747
GGH06,2006-02-16 14:30,16,120.22,120.24,120.21,120.22,2491
GGH06,2006-02-16 15:00,16,120.23,120.23,120.23,120.23,57
GGH06,2006-02-17 01:00,17,120.28,120.33,120.25,120.32,42567
GGH06,2006-02-17 01:30,17,120.32,120.37,120.32,120.35,43060
GGH06,2006-02-17 02:00,17,120.35,120.4,120.35,120.38,43834
GGH06,2006-02-17 02:30,17,120.37,120.44,120.36,120.41,65940
GGH06,2006-02-17 03:00,17,120.41,120.43,120.37,120.41,44795
GGH06,2006-02-17 03:30,17,120.42,120.48,120.4,120.43,69665
GGH06,2006-02-17 04:00,17,120.43,120.49,120.43,120.47,42437
GGH06,2006-02-17 04:30,17,120.47,120.48,120.41,120.41,33121
GGH06,2006-02-17 05:00,17,120.41,120.42,120.35,120.36,62842
GGH06,2006-02-17 05:30,17,120.37,120.39,120.36,120.38,18510
GGH06,2006-02-17 06:00,17,120.38,120.4,120.35,120.4,11648
GGH06,2006-02-17 06:30,17,120.4,120.44,120.39,120.42,25843
GGH06,2006-02-17 07:00,17,120.42,120.44,120.33,120.38,34414
GGH06,2006-02-17 07:30,17,120.38,120.52,120.37,120.49,149010
GGH06,2006-02-17 08:00,17,120.5,120.6,120.47,120.49,142595
GGH06,2006-02-17 08:30,17,120.49,120.57,120.43,120.44,82091
GGH06,2006-02-17 09:00,17,120.45,120.59,120.42,120.58,77116
GGH06,2006-02-17 09:30,17,120.58,120.63,120.51,120.56,85661
GGH06,2006-02-17 10:00,17,120.56,120.7,120.55,120.68,66318
GGH06,2006-02-17 10:30,17,120.68,120.73,120.62,120.7,39814
GGH06,2006-02-17 11:00,17,120.71,120.74,120.66,120.69,29437
GGH06,2006-02-17 11:30,17,120.69,120.7,120.63,120.67,12069
GGH06,2006-02-17 12:00,17,120.68,120.68,120.65,120.66,3103
GGH06,2006-02-17 12:30,17,120.67,120.67,120.64,120.64,1068
GGH06,2006-02-17 13:00,17,120.65,120.67,120.64,120.65,478
GGH06,2006-02-17 13:30,17,120.65,120.67,120.64,120.65,1287
GGH06,2006-02-17 14:00,17,120.65,120.67,120.65,120.67,111
GGH06,2006-02-17 14:30,17,120.67,120.67,120.63,120.64,282
GGH06,2006-02-17 15:00,17,120.7,120.7,120.7,120.7,361
GGH06,2006-02-20 01:00,20,120.67,120.72,120.65,120.69,20933
GGH06,2006-02-20 01:30,20,120.69,120.8,120.67,120.78,43830
GGH06,2006-02-20 02:00,20,120.78,120.82,120.74,120.75,38260
GGH06,2006-02-20 02:30,20,120.75,120.79,120.71,120.72,34730
GGH06,2006-02-20 03:00,20,120.72,120.74,120.68,120.7,21573
GGH06,2006-02-20 03:30,20,120.7,120.77,120.69,120.75,21649
GGH06,2006-02-20 04:00,20,120.75,120.79,120.74,120.76,20200
GGH06,2006-02-20 04:30,20,120.77,120.78,120.74,120.75,12233
GGH06,2006-02-20 05:00,20,120.75,120.79,120.74,120.77,9011
GGH06,2006-02-20 05:30,20,120.78,120.82,120.76,120.76,16322
GGH06,2006-02-20 06:00,20,120.77,120.79,120.74,120.74,13219
GGH06,2006-02-20 06:30,20,120.74,120.79,120.74,120.78,8796
GGH06,2006-02-20 07:00,20,120.78,120.81,120.77,120.78,11710
GGH06,2006-02-20 07:30,20,120.79,120.79,120.75,120.76,13496
GGH06,2006-02-20 08:00,20,120.76,120.79,120.76,120.77,9417
GGH06,2006-02-20 08:30,20,120.77,120.8,120.77,120.78,10039
GGH06,2006-02-20 09:00,20,120.78,120.79,120.77,120.78,9134
