GGH05,2004-08-05 03:30,5,112.75,112.75,112.75,112.75,1
GGH05,2004-08-31 07:30,31,114.14,114.14,114.14,114.14,1
GGH05,2004-09-01 07:00,1,114.52,114.52,114.52,114.52,4
GGH05,2004-09-01 09:00,1,114.43,114.43,114.43,114.43,1
GGH05,2004-09-01 09:30,1,114.36,114.36,114.36,114.36,1
GGH05,2004-09-02 03:00,2,114.31,114.31,114.31,114.31,1
GGH05,2004-09-03 03:30,3,113.9,113.9,113.9,113.9,1
GGH05,2004-09-03 05:30,3,113.9,113.9,113.9,113.9,3
GGH05,2004-09-08 03:30,8,113.34,113.34,113.34,113.34,1
GGH05,2004-09-08 06:30,8,113.36,113.4,113.36,113.4,2
GGH05,2004-09-08 07:30,8,113.37,113.37,113.37,113.37,1
GGH05,2004-09-08 08:00,8,113.34,113.34,113.34,113.34,1
GGH05,2004-09-08 09:00,8,113.27,113.27,113.27,113.27,1
GGH05,2004-09-08 09:30,8,113.35,113.35,113.35,113.35,2
GGH05,2004-09-08 10:30,8,113.55,113.55,113.55,113.55,2
GGH05,2004-09-09 01:30,9,113.83,113.83,113.83,113.83,1
GGH05,2004-09-09 04:00,9,113.9,113.9,113.9,113.9,1
GGH05,2004-09-09 10:00,9,113.97,113.97,113.97,113.97,1
GGH05,2004-09-09 11:00,9,114.14,114.14,114.14,114.14,1
GGH05,2004-09-10 01:00,10,114.02,114.02,114.02,114.02,2
GGH05,2004-09-10 02:00,10,114.07,114.07,114.07,114.07,2
GGH05,2004-09-10 02:30,10,114.01,114.01,114.01,114.01,2
GGH05,2004-09-10 06:00,10,114.07,114.07,114.07,114.07,1
GGH05,2004-09-13 01:30,13,113.91,113.91,113.91,113.91,1
GGH05,2004-09-13 02:00,13,113.87,113.87,113.87,113.87,1
GGH05,2004-09-13 05:00,13,113.95,113.95,113.95,113.95,1
GGH05,2004-09-13 05:30,13,113.95,113.95,113.95,113.95,1
GGH05,2004-09-14 01:30,14,114.09,114.09,114.09,114.09,1
GGH05,2004-09-14 04:00,14,114.16,114.16,114.16,114.16,1
GGH05,2004-09-14 05:00,14,114.28,114.3,114.28,114.3,4
GGH05,2004-09-14 09:00,14,114.13,114.13,114.13,114.13,2
GGH05,2004-09-15 01:00,15,114.23,114.23,114.23,114.23,2
GGH05,2004-09-15 02:30,15,114.22,114.22,114.22,114.22,1
GGH05,2004-09-15 03:30,15,114.26,114.26,114.26,114.26,1
GGH05,2004-09-15 07:00,15,114.33,114.33,114.33,114.33,1
GGH05,2004-09-15 07:30,15,114.22,114.22,114.22,114.22,11
GGH05,2004-09-15 08:30,15,114.19,114.19,114.16,114.16,11
GGH05,2004-09-15 09:00,15,114.17,114.17,114.14,114.14,3
GGH05,2004-09-15 09:30,15,114.18,114.18,114.18,114.18,1
GGH05,2004-09-15 10:30,15,114.15,114.15,114.15,114.15,3
GGH05,2004-09-16 02:30,16,114.05,114.05,114.05,114.05,10
GGH05,2004-09-16 04:00,16,114.05,114.05,114.05,114.05,3
GGH05,2004-09-16 04:30,16,114.12,114.12,114.12,114.12,3
GGH05,2004-09-16 06:00,16,114.06,114.06,114.04,114.04,4
GGH05,2004-09-16 07:00,16,114.08,114.08,114.08,114.08,38
GGH05,2004-09-16 07:30,16,114.09,114.09,114.09,114.09,1
GGH05,2004-09-16 08:30,16,114.13,114.13,114.13,114.13,38
GGH05,2004-09-16 09:30,16,114.2,114.21,114.2,114.21,2
GGH05,2004-09-16 10:30,16,114.28,114.34,114.28,114.34,4
GGH05,2004-09-16 11:00,16,114.39,114.39,114.36,114.36,3
GGH05,2004-09-16 11:30,16,114.43,114.43,114.43,114.43,11
GGH05,2004-09-17 01:30,17,114.56,114.56,114.56,114.56,1
GGH05,2004-09-17 02:00,17,114.51,114.51,114.51,114.51,6
GGH05,2004-09-17 03:00,17,114.63,114.63,114.63,114.63,1
GGH05,2004-09-17 05:00,17,114.6,114.6,114.6,114.6,4
GGH05,2004-09-20 10:00,20,114.64,114.68,114.64,114.68,2
GGH05,2004-09-20 10:30,20,114.71,114.75,114.71,114.75,2
GGH05,2004-09-22 06:00,22,114.87,114.87,114.87,114.87,2
GGH05,2004-09-22 08:00,22,114.8,114.8,114.8,114.8,1
GGH05,2004-09-22 08:30,22,114.77,114.77,114.77,114.77,1
GGH05,2004-09-22 11:30,22,115.12,115.12,115.12,115.12,1
GGH05,2004-09-23 03:00,23,115.23,115.23,115.23,115.23,1
GGH05,2004-09-23 08:30,23,115.28,115.28,115.28,115.28,29
GGH05,2004-09-24 09:30,24,114.99,115,114.99,115,6
GGH05,2004-09-24 11:30,24,115.1,115.11,115.06,115.06,4
GGH05,2004-09-27 02:00,27,115.04,115.04,115.04,115.04,1
GGH05,2004-09-27 04:00,27,115.14,115.14,115.14,115.14,20
GGH05,2004-09-27 05:00,27,115.15,115.15,115.14,115.14,3
GGH05,2004-09-27 07:00,27,115.15,115.15,115.15,115.15,2
GGH05,2004-09-27 08:00,27,115.21,115.21,115.21,115.21,2
GGH05,2004-09-27 09:00,27,115.25,115.36,115.25,115.36,3
GGH05,2004-09-27 09:30,27,115.38,115.38,115.38,115.38,25
GGH05,2004-09-27 10:00,27,115.32,115.33,115.32,115.33,2
GGH05,2004-09-27 11:30,27,115.33,115.33,115.33,115.33,1
GGH05,2004-09-28 01:00,28,115.36,115.36,115.36,115.36,1
GGH05,2004-09-28 03:00,28,115.38,115.38,115.38,115.38,1
GGH05,2004-09-28 07:00,28,115.34,115.34,115.34,115.34,3
GGH05,2004-09-28 09:30,28,115.36,115.36,115.36,115.36,1
GGH05,2004-09-29 08:00,29,114.89,114.89,114.89,114.89,286
GGH05,2004-09-29 09:00,29,114.95,114.96,114.95,114.96,2
GGH05,2004-09-29 09:30,29,114.91,114.91,114.84,114.9,6
GGH05,2004-09-29 11:00,29,114.95,114.96,114.95,114.96,2
GGH05,2004-09-30 01:00,30,114.89,114.89,114.89,114.89,1
GGH05,2004-09-30 02:30,30,114.84,114.84,114.84,114.84,1
GGH05,2004-09-30 03:30,30,114.89,114.89,114.86,114.86,2
GGH05,2004-09-30 04:30,30,114.88,114.88,114.88,114.88,1
GGH05,2004-09-30 06:30,30,114.95,114.97,114.95,114.97,2
GGH05,2004-09-30 07:00,30,115.04,115.04,115.04,115.04,1
GGH05,2004-09-30 08:00,30,114.78,114.78,114.78,114.78,1
GGH05,2004-09-30 09:00,30,114.77,114.77,114.77,114.77,1
GGH05,2004-09-30 09:30,30,114.9,114.9,114.9,114.9,1
GGH05,2004-10-01 02:00,1,114.88,114.88,114.88,114.88,1
GGH05,2004-10-01 03:00,1,114.89,114.89,114.89,114.89,1
GGH05,2004-10-01 05:00,1,114.82,114.82,114.82,114.82,1
GGH05,2004-10-01 06:00,1,114.75,114.75,114.75,114.75,1
GGH05,2004-10-01 08:00,1,114.63,114.65,114.63,114.65,2
GGH05,2004-10-01 09:30,1,114.62,114.62,114.62,114.62,1
GGH05,2004-10-01 10:00,1,114.67,114.67,114.67,114.67,1
GGH05,2004-10-04 01:30,4,114.51,114.52,114.51,114.52,6
GGH05,2004-10-04 02:00,4,114.53,114.53,114.52,114.53,3
GGH05,2004-10-04 02:30,4,114.55,114.55,114.55,114.55,3
GGH05,2004-10-04 03:30,4,114.6,114.6,114.6,114.6,2
GGH05,2004-10-04 04:30,4,114.59,114.59,114.59,114.59,2
GGH05,2004-10-04 05:00,4,114.58,114.58,114.58,114.58,40
GGH05,2004-10-04 06:30,4,114.45,114.45,114.45,114.45,1
GGH05,2004-10-04 07:30,4,114.45,114.45,114.45,114.45,1
GGH05,2004-10-04 09:00,4,114.49,114.49,114.49,114.49,1
GGH05,2004-10-04 09:30,4,114.54,114.54,114.54,114.54,1
GGH05,2004-10-04 10:00,4,114.54,114.54,114.54,114.54,1
GGH05,2004-10-04 11:30,4,114.59,114.59,114.59,114.59,1
GGH05,2004-10-05 02:30,5,114.63,114.63,114.63,114.63,1
GGH05,2004-10-05 04:30,5,114.67,114.67,114.67,114.67,1
GGH05,2004-10-05 08:00,5,114.78,114.78,114.78,114.78,1
GGH05,2004-10-05 08:30,5,114.81,114.86,114.8,114.86,4
GGH05,2004-10-05 10:00,5,114.86,114.95,114.86,114.95,2
GGH05,2004-10-05 10:30,5,114.95,114.95,114.95,114.95,2
GGH05,2004-10-06 03:00,6,114.81,114.81,114.81,114.81,1
GGH05,2004-10-06 03:30,6,114.9,114.9,114.9,114.9,2
GGH05,2004-10-06 04:00,6,114.91,114.91,114.91,114.91,1
GGH05,2004-10-06 06:00,6,114.94,114.94,114.94,114.94,1
GGH05,2004-10-06 09:30,6,115,115,114.97,114.97,52
GGH05,2004-10-06 11:00,6,114.95,114.95,114.95,114.95,3
GGH05,2004-10-07 02:30,7,114.85,114.85,114.85,114.85,3
GGH05,2004-10-07 07:30,7,114.69,114.69,114.69,114.69,1
GGH05,2004-10-07 08:30,7,114.72,114.72,114.72,114.72,20
GGH05,2004-10-07 09:30,7,114.76,114.76,114.76,114.76,1
GGH05,2004-10-08 04:00,8,114.95,114.95,114.95,114.95,1
GGH05,2004-10-08 06:00,8,115.02,115.02,115.02,115.02,1
GGH05,2004-10-08 07:00,8,115.18,115.18,115.18,115.18,1
GGH05,2004-10-08 09:00,8,115.33,115.33,115.27,115.27,3
GGH05,2004-10-08 10:00,8,115.38,115.38,115.38,115.38,1
GGH05,2004-10-11 02:00,11,115.33,115.33,115.33,115.33,1
GGH05,2004-10-11 02:30,11,115.33,115.33,115.33,115.33,12
GGH05,2004-10-11 03:30,11,115.25,115.25,115.25,115.25,165
GGH05,2004-10-11 04:00,11,115.24,115.24,115.24,115.24,248
GGH05,2004-10-11 06:00,11,115.28,115.28,115.28,115.28,1
GGH05,2004-10-11 08:30,11,115.27,115.27,115.27,115.27,1
GGH05,2004-10-11 09:30,11,115.3,115.3,115.3,115.3,2
GGH05,2004-10-13 01:00,13,115.56,115.56,115.56,115.56,1
GGH05,2004-10-13 02:30,13,115.58,115.58,115.58,115.58,1
GGH05,2004-10-13 03:30,13,115.56,115.56,115.56,115.56,464
GGH05,2004-10-13 07:00,13,115.49,115.49,115.49,115.49,1
GGH05,2004-10-13 08:00,13,115.46,115.46,115.46,115.46,10
GGH05,2004-10-13 09:00,13,115.64,115.64,115.64,115.64,1
GGH05,2004-10-13 10:00,13,115.67,115.67,115.67,115.67,1
GGH05,2004-10-14 01:30,14,115.85,115.86,115.85,115.86,2
GGH05,2004-10-14 06:30,14,115.82,115.82,115.82,115.82,1
GGH05,2004-10-14 07:00,14,115.88,115.88,115.88,115.88,2
GGH05,2004-10-14 07:30,14,115.91,115.91,115.91,115.91,25
GGH05,2004-10-14 08:00,14,115.73,115.78,115.73,115.78,2
GGH05,2004-10-14 09:00,14,115.79,115.79,115.77,115.77,2
GGH05,2004-10-14 09:30,14,115.82,115.82,115.82,115.82,1
GGH05,2004-10-14 10:30,14,115.92,115.92,115.92,115.92,1
GGH05,2004-10-14 11:00,14,115.94,115.94,115.94,115.94,1
GGH05,2004-10-15 06:30,15,116.04,116.04,116.04,116.04,0
GGH05,2004-10-15 07:30,15,115.92,116.05,115.92,116.02,3
GGH05,2004-10-15 08:00,15,115.96,115.96,115.96,115.96,1
GGH05,2004-10-15 08:30,15,115.9,115.9,115.88,115.89,3
GGH05,2004-10-15 09:30,15,115.87,115.87,115.85,115.85,2
GGH05,2004-10-15 11:30,15,115.67,115.68,115.66,115.66,3
GGH05,2004-10-18 02:30,18,115.82,115.82,115.82,115.82,1
GGH05,2004-10-18 05:30,18,115.86,115.86,115.86,115.86,48
GGH05,2004-10-18 08:00,18,115.91,115.91,115.91,115.91,1
GGH05,2004-10-18 08:30,18,115.93,115.93,115.92,115.92,6
GGH05,2004-10-18 10:00,18,115.99,115.99,115.99,115.99,1
GGH05,2004-10-19 01:00,19,115.86,115.86,115.86,115.86,1
GGH05,2004-10-19 02:30,19,115.8,115.8,115.8,115.8,1
GGH05,2004-10-19 04:00,19,115.8,115.8,115.8,115.8,1
GGH05,2004-10-19 07:00,19,115.8,115.8,115.8,115.8,1
GGH05,2004-10-19 07:30,19,115.68,115.68,115.68,115.68,1
GGH05,2004-10-19 08:00,19,115.58,115.58,115.58,115.58,1
GGH05,2004-10-19 08:30,19,115.65,115.66,115.65,115.66,6
GGH05,2004-10-19 09:30,19,115.69,115.71,115.69,115.71,3
GGH05,2004-10-20 02:00,20,115.99,115.99,115.99,115.99,351
GGH05,2004-10-20 03:30,20,116.06,116.06,116.06,116.06,4
GGH05,2004-10-20 05:30,20,116,116,116,116,1
GGH05,2004-10-20 06:00,20,116.02,116.02,116.02,116.02,1
GGH05,2004-10-20 08:00,20,116.05,116.05,116.05,116.05,60
GGH05,2004-10-20 08:30,20,116.05,116.05,116.05,116.05,10
GGH05,2004-10-20 09:30,20,116.22,116.22,116.2,116.2,2
GGH05,2004-10-20 11:30,20,116.15,116.15,116.15,116.15,1
GGH05,2004-10-21 01:00,21,116.2,116.2,116.2,116.2,1
GGH05,2004-10-21 02:30,21,116.19,116.19,116.19,116.19,2
GGH05,2004-10-21 03:30,21,116.22,116.22,116.22,116.22,1
GGH05,2004-10-21 06:00,21,116.28,116.28,116.28,116.28,1
GGH05,2004-10-21 07:00,21,116.28,116.28,116.28,116.28,1206
GGH05,2004-10-21 07:30,21,116.18,116.18,116.18,116.18,1
GGH05,2004-10-21 08:00,21,116.1,116.1,116.02,116.02,7
GGH05,2004-10-21 08:30,21,116.11,116.11,116.08,116.08,162
GGH05,2004-10-21 09:00,21,116.17,116.18,116.17,116.18,3
GGH05,2004-10-21 11:00,21,116.14,116.14,116.14,116.14,3
GGH05,2004-10-21 11:30,21,116.12,116.12,116.12,116.12,3
GGH05,2004-10-22 02:00,22,116.06,116.06,116.06,116.06,1
GGH05,2004-10-22 02:30,22,116.03,116.03,116.03,116.03,1
GGH05,2004-10-22 03:00,22,116.02,116.02,116.02,116.02,212
GGH05,2004-10-22 03:30,22,116.06,116.09,116.06,116.09,4
GGH05,2004-10-22 04:30,22,116.1,116.11,116.1,116.1,3
GGH05,2004-10-22 05:00,22,116.09,116.09,116.05,116.05,294
GGH05,2004-10-22 09:00,22,116.13,116.13,116.13,116.13,30
GGH05,2004-10-22 10:00,22,116.22,116.23,116.22,116.23,267
GGH05,2004-10-25 01:00,25,116.45,116.49,116.45,116.49,3
GGH05,2004-10-25 01:30,25,116.48,116.48,116.48,116.48,1
GGH05,2004-10-25 02:30,25,116.52,116.52,116.52,116.52,3
GGH05,2004-10-25 03:30,25,116.5,116.5,116.5,116.5,2
GGH05,2004-10-25 06:30,25,116.48,116.48,116.48,116.48,1
GGH05,2004-10-25 07:30,25,116.44,116.44,116.44,116.44,10
GGH05,2004-10-25 11:30,25,116.51,116.51,116.5,116.5,2
GGH05,2004-10-26 03:30,26,116.54,116.54,116.54,116.54,1
GGH05,2004-10-26 07:30,26,116.54,116.54,116.54,116.54,250
GGH05,2004-10-26 08:30,26,116.57,116.57,116.57,116.57,2
GGH05,2004-10-26 09:00,26,116.57,116.59,116.48,116.48,180
GGH05,2004-10-26 11:30,26,116.47,116.47,116.47,116.47,150
GGH05,2004-10-27 02:30,27,116.39,116.39,116.39,116.39,1
GGH05,2004-10-27 05:30,27,116.46,116.46,116.46,116.46,350
GGH05,2004-10-27 06:00,27,116.48,116.48,116.48,116.48,350
GGH05,2004-10-27 08:00,27,116.52,116.55,116.52,116.55,2
GGH05,2004-10-27 10:30,27,116.38,116.38,116.38,116.38,1
GGH05,2004-10-27 11:00,27,116.31,116.31,116.31,116.31,1
GGH05,2004-10-27 11:30,27,116.2,116.2,116.2,116.2,3
GGH05,2004-10-28 03:00,28,116.04,116.04,116.04,116.04,1
GGH05,2004-10-28 05:00,28,115.96,115.96,115.96,115.96,1
GGH05,2004-10-28 05:30,28,115.79,115.82,115.79,115.82,923
GGH05,2004-10-28 08:30,28,115.9,115.9,115.9,115.9,1
GGH05,2004-10-28 09:00,28,115.82,115.88,115.82,115.88,2
GGH05,2004-10-28 09:30,28,115.91,115.94,115.91,115.94,26
GGH05,2004-10-28 11:00,28,116.08,116.08,116.08,116.08,1
GGH05,2004-10-28 11:30,28,116.12,116.12,116.12,116.12,300
GGH05,2004-10-29 01:00,29,116.09,116.09,116.09,116.09,1
GGH05,2004-10-29 02:00,29,116.07,116.07,116.07,116.07,1
GGH05,2004-10-29 03:00,29,116.02,116.02,116.02,116.02,50
GGH05,2004-10-29 05:30,29,116.05,116.05,116.05,116.05,1
GGH05,2004-10-29 07:00,29,116,116,116,116,2
GGH05,2004-10-29 07:30,29,116.08,116.19,116.07,116.19,5
GGH05,2004-10-29 08:00,29,116.17,116.17,116.17,116.17,1
GGH05,2004-10-29 08:30,29,116.14,116.14,116.05,116.05,2
GGH05,2004-10-29 10:30,29,116.2,116.2,116.2,116.2,1
GGH05,2004-10-29 11:30,29,116.18,116.18,116.18,116.18,1
GGH05,2004-11-01 01:00,1,116.16,116.17,116.16,116.17,20
GGH05,2004-11-01 07:00,1,116.15,116.15,116.15,116.15,13
GGH05,2004-11-01 07:30,1,116.13,116.13,116.13,116.13,25
GGH05,2004-11-01 08:00,1,116.13,116.13,116.13,116.13,25
GGH05,2004-11-01 08:30,1,116.2,116.2,116.2,116.2,1
GGH05,2004-11-01 09:00,1,116.26,116.26,116.26,116.26,1
GGH05,2004-11-01 10:30,1,116.2,116.2,116.2,116.2,1
GGH05,2004-11-01 11:00,1,116.15,116.15,116.15,116.15,1
GGH05,2004-11-01 11:30,1,116.11,116.11,116.11,116.11,1
GGH05,2004-11-02 01:00,2,116.15,116.15,116.03,116.03,2
GGH05,2004-11-02 02:00,2,116.03,116.03,116.03,116.03,2
GGH05,2004-11-02 03:00,2,116.04,116.04,116.04,116.04,1
GGH05,2004-11-02 03:30,2,115.98,115.98,115.98,115.98,1
GGH05,2004-11-02 04:00,2,115.92,115.92,115.92,115.92,2
GGH05,2004-11-02 04:30,2,115.89,115.89,115.89,115.89,25
GGH05,2004-11-02 05:00,2,115.85,115.85,115.81,115.81,222
GGH05,2004-11-02 06:30,2,115.92,115.92,115.92,115.92,1
GGH05,2004-11-02 07:30,2,115.95,115.95,115.95,115.95,5
GGH05,2004-11-02 09:00,2,115.87,115.87,115.87,115.87,1
GGH05,2004-11-02 10:00,2,115.8,115.8,115.76,115.76,202
GGH05,2004-11-02 11:00,2,115.85,115.85,115.85,115.85,5
GGH05,2004-11-02 11:30,2,115.88,115.88,115.88,115.88,1
GGH05,2004-11-03 01:00,3,115.7,115.81,115.7,115.74,24
GGH05,2004-11-03 01:30,3,115.84,115.84,115.84,115.84,1