GGH06,2006-02-20 09:30,20,120.78,120.78,120.71,120.73,18626
GGH06,2006-02-20 10:00,20,120.73,120.8,120.72,120.76,15809
GGH06,2006-02-20 10:30,20,120.76,120.87,120.75,120.82,36628
GGH06,2006-02-20 11:00,20,120.83,120.83,120.77,120.8,10663
GGH06,2006-02-20 11:30,20,120.8,120.84,120.8,120.83,2929
GGH06,2006-02-20 12:00,20,120.82,120.85,120.82,120.83,621
GGH06,2006-02-20 12:30,20,120.83,120.86,120.82,120.83,1059
GGH06,2006-02-20 13:00,20,120.82,120.83,120.81,120.82,324
GGH06,2006-02-20 13:30,20,120.82,120.84,120.82,120.83,37
GGH06,2006-02-20 14:00,20,120.82,120.83,120.81,120.82,19
GGH06,2006-02-20 14:30,20,120.83,120.84,120.8,120.81,323
GGH06,2006-02-20 15:00,20,120.8,120.8,120.8,120.8,1
GGH06,2006-02-21 01:00,21,120.77,120.81,120.76,120.78,16345
GGH06,2006-02-21 01:30,21,120.78,120.86,120.77,120.78,35466
GGH06,2006-02-21 02:00,21,120.79,120.96,120.79,120.92,100061
GGH06,2006-02-21 02:30,21,120.91,120.93,120.85,120.87,59362
GGH06,2006-02-21 03:00,21,120.87,120.9,120.78,120.82,53847
GGH06,2006-02-21 03:30,21,120.82,120.84,120.71,120.72,69065
GGH06,2006-02-21 04:00,21,120.71,120.74,120.63,120.68,129797
GGH06,2006-02-21 04:30,21,120.68,120.72,120.65,120.69,40772
GGH06,2006-02-21 05:00,21,120.69,120.74,120.67,120.69,23976
GGH06,2006-02-21 05:30,21,120.69,120.72,120.66,120.68,25802
GGH06,2006-02-21 06:00,21,120.68,120.7,120.67,120.68,6240
GGH06,2006-02-21 06:30,21,120.69,120.75,120.68,120.75,20488
GGH06,2006-02-21 07:00,21,120.75,120.79,120.74,120.77,41043
GGH06,2006-02-21 07:30,21,120.76,120.79,120.69,120.73,50755
GGH06,2006-02-21 08:00,21,120.73,120.75,120.65,120.66,54029
GGH06,2006-02-21 08:30,21,120.65,120.68,120.58,120.61,108990
GGH06,2006-02-21 09:00,21,120.61,120.72,120.61,120.69,82456
GGH06,2006-02-21 09:30,21,120.68,120.81,120.68,120.75,93926
GGH06,2006-02-21 10:00,21,120.75,120.78,120.71,120.76,49654
GGH06,2006-02-21 10:30,21,120.76,120.77,120.69,120.73,21618
GGH06,2006-02-21 11:00,21,120.72,120.77,120.72,120.76,8109
GGH06,2006-02-21 11:30,21,120.76,120.79,120.75,120.79,5722
GGH06,2006-02-21 12:00,21,120.79,120.81,120.78,120.79,2387
GGH06,2006-02-21 12:30,21,120.78,120.81,120.77,120.8,1242
GGH06,2006-02-21 13:00,21,120.78,120.84,120.77,120.77,2538
GGH06,2006-02-21 13:30,21,120.77,120.78,120.76,120.77,737
GGH06,2006-02-21 14:00,21,120.76,120.76,120.73,120.73,777
GGH06,2006-02-21 14:30,21,120.73,120.77,120.73,120.74,514
GGH06,2006-02-21 15:00,21,120.74,120.74,120.74,120.74,6
GGH06,2006-02-22 01:00,22,120.67,120.71,120.65,120.67,19642
GGH06,2006-02-22 01:30,22,120.67,120.72,120.62,120.66,29299
GGH06,2006-02-22 02:00,22,120.66,120.69,120.62,120.67,28074
GGH06,2006-02-22 02:30,22,120.66,120.69,120.63,120.69,32829
GGH06,2006-02-22 03:00,22,120.69,120.71,120.66,120.68,32221
GGH06,2006-02-22 03:30,22,120.68,120.7,120.57,120.59,64061
GGH06,2006-02-22 04:00,22,120.58,120.63,120.57,120.61,33083
GGH06,2006-02-22 04:30,22,120.62,120.65,120.6,120.62,28816
GGH06,2006-02-22 05:00,22,120.62,120.68,120.61,120.68,28318
GGH06,2006-02-22 05:30,22,120.68,120.68,120.62,120.62,18660
GGH06,2006-02-22 06:00,22,120.62,120.64,120.61,120.62,17062
GGH06,2006-02-22 06:30,22,120.61,120.63,120.59,120.63,16645
GGH06,2006-02-22 07:00,22,120.63,120.63,120.54,120.62,58394
GGH06,2006-02-22 07:30,22,120.62,120.74,120.6,120.72,137613
GGH06,2006-02-22 08:00,22,120.72,120.84,120.69,120.81,137245
GGH06,2006-02-22 08:30,22,120.81,120.92,120.78,120.92,101934
GGH06,2006-02-22 09:00,22,120.91,120.95,120.85,120.92,97890
GGH06,2006-02-22 09:30,22,120.92,120.97,120.87,120.89,80355
GGH06,2006-02-22 10:00,22,120.89,121,120.88,121,65777
GGH06,2006-02-22 10:30,22,121.01,121.02,120.97,120.99,39617
GGH06,2006-02-22 11:00,22,121,121.05,120.99,121.04,25734
GGH06,2006-02-22 11:30,22,121.04,121.04,120.99,121.01,19103
GGH06,2006-02-22 12:00,22,121.01,121.03,120.97,120.99,8236
GGH06,2006-02-22 12:30,22,120.99,120.99,120.97,120.99,1683
GGH06,2006-02-22 13:00,22,120.98,121.02,120.98,121.01,515
GGH06,2006-02-22 13:30,22,121.01,121.03,121,121,1568
GGH06,2006-02-22 14:00,22,121,121.02,120.99,121.02,548
GGH06,2006-02-22 14:30,22,121.01,121.05,121,121.05,1802
GGH06,2006-02-22 15:00,22,121.05,121.05,121.05,121.05,518
GGH06,2006-02-23 01:00,23,121.05,121.05,120.96,120.98,25467
GGH06,2006-02-23 01:30,23,120.98,121.03,120.94,120.96,26158
GGH06,2006-02-23 02:00,23,120.96,121,120.95,120.99,26411
GGH06,2006-02-23 02:30,23,121,121.03,120.89,120.9,69195
GGH06,2006-02-23 03:00,23,120.91,120.91,120.77,120.78,141713
GGH06,2006-02-23 03:30,23,120.78,120.79,120.66,120.73,149253
GGH06,2006-02-23 04:00,23,120.74,120.77,120.69,120.77,60475
GGH06,2006-02-23 04:30,23,120.77,120.78,120.68,120.69,53325
GGH06,2006-02-23 05:00,23,120.68,120.75,120.67,120.7,28348
GGH06,2006-02-23 05:30,23,120.7,120.73,120.64,120.7,62589
GGH06,2006-02-23 06:00,23,120.7,120.73,120.68,120.72,14714
GGH06,2006-02-23 06:30,23,120.72,120.75,120.71,120.73,20940
GGH06,2006-02-23 07:00,23,120.73,120.73,120.61,120.63,43344
GGH06,2006-02-23 07:30,23,120.62,120.67,120.58,120.64,125074
GGH06,2006-02-23 08:00,23,120.64,120.68,120.57,120.57,73733
GGH06,2006-02-23 08:30,23,120.57,120.67,120.57,120.63,56936
GGH06,2006-02-23 09:00,23,120.63,120.64,120.43,120.46,161913
GGH06,2006-02-23 09:30,23,120.46,120.48,120.4,120.42,87999
GGH06,2006-02-23 10:00,23,120.41,120.49,120.4,120.45,65773
GGH06,2006-02-23 10:30,23,120.45,120.48,120.41,120.46,43303
GGH06,2006-02-23 11:00,23,120.45,120.48,120.43,120.47,21580
GGH06,2006-02-23 11:30,23,120.47,120.49,120.46,120.47,10265
GGH06,2006-02-23 12:00,23,120.47,120.48,120.39,120.41,13151
GGH06,2006-02-23 12:30,23,120.41,120.45,120.41,120.42,658
GGH06,2006-02-23 13:00,23,120.43,120.44,120.42,120.42,527
GGH06,2006-02-23 13:30,23,120.43,120.44,120.42,120.43,1359