GGH05,2004-11-03 02:30,3,115.72,115.72,115.68,115.71,38
GGH05,2004-11-03 03:30,3,115.77,115.79,115.77,115.79,46
GGH05,2004-11-03 05:00,3,115.79,115.79,115.79,115.79,1
GGH05,2004-11-03 07:30,3,115.85,115.85,115.85,115.85,1
GGH05,2004-11-03 10:30,3,116.05,116.05,116.05,116.05,1
GGH05,2004-11-03 11:30,3,116.06,116.06,116.06,116.06,1
GGH05,2004-11-04 01:00,4,116.07,116.07,116.07,116.07,1
GGH05,2004-11-04 02:00,4,116.12,116.12,116.12,116.12,1
GGH05,2004-11-04 03:00,4,116.11,116.11,116.11,116.11,1
GGH05,2004-11-04 04:00,4,116.15,116.15,116.15,116.15,1
GGH05,2004-11-04 04:30,4,116.22,116.26,116.22,116.26,4
GGH05,2004-11-04 06:30,4,116.34,116.34,116.34,116.34,5
GGH05,2004-11-04 07:30,4,116.35,116.35,116.34,116.34,2
GGH05,2004-11-04 08:00,4,116.4,116.43,116.4,116.43,21
GGH05,2004-11-04 09:00,4,116.37,116.37,116.37,116.37,1
GGH05,2004-11-04 10:30,4,116.51,116.51,116.5,116.5,2
GGH05,2004-11-04 11:00,4,116.47,116.47,116.47,116.47,1
GGH05,2004-11-05 01:00,5,116.4,116.4,116.4,116.4,1
GGH05,2004-11-05 03:30,5,116.33,116.36,116.33,116.36,22
GGH05,2004-11-05 04:00,5,116.38,116.38,116.38,116.38,1
GGH05,2004-11-05 04:30,5,116.36,116.36,116.36,116.36,15
GGH05,2004-11-05 07:00,5,116.38,116.38,115.79,115.82,9
GGH05,2004-11-05 07:30,5,115.9,115.99,115.76,115.76,1032
GGH05,2004-11-05 08:00,5,115.86,115.86,115.85,115.86,259
GGH05,2004-11-05 08:30,5,115.95,116.03,115.95,116.03,556
GGH05,2004-11-05 11:30,5,115.86,115.86,115.86,115.86,10
GGH05,2004-11-08 01:00,8,115.96,115.96,115.96,115.96,1
GGH05,2004-11-08 02:00,8,115.91,115.91,115.91,115.91,76
GGH05,2004-11-08 02:30,8,115.85,115.85,115.85,115.85,8
GGH05,2004-11-08 07:30,8,115.9,115.9,115.9,115.9,201
GGH05,2004-11-08 09:00,8,115.94,115.94,115.94,115.94,363
GGH05,2004-11-08 09:30,8,115.99,116.03,115.99,116.03,45
GGH05,2004-11-09 01:00,9,116.03,116.03,115.98,116,1223
GGH05,2004-11-09 01:30,9,116.02,116.05,115.98,116.05,2398
GGH05,2004-11-09 02:30,9,116,116,116,116,1
GGH05,2004-11-09 03:00,9,115.99,115.99,115.99,115.99,1
GGH05,2004-11-09 04:30,9,116.05,116.05,116.05,116.05,1
GGH05,2004-11-09 05:00,9,116.14,116.14,116.14,116.14,1
GGH05,2004-11-09 06:30,9,116.22,116.22,116.22,116.22,1
GGH05,2004-11-09 07:00,9,116.23,116.24,116.23,116.24,21
GGH05,2004-11-09 07:30,9,116.2,116.2,116.2,116.2,1
GGH05,2004-11-09 08:00,9,116.16,116.16,116.16,116.16,3
GGH05,2004-11-09 08:30,9,116.19,116.19,116.19,116.19,1
GGH05,2004-11-09 10:00,9,116.21,116.21,116.21,116.21,1
GGH05,2004-11-09 10:30,9,116.3,116.34,116.3,116.33,3
GGH05,2004-11-09 11:00,9,116.36,116.36,116.36,116.36,1
GGH05,2004-11-09 11:30,9,116.4,116.4,116.38,116.4,6
GGH05,2004-11-10 01:00,10,116.32,116.32,116.32,116.32,4
GGH05,2004-11-10 02:00,10,116.28,116.28,116.26,116.26,3
GGH05,2004-11-10 02:30,10,116.29,116.29,116.29,116.29,2
GGH05,2004-11-10 03:00,10,116.26,116.26,116.26,116.26,3
GGH05,2004-11-10 03:30,10,116.31,116.32,116.31,116.32,4
GGH05,2004-11-10 04:00,10,116.24,116.24,116.24,116.24,3001
GGH05,2004-11-10 04:30,10,116.31,116.32,116.31,116.32,101
GGH05,2004-11-10 05:00,10,116.32,116.32,116.29,116.3,55
GGH05,2004-11-10 05:30,10,116.4,116.4,116.36,116.36,29
GGH05,2004-11-10 06:30,10,116.35,116.35,116.35,116.35,1
GGH05,2004-11-10 07:00,10,116.34,116.34,116.34,116.34,2
GGH05,2004-11-10 07:30,10,116.3,116.39,116.3,116.39,7
GGH05,2004-11-10 08:00,10,116.35,116.35,116.35,116.35,2
GGH05,2004-11-10 08:30,10,116.33,116.33,116.33,116.33,20
GGH05,2004-11-10 09:00,10,116.22,116.23,116.22,116.23,42
GGH05,2004-11-10 09:30,10,116.28,116.28,116.28,116.28,1
GGH05,2004-11-10 10:00,10,116.26,116.26,116.25,116.25,16
GGH05,2004-11-10 10:30,10,116.32,116.32,116.31,116.31,21
GGH05,2004-11-10 11:30,10,116.26,116.26,116.25,116.25,3
GGH05,2004-11-11 01:00,11,116.26,116.26,116.26,116.26,1
GGH05,2004-11-11 02:30,11,116.42,116.42,116.42,116.42,100
GGH05,2004-11-11 03:30,11,116.39,116.42,116.39,116.42,3
GGH05,2004-11-11 04:30,11,116.45,116.45,116.45,116.45,1
GGH05,2004-11-11 05:30,11,116.57,116.57,116.55,116.55,6
GGH05,2004-11-11 06:00,11,116.58,116.58,116.56,116.56,2
GGH05,2004-11-11 06:30,11,116.56,116.63,116.56,116.62,12
GGH05,2004-11-11 07:30,11,116.59,116.59,116.59,116.59,2
GGH05,2004-11-11 09:00,11,116.64,116.76,116.64,116.72,49
GGH05,2004-11-11 09:30,11,116.72,116.72,116.72,116.72,210
GGH05,2004-11-11 10:00,11,116.72,116.72,116.72,116.72,1
GGH05,2004-11-11 10:30,11,116.76,116.76,116.76,116.76,1
GGH05,2004-11-11 11:30,11,116.76,116.76,116.76,116.76,1
GGH05,2004-11-12 01:00,12,116.65,116.67,116.64,116.64,32
GGH05,2004-11-12 01:30,12,116.77,116.86,116.77,116.86,3
GGH05,2004-11-12 02:00,12,116.86,116.86,116.86,116.86,99
GGH05,2004-11-12 03:00,12,116.83,116.85,116.83,116.85,138
GGH05,2004-11-12 04:30,12,116.9,116.9,116.88,116.88,26
GGH05,2004-11-12 05:00,12,116.88,116.88,116.88,116.88,464
GGH05,2004-11-12 05:30,12,116.84,116.85,116.82,116.82,31
GGH05,2004-11-12 06:00,12,116.81,116.81,116.81,116.81,50
GGH05,2004-11-12 07:00,12,116.87,116.87,116.87,116.87,1
GGH05,2004-11-12 08:30,12,116.78,116.78,116.78,116.78,5
GGH05,2004-11-12 09:00,12,116.87,116.94,116.86,116.94,14
GGH05,2004-11-12 09:30,12,117,117.04,116.99,117.04,25
GGH05,2004-11-12 10:00,12,117.04,117.08,117.01,117.08,204
GGH05,2004-11-12 10:30,12,117.08,117.18,117.08,117.17,7
GGH05,2004-11-12 11:00,12,117.16,117.2,117.16,117.17,15
GGH05,2004-11-12 11:30,12,117.17,117.17,117.14,117.14,26
GGH05,2004-11-15 01:00,15,117.1,117.13,117.1,117.13,4
GGH05,2004-11-15 01:30,15,117.07,117.11,117.06,117.11,4
GGH05,2004-11-15 02:00,15,117.16,117.18,117.09,117.09,5
GGH05,2004-11-15 02:30,15,117.09,117.09,117.09,117.09,11
GGH05,2004-11-15 03:00,15,117.07,117.08,117.07,117.08,39
GGH05,2004-11-15 03:30,15,117.08,117.08,117.03,117.06,226
GGH05,2004-11-15 04:00,15,117.09,117.11,117.09,117.11,2
GGH05,2004-11-15 04:30,15,117.08,117.13,117.08,117.13,4
GGH05,2004-11-15 05:00,15,117.14,117.19,117.14,117.19,2
GGH05,2004-11-15 05:30,15,117.2,117.22,117.19,117.19,60
GGH05,2004-11-15 06:00,15,117.22,117.26,117.22,117.25,75
GGH05,2004-11-15 07:00,15,117.18,117.18,117.18,117.18,1
GGH05,2004-11-15 07:30,15,117.21,117.27,117.21,117.23,23
GGH05,2004-11-15 08:30,15,117.21,117.23,117.21,117.23,34
GGH05,2004-11-15 09:00,15,117.16,117.16,117.11,117.11,8
GGH05,2004-11-15 09:30,15,117.08,117.1,117.08,117.1,493
GGH05,2004-11-15 10:00,15,117.07,117.07,117.07,117.07,4
GGH05,2004-11-15 11:00,15,117.12,117.12,117.12,117.12,2
GGH05,2004-11-15 11:30,15,117.07,117.07,117.06,117.06,6
GGH05,2004-11-16 01:00,16,117.14,117.14,117.14,117.14,2
GGH05,2004-11-16 01:30,16,117.02,117.04,117.02,117.04,22
GGH05,2004-11-16 02:00,16,117.17,117.18,117.17,117.18,16
GGH05,2004-11-16 02:30,16,117.16,117.16,117.16,117.16,1
GGH05,2004-11-16 03:00,16,117.18,117.32,117.18,117.29,193
GGH05,2004-11-16 03:30,16,117.31,117.32,117.29,117.32,507
GGH05,2004-11-16 04:00,16,117.36,117.36,117.35,117.36,1068
GGH05,2004-11-16 04:30,16,117.36,117.41,117.36,117.41,508
GGH05,2004-11-16 05:00,16,117.38,117.38,117.33,117.33,35
GGH05,2004-11-16 05:30,16,117.35,117.44,117.35,117.42,47
GGH05,2004-11-16 06:00,16,117.45,117.49,117.45,117.48,43
GGH05,2004-11-16 06:30,16,117.43,117.43,117.41,117.41,12
GGH05,2004-11-16 07:00,16,117.42,117.42,117.34,117.34,65
GGH05,2004-11-16 07:30,16,117.33,117.36,117.28,117.36,68
GGH05,2004-11-16 08:00,16,117.45,117.5,117.31,117.31,290
GGH05,2004-11-16 08:30,16,117.29,117.29,117.28,117.28,110
GGH05,2004-11-16 09:00,16,117.35,117.37,117.33,117.37,15
GGH05,2004-11-16 09:30,16,117.4,117.4,117.38,117.38,706
GGH05,2004-11-16 11:30,16,117.33,117.33,117.33,117.33,1
GGH05,2004-11-17 01:00,17,117.29,117.29,117.26,117.26,2
GGH05,2004-11-17 01:30,17,117.21,117.22,117.2,117.22,43
GGH05,2004-11-17 02:00,17,117.3,117.3,117.27,117.29,213
GGH05,2004-11-17 02:30,17,117.32,117.35,117.32,117.35,252
GGH05,2004-11-17 03:30,17,117.33,117.41,117.33,117.4,46
GGH05,2004-11-17 04:30,17,117.37,117.37,117.31,117.31,19
GGH05,2004-11-17 05:00,17,117.26,117.26,117.18,117.18,777
GGH05,2004-11-17 05:30,17,117.16,117.17,117.16,117.17,4
GGH05,2004-11-17 06:00,17,117.12,117.12,117.09,117.1,8
GGH05,2004-11-17 06:30,17,117.11,117.12,117.11,117.12,7
GGH05,2004-11-17 07:00,17,117.11,117.12,116.98,117.01,2291
GGH05,2004-11-17 07:30,17,117.08,117.19,117.08,117.19,376
GGH05,2004-11-17 08:00,17,117.18,117.18,117.08,117.08,30
GGH05,2004-11-17 08:30,17,117.16,117.16,117.16,117.16,72
GGH05,2004-11-17 09:00,17,117.1,117.1,117.1,117.1,120
GGH05,2004-11-17 09:30,17,117.05,117.08,117.05,117.08,52
GGH05,2004-11-17 10:30,17,117.2,117.27,117.2,117.24,114
GGH05,2004-11-17 11:00,17,117.26,117.26,117.24,117.24,3
GGH05,2004-11-18 01:00,18,117.34,117.35,117.32,117.32,17
GGH05,2004-11-18 01:30,18,117.35,117.46,117.34,117.46,187
GGH05,2004-11-18 02:00,18,117.44,117.47,117.44,117.47,34
GGH05,2004-11-18 03:00,18,117.46,117.51,117.46,117.5,89
GGH05,2004-11-18 03:30,18,117.46,117.46,117.4,117.4,4
GGH05,2004-11-18 04:00,18,117.36,117.36,117.34,117.35,29
GGH05,2004-11-18 04:30,18,117.34,117.34,117.28,117.28,42
GGH05,2004-11-18 05:00,18,117.29,117.35,117.29,117.35,2324
GGH05,2004-11-18 05:30,18,117.39,117.39,117.35,117.35,5
GGH05,2004-11-18 06:00,18,117.28,117.28,117.02,117.05,142
GGH05,2004-11-18 06:30,18,117.06,117.07,117.02,117.06,265
GGH05,2004-11-18 07:00,18,117.12,117.12,117.09,117.09,11
GGH05,2004-11-18 07:30,18,117.13,117.13,116.87,116.87,1571
GGH05,2004-11-18 08:00,18,116.86,116.93,116.85,116.9,3723
GGH05,2004-11-18 08:30,18,116.92,116.92,116.85,116.85,14
GGH05,2004-11-18 09:00,18,116.91,116.92,116.84,116.84,87
GGH05,2004-11-18 09:30,18,116.81,116.84,116.76,116.8,31
GGH05,2004-11-18 10:00,18,116.87,116.87,116.87,116.87,1
GGH05,2004-11-18 10:30,18,116.86,116.86,116.86,116.86,1
GGH05,2004-11-18 11:00,18,116.76,116.76,116.73,116.73,1062
GGH05,2004-11-18 11:30,18,116.84,116.87,116.83,116.87,84
GGH05,2004-11-19 01:00,19,116.95,116.95,116.94,116.94,2
GGH05,2004-11-19 02:00,19,117,117.04,117,117.04,136
GGH05,2004-11-19 02:30,19,117.06,117.08,117.05,117.05,1105
GGH05,2004-11-19 03:00,19,117.05,117.06,117.04,117.05,66
GGH05,2004-11-19 03:30,19,117.04,117.04,117.04,117.04,2
GGH05,2004-11-19 04:00,19,117.09,117.12,117.09,117.12,142
GGH05,2004-11-19 04:30,19,117.13,117.2,117.13,117.2,8
GGH05,2004-11-19 05:00,19,117.21,117.21,117.19,117.2,58
GGH05,2004-11-19 05:30,19,117.18,117.19,117.18,117.19,2
GGH05,2004-11-19 06:00,19,117.25,117.25,117.22,117.22,876
GGH05,2004-11-19 06:30,19,117.22,117.22,117.2,117.21,66
GGH05,2004-11-19 07:00,19,117.2,117.24,117.2,117.24,20
GGH05,2004-11-19 07:30,19,117.27,117.41,117.27,117.29,47
GGH05,2004-11-19 08:00,19,117.26,117.26,117,117,182
GGH05,2004-11-19 08:30,19,117.12,117.22,117.1,117.1,2326
GGH05,2004-11-19 09:00,19,117.08,117.12,116.88,117.04,354
GGH05,2004-11-19 09:30,19,117.06,117.06,116.97,116.97,51
GGH05,2004-11-19 10:00,19,117,117,116.95,116.95,260
GGH05,2004-11-19 10:30,19,117.1,117.1,117.1,117.1,3
GGH05,2004-11-19 11:00,19,117.11,117.11,117.11,117.11,1
GGH05,2004-11-22 01:00,22,117.08,117.25,117.08,117.25,10
GGH05,2004-11-22 01:30,22,117.25,117.27,117.15,117.15,44
GGH05,2004-11-22 02:00,22,117.11,117.11,117.11,117.11,20
GGH05,2004-11-22 02:30,22,117.1,117.15,117.1,117.13,103
GGH05,2004-11-22 03:00,22,117.18,117.18,117.18,117.18,50
GGH05,2004-11-22 03:30,22,117.15,117.15,117.14,117.15,7
GGH05,2004-11-22 04:00,22,117.15,117.2,117.14,117.2,509
GGH05,2004-11-22 04:30,22,117.2,117.2,117.17,117.17,9
GGH05,2004-11-22 05:00,22,117.26,117.27,117.26,117.27,21
GGH05,2004-11-22 05:30,22,117.24,117.28,117.23,117.28,71
GGH05,2004-11-22 06:00,22,117.27,117.27,117.21,117.21,9
GGH05,2004-11-22 06:30,22,117.22,117.22,117.21,117.21,8
GGH05,2004-11-22 07:00,22,117.22,117.22,117.15,117.15,59
GGH05,2004-11-22 07:30,22,117.19,117.23,117.19,117.23,552
GGH05,2004-11-22 08:00,22,117.26,117.26,117.26,117.26,1
GGH05,2004-11-22 08:30,22,117.24,117.3,117.24,117.3,52
GGH05,2004-11-22 09:00,22,117.29,117.32,117.29,117.29,65
GGH05,2004-11-22 09:30,22,117.3,117.33,117.3,117.33,128
GGH05,2004-11-22 10:30,22,117.26,117.26,117.26,117.26,16
GGH05,2004-11-22 11:00,22,117.27,117.27,117.27,117.27,2
GGH05,2004-11-22 11:30,22,117.27,117.27,117.26,117.26,4
GGH05,2004-11-23 01:00,23,117.25,117.25,117.19,117.21,54
GGH05,2004-11-23 01:30,23,117.19,117.19,117.19,117.19,10
GGH05,2004-11-23 02:00,23,117.13,117.17,117.13,117.17,51
GGH05,2004-11-23 02:30,23,117.19,117.19,117.19,117.19,200
GGH05,2004-11-23 03:00,23,117.14,117.16,117.14,117.16,56
GGH05,2004-11-23 03:30,23,117.17,117.24,117.17,117.22,58
GGH05,2004-11-23 04:00,23,117.25,117.28,117.25,117.26,83
GGH05,2004-11-23 04:30,23,117.25,117.26,117.25,117.26,905
GGH05,2004-11-23 05:00,23,117.31,117.36,117.31,117.36,317
GGH05,2004-11-23 05:30,23,117.36,117.36,117.34,117.36,270
GGH05,2004-11-23 06:00,23,117.35,117.44,117.35,117.44,72
GGH05,2004-11-23 06:30,23,117.45,117.45,117.37,117.37,845
GGH05,2004-11-23 07:00,23,117.38,117.39,117.35,117.36,8701
GGH05,2004-11-23 07:30,23,117.36,117.36,117.34,117.34,61
GGH05,2004-11-23 08:00,23,117.4,117.4,117.33,117.36,93
GGH05,2004-11-23 08:30,23,117.38,117.4,117.38,117.4,214
GGH05,2004-11-23 09:00,23,117.4,117.44,117.39,117.41,469
GGH05,2004-11-23 09:30,23,117.4,117.43,117.4,117.42,196
GGH05,2004-11-23 10:00,23,117.44,117.44,117.41,117.43,223
GGH05,2004-11-23 10:30,23,117.38,117.42,117.38,117.42,55
GGH05,2004-11-23 11:00,23,117.45,117.5,117.45,117.5,51
GGH05,2004-11-23 11:30,23,117.5,117.5,117.46,117.49,24
GGH05,2004-11-24 01:00,24,117.51,117.57,117.46,117.56,121
GGH05,2004-11-24 01:30,24,117.54,117.55,117.47,117.48,137
GGH05,2004-11-24 02:00,24,117.5,117.51,117.48,117.51,120
GGH05,2004-11-24 02:30,24,117.52,117.58,117.52,117.58,229
GGH05,2004-11-24 03:00,24,117.57,117.58,117.54,117.57,96
GGH05,2004-11-24 03:30,24,117.54,117.54,117.5,117.51,290
GGH05,2004-11-24 04:00,24,117.52,117.52,117.44,117.45,108
GGH05,2004-11-24 04:30,24,117.51,117.51,117.46,117.5,320
GGH05,2004-11-24 05:00,24,117.49,117.52,117.49,117.5,47
GGH05,2004-11-24 05:30,24,117.47,117.47,117.45,117.45,12
GGH05,2004-11-24 06:00,24,117.42,117.42,117.41,117.41,229
GGH05,2004-11-24 06:30,24,117.45,117.45,117.45,117.45,210
GGH05,2004-11-24 07:00,24,117.44,117.47,117.44,117.44,245
GGH05,2004-11-24 07:30,24,117.43,117.43,117.39,117.39,268
GGH05,2004-11-24 08:00,24,117.48,117.49,117.47,117.49,102
GGH05,2004-11-24 08:30,24,117.45,117.52,117.45,117.52,933
GGH05,2004-11-24 09:00,24,117.52,117.52,117.42,117.42,298
GGH05,2004-11-24 09:30,24,117.41,117.48,117.41,117.44,612
GGH05,2004-11-24 10:00,24,117.47,117.48,117.44,117.45,85
GGH05,2004-11-24 10:30,24,117.43,117.47,117.43,117.47,6
GGH05,2004-11-24 11:30,24,117.49,117.49,117.49,117.49,19
GGH05,2004-11-25 01:00,25,117.51,117.51,117.46,117.46,36
GGH05,2004-11-25 01:30,25,117.54,117.57,117.54,117.57,133
GGH05,2004-11-25 02:00,25,117.58,117.61,117.57,117.61,1124
GGH05,2004-11-25 02:30,25,117.63,117.66,117.62,117.66,16
GGH05,2004-11-25 03:00,25,117.62,117.66,117.61,117.65,139
GGH05,2004-11-25 03:30,25,117.6,117.62,117.6,117.6,258
GGH05,2004-11-25 04:00,25,117.58,117.6,117.58,117.6,5
GGH05,2004-11-25 04:30,25,117.62,117.64,117.61,117.64,280
GGH05,2004-11-25 05:00,25,117.63,117.66,117.63,117.66,80
GGH05,2004-11-25 06:00,25,117.61,117.62,117.59,117.62,85
GGH05,2004-11-25 06:30,25,117.66,117.66,117.66,117.66,1
GGH05,2004-11-25 07:00,25,117.66,117.66,117.62,117.62,26
GGH05,2004-11-25 07:30,25,117.64,117.64,117.64,117.64,1
GGH05,2004-11-25 08:00,25,117.65,117.65,117.65,117.65,1681
GGH05,2004-11-25 08:30,25,117.65,117.65,117.64,117.64,78
GGH05,2004-11-25 09:00,25,117.67,117.67,117.67,117.67,282
GGH05,2004-11-25 09:30,25,117.7,117.75,117.7,117.73,27
GGH05,2004-11-25 10:00,25,117.71,117.72,117.71,117.72,54
GGH05,2004-11-25 10:30,25,117.72,117.72,117.72,117.72,50
GGH05,2004-11-25 11:00,25,117.74,117.76,117.74,117.74,117
GGH05,2004-11-25 11:30,25,117.75,117.8,117.75,117.8,17
GGH05,2004-11-26 01:00,26,117.75,117.75,117.67,117.67,422
GGH05,2004-11-26 01:30,26,117.69,117.7,117.62,117.63,805
GGH05,2004-11-26 02:00,26,117.61,117.65,117.52,117.53,455
GGH05,2004-11-26 02:30,26,117.56,117.56,117.56,117.56,3
GGH05,2004-11-26 03:00,26,117.55,117.55,117.46,117.46,179
GGH05,2004-11-26 03:30,26,117.54,117.55,117.54,117.55,45
GGH05,2004-11-26 04:00,26,117.54,117.58,117.54,117.58,503
GGH05,2004-11-26 04:30,26,117.58,117.58,117.58,117.58,32
GGH05,2004-11-26 05:00,26,117.58,117.65,117.57,117.63,27
GGH05,2004-11-26 05:30,26,117.68,117.68,117.67,117.67,106
GGH05,2004-11-26 06:00,26,117.66,117.66,117.63,117.63,3
GGH05,2004-11-26 06:30,26,117.61,117.64,117.61,117.64,635
GGH05,2004-11-26 07:00,26,117.64,117.64,117.61,117.63,3153
GGH05,2004-11-26 07:30,26,117.61,117.61,117.61,117.61,10
GGH05,2004-11-26 08:00,26,117.59,117.59,117.59,117.59,12
GGH05,2004-11-26 08:30,26,117.62,117.66,117.62,117.66,1349
GGH05,2004-11-26 09:00,26,117.66,117.71,117.66,117.7,136
GGH05,2004-11-26 09:30,26,117.72,117.74,117.71,117.71,192
GGH05,2004-11-26 10:00,26,117.71,117.76,117.71,117.73,74
GGH05,2004-11-26 10:30,26,117.74,117.74,117.74,117.74,21
GGH05,2004-11-26 11:00,26,117.72,117.75,117.72,117.74,30
GGH05,2004-11-26 11:30,26,117.73,117.77,117.73,117.77,210
GGH05,2004-11-29 01:00,29,117.66,117.68,117.64,117.64,235
GGH05,2004-11-29 01:30,29,117.62,117.68,117.61,117.66,156
GGH05,2004-11-29 02:00,29,117.69,117.72,117.69,117.72,65
GGH05,2004-11-29 02:30,29,117.73,117.73,117.69,117.71,223
GGH05,2004-11-29 03:00,29,117.7,117.7,117.66,117.66,67
GGH05,2004-11-29 03:30,29,117.67,117.69,117.67,117.67,191
GGH05,2004-11-29 04:00,29,117.69,117.7,117.69,117.7,530
GGH05,2004-11-29 04:30,29,117.7,117.7,117.64,117.64,232
GGH05,2004-11-29 05:00,29,117.63,117.63,117.56,117.58,53
GGH05,2004-11-29 05:30,29,117.56,117.57,117.5,117.52,512
GGH05,2004-11-29 06:00,29,117.55,117.57,117.55,117.56,530
GGH05,2004-11-29 06:30,29,117.55,117.58,117.55,117.56,85
GGH05,2004-11-29 07:00,29,117.57,117.6,117.57,117.58,259
GGH05,2004-11-29 07:30,29,117.5,117.53,117.17,117.25,27405
GGH05,2004-11-29 08:00,29,117.25,117.34,117.22,117.33,4537
GGH05,2004-11-29 08:30,29,117.3,117.3,117.23,117.3,4840
GGH05,2004-11-29 09:00,29,117.31,117.31,117.25,117.3,21079
GGH05,2004-11-29 09:30,29,117.27,117.36,117.24,117.36,1800
GGH05,2004-11-29 10:00,29,117.37,117.43,117.36,117.38,504
GGH05,2004-11-29 10:30,29,117.4,117.42,117.36,117.36,1047
GGH05,2004-11-29 11:00,29,117.36,117.36,117.33,117.33,33
GGH05,2004-11-29 11:30,29,117.33,117.34,117.31,117.31,5021
GGH05,2004-11-30 01:00,30,117.32,117.32,117.19,117.19,1267
GGH05,2004-11-30 01:30,30,117.19,117.2,117.16,117.19,3544
GGH05,2004-11-30 02:00,30,117.2,117.25,117.2,117.25,4479
GGH05,2004-11-30 02:30,30,117.28,117.32,117.24,117.32,2287
GGH05,2004-11-30 03:00,30,117.31,117.4,117.3,117.4,675
GGH05,2004-11-30 03:30,30,117.39,117.4,117.36,117.37,6055
GGH05,2004-11-30 04:00,30,117.37,117.41,117.37,117.38,874
GGH05,2004-11-30 04:30,30,117.37,117.4,117.36,117.4,3439
GGH05,2004-11-30 05:00,30,117.38,117.49,117.38,117.47,3277
GGH05,2004-11-30 05:30,30,117.47,117.52,117.46,117.5,1820
GGH05,2004-11-30 06:00,30,117.48,117.48,117.47,117.47,6
GGH05,2004-11-30 06:30,30,117.48,117.48,117.44,117.44,8265
GGH05,2004-11-30 07:00,30,117.46,117.5,117.4,117.4,180
GGH05,2004-11-30 07:30,30,117.44,117.49,117.38,117.44,1813
GGH05,2004-11-30 08:00,30,117.45,117.56,117.44,117.51,2210
GGH05,2004-11-30 08:30,30,117.49,117.57,117.47,117.53,2304
GGH05,2004-11-30 09:00,30,117.48,117.6,117.48,117.6,2188
GGH05,2004-11-30 09:30,30,117.59,117.6,117.5,117.51,3487
GGH05,2004-11-30 10:00,30,117.52,117.59,117.5,117.57,898
GGH05,2004-11-30 10:30,30,117.55,117.55,117.46,117.48,1153
GGH05,2004-11-30 11:00,30,117.47,117.52,117.47,117.52,196
GGH05,2004-11-30 11:30,30,117.55,117.59,117.53,117.55,2880
GGH05,2004-11-30 12:00,30,117.61,117.61,117.61,117.61,31
GGH05,2004-12-01 01:00,1,117.65,117.67,117.62,117.66,1863
GGH05,2004-12-01 01:30,1,117.65,117.66,117.61,117.61,237
GGH05,2004-12-01 02:00,1,117.65,117.66,117.58,117.62,1602
GGH05,2004-12-01 02:30,1,117.62,117.66,117.59,117.66,27203
GGH05,2004-12-01 03:00,1,117.67,117.69,117.62,117.62,6276
GGH05,2004-12-01 03:30,1,117.61,117.66,117.58,117.66,1095
GGH05,2004-12-01 04:00,1,117.65,117.65,117.58,117.62,1856
GGH05,2004-12-01 04:30,1,117.61,117.68,117.61,117.68,2442
GGH05,2004-12-01 05:00,1,117.69,117.69,117.63,117.63,916
GGH05,2004-12-01 05:30,1,117.68,117.72,117.67,117.72,3907
GGH05,2004-12-01 06:00,1,117.73,117.73,117.67,117.68,770
GGH05,2004-12-01 06:30,1,117.68,117.73,117.67,117.67,535
GGH05,2004-12-01 07:00,1,117.66,117.68,117.65,117.67,1633
GGH05,2004-12-01 07:30,1,117.66,117.77,117.65,117.77,6252
GGH05,2004-12-01 08:00,1,117.78,117.78,117.73,117.76,22910
GGH05,2004-12-01 08:30,1,117.75,117.77,117.74,117.77,14525
GGH05,2004-12-01 09:00,1,117.73,117.76,117.69,117.69,2986
GGH05,2004-12-01 09:30,1,117.69,117.71,117.6,117.66,6128
GGH05,2004-12-01 10:00,1,117.63,117.65,117.56,117.63,4623
GGH05,2004-12-01 10:30,1,117.64,117.74,117.64,117.7,2982
GGH05,2004-12-01 11:00,1,117.72,117.79,117.71,117.71,363
GGH05,2004-12-01 11:30,1,117.72,117.75,117.71,117.72,1072
GGH05,2004-12-02 01:00,2,117.78,117.86,117.75,117.84,9638
GGH05,2004-12-02 01:30,2,117.82,117.83,117.78,117.79,404
GGH05,2004-12-02 02:00,2,117.77,117.78,117.72,117.78,3136
GGH05,2004-12-02 02:30,2,117.77,117.79,117.74,117.75,1747
GGH05,2004-12-02 03:00,2,117.77,117.78,117.75,117.75,6390
GGH05,2004-12-02 03:30,2,117.76,117.8,117.75,117.76,14710
GGH05,2004-12-02 04:00,2,117.76,117.77,117.71,117.71,3065
GGH05,2004-12-02 04:30,2,117.7,117.72,117.67,117.68,2914
GGH05,2004-12-02 05:00,2,117.7,117.72,117.68,117.72,1110
GGH05,2004-12-02 05:30,2,117.71,117.73,117.7,117.73,107
GGH05,2004-12-02 06:00,2,117.7,117.72,117.62,117.62,4395
GGH05,2004-12-02 06:30,2,117.63,117.64,117.6,117.6,7455
GGH05,2004-12-02 07:00,2,117.58,117.62,117.55,117.61,4342
GGH05,2004-12-02 07:30,2,117.6,117.66,117.58,117.64,6070
GGH05,2004-12-02 08:00,2,117.62,117.62,117.43,117.53,11792
GGH05,2004-12-02 08:30,2,117.53,117.55,117.43,117.5,7685
GGH05,2004-12-02 09:00,2,117.47,117.47,117.21,117.25,39965
GGH05,2004-12-02 09:30,2,117.25,117.3,117.19,117.23,28904
GGH05,2004-12-02 10:00,2,117.24,117.25,117.06,117.16,7669
GGH05,2004-12-02 10:30,2,117.18,117.23,117.16,117.17,8334
GGH05,2004-12-02 11:00,2,117.16,117.23,117.15,117.2,2013
GGH05,2004-12-02 11:30,2,117.23,117.29,117.23,117.25,23468
GGH05,2004-12-02 12:00,2,117.26,117.26,117.26,117.26,5
GGH05,2004-12-03 01:00,3,117.27,117.27,117.12,117.13,10412
GGH05,2004-12-03 01:30,3,117.14,117.17,117.13,117.17,6410
GGH05,2004-12-03 02:00,3,117.17,117.2,117.04,117.11,5505
GGH05,2004-12-03 02:30,3,117.1,117.15,117.07,117.11,4478
GGH05,2004-12-03 03:00,3,117.1,117.2,117.09,117.19,17132
GGH05,2004-12-03 03:30,3,117.19,117.23,117.18,117.18,20426
GGH05,2004-12-03 04:00,3,117.18,117.19,117.14,117.14,8119
GGH05,2004-12-03 04:30,3,117.13,117.14,117.1,117.12,18416
GGH05,2004-12-03 05:00,3,117.12,117.14,117.1,117.11,5013
GGH05,2004-12-03 05:30,3,117.12,117.13,117.12,117.12,1939
GGH05,2004-12-03 06:00,3,117.12,117.17,117.12,117.17,2826
GGH05,2004-12-03 06:30,3,117.17,117.17,117.12,117.12,2103
GGH05,2004-12-03 07:00,3,117.12,117.61,117.12,117.56,14121
GGH05,2004-12-03 07:30,3,117.6,117.68,117.52,117.63,56953
GGH05,2004-12-03 08:00,3,117.64,117.76,117.57,117.72,89200
GGH05,2004-12-03 08:30,3,117.73,117.78,117.69,117.69,26518
GGH05,2004-12-03 09:00,3,117.69,117.85,117.68,117.8,21599
GGH05,2004-12-03 09:30,3,117.8,117.88,117.79,117.79,30273
GGH05,2004-12-03 10:00,3,117.8,117.88,117.76,117.87,16885
GGH05,2004-12-03 10:30,3,117.87,118.04,117.85,118.02,30255
GGH05,2004-12-03 11:00,3,118.02,118.03,117.95,117.95,10885
GGH05,2004-12-03 11:30,3,117.95,118.02,117.95,117.99,4440
GGH05,2004-12-03 12:00,3,118.01,118.01,118.01,118.01,21
GGH05,2004-12-06 01:00,6,117.94,118,117.91,117.94,13598
GGH05,2004-12-06 01:30,6,117.94,118.04,117.93,117.97,21378
GGH05,2004-12-06 02:00,6,117.97,118.04,117.97,118.01,15097
GGH05,2004-12-06 02:30,6,118.01,118.06,118,118.06,12329
GGH05,2004-12-06 03:00,6,118.05,118.09,118.01,118.04,12152
GGH05,2004-12-06 03:30,6,118.04,118.05,118.02,118.05,19273
GGH05,2004-12-06 04:00,6,118.04,118.05,118.02,118.03,11872
GGH05,2004-12-06 04:30,6,118.03,118.05,118.02,118.04,14982
GGH05,2004-12-06 05:00,6,118.05,118.07,118.05,118.05,17200
GGH05,2004-12-06 05:30,6,118.06,118.07,118.04,118.07,29881
GGH05,2004-12-06 06:00,6,118.07,118.1,118.07,118.08,10997
GGH05,2004-12-06 06:30,6,118.09,118.12,118.09,118.1,14548
GGH05,2004-12-06 07:00,6,118.1,118.19,118.1,118.14,66523
GGH05,2004-12-06 07:30,6,118.14,118.16,118.13,118.16,52153
GGH05,2004-12-06 08:00,6,118.17,118.2,118.11,118.14,104165
GGH05,2004-12-06 08:30,6,118.15,118.21,118.13,118.19,25686
GGH05,2004-12-06 09:00,6,118.19,118.21,118.17,118.19,33716
GGH05,2004-12-06 09:30,6,118.2,118.25,118.17,118.25,18080
GGH05,2004-12-06 10:00,6,118.25,118.31,118.25,118.3,75631
GGH05,2004-12-06 10:30,6,118.3,118.33,118.3,118.31,34906
GGH05,2004-12-06 11:00,6,118.31,118.33,118.3,118.32,4866
GGH05,2004-12-06 11:30,6,118.33,118.38,118.32,118.36,48707
GGH05,2004-12-06 12:00,6,118.38,118.38,118.38,118.38,136
GGH05,2004-12-07 01:00,7,118.35,118.38,118.29,118.29,70214
GGH05,2004-12-07 01:30,7,118.29,118.31,118.27,118.29,26454
GGH05,2004-12-07 02:00,7,118.28,118.3,118.25,118.27,112602
GGH05,2004-12-07 02:30,7,118.27,118.35,118.27,118.34,44243
GGH05,2004-12-07 03:00,7,118.35,118.37,118.32,118.32,45025
GGH05,2004-12-07 03:30,7,118.31,118.33,118.3,118.3,40392
GGH05,2004-12-07 04:00,7,118.31,118.32,118.25,118.29,46522
GGH05,2004-12-07 04:30,7,118.29,118.29,118.21,118.23,35198
GGH05,2004-12-07 05:00,7,118.23,118.3,118.23,118.26,44979
GGH05,2004-12-07 05:30,7,118.25,118.32,118.23,118.31,58726
GGH05,2004-12-07 06:00,7,118.3,118.35,118.29,118.34,21095
GGH05,2004-12-07 06:30,7,118.34,118.41,118.34,118.4,33849
GGH05,2004-12-07 07:00,7,118.41,118.42,118.36,118.38,25751
GGH05,2004-12-07 07:30,7,118.38,118.48,118.37,118.46,62233
GGH05,2004-12-07 08:00,7,118.46,118.52,118.45,118.49,80878
GGH05,2004-12-07 08:30,7,118.5,118.54,118.46,118.47,59833
GGH05,2004-12-07 09:00,7,118.46,118.52,118.44,118.49,65179
GGH05,2004-12-07 09:30,7,118.49,118.58,118.48,118.49,67421
GGH05,2004-12-07 10:00,7,118.5,118.56,118.5,118.53,43201
GGH05,2004-12-07 10:30,7,118.52,118.6,118.52,118.59,24094
GGH05,2004-12-07 11:00,7,118.58,118.62,118.58,118.6,30433
GGH05,2004-12-07 11:30,7,118.6,118.65,118.58,118.64,26568
GGH05,2004-12-07 12:00,7,118.64,118.64,118.64,118.64,598
GGH05,2004-12-08 01:00,8,118.56,118.56,118.43,118.44,59645
GGH05,2004-12-08 01:30,8,118.44,118.56,118.43,118.53,58141
GGH05,2004-12-08 02:00,8,118.53,118.53,118.41,118.41,40263
GGH05,2004-12-08 02:30,8,118.42,118.45,118.36,118.42,70481
GGH05,2004-12-08 03:00,8,118.42,118.44,118.38,118.42,35595
GGH05,2004-12-08 03:30,8,118.43,118.51,118.42,118.47,42762
GGH05,2004-12-08 04:00,8,118.46,118.49,118.46,118.47,30345
GGH05,2004-12-08 04:30,8,118.46,118.5,118.46,118.47,25792
GGH05,2004-12-08 05:00,8,118.47,118.5,118.45,118.48,18992
GGH05,2004-12-08 05:30,8,118.48,118.49,118.36,118.44,43319
GGH05,2004-12-08 06:00,8,118.44,118.44,118.29,118.32,43111
GGH05,2004-12-08 06:30,8,118.32,118.38,118.3,118.38,20174
GGH05,2004-12-08 07:00,8,118.38,118.43,118.31,118.35,47501
GGH05,2004-12-08 07:30,8,118.34,118.35,118.24,118.34,106289
GGH05,2004-12-08 08:00,8,118.35,118.47,118.31,118.43,80366
GGH05,2004-12-08 08:30,8,118.43,118.5,118.41,118.42,52706
GGH05,2004-12-08 09:00,8,118.42,118.49,118.4,118.46,35727
GGH05,2004-12-08 09:30,8,118.47,118.73,118.46,118.7,126326
GGH05,2004-12-08 10:00,8,118.7,118.87,118.68,118.86,88613
GGH05,2004-12-08 10:30,8,118.86,118.89,118.81,118.81,40711
GGH05,2004-12-08 11:00,8,118.82,118.93,118.79,118.92,19473
GGH05,2004-12-08 11:30,8,118.92,118.96,118.91,118.95,25838
GGH05,2004-12-08 12:00,8,118.96,118.96,118.96,118.96,1044
GGH05,2004-12-09 01:00,9,118.97,119.08,118.97,119.04,34998
GGH05,2004-12-09 01:30,9,119.03,119.07,118.98,119.01,26076
GGH05,2004-12-09 02:00,9,119.01,119.12,119,119.11,43057
GGH05,2004-12-09 02:30,9,119.11,119.13,119,119.03,45719
GGH05,2004-12-09 03:00,9,119.03,119.03,118.83,118.86,85986
GGH05,2004-12-09 03:30,9,118.86,118.9,118.74,118.88,85062
GGH05,2004-12-09 04:00,9,118.88,118.88,118.8,118.85,39323
GGH05,2004-12-09 04:30,9,118.85,118.88,118.82,118.83,29521
GGH05,2004-12-09 05:00,9,118.82,118.86,118.76,118.8,34843
GGH05,2004-12-09 05:30,9,118.8,118.85,118.75,118.81,30596
GGH05,2004-12-09 06:00,9,118.82,118.93,118.8,118.86,36853
GGH05,2004-12-09 06:30,9,118.86,118.92,118.84,118.92,27019
GGH05,2004-12-09 07:00,9,118.92,118.99,118.91,118.96,43718
GGH05,2004-12-09 07:30,9,118.96,119.11,118.91,119.05,92124
GGH05,2004-12-09 08:00,9,119.05,119.11,119,119.06,75560
GGH05,2004-12-09 08:30,9,119.06,119.1,119.02,119.07,54913
GGH05,2004-12-09 09:00,9,119.08,119.24,119.06,119.09,111980
GGH05,2004-12-09 09:30,9,119.1,119.19,119.05,119.06,72186
GGH05,2004-12-09 10:00,9,119.06,119.16,119.04,119.14,37543
GGH05,2004-12-09 10:30,9,119.15,119.2,119.02,119.08,41504
GGH05,2004-12-09 11:00,9,119.08,119.09,119.04,119.06,10362
GGH05,2004-12-09 11:30,9,119.07,119.08,119.02,119.02,17795
GGH05,2004-12-09 12:00,9,119.02,119.02,119.02,119.02,375
GGH05,2004-12-10 01:00,10,118.91,118.91,118.83,118.89,26473
GGH05,2004-12-10 01:30,10,118.88,118.97,118.87,118.9,22269
GGH05,2004-12-10 02:00,10,118.9,118.97,118.84,118.93,27535
GGH05,2004-12-10 02:30,10,118.94,118.97,118.86,118.87,32083