GGH06,2006-02-23 14:00,23,120.44,120.46,120.44,120.44,967
GGH06,2006-02-23 14:30,23,120.45,120.48,120.43,120.47,951
GGH06,2006-02-23 15:00,23,120.44,120.44,120.44,120.44,59
GGH06,2006-02-24 01:00,24,120.44,120.45,120.36,120.37,29746
GGH06,2006-02-24 01:30,24,120.36,120.4,120.28,120.3,49434
GGH06,2006-02-24 02:00,24,120.29,120.42,120.29,120.4,55936
GGH06,2006-02-24 02:30,24,120.4,120.43,120.32,120.37,53603
GGH06,2006-02-24 03:00,24,120.37,120.41,120.35,120.36,31824
GGH06,2006-02-24 03:30,24,120.36,120.46,120.35,120.38,40586
GGH06,2006-02-24 04:00,24,120.39,120.47,120.38,120.43,47430
GGH06,2006-02-24 04:30,24,120.43,120.47,120.34,120.44,56713
GGH06,2006-02-24 05:00,24,120.43,120.49,120.4,120.42,53517
GGH06,2006-02-24 05:30,24,120.42,120.44,120.38,120.44,27911
GGH06,2006-02-24 06:00,24,120.43,120.44,120.38,120.38,21024
GGH06,2006-02-24 06:30,24,120.38,120.42,120.37,120.37,14329
GGH06,2006-02-24 07:00,24,120.38,120.53,120.38,120.47,56098
GGH06,2006-02-24 07:30,24,120.47,120.59,120.44,120.51,117007
GGH06,2006-02-24 08:00,24,120.51,120.51,120.43,120.45,43119
GGH06,2006-02-24 08:30,24,120.45,120.48,120.39,120.4,45748
GGH06,2006-02-24 09:00,24,120.4,120.41,120.26,120.28,125944
GGH06,2006-02-24 09:30,24,120.28,120.38,120.27,120.33,50758
GGH06,2006-02-24 10:00,24,120.33,120.37,120.32,120.37,32419
GGH06,2006-02-24 10:30,24,120.36,120.38,120.33,120.37,24686
GGH06,2006-02-24 11:00,24,120.36,120.39,120.34,120.34,13499
GGH06,2006-02-24 11:30,24,120.34,120.35,120.31,120.32,6822
GGH06,2006-02-24 12:00,24,120.31,120.34,120.3,120.33,2731
GGH06,2006-02-24 12:30,24,120.32,120.34,120.31,120.32,593
GGH06,2006-02-24 13:00,24,120.32,120.33,120.3,120.31,1262
GGH06,2006-02-24 13:30,24,120.31,120.33,120.3,120.32,1597
GGH06,2006-02-24 14:00,24,120.32,120.33,120.29,120.3,586
GGH06,2006-02-24 14:30,24,120.31,120.31,120.28,120.3,1062
GGH06,2006-02-24 15:00,24,120.28,120.28,120.28,120.28,157
GGH06,2006-02-27 01:00,27,120.2,120.25,120.18,120.23,33263
GGH06,2006-02-27 01:30,27,120.22,120.25,120.2,120.21,14640
GGH06,2006-02-27 02:00,27,120.21,120.22,120.15,120.19,50850
GGH06,2006-02-27 02:30,27,120.19,120.21,120.15,120.16,35883
GGH06,2006-02-27 03:00,27,120.17,120.18,120.12,120.16,45559
GGH06,2006-02-27 03:30,27,120.15,120.2,120.11,120.12,69817
GGH06,2006-02-27 04:00,27,120.12,120.17,120.08,120.12,97307
GGH06,2006-02-27 04:30,27,120.13,120.15,120.07,120.12,93566
GGH06,2006-02-27 05:00,27,120.12,120.19,120.12,120.18,46395
GGH06,2006-02-27 05:30,27,120.18,120.19,120.16,120.18,27478
GGH06,2006-02-27 06:00,27,120.18,120.19,120.14,120.16,21772
GGH06,2006-02-27 06:30,27,120.16,120.2,120.16,120.19,19310
GGH06,2006-02-27 07:00,27,120.18,120.24,120.16,120.23,46686
GGH06,2006-02-27 07:30,27,120.23,120.27,120.21,120.25,52414
GGH06,2006-02-27 08:00,27,120.26,120.27,120.19,120.21,46938
GGH06,2006-02-27 08:30,27,120.21,120.23,120.16,120.2,40905