GGH05,2004-12-10 03:00,10,118.88,118.97,118.86,118.94,47759
GGH05,2004-12-10 03:30,10,118.94,118.94,118.84,118.88,57659
GGH05,2004-12-10 04:00,10,118.88,118.94,118.78,118.81,69338
GGH05,2004-12-10 04:30,10,118.81,118.86,118.74,118.8,71623
GGH05,2004-12-10 05:00,10,118.79,118.86,118.78,118.84,38120
GGH05,2004-12-10 05:30,10,118.85,118.92,118.83,118.91,34865
GGH05,2004-12-10 06:00,10,118.91,119,118.9,119,37300
GGH05,2004-12-10 06:30,10,119,119.07,118.96,119.03,45703
GGH05,2004-12-10 07:00,10,119.04,119.11,118.98,119.1,62062
GGH05,2004-12-10 07:30,10,119.09,119.12,118.94,119.07,111758
GGH05,2004-12-10 08:00,10,119.07,119.17,119,119.13,89149
GGH05,2004-12-10 08:30,10,119.13,119.28,119.12,119.22,111050
GGH05,2004-12-10 09:00,10,119.22,119.29,119.14,119.18,85996
GGH05,2004-12-10 09:30,10,119.18,119.22,119.14,119.18,29461
GGH05,2004-12-10 10:00,10,119.18,119.21,119.15,119.17,23553
GGH05,2004-12-10 10:30,10,119.16,119.17,119.12,119.15,18107
GGH05,2004-12-10 11:00,10,119.15,119.21,119.14,119.18,9550
GGH05,2004-12-10 11:30,10,119.18,119.19,119.15,119.17,7836
GGH05,2004-12-10 12:00,10,119.2,119.2,119.2,119.2,1230
GGH05,2004-12-13 01:00,13,119.12,119.18,119.08,119.15,13811
GGH05,2004-12-13 01:30,13,119.14,119.2,119.11,119.17,18722
GGH05,2004-12-13 02:00,13,119.16,119.17,119.09,119.12,20671
GGH05,2004-12-13 02:30,13,119.13,119.15,119.1,119.12,62611
GGH05,2004-12-13 03:00,13,119.11,119.13,119.07,119.1,19483
GGH05,2004-12-13 03:30,13,119.11,119.15,119.08,119.14,102842
GGH05,2004-12-13 04:00,13,119.14,119.15,119.09,119.12,57508
GGH05,2004-12-13 04:30,13,119.13,119.14,119.1,119.12,25258
GGH05,2004-12-13 05:00,13,119.12,119.14,119.1,119.12,13653
GGH05,2004-12-13 05:30,13,119.12,119.12,119.1,119.12,89849
GGH05,2004-12-13 06:00,13,119.11,119.15,119.08,119.14,12659
GGH05,2004-12-13 06:30,13,119.14,119.17,119.13,119.17,19913
GGH05,2004-12-13 07:00,13,119.17,119.29,119.16,119.19,66043
GGH05,2004-12-13 07:30,13,119.19,119.22,119.12,119.15,76449
GGH05,2004-12-13 08:00,13,119.16,119.25,119.13,119.24,46396
GGH05,2004-12-13 08:30,13,119.24,119.26,119.19,119.2,32037
GGH05,2004-12-13 09:00,13,119.21,119.3,119.2,119.27,39039
GGH05,2004-12-13 09:30,13,119.27,119.36,119.26,119.31,51259
GGH05,2004-12-13 10:00,13,119.31,119.35,119.28,119.34,32052
GGH05,2004-12-13 10:30,13,119.33,119.37,119.32,119.35,18608
GGH05,2004-12-13 11:00,13,119.34,119.35,119.31,119.34,17531
GGH05,2004-12-13 11:30,13,119.34,119.35,119.29,119.29,8657
GGH05,2004-12-13 12:00,13,119.29,119.29,119.29,119.29,338
GGH05,2004-12-14 01:00,14,119.32,119.32,119.24,119.27,15159
GGH05,2004-12-14 01:30,14,119.27,119.27,119.22,119.26,11855
GGH05,2004-12-14 02:00,14,119.26,119.29,119.21,119.22,23371
GGH05,2004-12-14 02:30,14,119.22,119.23,119.12,119.16,51501
GGH05,2004-12-14 03:00,14,119.15,119.19,119.15,119.17,36207
GGH05,2004-12-14 03:30,14,119.16,119.19,119.13,119.14,35426
GGH05,2004-12-14 04:00,14,119.13,119.19,119.13,119.15,30330
GGH05,2004-12-14 04:30,14,119.15,119.16,119.09,119.16,40659
GGH05,2004-12-14 05:00,14,119.15,119.18,119.13,119.17,31872
GGH05,2004-12-14 05:30,14,119.17,119.32,119.16,119.26,56802
GGH05,2004-12-14 06:00,14,119.26,119.32,119.25,119.31,19277
GGH05,2004-12-14 06:30,14,119.31,119.35,119.29,119.3,37511
GGH05,2004-12-14 07:00,14,119.3,119.32,119.26,119.3,29838
GGH05,2004-12-14 07:30,14,119.29,119.29,119.21,119.27,83582
GGH05,2004-12-14 08:00,14,119.26,119.29,119.23,119.28,44348
GGH05,2004-12-14 08:30,14,119.28,119.34,119.26,119.32,42436
GGH05,2004-12-14 09:00,14,119.32,119.34,119.29,119.31,32722
GGH05,2004-12-14 09:30,14,119.31,119.34,119.29,119.34,29813
GGH05,2004-12-14 10:00,14,119.34,119.37,119.29,119.32,33027
GGH05,2004-12-14 10:30,14,119.31,119.35,119.3,119.3,16059
GGH05,2004-12-14 11:00,14,119.31,119.35,119.3,119.35,11284
GGH05,2004-12-14 11:30,14,119.35,119.37,119.31,119.32,14308
GGH05,2004-12-14 12:00,14,119.31,119.31,119.31,119.31,651
GGH05,2004-12-15 01:00,15,119.45,119.49,119.42,119.47,35246
GGH05,2004-12-15 01:30,15,119.47,119.48,119.44,119.47,12286
GGH05,2004-12-15 02:00,15,119.47,119.48,119.36,119.4,43846
GGH05,2004-12-15 02:30,15,119.39,119.45,119.37,119.42,36272
GGH05,2004-12-15 03:00,15,119.41,119.48,119.4,119.47,38091
GGH05,2004-12-15 03:30,15,119.46,119.55,119.46,119.53,55169
GGH05,2004-12-15 04:00,15,119.53,119.6,119.52,119.58,55384
GGH05,2004-12-15 04:30,15,119.58,119.69,119.54,119.66,77739
GGH05,2004-12-15 05:00,15,119.66,119.8,119.64,119.79,75521
GGH05,2004-12-15 05:30,15,119.79,119.8,119.69,119.71,47070
GGH05,2004-12-15 06:00,15,119.71,119.77,119.7,119.76,29549
GGH05,2004-12-15 06:30,15,119.76,119.9,119.75,119.87,64184
GGH05,2004-12-15 07:00,15,119.87,119.93,119.82,119.87,79236
GGH05,2004-12-15 07:30,15,119.87,119.89,119.77,119.79,86381
GGH05,2004-12-15 08:00,15,119.79,119.9,119.78,119.84,73497
GGH05,2004-12-15 08:30,15,119.85,119.86,119.73,119.75,57459
GGH05,2004-12-15 09:00,15,119.76,119.85,119.73,119.82,38775
GGH05,2004-12-15 09:30,15,119.82,119.85,119.76,119.8,37776
GGH05,2004-12-15 10:00,15,119.8,119.87,119.8,119.87,28365
GGH05,2004-12-15 10:30,15,119.86,119.94,119.86,119.87,32571
GGH05,2004-12-15 11:00,15,119.88,119.89,119.83,119.89,17420
GGH05,2004-12-15 11:30,15,119.89,119.9,119.85,119.86,16347
GGH05,2004-12-15 12:00,15,119.84,119.84,119.84,119.84,730
GGH05,2004-12-16 01:00,16,119.86,119.92,119.81,119.84,18268
GGH05,2004-12-16 01:30,16,119.84,119.84,119.76,119.76,18459
GGH05,2004-12-16 02:00,16,119.77,119.86,119.75,119.81,34506
GGH05,2004-12-16 02:30,16,119.81,119.85,119.76,119.76,42630
GGH05,2004-12-16 03:00,16,119.76,119.82,119.73,119.78,55400
GGH05,2004-12-16 03:30,16,119.78,119.78,119.68,119.77,57227
GGH05,2004-12-16 04:00,16,119.77,119.78,119.73,119.77,30751
GGH05,2004-12-16 04:30,16,119.77,119.85,119.77,119.84,44925
GGH05,2004-12-16 05:00,16,119.83,119.85,119.75,119.81,23895
GGH05,2004-12-16 05:30,16,119.81,119.85,119.8,119.83,26185
GGH05,2004-12-16 06:00,16,119.83,119.88,119.79,119.87,20576
GGH05,2004-12-16 06:30,16,119.88,119.97,119.85,119.92,49296
GGH05,2004-12-16 07:00,16,119.92,119.92,119.81,119.86,31206
GGH05,2004-12-16 07:30,16,119.85,119.92,119.71,119.82,96989
GGH05,2004-12-16 08:00,16,119.82,119.83,119.62,119.71,103693
GGH05,2004-12-16 08:30,16,119.72,119.73,119.54,119.55,104849
GGH05,2004-12-16 09:00,16,119.56,119.57,119.42,119.52,137939
GGH05,2004-12-16 09:30,16,119.52,119.61,119.44,119.59,64224
GGH05,2004-12-16 10:00,16,119.59,119.63,119.49,119.52,47982
GGH05,2004-12-16 10:30,16,119.52,119.58,119.47,119.5,19168
GGH05,2004-12-16 11:00,16,119.5,119.56,119.44,119.51,28711
GGH05,2004-12-16 11:30,16,119.51,119.52,119.44,119.49,13738
GGH05,2004-12-16 12:00,16,119.51,119.51,119.51,119.51,880
GGH05,2004-12-17 01:00,17,119.51,119.52,119.45,119.5,17321
GGH05,2004-12-17 01:30,17,119.5,119.59,119.5,119.57,19007
GGH05,2004-12-17 02:00,17,119.57,119.57,119.42,119.48,36129
GGH05,2004-12-17 02:30,17,119.47,119.5,119.37,119.38,50658
GGH05,2004-12-17 03:00,17,119.38,119.44,119.24,119.3,88805
GGH05,2004-12-17 03:30,17,119.31,119.32,119.21,119.25,47007
GGH05,2004-12-17 04:00,17,119.25,119.32,119.19,119.19,51961
GGH05,2004-12-17 04:30,17,119.2,119.24,119.12,119.18,61786
GGH05,2004-12-17 05:00,17,119.18,119.22,119.16,119.18,32874
GGH05,2004-12-17 05:30,17,119.18,119.25,119.18,119.21,18886
GGH05,2004-12-17 06:00,17,119.2,119.22,119.17,119.22,17184
GGH05,2004-12-17 06:30,17,119.21,119.22,119.17,119.2,14139
GGH05,2004-12-17 07:00,17,119.19,119.25,119.14,119.21,32896
GGH05,2004-12-17 07:30,17,119.21,119.22,118.85,119,215231
GGH05,2004-12-17 08:00,17,119,119.03,118.93,118.98,76695
GGH05,2004-12-17 08:30,17,118.99,119.07,118.96,119.02,71825
GGH05,2004-12-17 09:00,17,119.02,119.12,119.01,119.09,55890
GGH05,2004-12-17 09:30,17,119.09,119.19,119.09,119.13,52709
GGH05,2004-12-17 10:00,17,119.13,119.22,119.11,119.14,35875
GGH05,2004-12-17 10:30,17,119.13,119.14,119.07,119.12,16700
GGH05,2004-12-17 11:00,17,119.12,119.13,119.05,119.08,9061
GGH05,2004-12-17 11:30,17,119.09,119.14,119.06,119.12,7500
GGH05,2004-12-17 12:00,17,119.12,119.12,119.12,119.12,160
GGH05,2004-12-20 01:00,20,119.16,119.19,119.13,119.15,11238
GGH05,2004-12-20 01:30,20,119.15,119.27,119.13,119.24,11208
GGH05,2004-12-20 02:00,20,119.24,119.38,119.24,119.36,37131
GGH05,2004-12-20 02:30,20,119.36,119.41,119.32,119.4,26987
GGH05,2004-12-20 03:00,20,119.39,119.41,119.35,119.37,16409
GGH05,2004-12-20 03:30,20,119.36,119.39,119.34,119.34,14205
GGH05,2004-12-20 04:00,20,119.35,119.38,119.33,119.34,15691
GGH05,2004-12-20 04:30,20,119.34,119.35,119.3,119.31,17387
GGH05,2004-12-20 05:00,20,119.31,119.33,119.28,119.29,17305
GGH05,2004-12-20 05:30,20,119.29,119.34,119.25,119.26,18094
GGH05,2004-12-20 06:00,20,119.26,119.28,119.23,119.27,15681
GGH05,2004-12-20 06:30,20,119.28,119.34,119.25,119.33,9005
GGH05,2004-12-20 07:00,20,119.33,119.38,119.31,119.37,22930
GGH05,2004-12-20 07:30,20,119.36,119.37,119.33,119.34,17671
GGH05,2004-12-20 08:00,20,119.34,119.42,119.34,119.38,20532
GGH05,2004-12-20 08:30,20,119.39,119.39,119.29,119.32,26207
GGH05,2004-12-20 09:00,20,119.32,119.34,119.26,119.29,22891
GGH05,2004-12-20 09:30,20,119.28,119.38,119.27,119.33,25065
GGH05,2004-12-20 10:00,20,119.34,119.35,119.31,119.32,14246
GGH05,2004-12-20 10:30,20,119.32,119.34,119.3,119.32,5473
GGH05,2004-12-20 11:00,20,119.32,119.33,119.3,119.31,6051
GGH05,2004-12-20 11:30,20,119.31,119.34,119.29,119.33,6057
GGH05,2004-12-20 12:00,20,119.33,119.33,119.33,119.33,122
GGH05,2004-12-21 01:00,21,119.33,119.4,119.32,119.37,9044
GGH05,2004-12-21 01:30,21,119.37,119.4,119.33,119.39,8969
GGH05,2004-12-21 02:00,21,119.39,119.47,119.36,119.47,26384
GGH05,2004-12-21 02:30,21,119.46,119.49,119.44,119.46,23892
GGH05,2004-12-21 03:00,21,119.46,119.47,119.33,119.35,35995
GGH05,2004-12-21 03:30,21,119.36,119.4,119.33,119.39,28410
GGH05,2004-12-21 04:00,21,119.39,119.44,119.38,119.4,20658
GGH05,2004-12-21 04:30,21,119.4,119.43,119.34,119.43,21066
GGH05,2004-12-21 05:00,21,119.43,119.45,119.4,119.41,17671
GGH05,2004-12-21 05:30,21,119.42,119.45,119.41,119.42,7629
GGH05,2004-12-21 06:00,21,119.41,119.43,119.4,119.41,5031
GGH05,2004-12-21 06:30,21,119.41,119.42,119.4,119.41,3123
GGH05,2004-12-21 07:00,21,119.41,119.42,119.37,119.39,11656
GGH05,2004-12-21 07:30,21,119.39,119.39,119.33,119.33,26417
GGH05,2004-12-21 08:00,21,119.33,119.33,119.09,119.17,77944
GGH05,2004-12-21 08:30,21,119.18,119.19,118.95,119.04,75577
GGH05,2004-12-21 09:00,21,119.04,119.1,119,119.03,46008
GGH05,2004-12-21 09:30,21,119.02,119.04,118.93,119.02,36774
GGH05,2004-12-21 10:00,21,119.01,119.06,118.99,119.06,24670
GGH05,2004-12-21 10:30,21,119.07,119.09,119.03,119.04,11288
GGH05,2004-12-21 11:00,21,119.05,119.09,119.03,119.08,6182
GGH05,2004-12-21 11:30,21,119.08,119.13,119.06,119.12,7312
GGH05,2004-12-21 12:00,21,119.11,119.11,119.11,119.11,186
GGH05,2004-12-22 01:00,22,119.16,119.16,119.01,119.04,17475
GGH05,2004-12-22 01:30,22,119.04,119.08,119.01,119.07,11227
GGH05,2004-12-22 02:00,22,119.08,119.19,119.08,119.18,25429
GGH05,2004-12-22 02:30,22,119.17,119.19,119.13,119.13,14666
GGH05,2004-12-22 03:00,22,119.13,119.14,119.06,119.13,33532
GGH05,2004-12-22 03:30,22,119.14,119.21,119.13,119.19,26185
GGH05,2004-12-22 04:00,22,119.19,119.22,119.13,119.14,19344
GGH05,2004-12-22 04:30,22,119.15,119.16,119.05,119.07,28042
GGH05,2004-12-22 05:00,22,119.08,119.09,118.97,119.01,32530
GGH05,2004-12-22 05:30,22,119,119.06,118.98,119.05,15041
GGH05,2004-12-22 06:00,22,119.05,119.1,119.02,119.09,11902
GGH05,2004-12-22 06:30,22,119.08,119.1,119.06,119.08,7524
GGH05,2004-12-22 07:00,22,119.07,119.09,119.03,119.05,13953
GGH05,2004-12-22 07:30,22,119.05,119.1,119.04,119.05,16429
GGH05,2004-12-22 08:00,22,119.05,119.18,119.05,119.16,28313
GGH05,2004-12-22 08:30,22,119.16,119.16,119.05,119.06,25502
GGH05,2004-12-22 09:00,22,119.06,119.06,119,119.02,28877
GGH05,2004-12-22 09:30,22,119.01,119.05,118.95,119,38349
GGH05,2004-12-22 10:00,22,119,119.08,118.99,119.06,17609
GGH05,2004-12-22 10:30,22,119.06,119.08,119.03,119.06,8692
GGH05,2004-12-22 11:00,22,119.06,119.07,119.01,119.02,7824
GGH05,2004-12-22 11:30,22,119.01,119.05,119.01,119.03,5978
GGH05,2004-12-22 12:00,22,119.04,119.04,119.04,119.04,1218
GGH05,2004-12-23 01:00,23,119.13,119.17,119.1,119.14,6170
GGH05,2004-12-23 01:30,23,119.14,119.15,119.09,119.14,5582
GGH05,2004-12-23 02:00,23,119.14,119.15,119.11,119.15,7271
GGH05,2004-12-23 02:30,23,119.15,119.3,119.15,119.28,26770
GGH05,2004-12-23 03:00,23,119.28,119.37,119.27,119.34,30560
GGH05,2004-12-23 03:30,23,119.34,119.34,119.27,119.29,18315
GGH05,2004-12-23 04:00,23,119.29,119.3,119.26,119.27,17382
GGH05,2004-12-23 04:30,23,119.27,119.28,119.23,119.26,17001
GGH05,2004-12-23 05:00,23,119.26,119.26,119.13,119.18,31830
GGH05,2004-12-23 05:30,23,119.18,119.2,119.15,119.18,9163
GGH05,2004-12-23 06:00,23,119.18,119.21,119.08,119.1,22203
GGH05,2004-12-23 06:30,23,119.1,119.18,119.1,119.17,16281
GGH05,2004-12-23 07:00,23,119.17,119.24,119.11,119.17,17573
GGH05,2004-12-23 07:30,23,119.17,119.27,119.11,119.16,52782
GGH05,2004-12-23 08:00,23,119.15,119.29,119.15,119.28,21270
GGH05,2004-12-23 08:30,23,119.29,119.35,119.28,119.32,26299
GGH05,2004-12-23 09:00,23,119.33,119.36,119.25,119.3,16078
GGH05,2004-12-23 09:30,23,119.3,119.34,119.28,119.32,8749
GGH05,2004-12-23 10:00,23,119.32,119.37,119.32,119.36,8084
GGH05,2004-12-23 10:30,23,119.36,119.37,119.32,119.32,5389
GGH05,2004-12-23 11:00,23,119.32,119.37,119.32,119.37,3630
GGH05,2004-12-23 11:30,23,119.37,119.37,119.28,119.31,6783
GGH05,2004-12-23 12:00,23,119.28,119.28,119.28,119.28,288
GGH05,2004-12-27 01:00,27,119.27,119.46,119.26,119.33,5527
GGH05,2004-12-27 01:30,27,119.32,119.4,119.32,119.35,3050
GGH05,2004-12-27 02:00,27,119.34,119.42,119.34,119.4,3592
GGH05,2004-12-27 02:30,27,119.4,119.45,119.38,119.45,4783
GGH05,2004-12-27 03:00,27,119.45,119.48,119.41,119.41,6626
GGH05,2004-12-27 03:30,27,119.41,119.46,119.41,119.44,5018
GGH05,2004-12-27 04:00,27,119.44,119.46,119.41,119.42,6058
GGH05,2004-12-27 04:30,27,119.42,119.44,119.41,119.44,3085
GGH05,2004-12-27 05:00,27,119.44,119.45,119.41,119.42,2114
GGH05,2004-12-27 05:30,27,119.42,119.43,119.4,119.42,1977
GGH05,2004-12-27 06:00,27,119.41,119.42,119.4,119.41,2221
GGH05,2004-12-27 06:30,27,119.4,119.4,119.34,119.36,7084
GGH05,2004-12-27 07:00,27,119.36,119.36,119.23,119.24,14646
GGH05,2004-12-27 07:30,27,119.24,119.25,119.15,119.17,12834
GGH05,2004-12-27 08:00,27,119.17,119.18,119.11,119.13,14430
GGH05,2004-12-27 08:30,27,119.13,119.15,119.11,119.12,5946
GGH05,2004-12-27 09:00,27,119.12,119.15,119.09,119.13,12639
GGH05,2004-12-27 09:30,27,119.14,119.18,119.1,119.17,13420
GGH05,2004-12-27 10:00,27,119.17,119.18,119.11,119.13,4862
GGH05,2004-12-27 10:30,27,119.13,119.15,119.1,119.11,3524
GGH05,2004-12-27 11:00,27,119.11,119.11,119.08,119.09,3087
GGH05,2004-12-27 11:30,27,119.08,119.1,119.04,119.05,5459
GGH05,2004-12-27 12:00,27,119.03,119.03,119.03,119.03,802
GGH05,2004-12-28 01:00,28,119.09,119.11,119.03,119.07,5426
GGH05,2004-12-28 01:30,28,119.07,119.16,119.05,119.13,8325
GGH05,2004-12-28 02:00,28,119.13,119.15,119.08,119.08,4903
GGH05,2004-12-28 02:30,28,119.09,119.12,119.07,119.09,3867
GGH05,2004-12-28 03:00,28,119.08,119.14,119.05,119.14,6855
GGH05,2004-12-28 03:30,28,119.14,119.18,119.12,119.17,4836
GGH05,2004-12-28 04:00,28,119.17,119.17,119.07,119.08,10088
GGH05,2004-12-28 04:30,28,119.07,119.1,119.07,119.09,2043
GGH05,2004-12-28 05:00,28,119.09,119.16,119.09,119.13,5139
GGH05,2004-12-28 05:30,28,119.12,119.14,119.12,119.13,2136
GGH05,2004-12-28 06:00,28,119.12,119.14,119.12,119.13,2434
GGH05,2004-12-28 06:30,28,119.13,119.13,119.08,119.09,4119
GGH05,2004-12-28 07:00,28,119.1,119.15,119.09,119.14,3952
GGH05,2004-12-28 07:30,28,119.14,119.22,119.14,119.21,8014
GGH05,2004-12-28 08:00,28,119.21,119.23,119.14,119.16,13168
GGH05,2004-12-28 08:30,28,119.18,119.24,119.12,119.12,12061
GGH05,2004-12-28 09:00,28,119.12,119.17,118.96,118.98,29980
GGH05,2004-12-28 09:30,28,118.98,118.98,118.63,118.63,70119
GGH05,2004-12-28 10:00,28,118.63,118.77,118.48,118.69,38745
GGH05,2004-12-28 10:30,28,118.68,118.74,118.67,118.68,4999
GGH05,2004-12-28 11:00,28,118.68,118.68,118.54,118.56,11412
GGH05,2004-12-28 11:30,28,118.56,118.59,118.47,118.48,14738
GGH05,2004-12-28 12:00,28,118.47,118.47,118.47,118.47,437
GGH05,2004-12-29 01:00,29,118.51,118.73,118.51,118.69,11294
GGH05,2004-12-29 01:30,29,118.69,118.69,118.6,118.62,12916
GGH05,2004-12-29 02:00,29,118.61,118.67,118.61,118.64,11269
GGH05,2004-12-29 02:30,29,118.65,118.65,118.36,118.41,40030
GGH05,2004-12-29 03:00,29,118.41,118.51,118.39,118.5,32052
GGH05,2004-12-29 03:30,29,118.5,118.57,118.48,118.57,17673
GGH05,2004-12-29 04:00,29,118.57,118.6,118.54,118.57,16824
GGH05,2004-12-29 04:30,29,118.57,118.57,118.46,118.46,18676
GGH05,2004-12-29 05:00,29,118.47,118.52,118.46,118.48,8206
GGH05,2004-12-29 05:30,29,118.48,118.51,118.44,118.5,14267
GGH05,2004-12-29 06:00,29,118.5,118.52,118.49,118.51,4071
GGH05,2004-12-29 06:30,29,118.5,118.52,118.49,118.51,5979
GGH05,2004-12-29 07:00,29,118.51,118.51,118.43,118.44,11690
GGH05,2004-12-29 07:30,29,118.45,118.46,118.39,118.39,15656
GGH05,2004-12-29 08:00,29,118.39,118.5,118.37,118.48,25263
GGH05,2004-12-29 08:30,29,118.48,118.55,118.47,118.53,24976
GGH05,2004-12-29 09:00,29,118.52,118.53,118.44,118.47,17355
GGH05,2004-12-29 09:30,29,118.47,118.49,118.4,118.42,13184
GGH05,2004-12-29 10:00,29,118.42,118.43,118.27,118.3,23557
GGH05,2004-12-29 10:30,29,118.29,118.3,118.25,118.27,17761
GGH05,2004-12-29 11:00,29,118.26,118.27,118.18,118.19,11612
GGH05,2004-12-29 11:30,29,118.19,118.2,118.15,118.15,13065
GGH05,2004-12-29 12:00,29,118.15,118.15,118.15,118.15,255
GGH05,2004-12-30 01:00,30,118.12,118.27,118.11,118.23,14528
GGH05,2004-12-30 01:30,30,118.22,118.24,118.13,118.18,8737
GGH05,2004-12-30 02:00,30,118.18,118.26,118.16,118.24,10243
GGH05,2004-12-30 02:30,30,118.24,118.32,118.24,118.29,19439
GGH05,2004-12-30 03:00,30,118.28,118.35,118.28,118.34,18455
GGH05,2004-12-30 03:30,30,118.33,118.43,118.3,118.3,36916
GGH05,2004-12-30 04:00,30,118.31,118.34,118.27,118.29,25746
GGH05,2004-12-30 04:30,30,118.29,118.34,118.28,118.28,15532
GGH05,2004-12-30 05:00,30,118.28,118.3,118.24,118.29,18936
GGH05,2004-12-30 05:30,30,118.29,118.38,118.29,118.35,10996
GGH05,2004-12-30 06:00,30,118.35,118.36,118.32,118.34,5093
GGH05,2004-12-30 06:30,30,118.33,118.37,118.33,118.35,6156
GGH05,2004-12-30 07:00,30,118.35,118.38,118.31,118.31,5974
GGH05,2004-12-30 07:30,30,118.31,118.48,118.29,118.45,24765
GGH05,2004-12-30 08:00,30,118.44,118.49,118.42,118.46,18061
GGH05,2004-12-30 08:30,30,118.46,118.48,118.39,118.47,14507
GGH05,2004-12-30 09:00,30,118.46,118.6,118.46,118.57,30327
GGH05,2004-12-30 09:30,30,118.56,118.6,118.54,118.59,17524
GGH05,2004-12-30 10:00,30,118.59,118.59,118.59,118.59,635
GGH05,2005-01-03 01:00,3,118.42,118.62,118.4,118.58,29394
GGH05,2005-01-03 01:30,3,118.58,118.74,118.58,118.72,25836
GGH05,2005-01-03 02:00,3,118.72,118.75,118.68,118.71,21723
GGH05,2005-01-03 02:30,3,118.7,118.79,118.7,118.76,20039
GGH05,2005-01-03 03:00,3,118.76,118.82,118.76,118.8,26892
GGH05,2005-01-03 03:30,3,118.81,118.81,118.7,118.7,22898
GGH05,2005-01-03 04:00,3,118.7,118.78,118.67,118.75,17405
GGH05,2005-01-03 04:30,3,118.75,118.77,118.74,118.75,12612
GGH05,2005-01-03 05:00,3,118.74,118.81,118.71,118.77,17332
GGH05,2005-01-03 05:30,3,118.77,118.83,118.76,118.8,12982
GGH05,2005-01-03 06:00,3,118.8,118.83,118.77,118.77,8609
GGH05,2005-01-03 06:30,3,118.78,118.78,118.7,118.72,19745
GGH05,2005-01-03 07:00,3,118.72,118.76,118.65,118.66,29022
GGH05,2005-01-03 07:30,3,118.66,118.69,118.64,118.67,34118
GGH05,2005-01-03 08:00,3,118.67,118.74,118.66,118.7,21380
GGH05,2005-01-03 08:30,3,118.71,118.79,118.68,118.74,20876
GGH05,2005-01-03 09:00,3,118.74,118.93,118.73,118.92,65416
GGH05,2005-01-03 09:30,3,118.92,119,118.9,118.96,43741
GGH05,2005-01-03 10:00,3,118.96,119.01,118.94,118.96,27060
GGH05,2005-01-03 10:30,3,118.96,119,118.95,119,7480
GGH05,2005-01-03 11:00,3,119,119.02,118.98,118.98,5242
GGH05,2005-01-03 11:30,3,118.99,119.01,118.93,118.94,6317
GGH05,2005-01-03 12:00,3,118.94,118.94,118.94,118.94,372
GGH05,2005-01-04 01:00,4,118.9,118.94,118.89,118.9,19094
GGH05,2005-01-04 01:30,4,118.89,118.89,118.84,118.88,19245
GGH05,2005-01-04 02:00,4,118.89,119.01,118.87,119,47961
GGH05,2005-01-04 02:30,4,119,119.03,118.83,118.88,71668
GGH05,2005-01-04 03:00,4,118.88,118.91,118.77,118.79,49359
GGH05,2005-01-04 03:30,4,118.79,118.8,118.71,118.73,71849
GGH05,2005-01-04 04:00,4,118.72,118.8,118.72,118.78,54566
GGH05,2005-01-04 04:30,4,118.78,118.84,118.78,118.82,43471
GGH05,2005-01-04 05:00,4,118.82,118.84,118.8,118.81,44523
GGH05,2005-01-04 05:30,4,118.81,118.82,118.78,118.78,31907
GGH05,2005-01-04 06:00,4,118.78,118.84,118.75,118.83,25895
GGH05,2005-01-04 06:30,4,118.83,118.92,118.82,118.91,39664
GGH05,2005-01-04 07:00,4,118.92,118.97,118.91,118.93,45665
GGH05,2005-01-04 07:30,4,118.93,119,118.91,118.92,69488
GGH05,2005-01-04 08:00,4,118.92,118.98,118.88,118.97,64079
GGH05,2005-01-04 08:30,4,118.97,119.03,118.9,118.9,71858
GGH05,2005-01-04 09:00,4,118.9,118.94,118.8,118.81,108319
GGH05,2005-01-04 09:30,4,118.82,118.87,118.78,118.81,69657
GGH05,2005-01-04 10:00,4,118.81,118.86,118.78,118.85,37323
GGH05,2005-01-04 10:30,4,118.85,118.87,118.82,118.84,21782
GGH05,2005-01-04 11:00,4,118.84,118.9,118.84,118.88,12317
GGH05,2005-01-04 11:30,4,118.88,118.89,118.83,118.85,8243
GGH05,2005-01-04 12:00,4,118.85,118.85,118.85,118.85,76
GGH05,2005-01-05 01:00,5,118.66,118.71,118.64,118.65,33487
GGH05,2005-01-05 01:30,5,118.65,118.65,118.55,118.62,52698
GGH05,2005-01-05 02:00,5,118.63,118.68,118.61,118.64,36094
GGH05,2005-01-05 02:30,5,118.64,118.71,118.61,118.7,44037
GGH05,2005-01-05 03:00,5,118.7,118.71,118.65,118.67,30333
GGH05,2005-01-05 03:30,5,118.66,118.71,118.6,118.63,64396
GGH05,2005-01-05 04:00,5,118.62,118.64,118.58,118.61,75419
GGH05,2005-01-05 04:30,5,118.61,118.63,118.51,118.53,81947
GGH05,2005-01-05 05:00,5,118.52,118.58,118.49,118.55,57317
GGH05,2005-01-05 05:30,5,118.55,118.57,118.49,118.52,30383
GGH05,2005-01-05 06:00,5,118.52,118.58,118.52,118.57,23770
GGH05,2005-01-05 06:30,5,118.57,118.58,118.46,118.48,33489
GGH05,2005-01-05 07:00,5,118.48,118.54,118.45,118.54,40682
GGH05,2005-01-05 07:30,5,118.53,118.64,118.53,118.63,63312
GGH05,2005-01-05 08:00,5,118.64,118.66,118.59,118.6,63310
GGH05,2005-01-05 08:30,5,118.59,118.7,118.59,118.65,69922
GGH05,2005-01-05 09:00,5,118.65,118.72,118.64,118.65,66273
GGH05,2005-01-05 09:30,5,118.65,118.8,118.62,118.78,92106
GGH05,2005-01-05 10:00,5,118.79,118.86,118.77,118.84,70624
GGH05,2005-01-05 10:30,5,118.84,118.92,118.83,118.89,35853
GGH05,2005-01-05 11:00,5,118.89,118.9,118.87,118.88,13318
GGH05,2005-01-05 11:30,5,118.88,118.96,118.87,118.89,16079
GGH05,2005-01-05 12:00,5,118.9,118.9,118.9,118.9,296
GGH05,2005-01-06 01:00,6,118.83,118.83,118.75,118.78,23502
GGH05,2005-01-06 01:30,6,118.77,118.79,118.72,118.77,21947
GGH05,2005-01-06 02:00,6,118.78,118.78,118.73,118.74,28925
GGH05,2005-01-06 02:30,6,118.73,118.75,118.65,118.67,58964
GGH05,2005-01-06 03:00,6,118.67,118.69,118.66,118.67,26812
GGH05,2005-01-06 03:30,6,118.68,118.68,118.59,118.63,93651
GGH05,2005-01-06 04:00,6,118.63,118.7,118.63,118.67,57183
GGH05,2005-01-06 04:30,6,118.67,118.75,118.66,118.73,46466
GGH05,2005-01-06 05:00,6,118.73,118.82,118.7,118.81,36250
GGH05,2005-01-06 05:30,6,118.81,118.85,118.78,118.8,38531
GGH05,2005-01-06 06:00,6,118.8,118.87,118.8,118.84,29122
GGH05,2005-01-06 06:30,6,118.83,118.88,118.82,118.87,22286
GGH05,2005-01-06 07:00,6,118.87,118.88,118.75,118.83,48202
GGH05,2005-01-06 07:30,6,118.83,118.96,118.82,118.9,112821
GGH05,2005-01-06 08:00,6,118.9,118.96,118.88,118.92,58430
GGH05,2005-01-06 08:30,6,118.93,119.06,118.9,119.05,98448
GGH05,2005-01-06 09:00,6,119.06,119.18,119.04,119.13,143063
GGH05,2005-01-06 09:30,6,119.13,119.18,119.1,119.16,50824
GGH05,2005-01-06 10:00,6,119.15,119.19,119.12,119.18,40663
GGH05,2005-01-06 10:30,6,119.18,119.19,119.11,119.14,24500
GGH05,2005-01-06 11:00,6,119.13,119.17,119.13,119.13,7356
GGH05,2005-01-06 11:30,6,119.13,119.13,119.03,119.04,23471
GGH05,2005-01-06 12:00,6,119.03,119.03,119.03,119.03,331
GGH05,2005-01-07 01:00,7,119.04,119.12,119.03,119.11,15919
GGH05,2005-01-07 01:30,7,119.11,119.22,119.1,119.18,30875
GGH05,2005-01-07 02:00,7,119.18,119.24,119.15,119.2,48354
GGH05,2005-01-07 02:30,7,119.2,119.21,119.13,119.16,34897
GGH05,2005-01-07 03:00,7,119.17,119.2,119.14,119.17,34918
GGH05,2005-01-07 03:30,7,119.16,119.2,119.15,119.2,30659
GGH05,2005-01-07 04:00,7,119.2,119.23,119.19,119.21,50305
GGH05,2005-01-07 04:30,7,119.21,119.24,119.2,119.21,34499
GGH05,2005-01-07 05:00,7,119.22,119.24,119.2,119.21,22380
GGH05,2005-01-07 05:30,7,119.2,119.21,119.18,119.2,22871
GGH05,2005-01-07 06:00,7,119.21,119.21,119.15,119.17,33681
GGH05,2005-01-07 06:30,7,119.17,119.19,119.16,119.19,14490
GGH05,2005-01-07 07:00,7,119.18,119.69,118.75,119.23,78544
GGH05,2005-01-07 07:30,7,119.23,119.33,119.06,119.23,314333
GGH05,2005-01-07 08:00,7,119.23,119.39,119.21,119.31,177041
GGH05,2005-01-07 08:30,7,119.32,119.43,119.27,119.39,120730
GGH05,2005-01-07 09:00,7,119.39,119.4,119.16,119.26,162454
GGH05,2005-01-07 09:30,7,119.26,119.29,119.13,119.25,148200
GGH05,2005-01-07 10:00,7,119.24,119.33,119.24,119.3,52935
GGH05,2005-01-07 10:30,7,119.29,119.36,119.27,119.27,20447
GGH05,2005-01-07 11:00,7,119.28,119.3,119.22,119.24,19413
GGH05,2005-01-07 11:30,7,119.24,119.24,119.18,119.19,15760
GGH05,2005-01-07 12:00,7,119.19,119.19,119.19,119.19,432
GGH05,2005-01-10 01:00,10,119.13,119.14,119.07,119.08,31750
GGH05,2005-01-10 01:30,10,119.09,119.18,119.08,119.16,24400
GGH05,2005-01-10 02:00,10,119.17,119.22,119.15,119.16,35135
GGH05,2005-01-10 02:30,10,119.16,119.19,119.12,119.14,30430
GGH05,2005-01-10 03:00,10,119.13,119.18,119.1,119.17,33421
GGH05,2005-01-10 03:30,10,119.16,119.25,119.15,119.22,47250
GGH05,2005-01-10 04:00,10,119.22,119.29,119.22,119.26,59981
GGH05,2005-01-10 04:30,10,119.26,119.27,119.24,119.25,24266
GGH05,2005-01-10 05:00,10,119.25,119.28,119.24,119.24,15037
GGH05,2005-01-10 05:30,10,119.25,119.32,119.24,119.3,19644
GGH05,2005-01-10 06:00,10,119.3,119.36,119.29,119.3,26539
GGH05,2005-01-10 06:30,10,119.3,119.36,119.29,119.33,21384
GGH05,2005-01-10 07:00,10,119.34,119.39,119.29,119.37,48996
GGH05,2005-01-10 07:30,10,119.38,119.45,119.36,119.41,86803
GGH05,2005-01-10 08:00,10,119.41,119.47,119.39,119.43,46005
GGH05,2005-01-10 08:30,10,119.43,119.47,119.38,119.39,46401
GGH05,2005-01-10 09:00,10,119.39,119.39,119.32,119.37,66691
GGH05,2005-01-10 09:30,10,119.37,119.44,119.34,119.44,53830
GGH05,2005-01-10 10:00,10,119.43,119.48,119.41,119.44,39891
GGH05,2005-01-10 10:30,10,119.44,119.48,119.43,119.46,20960
GGH05,2005-01-10 11:00,10,119.45,119.47,119.4,119.4,11699
GGH05,2005-01-10 11:30,10,119.4,119.41,119.32,119.34,19467
GGH05,2005-01-10 12:00,10,119.33,119.33,119.33,119.33,740
GGH05,2005-01-11 01:00,11,119.36,119.43,119.34,119.43,33645
GGH05,2005-01-11 01:30,11,119.43,119.47,119.4,119.41,24774
GGH05,2005-01-11 02:00,11,119.41,119.54,119.38,119.48,79154
GGH05,2005-01-11 02:30,11,119.49,119.53,119.47,119.47,49303
GGH05,2005-01-11 03:00,11,119.48,119.49,119.43,119.49,40213
GGH05,2005-01-11 03:30,11,119.49,119.5,119.4,119.42,55344
GGH05,2005-01-11 04:00,11,119.41,119.46,119.36,119.41,82854
GGH05,2005-01-11 04:30,11,119.4,119.43,119.33,119.41,59021
GGH05,2005-01-11 05:00,11,119.41,119.44,119.39,119.42,20065
GGH05,2005-01-11 05:30,11,119.42,119.45,119.4,119.41,27291
GGH05,2005-01-11 06:00,11,119.42,119.44,119.41,119.42,12402
GGH05,2005-01-11 06:30,11,119.42,119.43,119.34,119.37,29811
GGH05,2005-01-11 07:00,11,119.37,119.37,119.24,119.28,79438
GGH05,2005-01-11 07:30,11,119.28,119.33,119.24,119.31,74340
GGH05,2005-01-11 08:00,11,119.32,119.41,119.31,119.4,64059
GGH05,2005-01-11 08:30,11,119.4,119.44,119.36,119.37,69737
GGH05,2005-01-11 09:00,11,119.38,119.41,119.33,119.38,66976
GGH05,2005-01-11 09:30,11,119.37,119.41,119.35,119.37,37058
GGH05,2005-01-11 10:00,11,119.37,119.4,119.37,119.39,23931
GGH05,2005-01-11 10:30,11,119.39,119.39,119.35,119.38,21880
GGH05,2005-01-11 11:00,11,119.38,119.39,119.31,119.32,32664
GGH05,2005-01-11 11:30,11,119.31,119.37,119.29,119.34,20480
GGH05,2005-01-11 12:00,11,119.33,119.33,119.33,119.33,1908
GGH05,2005-01-12 01:00,12,119.33,119.35,119.23,119.27,56285
GGH05,2005-01-12 01:30,12,119.27,119.31,119.23,119.25,23516
GGH05,2005-01-12 02:00,12,119.25,119.3,119.19,119.2,62253
GGH05,2005-01-12 02:30,12,119.21,119.22,119.14,119.2,92608
GGH05,2005-01-12 03:00,12,119.19,119.2,119.15,119.15,73525
GGH05,2005-01-12 03:30,12,119.15,119.19,119.13,119.16,80006
GGH05,2005-01-12 04:00,12,119.16,119.2,119.12,119.18,81422
GGH05,2005-01-12 04:30,12,119.17,119.23,119.13,119.22,72368
GGH05,2005-01-12 05:00,12,119.22,119.23,119.18,119.18,28325
GGH05,2005-01-12 05:30,12,119.18,119.18,119.08,119.15,107361
GGH05,2005-01-12 06:00,12,119.15,119.18,119.1,119.11,31582
GGH05,2005-01-12 06:30,12,119.11,119.15,119.07,119.15,39449
GGH05,2005-01-12 07:00,12,119.14,119.22,119.11,119.21,46316
GGH05,2005-01-12 07:30,12,119.21,119.3,119.13,119.3,143676
GGH05,2005-01-12 08:00,12,119.3,119.3,119.22,119.23,56938