GGH06,2006-02-27 09:00,27,120.21,120.25,120.18,120.23,39719
GGH06,2006-02-27 09:30,27,120.22,120.24,120.06,120.07,65474
GGH06,2006-02-27 10:00,27,120.07,120.09,119.98,120.04,122401
GGH06,2006-02-27 10:30,27,120.03,120.05,119.93,119.99,65276
GGH06,2006-02-27 11:00,27,119.99,120.04,119.98,120.02,22617
GGH06,2006-02-27 11:30,27,120.02,120.08,120.01,120.04,16422
GGH06,2006-02-27 12:00,27,120.05,120.07,120.04,120.05,2210
GGH06,2006-02-27 12:30,27,120.04,120.04,120,120.01,1584
GGH06,2006-02-27 13:00,27,120.01,120.02,119.99,120,1884
GGH06,2006-02-27 13:30,27,120,120.04,119.99,120.02,1052
GGH06,2006-02-27 14:00,27,120.02,120.03,120,120.01,824
GGH06,2006-02-27 14:30,27,120.01,120.04,120.01,120.02,831
GGH06,2006-02-27 15:00,27,120.01,120.01,120.01,120.01,37
GGH06,2006-02-28 01:00,28,120.04,120.08,120.02,120.08,28073
GGH06,2006-02-28 01:30,28,120.08,120.08,119.98,120,39698
GGH06,2006-02-28 02:00,28,120,120.18,119.99,120.16,97148
GGH06,2006-02-28 02:30,28,120.16,120.19,120.13,120.14,68918
GGH06,2006-02-28 03:00,28,120.15,120.2,120.13,120.17,32931
GGH06,2006-02-28 03:30,28,120.17,120.2,120.13,120.15,45486
GGH06,2006-02-28 04:00,28,120.15,120.22,120.14,120.15,59077
GGH06,2006-02-28 04:30,28,120.16,120.2,120.15,120.18,33663
GGH06,2006-02-28 05:00,28,120.18,120.2,120.16,120.18,25076
GGH06,2006-02-28 05:30,28,120.19,120.19,120.13,120.16,22568
GGH06,2006-02-28 06:00,28,120.15,120.17,120.14,120.14,19307
GGH06,2006-02-28 06:30,28,120.15,120.15,120.02,120.1,86181
GGH06,2006-02-28 07:00,28,120.11,120.14,120.1,120.12,36631
GGH06,2006-02-28 07:30,28,120.12,120.18,120.1,120.17,49668
GGH06,2006-02-28 08:00,28,120.17,120.26,120.17,120.23,101820
GGH06,2006-02-28 08:30,28,120.23,120.29,120.19,120.29,59072
GGH06,2006-02-28 09:00,28,120.29,120.38,120.27,120.36,154736
GGH06,2006-02-28 09:30,28,120.36,120.4,120.3,120.37,88156
GGH06,2006-02-28 10:00,28,120.37,120.4,120.35,120.38,82263
GGH06,2006-02-28 10:30,28,120.39,120.39,120.33,120.39,42818
GGH06,2006-02-28 11:00,28,120.38,120.43,120.37,120.38,36247
GGH06,2006-02-28 11:30,28,120.38,120.4,120.34,120.36,16260
GGH06,2006-02-28 12:00,28,120.35,120.37,120.34,120.36,4278
GGH06,2006-02-28 12:30,28,120.36,120.4,120.35,120.39,2797
GGH06,2006-02-28 13:00,28,120.38,120.39,120.36,120.37,441
GGH06,2006-02-28 13:30,28,120.37,120.38,120.36,120.36,1281
GGH06,2006-02-28 14:00,28,120.37,120.37,120.35,120.35,1307
GGH06,2006-02-28 14:30,28,120.36,120.37,120.35,120.35,1087
GGH06,2006-02-28 15:00,28,120.37,120.37,120.37,120.37,84
GGH06,2006-03-01 01:00,1,120.3,120.39,120.3,120.32,39003
GGH06,2006-03-01 01:30,1,120.32,120.37,120.32,120.36,20629
GGH06,2006-03-01 02:00,1,120.36,120.39,120.33,120.38,30515
GGH06,2006-03-01 02:30,1,120.38,120.4,120.29,120.29,65905
GGH06,2006-03-01 03:00,1,120.29,120.3,120.22,120.23,98263
GGH06,2006-03-01 03:30,1,120.23,120.24,120.15,120.17,106102
GGH06,2006-03-01 04:00,1,120.17,120.19,120.13,120.16,74543