GGH05,2005-01-12 08:30,12,119.24,119.32,119.2,119.31,82606
GGH05,2005-01-12 09:00,12,119.31,119.39,119.3,119.34,94732
GGH05,2005-01-12 09:30,12,119.34,119.4,119.33,119.38,60535
GGH05,2005-01-12 10:00,12,119.38,119.42,119.36,119.39,45089
GGH05,2005-01-12 10:30,12,119.39,119.43,119.32,119.35,38902
GGH05,2005-01-12 11:00,12,119.34,119.39,119.29,119.31,23682
GGH05,2005-01-12 11:30,12,119.31,119.33,119.26,119.27,12281
GGH05,2005-01-12 12:00,12,119.26,119.26,119.26,119.26,157
GGH05,2005-01-13 01:00,13,119.29,119.29,119.22,119.23,22427
GGH05,2005-01-13 01:30,13,119.23,119.23,119.16,119.21,43899
GGH05,2005-01-13 02:00,13,119.22,119.22,119.13,119.16,62494
GGH05,2005-01-13 02:30,13,119.16,119.19,119.13,119.18,47147
GGH05,2005-01-13 03:00,13,119.18,119.21,119.16,119.18,46230
GGH05,2005-01-13 03:30,13,119.17,119.17,119.12,119.12,53508
GGH05,2005-01-13 04:00,13,119.13,119.16,119.12,119.13,51770
GGH05,2005-01-13 04:30,13,119.13,119.15,119.11,119.13,48324
GGH05,2005-01-13 05:00,13,119.12,119.2,119.12,119.15,50481
GGH05,2005-01-13 05:30,13,119.15,119.18,119.11,119.15,23300
GGH05,2005-01-13 06:00,13,119.15,119.18,119.12,119.16,18910
GGH05,2005-01-13 06:30,13,119.15,119.16,119.12,119.13,19823
GGH05,2005-01-13 07:00,13,119.13,119.2,119.13,119.19,28363
GGH05,2005-01-13 07:30,13,119.19,119.52,119.19,119.46,300156
GGH05,2005-01-13 08:00,13,119.46,119.66,119.46,119.58,266691
GGH05,2005-01-13 08:30,13,119.57,119.72,119.56,119.65,131920
GGH05,2005-01-13 09:00,13,119.65,119.74,119.6,119.72,99622
GGH05,2005-01-13 09:30,13,119.72,119.78,119.69,119.75,94297
GGH05,2005-01-13 10:00,13,119.75,119.76,119.69,119.72,59964
GGH05,2005-01-13 10:30,13,119.73,119.76,119.69,119.71,29881
GGH05,2005-01-13 11:00,13,119.72,119.78,119.7,119.76,18477
GGH05,2005-01-13 11:30,13,119.75,119.76,119.67,119.68,25522
GGH05,2005-01-13 12:00,13,119.7,119.7,119.7,119.7,1580
GGH05,2005-01-14 01:00,14,119.62,119.68,119.61,119.67,29792
GGH05,2005-01-14 01:30,14,119.68,119.73,119.64,119.65,48446
GGH05,2005-01-14 02:00,14,119.65,119.66,119.61,119.62,41336
GGH05,2005-01-14 02:30,14,119.63,119.67,119.58,119.59,80403
GGH05,2005-01-14 03:00,14,119.6,119.8,119.58,119.78,137843
GGH05,2005-01-14 03:30,14,119.78,119.84,119.77,119.83,100714
GGH05,2005-01-14 04:00,14,119.83,119.83,119.76,119.78,59864
GGH05,2005-01-14 04:30,14,119.78,119.78,119.74,119.78,40096
GGH05,2005-01-14 05:00,14,119.78,119.85,119.77,119.82,48073
GGH05,2005-01-14 05:30,14,119.82,119.82,119.71,119.73,39667
GGH05,2005-01-14 06:00,14,119.72,119.82,119.71,119.78,29517
GGH05,2005-01-14 06:30,14,119.78,119.8,119.76,119.78,17714
GGH05,2005-01-14 07:00,14,119.77,119.87,119.72,119.85,53393
GGH05,2005-01-14 07:30,14,119.85,119.87,119.66,119.66,159073
GGH05,2005-01-14 08:00,14,119.66,119.7,119.58,119.64,166408
GGH05,2005-01-14 08:30,14,119.64,119.74,119.63,119.7,71139
GGH05,2005-01-14 09:00,14,119.7,119.72,119.65,119.69,54403
GGH05,2005-01-14 09:30,14,119.7,119.79,119.69,119.78,42572
GGH05,2005-01-14 10:00,14,119.78,119.82,119.72,119.74,47802
GGH05,2005-01-14 10:30,14,119.74,119.78,119.72,119.77,19953
GGH05,2005-01-14 11:00,14,119.76,119.78,119.72,119.75,11758
GGH05,2005-01-14 11:30,14,119.74,119.76,119.72,119.75,7212
GGH05,2005-01-14 12:00,14,119.76,119.76,119.76,119.76,1031
GGH05,2005-01-17 01:00,17,119.76,119.83,119.76,119.8,13360
GGH05,2005-01-17 01:30,17,119.8,119.85,119.79,119.85,13243
GGH05,2005-01-17 02:00,17,119.84,119.94,119.84,119.89,53908
GGH05,2005-01-17 02:30,17,119.89,119.94,119.86,119.86,19944
GGH05,2005-01-17 03:00,17,119.86,119.87,119.8,119.81,42195
GGH05,2005-01-17 03:30,17,119.82,119.83,119.76,119.78,35809
GGH05,2005-01-17 04:00,17,119.77,119.78,119.74,119.76,36217
GGH05,2005-01-17 04:30,17,119.76,119.82,119.75,119.8,19555
GGH05,2005-01-17 05:00,17,119.8,119.86,119.79,119.82,18322
GGH05,2005-01-17 05:30,17,119.83,119.88,119.82,119.86,17573
GGH05,2005-01-17 06:00,17,119.86,119.95,119.85,119.89,47302
GGH05,2005-01-17 06:30,17,119.88,119.89,119.84,119.88,48568
GGH05,2005-01-17 07:00,17,119.87,119.88,119.83,119.87,21814
GGH05,2005-01-17 07:30,17,119.88,119.9,119.86,119.9,17435
GGH05,2005-01-17 08:00,17,119.9,119.93,119.87,119.88,27147
GGH05,2005-01-17 08:30,17,119.89,120.01,119.87,119.93,60840
GGH05,2005-01-17 09:00,17,119.94,119.94,119.79,119.87,78661
GGH05,2005-01-17 09:30,17,119.86,119.89,119.83,119.87,21948
GGH05,2005-01-17 10:00,17,119.87,119.92,119.86,119.9,20245
GGH05,2005-01-17 10:30,17,119.9,119.9,119.84,119.84,19977
GGH05,2005-01-17 11:00,17,119.84,119.88,119.83,119.86,7359
GGH05,2005-01-17 11:30,17,119.87,119.89,119.83,119.86,10108
GGH05,2005-01-17 12:00,17,119.89,119.89,119.89,119.89,1635
GGH05,2005-01-18 01:00,18,119.84,119.84,119.77,119.79,39334
GGH05,2005-01-18 01:30,18,119.8,119.83,119.74,119.76,37590
GGH05,2005-01-18 02:00,18,119.76,119.78,119.71,119.76,56094
GGH05,2005-01-18 02:30,18,119.77,119.8,119.75,119.78,56588
GGH05,2005-01-18 03:00,18,119.78,119.82,119.76,119.77,39013
GGH05,2005-01-18 03:30,18,119.77,119.78,119.7,119.73,87154
GGH05,2005-01-18 04:00,18,119.73,119.75,119.64,119.68,116391
GGH05,2005-01-18 04:30,18,119.68,119.74,119.68,119.72,59637
GGH05,2005-01-18 05:00,18,119.72,119.77,119.71,119.74,42344
GGH05,2005-01-18 05:30,18,119.75,119.77,119.72,119.73,23763
GGH05,2005-01-18 06:00,18,119.73,119.79,119.72,119.78,34227
GGH05,2005-01-18 06:30,18,119.78,119.86,119.77,119.84,32868
GGH05,2005-01-18 07:00,18,119.84,119.87,119.79,119.86,70836
GGH05,2005-01-18 07:30,18,119.86,119.89,119.8,119.82,73823
GGH05,2005-01-18 08:00,18,119.82,119.88,119.77,119.8,100030
GGH05,2005-01-18 08:30,18,119.81,119.82,119.73,119.75,119497
GGH05,2005-01-18 09:00,18,119.75,119.84,119.75,119.79,62394
GGH05,2005-01-18 09:30,18,119.78,119.92,119.76,119.92,79469
GGH05,2005-01-18 10:00,18,119.91,119.99,119.87,119.89,111258
GGH05,2005-01-18 10:30,18,119.9,119.93,119.87,119.92,22870
GGH05,2005-01-18 11:00,18,119.92,119.97,119.91,119.97,20587
GGH05,2005-01-18 11:30,18,119.97,119.99,119.89,119.89,28389
GGH05,2005-01-18 12:00,18,119.9,119.9,119.9,119.9,1377
GGH05,2005-01-19 01:00,19,120.01,120.12,120.01,120.09,75989
GGH05,2005-01-19 01:30,19,120.08,120.16,120.07,120.14,71520
GGH05,2005-01-19 02:00,19,120.15,120.2,120.13,120.13,123390
GGH05,2005-01-19 02:30,19,120.14,120.17,120.11,120.16,75252
GGH05,2005-01-19 03:00,19,120.16,120.2,120.15,120.18,74582
GGH05,2005-01-19 03:30,19,120.18,120.23,120.13,120.17,118919
GGH05,2005-01-19 04:00,19,120.17,120.18,120.13,120.13,55412
GGH05,2005-01-19 04:30,19,120.13,120.18,120.13,120.17,34093
GGH05,2005-01-19 05:00,19,120.17,120.2,120.14,120.16,45344
GGH05,2005-01-19 05:30,19,120.15,120.21,120.15,120.2,38357
GGH05,2005-01-19 06:00,19,120.2,120.26,120.19,120.2,70041
GGH05,2005-01-19 06:30,19,120.2,120.23,120.19,120.22,22221
GGH05,2005-01-19 07:00,19,120.22,120.29,120.17,120.19,55662
GGH05,2005-01-19 07:30,19,120.19,120.31,120.09,120.13,203358
GGH05,2005-01-19 08:00,19,120.12,120.23,120.1,120.16,83915
GGH05,2005-01-19 08:30,19,120.16,120.18,120.07,120.08,100663
GGH05,2005-01-19 09:00,19,120.08,120.14,120.05,120.06,92866
GGH05,2005-01-19 09:30,19,120.06,120.11,120.02,120.03,86424
GGH05,2005-01-19 10:00,19,120.03,120.09,120.03,120.06,52193
GGH05,2005-01-19 10:30,19,120.06,120.14,120.05,120.14,26793
GGH05,2005-01-19 11:00,19,120.13,120.14,120.06,120.08,22103
GGH05,2005-01-19 11:30,19,120.07,120.12,120.05,120.11,18987
GGH05,2005-01-19 12:00,19,120.11,120.11,120.11,120.11,782
GGH05,2005-01-20 01:00,20,120.16,120.22,120.13,120.13,35454
GGH05,2005-01-20 01:30,20,120.14,120.14,120.08,120.09,58396
GGH05,2005-01-20 02:00,20,120.1,120.11,120.02,120.04,72263
GGH05,2005-01-20 02:30,20,120.03,120.08,120.03,120.03,63578
GGH05,2005-01-20 03:00,20,120.03,120.07,120,120.01,100711
GGH05,2005-01-20 03:30,20,120.01,120.02,119.91,119.92,183280
GGH05,2005-01-20 04:00,20,119.92,119.93,119.7,119.75,286121
GGH05,2005-01-20 04:30,20,119.75,119.77,119.68,119.77,172133
GGH05,2005-01-20 05:00,20,119.77,119.77,119.58,119.67,171542
GGH05,2005-01-20 05:30,20,119.67,119.68,119.53,119.61,124695
GGH05,2005-01-20 06:00,20,119.61,119.62,119.48,119.59,147664
GGH05,2005-01-20 06:30,20,119.59,119.65,119.5,119.54,81735
GGH05,2005-01-20 07:00,20,119.54,119.57,119.47,119.56,59747
GGH05,2005-01-20 07:30,20,119.56,119.64,119.51,119.59,74490
GGH05,2005-01-20 08:00,20,119.58,119.63,119.55,119.6,56034
GGH05,2005-01-20 08:30,20,119.6,119.67,119.59,119.64,49379
GGH05,2005-01-20 09:00,20,119.65,119.7,119.61,119.67,80790
GGH05,2005-01-20 09:30,20,119.68,119.7,119.6,119.6,49584
GGH05,2005-01-20 10:00,20,119.6,119.61,119.52,119.58,54216
GGH05,2005-01-20 10:30,20,119.58,119.67,119.57,119.66,23876
GGH05,2005-01-20 11:00,20,119.66,119.69,119.61,119.69,41374
GGH05,2005-01-20 11:30,20,119.68,119.71,119.67,119.7,14115
GGH05,2005-01-20 12:00,20,119.71,119.71,119.71,119.71,2085
GGH05,2005-01-21 01:00,21,119.7,119.71,119.64,119.7,31388
GGH05,2005-01-21 01:30,21,119.7,119.75,119.66,119.75,44034
GGH05,2005-01-21 02:00,21,119.75,119.76,119.65,119.66,54786
GGH05,2005-01-21 02:30,21,119.66,119.68,119.62,119.65,53746
GGH05,2005-01-21 03:00,21,119.64,119.73,119.63,119.71,73267
GGH05,2005-01-21 03:30,21,119.71,119.74,119.65,119.73,63307
GGH05,2005-01-21 04:00,21,119.73,119.78,119.72,119.74,77653
GGH05,2005-01-21 04:30,21,119.74,119.74,119.63,119.65,69079
GGH05,2005-01-21 05:00,21,119.66,119.66,119.52,119.59,140951
GGH05,2005-01-21 05:30,21,119.58,119.66,119.5,119.52,87480
GGH05,2005-01-21 06:00,21,119.52,119.61,119.45,119.58,134229
GGH05,2005-01-21 06:30,21,119.59,119.62,119.55,119.56,37014
GGH05,2005-01-21 07:00,21,119.56,119.59,119.54,119.56,29817
GGH05,2005-01-21 07:30,21,119.57,119.6,119.52,119.56,54592
GGH05,2005-01-21 08:00,21,119.55,119.65,119.54,119.58,74980
GGH05,2005-01-21 08:30,21,119.58,119.63,119.52,119.6,67604
GGH05,2005-01-21 09:00,21,119.6,119.67,119.57,119.58,64112
GGH05,2005-01-21 09:30,21,119.58,119.66,119.58,119.65,36129
GGH05,2005-01-21 10:00,21,119.66,119.69,119.6,119.67,35275
GGH05,2005-01-21 10:30,21,119.68,119.73,119.66,119.66,23689
GGH05,2005-01-21 11:00,21,119.67,119.72,119.65,119.67,15169
GGH05,2005-01-21 11:30,21,119.68,119.75,119.67,119.73,12675
GGH05,2005-01-21 12:00,21,119.75,119.75,119.75,119.75,341
GGH05,2005-01-24 01:00,24,119.78,119.95,119.78,119.93,71482
GGH05,2005-01-24 01:30,24,119.93,119.95,119.89,119.93,37344
GGH05,2005-01-24 02:00,24,119.93,119.96,119.88,119.89,56108
GGH05,2005-01-24 02:30,24,119.89,119.91,119.84,119.88,43659
GGH05,2005-01-24 03:00,24,119.88,119.94,119.86,119.93,38247
GGH05,2005-01-24 03:30,24,119.93,119.95,119.88,119.88,39489
GGH05,2005-01-24 04:00,24,119.88,119.91,119.85,119.9,37582
GGH05,2005-01-24 04:30,24,119.91,119.92,119.86,119.88,26070
GGH05,2005-01-24 05:00,24,119.88,119.92,119.87,119.88,16713
GGH05,2005-01-24 05:30,24,119.87,119.92,119.86,119.88,16571
GGH05,2005-01-24 06:00,24,119.88,119.91,119.87,119.9,12828
GGH05,2005-01-24 06:30,24,119.9,119.95,119.89,119.9,22529
GGH05,2005-01-24 07:00,24,119.91,119.95,119.88,119.89,31389
GGH05,2005-01-24 07:30,24,119.89,119.94,119.88,119.93,27986
GGH05,2005-01-24 08:00,24,119.93,119.97,119.92,119.94,35201
GGH05,2005-01-24 08:30,24,119.94,119.95,119.86,119.87,59775
GGH05,2005-01-24 09:00,24,119.87,119.88,119.8,119.84,69702
GGH05,2005-01-24 09:30,24,119.84,119.87,119.81,119.85,45607
GGH05,2005-01-24 10:00,24,119.85,119.91,119.81,119.88,66171
GGH05,2005-01-24 10:30,24,119.88,119.89,119.84,119.87,24268
GGH05,2005-01-24 11:00,24,119.87,119.9,119.87,119.89,9448
GGH05,2005-01-24 11:30,24,119.89,119.92,119.87,119.9,14029
GGH05,2005-01-24 12:00,24,119.88,119.88,119.88,119.88,1177
GGH05,2005-01-25 01:00,25,119.9,119.93,119.88,119.88,33380
GGH05,2005-01-25 01:30,25,119.88,119.96,119.88,119.95,31611
GGH05,2005-01-25 02:00,25,119.94,119.96,119.86,119.87,42611
GGH05,2005-01-25 02:30,25,119.87,119.94,119.85,119.93,63475
GGH05,2005-01-25 03:00,25,119.94,119.94,119.88,119.9,46113
GGH05,2005-01-25 03:30,25,119.9,119.91,119.86,119.89,34247
GGH05,2005-01-25 04:00,25,119.89,119.95,119.89,119.92,50769
GGH05,2005-01-25 04:30,25,119.92,119.95,119.9,119.94,21612
GGH05,2005-01-25 05:00,25,119.94,120,119.93,119.98,75029
GGH05,2005-01-25 05:30,25,119.97,120.04,119.95,120.02,65942
GGH05,2005-01-25 06:00,25,120.02,120.12,120.02,120.08,123867
GGH05,2005-01-25 06:30,25,120.08,120.09,120.05,120.07,36822
GGH05,2005-01-25 07:00,25,120.07,120.17,120.06,120.11,122686
GGH05,2005-01-25 07:30,25,120.11,120.16,120.07,120.15,60397
GGH05,2005-01-25 08:00,25,120.14,120.2,120.11,120.13,66373
GGH05,2005-01-25 08:30,25,120.13,120.17,120.11,120.12,53217
GGH05,2005-01-25 09:00,25,120.12,120.13,119.89,119.91,168298
GGH05,2005-01-25 09:30,25,119.91,119.96,119.88,119.89,116639
GGH05,2005-01-25 10:00,25,119.88,119.93,119.79,119.83,86661
GGH05,2005-01-25 10:30,25,119.83,119.84,119.72,119.77,67620
GGH05,2005-01-25 11:00,25,119.77,119.8,119.7,119.75,41624
GGH05,2005-01-25 11:30,25,119.75,119.81,119.74,119.81,27995
GGH05,2005-01-25 12:00,25,119.8,119.8,119.8,119.8,3269
GGH05,2005-01-26 01:00,26,119.76,119.78,119.72,119.76,27018
GGH05,2005-01-26 01:30,26,119.75,119.77,119.69,119.76,37238
GGH05,2005-01-26 02:00,26,119.76,119.79,119.72,119.75,35592
GGH05,2005-01-26 02:30,26,119.75,119.79,119.71,119.71,58550
GGH05,2005-01-26 03:00,26,119.71,119.83,119.7,119.82,97264
GGH05,2005-01-26 03:30,26,119.83,119.85,119.78,119.81,96009
GGH05,2005-01-26 04:00,26,119.82,119.83,119.71,119.74,120283
GGH05,2005-01-26 04:30,26,119.73,119.79,119.71,119.72,95151
GGH05,2005-01-26 05:00,26,119.72,119.72,119.61,119.64,152700
GGH05,2005-01-26 05:30,26,119.64,119.67,119.59,119.61,58194
GGH05,2005-01-26 06:00,26,119.62,119.67,119.58,119.59,62545
GGH05,2005-01-26 06:30,26,119.59,119.64,119.56,119.61,41898
GGH05,2005-01-26 07:00,26,119.61,119.71,119.6,119.7,41834
GGH05,2005-01-26 07:30,26,119.69,119.74,119.68,119.74,73073
GGH05,2005-01-26 08:00,26,119.74,119.78,119.73,119.77,66839
GGH05,2005-01-26 08:30,26,119.76,119.76,119.69,119.72,48348
GGH05,2005-01-26 09:00,26,119.72,119.75,119.7,119.73,33972
GGH05,2005-01-26 09:30,26,119.74,119.77,119.7,119.73,66231
GGH05,2005-01-26 10:00,26,119.73,119.74,119.69,119.73,37675
GGH05,2005-01-26 10:30,26,119.73,119.75,119.68,119.68,22338
GGH05,2005-01-26 11:00,26,119.68,119.77,119.68,119.74,20542
GGH05,2005-01-26 11:30,26,119.74,119.77,119.72,119.76,11363
GGH05,2005-01-26 12:00,26,119.76,119.76,119.76,119.76,2941
GGH05,2005-01-27 01:00,27,119.7,119.7,119.61,119.63,23795
GGH05,2005-01-27 01:30,27,119.63,119.67,119.62,119.64,32445
GGH05,2005-01-27 02:00,27,119.64,119.65,119.51,119.51,120328
GGH05,2005-01-27 02:30,27,119.51,119.53,119.41,119.49,173759
GGH05,2005-01-27 03:00,27,119.5,119.5,119.35,119.44,165843
GGH05,2005-01-27 03:30,27,119.43,119.46,119.29,119.37,125634
GGH05,2005-01-27 04:00,27,119.37,119.38,119.29,119.35,92519
GGH05,2005-01-27 04:30,27,119.35,119.36,119.28,119.35,76150
GGH05,2005-01-27 05:00,27,119.35,119.37,119.26,119.35,76539
GGH05,2005-01-27 05:30,27,119.35,119.38,119.32,119.37,29143
GGH05,2005-01-27 06:00,27,119.36,119.37,119.32,119.33,22495
GGH05,2005-01-27 06:30,27,119.33,119.36,119.32,119.35,28146
GGH05,2005-01-27 07:00,27,119.35,119.36,119.26,119.29,37981
GGH05,2005-01-27 07:30,27,119.29,119.43,119.26,119.34,178467
GGH05,2005-01-27 08:00,27,119.34,119.44,119.32,119.44,95029
GGH05,2005-01-27 08:30,27,119.44,119.46,119.38,119.43,63453
GGH05,2005-01-27 09:00,27,119.42,119.52,119.42,119.51,87315
GGH05,2005-01-27 09:30,27,119.51,119.55,119.48,119.48,85034
GGH05,2005-01-27 10:00,27,119.49,119.51,119.43,119.5,49084
GGH05,2005-01-27 10:30,27,119.5,119.5,119.46,119.49,21258
GGH05,2005-01-27 11:00,27,119.48,119.5,119.47,119.47,10575
GGH05,2005-01-27 11:30,27,119.48,119.49,119.45,119.45,19732
GGH05,2005-01-27 12:00,27,119.46,119.46,119.46,119.46,845
GGH05,2005-01-28 01:00,28,119.48,119.5,119.44,119.49,29321
GGH05,2005-01-28 01:30,28,119.49,119.55,119.48,119.52,50866
GGH05,2005-01-28 02:00,28,119.52,119.55,119.45,119.54,55007
GGH05,2005-01-28 02:30,28,119.53,119.58,119.52,119.54,51367
GGH05,2005-01-28 03:00,28,119.55,119.59,119.53,119.58,46488
GGH05,2005-01-28 03:30,28,119.58,119.61,119.54,119.56,81674
GGH05,2005-01-28 04:00,28,119.56,119.65,119.55,119.63,84147
GGH05,2005-01-28 04:30,28,119.64,119.7,119.63,119.65,69166
GGH05,2005-01-28 05:00,28,119.65,119.7,119.64,119.68,29006
GGH05,2005-01-28 05:30,28,119.68,119.7,119.66,119.7,23898
GGH05,2005-01-28 06:00,28,119.69,119.7,119.64,119.67,20528
GGH05,2005-01-28 06:30,28,119.67,119.68,119.6,119.63,29689
GGH05,2005-01-28 07:00,28,119.63,119.72,119.6,119.69,54381
GGH05,2005-01-28 07:30,28,119.69,119.82,119.65,119.76,226285
GGH05,2005-01-28 08:00,28,119.76,119.89,119.73,119.86,133923
GGH05,2005-01-28 08:30,28,119.86,119.91,119.85,119.86,110494
GGH05,2005-01-28 09:00,28,119.86,119.86,119.76,119.78,97089
GGH05,2005-01-28 09:30,28,119.78,119.88,119.75,119.87,80526
GGH05,2005-01-28 10:00,28,119.88,119.88,119.83,119.84,42399
GGH05,2005-01-28 10:30,28,119.84,119.95,119.83,119.9,67527
GGH05,2005-01-28 11:00,28,119.91,119.96,119.9,119.91,40349
GGH05,2005-01-28 11:30,28,119.91,119.95,119.89,119.94,18721
GGH05,2005-01-28 12:00,28,119.92,119.92,119.92,119.92,1246
GGH05,2005-01-31 01:00,31,119.84,119.91,119.83,119.89,24860
GGH05,2005-01-31 01:30,31,119.88,119.97,119.88,119.94,23324
GGH05,2005-01-31 02:00,31,119.94,119.96,119.87,119.92,22299
GGH05,2005-01-31 02:30,31,119.92,119.95,119.88,119.9,23840
GGH05,2005-01-31 03:00,31,119.9,119.91,119.79,119.81,49724
GGH05,2005-01-31 03:30,31,119.81,119.81,119.76,119.79,52804
GGH05,2005-01-31 04:00,31,119.8,119.84,119.78,119.83,30021
GGH05,2005-01-31 04:30,31,119.83,119.85,119.8,119.85,28093
GGH05,2005-01-31 05:00,31,119.84,119.85,119.81,119.83,19213
GGH05,2005-01-31 05:30,31,119.84,119.88,119.83,119.85,30858
GGH05,2005-01-31 06:00,31,119.84,119.94,119.84,119.91,40368
GGH05,2005-01-31 06:30,31,119.91,119.92,119.88,119.91,25498
GGH05,2005-01-31 07:00,31,119.91,119.93,119.85,119.91,32591
GGH05,2005-01-31 07:30,31,119.92,119.94,119.86,119.89,58401
GGH05,2005-01-31 08:00,31,119.9,119.93,119.88,119.89,33682
GGH05,2005-01-31 08:30,31,119.89,119.93,119.84,119.88,48572
GGH05,2005-01-31 09:00,31,119.89,119.91,119.8,119.9,88498
GGH05,2005-01-31 09:30,31,119.9,119.94,119.88,119.93,55568
GGH05,2005-01-31 10:00,31,119.94,119.98,119.92,119.94,76614
GGH05,2005-01-31 10:30,31,119.94,119.96,119.89,119.92,26614
GGH05,2005-01-31 11:00,31,119.91,119.92,119.85,119.87,34024
GGH05,2005-01-31 11:30,31,119.88,119.93,119.85,119.92,25349
GGH05,2005-01-31 12:00,31,119.93,119.93,119.93,119.93,1415
GGH05,2005-02-01 01:00,1,120,120.05,119.99,120,42496
GGH05,2005-02-01 01:30,1,120,120.06,119.98,120.03,34776
GGH05,2005-02-01 02:00,1,120.02,120.05,119.95,120.01,41685
GGH05,2005-02-01 02:30,1,120,120.02,119.95,119.96,33802
GGH05,2005-02-01 03:00,1,119.96,120,119.9,119.94,69629
GGH05,2005-02-01 03:30,1,119.94,119.99,119.93,119.97,48870
GGH05,2005-02-01 04:00,1,119.97,119.99,119.93,119.98,26917
GGH05,2005-02-01 04:30,1,119.98,120.03,119.96,120,38836
GGH05,2005-02-01 05:00,1,120,120.03,119.99,120.01,24556
GGH05,2005-02-01 05:30,1,120,120.02,119.98,120.01,19722
GGH05,2005-02-01 06:00,1,120.02,120.03,120,120.01,13263
GGH05,2005-02-01 06:30,1,120.01,120.05,120,120.04,24015
GGH05,2005-02-01 07:00,1,120.03,120.04,119.97,119.97,44061
GGH05,2005-02-01 07:30,1,119.97,120.01,119.95,119.99,63642
GGH05,2005-02-01 08:00,1,119.99,120.08,119.99,120.05,80183
GGH05,2005-02-01 08:30,1,120.05,120.15,120.04,120.1,104396
GGH05,2005-02-01 09:00,1,120.1,120.19,120.07,120.15,146213
GGH05,2005-02-01 09:30,1,120.15,120.15,120,120.02,119865
GGH05,2005-02-01 10:00,1,120.01,120.03,119.94,120,73318
GGH05,2005-02-01 10:30,1,120.01,120.02,119.97,119.99,20450
GGH05,2005-02-01 11:00,1,119.98,119.99,119.94,119.99,15168
GGH05,2005-02-01 11:30,1,119.98,120.03,119.96,120.02,12190
GGH05,2005-02-01 12:00,1,120.01,120.01,120.01,120.01,629
GGH05,2005-02-02 01:00,2,119.97,120.02,119.95,120.01,17069
GGH05,2005-02-02 01:30,2,120.01,120.01,119.96,120,16108
GGH05,2005-02-02 02:00,2,120,120.03,119.94,119.99,33569
GGH05,2005-02-02 02:30,2,120,120.04,119.99,120.01,31486
GGH05,2005-02-02 03:00,2,120.01,120.03,119.99,120,21165
GGH05,2005-02-02 03:30,2,120,120.02,119.98,119.99,19080
GGH05,2005-02-02 04:00,2,120,120,119.97,120,15695
GGH05,2005-02-02 04:30,2,119.99,120.03,119.99,120.01,32306
GGH05,2005-02-02 05:00,2,120.01,120.03,119.99,120,15771
GGH05,2005-02-02 05:30,2,120,120.02,119.99,120.01,6961
GGH05,2005-02-02 06:00,2,120.01,120.03,120,120.02,11200
GGH05,2005-02-02 06:30,2,120.01,120.03,119.98,120.02,20093
GGH05,2005-02-02 07:00,2,120.02,120.04,120,120.03,29267
GGH05,2005-02-02 07:30,2,120.03,120.08,120.03,120.04,52865
GGH05,2005-02-02 08:00,2,120.05,120.05,120.01,120.03,38277
GGH05,2005-02-02 08:30,2,120.03,120.04,119.98,119.99,54052
GGH05,2005-02-02 09:00,2,119.98,120.01,119.95,119.97,68997
GGH05,2005-02-02 09:30,2,119.98,119.98,119.86,119.89,102922
GGH05,2005-02-02 10:00,2,119.89,119.9,119.84,119.87,45739
GGH05,2005-02-02 10:30,2,119.87,119.88,119.83,119.85,33142
GGH05,2005-02-02 11:00,2,119.84,119.87,119.82,119.86,17563
GGH05,2005-02-02 11:30,2,119.86,119.87,119.81,119.82,17577
GGH05,2005-02-02 12:00,2,119.83,119.83,119.83,119.83,2270
GGH05,2005-02-03 01:00,3,119.81,119.81,119.76,119.78,24522
GGH05,2005-02-03 01:30,3,119.78,119.78,119.72,119.78,36031
GGH05,2005-02-03 02:00,3,119.78,119.79,119.71,119.76,53909
GGH05,2005-02-03 02:30,3,119.75,119.78,119.7,119.72,55911
GGH05,2005-02-03 03:00,3,119.72,119.75,119.67,119.69,90303
GGH05,2005-02-03 03:30,3,119.68,119.75,119.67,119.74,134373
GGH05,2005-02-03 04:00,3,119.74,119.82,119.73,119.75,83747
GGH05,2005-02-03 04:30,3,119.76,119.8,119.73,119.78,56039
GGH05,2005-02-03 05:00,3,119.78,119.8,119.72,119.75,44836
GGH05,2005-02-03 05:30,3,119.75,119.75,119.73,119.74,17711
GGH05,2005-02-03 06:00,3,119.73,119.77,119.72,119.74,25508
GGH05,2005-02-03 06:30,3,119.75,119.76,119.68,119.68,31951
GGH05,2005-02-03 07:00,3,119.69,119.75,119.67,119.69,41125
GGH05,2005-02-03 07:30,3,119.69,119.78,119.58,119.64,229337
GGH05,2005-02-03 08:00,3,119.64,119.72,119.63,119.72,64251
GGH05,2005-02-03 08:30,3,119.72,119.78,119.7,119.77,75064
GGH05,2005-02-03 09:00,3,119.77,119.84,119.73,119.8,118103
GGH05,2005-02-03 09:30,3,119.81,119.82,119.73,119.74,51408
GGH05,2005-02-03 10:00,3,119.74,119.78,119.72,119.76,36559
GGH05,2005-02-03 10:30,3,119.77,119.8,119.75,119.77,19762
GGH05,2005-02-03 11:00,3,119.77,119.78,119.74,119.76,7858
GGH05,2005-02-03 11:30,3,119.75,119.79,119.75,119.79,13736
GGH05,2005-02-03 12:00,3,119.78,119.78,119.78,119.78,514
GGH05,2005-02-04 01:00,4,119.78,119.8,119.77,119.78,12151
GGH05,2005-02-04 01:30,4,119.78,119.79,119.72,119.75,12910
GGH05,2005-02-04 02:00,4,119.75,119.81,119.74,119.79,30463
GGH05,2005-02-04 02:30,4,119.79,119.82,119.77,119.78,31839
GGH05,2005-02-04 03:00,4,119.78,119.8,119.76,119.77,17344
GGH05,2005-02-04 03:30,4,119.78,119.8,119.76,119.79,13388
GGH05,2005-02-04 04:00,4,119.8,119.83,119.76,119.82,25431
GGH05,2005-02-04 04:30,4,119.83,119.85,119.79,119.79,49380
GGH05,2005-02-04 05:00,4,119.79,119.84,119.78,119.84,26931
GGH05,2005-02-04 05:30,4,119.84,119.87,119.83,119.85,28166
GGH05,2005-02-04 06:00,4,119.86,119.91,119.84,119.91,33042
GGH05,2005-02-04 06:30,4,119.91,119.94,119.88,119.94,27358
GGH05,2005-02-04 07:00,4,119.94,120.2,119.89,120.19,74325
GGH05,2005-02-04 07:30,4,120.19,120.34,119.91,120.12,379557
GGH05,2005-02-04 08:00,4,120.12,120.26,120.08,120.22,180237
GGH05,2005-02-04 08:30,4,120.22,120.29,120.19,120.26,124718
GGH05,2005-02-04 09:00,4,120.26,120.37,120.23,120.26,115173
GGH05,2005-02-04 09:30,4,120.25,120.38,120.25,120.36,99811
GGH05,2005-02-04 10:00,4,120.35,120.38,120.31,120.37,66435
GGH05,2005-02-04 10:30,4,120.36,120.4,120.33,120.35,36884
GGH05,2005-02-04 11:00,4,120.35,120.37,120.3,120.36,23420
GGH05,2005-02-04 11:30,4,120.36,120.36,120.29,120.33,20242
GGH05,2005-02-04 12:00,4,120.33,120.33,120.33,120.33,1906
GGH05,2005-02-07 01:00,7,120.2,120.24,120.17,120.22,32891
GGH05,2005-02-07 01:30,7,120.22,120.28,120.19,120.27,35092
GGH05,2005-02-07 02:00,7,120.26,120.27,120.23,120.23,40026
GGH05,2005-02-07 02:30,7,120.23,120.24,120.18,120.24,51746
GGH05,2005-02-07 03:00,7,120.24,120.29,120.23,120.26,53863
GGH05,2005-02-07 03:30,7,120.26,120.27,120.23,120.27,41370
GGH05,2005-02-07 04:00,7,120.26,120.28,120.24,120.25,30401
GGH05,2005-02-07 04:30,7,120.25,120.3,120.24,120.28,37951
GGH05,2005-02-07 05:00,7,120.27,120.33,120.25,120.32,41107
GGH05,2005-02-07 05:30,7,120.32,120.36,120.29,120.34,32256
GGH05,2005-02-07 06:00,7,120.34,120.35,120.31,120.35,25382
GGH05,2005-02-07 06:30,7,120.35,120.37,120.32,120.35,27671
GGH05,2005-02-07 07:00,7,120.35,120.36,120.3,120.32,32414
GGH05,2005-02-07 07:30,7,120.32,120.38,120.31,120.35,41129
GGH05,2005-02-07 08:00,7,120.34,120.42,120.33,120.39,53670
GGH05,2005-02-07 08:30,7,120.39,120.45,120.36,120.42,77884
GGH05,2005-02-07 09:00,7,120.42,120.47,120.41,120.43,50348
GGH05,2005-02-07 09:30,7,120.43,120.46,120.4,120.44,36100
GGH05,2005-02-07 10:00,7,120.44,120.47,120.4,120.46,39274
GGH05,2005-02-07 10:30,7,120.46,120.47,120.41,120.42,30185
GGH05,2005-02-07 11:00,7,120.42,120.46,120.41,120.45,25674
GGH05,2005-02-07 11:30,7,120.45,120.47,120.42,120.46,22402
GGH05,2005-02-07 12:00,7,120.46,120.46,120.46,120.46,1197
GGH05,2005-02-08 01:00,8,120.41,120.45,120.39,120.44,17263
GGH05,2005-02-08 01:30,8,120.44,120.46,120.34,120.34,43849
GGH05,2005-02-08 02:00,8,120.34,120.36,120.28,120.29,70214
GGH05,2005-02-08 02:30,8,120.29,120.35,120.27,120.27,65559
GGH05,2005-02-08 03:00,8,120.27,120.32,120.26,120.32,66916
GGH05,2005-02-08 03:30,8,120.31,120.32,120.27,120.29,37080
GGH05,2005-02-08 04:00,8,120.29,120.29,120.23,120.26,49415
GGH05,2005-02-08 04:30,8,120.26,120.3,120.24,120.29,36686
GGH05,2005-02-08 05:00,8,120.29,120.32,120.28,120.31,24721
GGH05,2005-02-08 05:30,8,120.3,120.38,120.3,120.37,35697
GGH05,2005-02-08 06:00,8,120.36,120.38,120.35,120.36,12025
GGH05,2005-02-08 06:30,8,120.36,120.42,120.36,120.42,28151
GGH05,2005-02-08 07:00,8,120.42,120.46,120.4,120.43,43617
GGH05,2005-02-08 07:30,8,120.44,120.48,120.4,120.48,71998
GGH05,2005-02-08 08:00,8,120.48,120.51,120.43,120.44,98133
GGH05,2005-02-08 08:30,8,120.44,120.47,120.37,120.39,66673
GGH05,2005-02-08 09:00,8,120.39,120.49,120.38,120.43,67798
GGH05,2005-02-08 09:30,8,120.43,120.49,120.4,120.48,47550
GGH05,2005-02-08 10:00,8,120.49,120.54,120.46,120.53,69910
GGH05,2005-02-08 10:30,8,120.52,120.7,120.52,120.66,150157
GGH05,2005-02-08 11:00,8,120.67,120.72,120.65,120.7,47049
GGH05,2005-02-08 11:30,8,120.7,120.77,120.7,120.74,43412
GGH05,2005-02-08 12:00,8,120.75,120.75,120.75,120.75,1391
GGH05,2005-02-09 01:00,9,120.69,120.7,120.64,120.65,46600
GGH05,2005-02-09 01:30,9,120.65,120.71,120.63,120.71,47399
GGH05,2005-02-09 02:00,9,120.7,120.85,120.7,120.78,173109
GGH05,2005-02-09 02:30,9,120.78,120.86,120.74,120.79,143705
GGH05,2005-02-09 03:00,9,120.79,120.87,120.78,120.82,95704
GGH05,2005-02-09 03:30,9,120.81,120.85,120.78,120.83,60363
GGH05,2005-02-09 04:00,9,120.83,120.84,120.75,120.76,76877
GGH05,2005-02-09 04:30,9,120.76,120.81,120.75,120.81,41409
GGH05,2005-02-09 05:00,9,120.81,120.84,120.75,120.78,43798
GGH05,2005-02-09 05:30,9,120.78,120.87,120.77,120.82,43476
GGH05,2005-02-09 06:00,9,120.82,120.83,120.76,120.8,50242
GGH05,2005-02-09 06:30,9,120.81,120.82,120.75,120.76,44409
GGH05,2005-02-09 07:00,9,120.75,120.79,120.7,120.71,73453
GGH05,2005-02-09 07:30,9,120.71,120.72,120.63,120.66,135079
GGH05,2005-02-09 08:00,9,120.65,120.7,120.57,120.6,163814
GGH05,2005-02-09 08:30,9,120.61,120.71,120.56,120.7,95541
GGH05,2005-02-09 09:00,9,120.71,120.78,120.69,120.77,83636
GGH05,2005-02-09 09:30,9,120.77,120.85,120.76,120.79,98016
GGH05,2005-02-09 10:00,9,120.8,120.82,120.74,120.75,44518
GGH05,2005-02-09 10:30,9,120.76,120.79,120.71,120.74,32495
GGH05,2005-02-09 11:00,9,120.74,120.79,120.73,120.78,6975
GGH05,2005-02-09 11:30,9,120.78,120.83,120.78,120.8,13033
GGH05,2005-02-09 12:00,9,120.83,120.83,120.83,120.83,1651
GGH05,2005-02-10 01:00,10,120.92,120.96,120.9,120.94,64935
GGH05,2005-02-10 01:30,10,120.94,120.98,120.9,120.91,35529
GGH05,2005-02-10 02:00,10,120.91,120.96,120.89,120.91,47226
GGH05,2005-02-10 02:30,10,120.92,120.92,120.86,120.87,50609
GGH05,2005-02-10 03:00,10,120.87,120.91,120.82,120.83,74742
GGH05,2005-02-10 03:30,10,120.82,120.88,120.8,120.86,74182
GGH05,2005-02-10 04:00,10,120.85,120.88,120.83,120.87,51716
GGH05,2005-02-10 04:30,10,120.87,120.95,120.87,120.89,72001
GGH05,2005-02-10 05:00,10,120.89,120.91,120.87,120.87,38530
GGH05,2005-02-10 05:30,10,120.87,120.93,120.87,120.9,24762
GGH05,2005-02-10 06:00,10,120.9,120.94,120.89,120.94,18105
GGH05,2005-02-10 06:30,10,120.93,120.96,120.84,120.88,80805
GGH05,2005-02-10 07:00,10,120.88,120.9,120.78,120.84,84813
GGH05,2005-02-10 07:30,10,120.84,120.85,120.72,120.75,185964
GGH05,2005-02-10 08:00,10,120.75,120.84,120.74,120.8,98380
GGH05,2005-02-10 08:30,10,120.8,120.85,120.79,120.84,76442
GGH05,2005-02-10 09:00,10,120.84,120.89,120.82,120.87,74421
GGH05,2005-02-10 09:30,10,120.87,120.87,120.77,120.79,70964
GGH05,2005-02-10 10:00,10,120.78,120.84,120.7,120.74,74857
GGH05,2005-02-10 10:30,10,120.74,120.78,120.67,120.7,48529
GGH05,2005-02-10 11:00,10,120.69,120.74,120.68,120.74,17265