GGH06,2006-03-01 04:30,1,120.15,120.23,120.15,120.23,74513
GGH06,2006-03-01 05:00,1,120.23,120.23,120.17,120.21,34242
GGH06,2006-03-01 05:30,1,120.2,120.22,120.17,120.21,17268
GGH06,2006-03-01 06:00,1,120.2,120.24,120.2,120.23,14739
GGH06,2006-03-01 06:30,1,120.24,120.25,120.22,120.24,23010
GGH06,2006-03-01 07:00,1,120.24,120.24,120.16,120.21,43577
GGH06,2006-03-01 07:30,1,120.21,120.25,120.11,120.13,118760
GGH06,2006-03-01 08:00,1,120.13,120.21,120.11,120.17,62395
GGH06,2006-03-01 08:30,1,120.17,120.22,120.15,120.18,49739
GGH06,2006-03-01 09:00,1,120.18,120.22,120.14,120.2,92955
GGH06,2006-03-01 09:30,1,120.2,120.22,120.07,120.11,92528
GGH06,2006-03-01 10:00,1,120.11,120.2,120.11,120.19,60550
GGH06,2006-03-01 10:30,1,120.18,120.19,120.15,120.16,32118
GGH06,2006-03-01 11:00,1,120.17,120.17,120.1,120.1,19523
GGH06,2006-03-01 11:30,1,120.11,120.13,120.07,120.1,25504
GGH06,2006-03-01 12:00,1,120.1,120.14,120.07,120.11,11096
GGH06,2006-03-01 12:30,1,120.11,120.14,120.06,120.14,8496
GGH06,2006-03-01 13:00,1,120.14,120.15,120.12,120.15,408
GGH06,2006-03-01 13:30,1,120.14,120.14,120.12,120.12,755
GGH06,2006-03-01 14:00,1,120.13,120.14,120.12,120.13,333
GGH06,2006-03-01 14:30,1,120.13,120.16,120.12,120.14,1540
GGH06,2006-03-01 15:00,1,120.15,120.15,120.15,120.15,76
GGH06,2006-03-02 01:00,2,120.12,120.14,120.07,120.12,37716
GGH06,2006-03-02 01:30,2,120.11,120.16,120.08,120.16,28951
GGH06,2006-03-02 02:00,2,120.16,120.2,120.15,120.16,42753
GGH06,2006-03-02 02:30,2,120.16,120.19,120.14,120.15,37710
GGH06,2006-03-02 03:00,2,120.15,120.16,120.11,120.11,49416
GGH06,2006-03-02 03:30,2,120.12,120.14,120.09,120.14,81335
GGH06,2006-03-02 04:00,2,120.14,120.17,120.13,120.16,36701
GGH06,2006-03-02 04:30,2,120.15,120.17,120.13,120.13,23971
GGH06,2006-03-02 05:00,2,120.14,120.16,120.12,120.14,22234
GGH06,2006-03-02 05:30,2,120.14,120.16,120.14,120.16,18195
GGH06,2006-03-02 06:00,2,120.15,120.18,120.13,120.14,22520
GGH06,2006-03-02 06:30,2,120.14,120.18,120.13,120.18,20738
GGH06,2006-03-02 07:00,2,120.17,120.21,120.16,120.19,36578
GGH06,2006-03-02 07:30,2,120.19,120.2,119.83,119.89,309401
GGH06,2006-03-02 08:00,2,119.89,119.94,119.62,119.74,343696
GGH06,2006-03-02 08:30,2,119.75,119.76,119.65,119.71,189900
GGH06,2006-03-02 09:00,2,119.7,119.74,119.67,119.7,97448
GGH06,2006-03-02 09:30,2,119.69,119.7,119.54,119.58,193622
GGH06,2006-03-02 10:00,2,119.57,119.62,119.53,119.62,96928
GGH06,2006-03-02 10:30,2,119.62,119.63,119.57,119.58,36755
GGH06,2006-03-02 11:00,2,119.58,119.59,119.49,119.53,39982
GGH06,2006-03-02 11:30,2,119.53,119.54,119.49,119.5,13742
GGH06,2006-03-02 12:00,2,119.5,119.54,119.48,119.52,8395
GGH06,2006-03-02 12:30,2,119.52,119.53,119.51,119.53,2009
GGH06,2006-03-02 13:00,2,119.53,119.57,119.53,119.57,2869
GGH06,2006-03-02 13:30,2,119.56,119.59,119.56,119.58,2567
GGH06,2006-03-02 14:00,2,119.58,119.6,119.57,119.59,1314
GGH06,2006-03-02 14:30,2,119.59,119.65,119.59,119.65,4619
GGH06,2006-03-02 15:00,2,119.64,119.64,119.64,119.64,129
GGH06,2006-03-03 01:00,3,119.57,119.63,119.51,119.52,45660
GGH06,2006-03-03 01:30,3,119.52,119.62,119.52,119.59,36771
GGH06,2006-03-03 02:00,3,119.59,119.64,119.58,119.59,55890
GGH06,2006-03-03 02:30,3,119.59,119.64,119.55,119.55,74327
GGH06,2006-03-03 03:00,3,119.56,119.56,119.42,119.48,140628
GGH06,2006-03-03 03:30,3,119.48,119.51,119.46,119.48,54699
GGH06,2006-03-03 04:00,3,119.48,119.57,119.44,119.56,70775
GGH06,2006-03-03 04:30,3,119.56,119.62,119.52,119.53,58896
GGH06,2006-03-03 05:00,3,119.53,119.6,119.51,119.58,38892
GGH06,2006-03-03 05:30,3,119.58,119.58,119.53,119.53,33729
GGH06,2006-03-03 06:00,3,119.54,119.57,119.52,119.56,27432
GGH06,2006-03-03 06:30,3,119.56,119.57,119.52,119.52,40603
GGH06,2006-03-03 07:00,3,119.52,119.59,119.52,119.58,31331
GGH06,2006-03-03 07:30,3,119.58,119.6,119.4,119.47,117653
GGH06,2006-03-03 08:00,3,119.47,119.53,119.42,119.44,117385
GGH06,2006-03-03 08:30,3,119.44,119.52,119.41,119.42,128644
GGH06,2006-03-03 09:00,3,119.43,119.45,119.36,119.4,116879
GGH06,2006-03-03 09:30,3,119.41,119.43,119.35,119.4,110044
GGH06,2006-03-03 10:00,3,119.4,119.41,119.33,119.39,136207
GGH06,2006-03-03 10:30,3,119.39,119.44,119.36,119.42,47187
GGH06,2006-03-03 11:00,3,119.42,119.47,119.4,119.43,27997
GGH06,2006-03-03 11:30,3,119.43,119.44,119.38,119.43,6638
GGH06,2006-03-03 12:00,3,119.43,119.44,119.41,119.41,2169
GGH06,2006-03-03 12:30,3,119.42,119.46,119.41,119.46,1568
GGH06,2006-03-03 13:00,3,119.46,119.48,119.44,119.46,848
GGH06,2006-03-03 13:30,3,119.45,119.47,119.44,119.47,412
GGH06,2006-03-03 14:00,3,119.46,119.46,119.43,119.44,379
GGH06,2006-03-03 14:30,3,119.45,119.47,119.41,119.46,1276
GGH06,2006-03-03 15:00,3,119.42,119.42,119.42,119.42,122
GGH06,2006-03-06 01:30,6,119.41,119.44,119.36,119.44,25113
GGH06,2006-03-06 02:00,6,119.44,119.52,119.44,119.5,48757
GGH06,2006-03-06 02:30,6,119.51,119.51,119.42,119.43,85630
GGH06,2006-03-06 03:00,6,119.44,119.51,119.41,119.48,78423
GGH06,2006-03-06 03:30,6,119.48,119.51,119.46,119.49,77895
GGH06,2006-03-06 04:00,6,119.5,119.54,119.48,119.5,66137
GGH06,2006-03-06 04:30,6,119.5,119.52,119.44,119.46,47209
GGH06,2006-03-06 05:00,6,119.45,119.53,119.44,119.48,63868
GGH06,2006-03-06 05:30,6,119.48,119.5,119.45,119.49,51933
GGH06,2006-03-06 06:00,6,119.49,119.5,119.42,119.42,36583
GGH06,2006-03-06 06:30,6,119.43,119.45,119.37,119.4,57993
GGH06,2006-03-06 07:00,6,119.41,119.41,119.32,119.39,96792
GGH06,2006-03-06 07:30,6,119.39,119.41,119.35,119.38,103687
GGH06,2006-03-06 08:00,6,119.37,119.41,119.32,119.38,92932
GGH06,2006-03-06 08:30,6,119.38,119.49,119.38,119.45,134719
GGH06,2006-03-06 09:00,6,119.45,119.48,119.41,119.45,96140
GGH06,2006-03-06 09:30,6,119.45,119.56,119.44,119.55,83994
GGH06,2006-03-06 10:00,6,119.55,119.57,119.53,119.54,67374
GGH06,2006-03-06 10:30,6,119.54,119.54,119.47,119.5,51632
GGH06,2006-03-06 11:00,6,119.5,119.55,119.48,119.53,39382
GGH06,2006-03-06 11:30,6,119.53,119.53,119.49,119.5,32760
GGH06,2006-03-06 12:00,6,119.51,119.54,119.51,119.53,10274
GGH06,2006-03-06 12:30,6,119.52,119.52,119.45,119.47,1833
GGH06,2006-03-06 13:00,6,119.46,119.47,119.44,119.46,1489
GGH06,2006-03-06 13:30,6,119.45,119.46,119.44,119.46,1181
GGH06,2006-03-06 14:00,6,119.46,119.47,119.44,119.46,418
GGH06,2006-03-06 14:30,6,119.46,119.46,119.43,119.44,1235
GGH06,2006-03-06 15:00,6,119.43,119.43,119.43,119.43,37
GGH06,2006-03-07 01:00,7,119.34,119.4,119.33,119.39,47098
GGH06,2006-03-07 01:30,7,119.39,119.41,119.34,119.39,27724
GGH06,2006-03-07 02:00,7,119.39,119.4,119.32,119.33,79722
GGH06,2006-03-07 02:30,7,119.33,119.33,119.24,119.25,79072
GGH06,2006-03-07 03:00,7,119.25,119.3,119.23,119.3,111484
GGH06,2006-03-07 03:30,7,119.29,119.3,119.25,119.27,73083
GGH06,2006-03-07 04:00,7,119.27,119.32,119.26,119.3,84068
GGH06,2006-03-07 04:30,7,119.3,119.31,119.24,119.24,44743
GGH06,2006-03-07 05:00,7,119.23,119.27,119.21,119.26,55649
GGH06,2006-03-07 05:30,7,119.26,119.3,119.23,119.24,59293
GGH06,2006-03-07 06:00,7,119.24,119.24,119.15,119.16,142813
GGH06,2006-03-07 06:30,7,119.16,119.19,119.13,119.15,57221
GGH06,2006-03-07 07:00,7,119.15,119.2,119.15,119.2,46318
GGH06,2006-03-07 07:30,7,119.2,119.25,119.18,119.21,76831
GGH06,2006-03-07 08:00,7,119.22,119.32,119.14,119.31,119329
GGH06,2006-03-07 08:30,7,119.3,119.38,119.27,119.34,101091
GGH06,2006-03-07 09:00,7,119.34,119.41,119.33,119.36,89519
GGH06,2006-03-07 09:30,7,119.36,119.37,119.31,119.33,33120
GGH06,2006-03-07 10:00,7,119.33,119.38,119.31,119.35,17037
GGH06,2006-03-07 10:30,7,119.36,119.36,119.3,119.33,12123
GGH06,2006-03-07 11:00,7,119.32,119.33,119.26,119.26,14948
GGH06,2006-03-07 11:30,7,119.26,119.27,119.22,119.22,7835
GGH06,2006-03-07 12:00,7,119.22,119.23,119.19,119.22,12704
GGH06,2006-03-07 12:30,7,119.22,119.26,119.21,119.25,993
GGH06,2006-03-07 13:00,7,119.26,119.27,119.23,119.26,369
GGH06,2006-03-07 13:30,7,119.26,119.28,119.26,119.27,612
GGH06,2006-03-07 14:00,7,119.27,119.27,119.25,119.27,585
GGH06,2006-03-07 14:30,7,119.27,119.3,119.27,119.28,1214
GGH06,2006-03-07 15:00,7,119.25,119.25,119.25,119.25,8
GGH06,2006-03-08 01:00,8,119.39,119.43,119.34,119.42,13125
GGH06,2006-03-08 01:30,8,119.42,119.47,119.39,119.46,7741
GGH06,2006-03-08 02:00,8,119.45,119.53,119.44,119.49,16625
GGH06,2006-03-08 02:30,8,119.49,119.51,119.31,119.31,9949
GGH06,2006-03-08 03:00,8,119.32,119.37,119.32,119.37,4995
GGH06,2006-03-08 03:30,8,119.37,119.37,119.28,119.34,13091
GGH06,2006-03-08 04:00,8,119.35,119.36,119.23,119.28,6889
GGH06,2006-03-08 04:30,8,119.26,119.3,119.26,119.27,1684
GGH06,2006-03-08 05:00,8,119.27,119.29,119.18,119.24,1990