GGH05,2005-02-10 11:30,10,120.74,120.79,120.73,120.78,18679
GGH05,2005-02-10 12:00,10,120.71,120.71,120.71,120.71,2714
GGH05,2005-02-11 01:00,11,120.71,120.72,120.66,120.72,41773
GGH05,2005-02-11 01:30,11,120.71,120.72,120.61,120.64,49629
GGH05,2005-02-11 02:00,11,120.65,120.7,120.64,120.66,35697
GGH05,2005-02-11 02:30,11,120.66,120.69,120.64,120.68,35182
GGH05,2005-02-11 03:00,11,120.67,120.73,120.67,120.7,36874
GGH05,2005-02-11 03:30,11,120.7,120.71,120.65,120.65,40743
GGH05,2005-02-11 04:00,11,120.65,120.69,120.63,120.68,34730
GGH05,2005-02-11 04:30,11,120.68,120.71,120.67,120.69,29454
GGH05,2005-02-11 05:00,11,120.68,120.75,120.68,120.73,45878
GGH05,2005-02-11 05:30,11,120.72,120.74,120.62,120.63,71303
GGH05,2005-02-11 06:00,11,120.63,120.67,120.61,120.63,35933
GGH05,2005-02-11 06:30,11,120.62,120.65,120.59,120.64,34847
GGH05,2005-02-11 07:00,11,120.63,120.65,120.58,120.64,39667
GGH05,2005-02-11 07:30,11,120.63,120.7,120.63,120.67,51246
GGH05,2005-02-11 08:00,11,120.66,120.67,120.6,120.6,50534
GGH05,2005-02-11 08:30,11,120.6,120.65,120.57,120.59,63636
GGH05,2005-02-11 09:00,11,120.59,120.65,120.58,120.63,45252
GGH05,2005-02-11 09:30,11,120.63,120.66,120.59,120.64,36809
GGH05,2005-02-11 10:00,11,120.64,120.64,120.58,120.62,36905
GGH05,2005-02-11 10:30,11,120.63,120.69,120.61,120.68,34112
GGH05,2005-02-11 11:00,11,120.69,120.69,120.63,120.66,15427
GGH05,2005-02-11 11:30,11,120.66,120.68,120.64,120.66,12657
GGH05,2005-02-11 12:00,11,120.65,120.65,120.65,120.65,1022
GGH05,2005-02-14 01:00,14,120.58,120.6,120.52,120.56,19250
GGH05,2005-02-14 01:30,14,120.55,120.56,120.5,120.51,19605
GGH05,2005-02-14 02:00,14,120.51,120.51,120.41,120.44,63457
GGH05,2005-02-14 02:30,14,120.44,120.48,120.41,120.45,40712
GGH05,2005-02-14 03:00,14,120.45,120.46,120.42,120.44,31897
GGH05,2005-02-14 03:30,14,120.44,120.45,120.39,120.43,44958
GGH05,2005-02-14 04:00,14,120.43,120.43,120.32,120.33,82560
GGH05,2005-02-14 04:30,14,120.33,120.39,120.32,120.38,29383
GGH05,2005-02-14 05:00,14,120.38,120.4,120.33,120.35,27987
GGH05,2005-02-14 05:30,14,120.35,120.39,120.34,120.36,17290
GGH05,2005-02-14 06:00,14,120.36,120.37,120.34,120.34,10397
GGH05,2005-02-14 06:30,14,120.35,120.36,120.33,120.35,10336
GGH05,2005-02-14 07:00,14,120.35,120.38,120.33,120.36,32206
GGH05,2005-02-14 07:30,14,120.36,120.41,120.35,120.38,37648
GGH05,2005-02-14 08:00,14,120.37,120.43,120.37,120.42,40343
GGH05,2005-02-14 08:30,14,120.43,120.43,120.35,120.37,33433
GGH05,2005-02-14 09:00,14,120.37,120.39,120.35,120.37,26865
GGH05,2005-02-14 09:30,14,120.37,120.43,120.36,120.41,22473
GGH05,2005-02-14 10:00,14,120.41,120.43,120.38,120.42,19687
GGH05,2005-02-14 10:30,14,120.42,120.48,120.4,120.47,26273
GGH05,2005-02-14 11:00,14,120.46,120.47,120.42,120.44,11545
GGH05,2005-02-14 11:30,14,120.44,120.47,120.43,120.46,11264
GGH05,2005-02-14 12:00,14,120.48,120.48,120.48,120.48,652
GGH05,2005-02-15 01:00,15,120.47,120.47,120.39,120.42,26917
GGH05,2005-02-15 01:30,15,120.42,120.42,120.33,120.35,45006
GGH05,2005-02-15 02:00,15,120.35,120.36,120.24,120.28,102510
GGH05,2005-02-15 02:30,15,120.27,120.32,120.27,120.32,44307
GGH05,2005-02-15 03:00,15,120.32,120.34,120.29,120.32,38847
GGH05,2005-02-15 03:30,15,120.33,120.33,120.27,120.29,56761
GGH05,2005-02-15 04:00,15,120.29,120.34,120.27,120.32,56192
GGH05,2005-02-15 04:30,15,120.32,120.33,120.28,120.3,35042
GGH05,2005-02-15 05:00,15,120.3,120.31,120.24,120.26,48350
GGH05,2005-02-15 05:30,15,120.26,120.33,120.22,120.26,102250
GGH05,2005-02-15 06:00,15,120.25,120.3,120.24,120.28,37144
GGH05,2005-02-15 06:30,15,120.29,120.31,120.26,120.31,33005
GGH05,2005-02-15 07:00,15,120.31,120.35,120.29,120.33,49993
GGH05,2005-02-15 07:30,15,120.33,120.38,120.31,120.33,78758
GGH05,2005-02-15 08:00,15,120.33,120.36,120.27,120.29,85599
GGH05,2005-02-15 08:30,15,120.29,120.31,120.26,120.28,48656
GGH05,2005-02-15 09:00,15,120.28,120.29,120.17,120.2,116541
GGH05,2005-02-15 09:30,15,120.2,120.27,120.19,120.25,63049
GGH05,2005-02-15 10:00,15,120.24,120.28,120.22,120.24,36173
GGH05,2005-02-15 10:30,15,120.25,120.25,120.21,120.22,26558
GGH05,2005-02-15 11:00,15,120.21,120.23,120.14,120.14,29811
GGH05,2005-02-15 11:30,15,120.14,120.18,120.1,120.14,43690
GGH05,2005-02-15 12:00,15,120.14,120.14,120.14,120.14,590
GGH05,2005-02-16 01:00,16,120.13,120.19,120.11,120.11,37772
GGH05,2005-02-16 01:30,16,120.12,120.19,120.1,120.16,35757
GGH05,2005-02-16 02:00,16,120.17,120.21,120.15,120.19,44159
GGH05,2005-02-16 02:30,16,120.19,120.2,120.16,120.2,36689
GGH05,2005-02-16 03:00,16,120.2,120.23,120.18,120.2,43422
GGH05,2005-02-16 03:30,16,120.2,120.23,120.16,120.17,41937
GGH05,2005-02-16 04:00,16,120.17,120.2,120.16,120.2,24575
GGH05,2005-02-16 04:30,16,120.2,120.22,120.17,120.2,45000
GGH05,2005-02-16 05:00,16,120.19,120.34,120.19,120.33,134238
GGH05,2005-02-16 05:30,16,120.34,120.35,120.29,120.32,56022
GGH05,2005-02-16 06:00,16,120.32,120.36,120.31,120.36,31407
GGH05,2005-02-16 06:30,16,120.35,120.41,120.35,120.4,47963
GGH05,2005-02-16 07:00,16,120.39,120.41,120.36,120.39,41423
GGH05,2005-02-16 07:30,16,120.39,120.47,120.38,120.42,118611
GGH05,2005-02-16 08:00,16,120.42,120.43,120.35,120.36,69151
GGH05,2005-02-16 08:30,16,120.35,120.37,120.21,120.23,62238
GGH05,2005-02-16 09:00,16,120.23,120.33,120.02,120.04,251347
GGH05,2005-02-16 09:30,16,120.04,120.05,119.93,119.98,182983
GGH05,2005-02-16 10:00,16,119.97,120,119.88,119.93,126742
GGH05,2005-02-16 10:30,16,119.92,119.93,119.81,119.87,101278
GGH05,2005-02-16 11:00,16,119.86,119.9,119.83,119.86,52422
GGH05,2005-02-16 11:30,16,119.86,119.91,119.84,119.88,26955
GGH05,2005-02-16 12:00,16,119.87,119.87,119.87,119.87,1550
GGH05,2005-02-17 01:00,17,119.87,119.94,119.87,119.93,40222
GGH05,2005-02-17 01:30,17,119.93,119.94,119.66,119.75,161385
GGH05,2005-02-17 02:00,17,119.76,119.77,119.67,119.76,119010
GGH05,2005-02-17 02:30,17,119.75,119.83,119.74,119.74,98568
GGH05,2005-02-17 03:00,17,119.75,119.8,119.73,119.75,57857
GGH05,2005-02-17 03:30,17,119.75,119.78,119.68,119.72,63133
GGH05,2005-02-17 04:00,17,119.72,119.78,119.72,119.77,45479
GGH05,2005-02-17 04:30,17,119.77,119.79,119.7,119.71,68070
GGH05,2005-02-17 05:00,17,119.7,119.76,119.69,119.73,46149
GGH05,2005-02-17 05:30,17,119.73,119.75,119.64,119.67,62695
GGH05,2005-02-17 06:00,17,119.68,119.69,119.61,119.62,84218
GGH05,2005-02-17 06:30,17,119.63,119.67,119.61,119.63,49046
GGH05,2005-02-17 07:00,17,119.62,119.65,119.61,119.64,52037
GGH05,2005-02-17 07:30,17,119.64,119.64,119.55,119.62,132578
GGH05,2005-02-17 08:00,17,119.62,119.63,119.51,119.57,99729
GGH05,2005-02-17 08:30,17,119.57,119.6,119.51,119.56,76545
GGH05,2005-02-17 09:00,17,119.55,119.72,119.55,119.67,122703
GGH05,2005-02-17 09:30,17,119.67,119.74,119.64,119.7,60391
GGH05,2005-02-17 10:00,17,119.7,119.78,119.7,119.71,56374
GGH05,2005-02-17 10:30,17,119.71,119.72,119.63,119.65,33929
GGH05,2005-02-17 11:00,17,119.65,119.71,119.63,119.7,28513
GGH05,2005-02-17 11:30,17,119.7,119.73,119.69,119.72,15232
GGH05,2005-02-17 12:00,17,119.69,119.69,119.69,119.69,1302
GGH05,2005-02-18 01:00,18,119.63,119.67,119.58,119.66,46821
GGH05,2005-02-18 01:30,18,119.65,119.67,119.61,119.64,14502
GGH05,2005-02-18 02:00,18,119.64,119.68,119.63,119.66,23960
GGH05,2005-02-18 02:30,18,119.66,119.68,119.64,119.64,25809
GGH05,2005-02-18 03:00,18,119.63,119.65,119.39,119.44,152541
GGH05,2005-02-18 03:30,18,119.44,119.46,119.33,119.38,106228
GGH05,2005-02-18 04:00,18,119.38,119.43,119.32,119.37,92472
GGH05,2005-02-18 04:30,18,119.37,119.39,119.32,119.35,75113
GGH05,2005-02-18 05:00,18,119.35,119.39,119.34,119.35,31046
GGH05,2005-02-18 05:30,18,119.35,119.37,119.33,119.36,32984
GGH05,2005-02-18 06:00,18,119.36,119.36,119.27,119.35,97859
GGH05,2005-02-18 06:30,18,119.35,119.4,119.35,119.39,41425
GGH05,2005-02-18 07:00,18,119.39,119.41,119.16,119.21,81552
GGH05,2005-02-18 07:30,18,119.21,119.22,119.08,119.21,266665
GGH05,2005-02-18 08:00,18,119.21,119.24,118.8,118.9,325136
GGH05,2005-02-18 08:30,18,118.9,119.02,118.87,118.92,138842
GGH05,2005-02-18 09:00,18,118.92,119.04,118.89,118.98,116312
GGH05,2005-02-18 09:30,18,118.98,118.98,118.91,118.96,93633
GGH05,2005-02-18 10:00,18,118.96,118.96,118.85,118.94,84983
GGH05,2005-02-18 10:30,18,118.93,118.94,118.83,118.93,46579
GGH05,2005-02-18 11:00,18,118.92,118.95,118.82,118.83,38144
GGH05,2005-02-18 11:30,18,118.82,118.85,118.76,118.77,58109
GGH05,2005-02-18 12:00,18,118.75,118.75,118.75,118.75,3290
GGH05,2005-02-21 01:00,21,118.74,118.87,118.74,118.84,58792
GGH05,2005-02-21 01:30,21,118.84,118.88,118.76,118.81,37401
GGH05,2005-02-21 02:00,21,118.81,118.83,118.74,118.82,43698
GGH05,2005-02-21 02:30,21,118.81,118.88,118.8,118.84,36352
GGH05,2005-02-21 03:00,21,118.85,118.86,118.77,118.81,36520
GGH05,2005-02-21 03:30,21,118.81,118.92,118.8,118.9,49349
GGH05,2005-02-21 04:00,21,118.9,118.94,118.87,118.91,54783
GGH05,2005-02-21 04:30,21,118.92,118.92,118.83,118.85,35533
GGH05,2005-02-21 05:00,21,118.85,118.9,118.85,118.86,49039
GGH05,2005-02-21 05:30,21,118.85,118.87,118.81,118.86,26371
GGH05,2005-02-21 06:00,21,118.87,118.88,118.83,118.86,15977
GGH05,2005-02-21 06:30,21,118.87,118.87,118.82,118.86,14540
GGH05,2005-02-21 07:00,21,118.87,118.87,118.83,118.83,18719
GGH05,2005-02-21 07:30,21,118.83,118.87,118.81,118.86,17786
GGH05,2005-02-21 08:00,21,118.85,118.89,118.84,118.85,24305
GGH05,2005-02-21 08:30,21,118.85,118.86,118.78,118.8,42728
GGH05,2005-02-21 09:00,21,118.8,118.81,118.57,118.6,147199
GGH05,2005-02-21 09:30,21,118.59,118.66,118.55,118.59,96872
GGH05,2005-02-21 10:00,21,118.58,118.63,118.58,118.61,38024
GGH05,2005-02-21 10:30,21,118.6,118.61,118.49,118.53,58980
GGH05,2005-02-21 11:00,21,118.53,118.58,118.52,118.56,30685
GGH05,2005-02-21 11:30,21,118.55,118.61,118.55,118.61,20504
GGH05,2005-02-21 12:00,21,118.6,118.6,118.6,118.6,386
GGH05,2005-02-22 01:00,22,118.66,118.8,118.66,118.79,88146
GGH05,2005-02-22 01:30,22,118.79,118.87,118.77,118.87,87620
GGH05,2005-02-22 02:00,22,118.87,118.91,118.86,118.89,100679
GGH05,2005-02-22 02:30,22,118.9,118.91,118.82,118.87,86188
GGH05,2005-02-22 03:00,22,118.88,118.88,118.82,118.83,50474
GGH05,2005-02-22 03:30,22,118.83,118.85,118.79,118.83,88340
GGH05,2005-02-22 04:00,22,118.84,118.84,118.79,118.8,57261
GGH05,2005-02-22 04:30,22,118.8,118.81,118.74,118.78,86542
GGH05,2005-02-22 05:00,22,118.78,118.79,118.64,118.68,126346
GGH05,2005-02-22 05:30,22,118.68,118.73,118.67,118.73,50044
GGH05,2005-02-22 06:00,22,118.73,118.74,118.69,118.69,42321
GGH05,2005-02-22 06:30,22,118.7,118.71,118.61,118.62,63871
GGH05,2005-02-22 07:00,22,118.62,118.65,118.59,118.61,85574
GGH05,2005-02-22 07:30,22,118.61,118.65,118.58,118.6,87710
GGH05,2005-02-22 08:00,22,118.59,118.72,118.58,118.69,95324
GGH05,2005-02-22 08:30,22,118.69,118.73,118.63,118.66,58401
GGH05,2005-02-22 09:00,22,118.66,118.7,118.54,118.68,152638
GGH05,2005-02-22 09:30,22,118.68,118.7,118.64,118.67,75532
GGH05,2005-02-22 10:00,22,118.67,118.68,118.59,118.64,84325
GGH05,2005-02-22 10:30,22,118.64,118.7,118.64,118.66,36454
GGH05,2005-02-22 11:00,22,118.66,118.67,118.61,118.63,15816
GGH05,2005-02-22 11:30,22,118.63,118.67,118.62,118.65,15826
GGH05,2005-02-22 12:00,22,118.65,118.65,118.65,118.65,3312
GGH05,2005-02-23 01:00,23,118.61,118.61,118.47,118.51,88011
GGH05,2005-02-23 01:30,23,118.5,118.55,118.48,118.52,50645
GGH05,2005-02-23 02:00,23,118.52,118.6,118.49,118.58,53442
GGH05,2005-02-23 02:30,23,118.58,118.61,118.5,118.58,88566
GGH05,2005-02-23 03:00,23,118.58,118.61,118.55,118.58,93935
GGH05,2005-02-23 03:30,23,118.58,118.62,118.54,118.61,88433
GGH05,2005-02-23 04:00,23,118.6,118.7,118.59,118.63,175938
GGH05,2005-02-23 04:30,23,118.63,118.74,118.59,118.71,165201
GGH05,2005-02-23 05:00,23,118.71,118.73,118.66,118.7,38129
GGH05,2005-02-23 05:30,23,118.69,118.7,118.66,118.66,20671
GGH05,2005-02-23 06:00,23,118.66,118.66,118.61,118.64,39494
GGH05,2005-02-23 06:30,23,118.64,118.69,118.63,118.67,27458
GGH05,2005-02-23 07:00,23,118.67,118.84,118.64,118.83,76163
GGH05,2005-02-23 07:30,23,118.83,118.93,118.79,118.91,235430
GGH05,2005-02-23 08:00,23,118.91,119.02,118.9,119,152875
GGH05,2005-02-23 08:30,23,119,119,118.82,118.87,117888
GGH05,2005-02-23 09:00,23,118.87,118.88,118.81,118.86,73795
GGH05,2005-02-23 09:30,23,118.86,118.91,118.76,118.76,84155
GGH05,2005-02-23 10:00,23,118.77,118.81,118.67,118.7,80242
GGH05,2005-02-23 10:30,23,118.7,118.73,118.67,118.69,33533
GGH05,2005-02-23 11:00,23,118.69,118.7,118.56,118.58,54820
GGH05,2005-02-23 11:30,23,118.58,118.59,118.46,118.5,73713
GGH05,2005-02-23 12:00,23,118.49,118.49,118.49,118.49,2007
GGH05,2005-02-24 01:00,24,118.47,118.49,118.22,118.28,141754
GGH05,2005-02-24 01:30,24,118.27,118.37,118.26,118.36,82767
GGH05,2005-02-24 02:00,24,118.37,118.42,118.34,118.4,77361
GGH05,2005-02-24 02:30,24,118.41,118.47,118.41,118.44,90547
GGH05,2005-02-24 03:00,24,118.44,118.46,118.39,118.4,61780
GGH05,2005-02-24 03:30,24,118.4,118.45,118.37,118.38,65798
GGH05,2005-02-24 04:00,24,118.38,118.49,118.37,118.45,72619
GGH05,2005-02-24 04:30,24,118.45,118.51,118.41,118.49,57990
GGH05,2005-02-24 05:00,24,118.49,118.64,118.48,118.63,126059
GGH05,2005-02-24 05:30,24,118.63,118.65,118.58,118.63,45037
GGH05,2005-02-24 06:00,24,118.63,118.67,118.6,118.62,26463
GGH05,2005-02-24 06:30,24,118.62,118.63,118.6,118.6,20907
GGH05,2005-02-24 07:00,24,118.6,118.69,118.59,118.6,42502
GGH05,2005-02-24 07:30,24,118.61,118.76,118.54,118.68,168868
GGH05,2005-02-24 08:00,24,118.68,118.76,118.63,118.72,81024
GGH05,2005-02-24 08:30,24,118.73,118.75,118.63,118.69,68463
GGH05,2005-02-24 09:00,24,118.69,118.7,118.41,118.47,139025
GGH05,2005-02-24 09:30,24,118.47,118.49,118.33,118.35,126330
GGH05,2005-02-24 10:00,24,118.34,118.47,118.31,118.44,74965
GGH05,2005-02-24 10:30,24,118.45,118.52,118.44,118.52,36827
GGH05,2005-02-24 11:00,24,118.52,118.56,118.45,118.46,28247
GGH05,2005-02-24 11:30,24,118.47,118.5,118.39,118.4,19427
GGH05,2005-02-24 12:00,24,118.43,118.43,118.43,118.43,566
GGH05,2005-02-25 01:00,25,118.25,118.37,118.23,118.31,60795
GGH05,2005-02-25 01:30,25,118.32,118.4,118.31,118.36,31975
GGH05,2005-02-25 02:00,25,118.36,118.46,118.36,118.45,62689
GGH05,2005-02-25 02:30,25,118.45,118.52,118.42,118.43,81806
GGH05,2005-02-25 03:00,25,118.43,118.48,118.41,118.46,54831
GGH05,2005-02-25 03:30,25,118.45,118.53,118.44,118.45,76139
GGH05,2005-02-25 04:00,25,118.45,118.55,118.42,118.52,71515
GGH05,2005-02-25 04:30,25,118.52,118.56,118.38,118.45,96695
GGH05,2005-02-25 05:00,25,118.46,118.51,118.41,118.5,62940
GGH05,2005-02-25 05:30,25,118.5,118.6,118.5,118.58,76491
GGH05,2005-02-25 06:00,25,118.58,118.65,118.56,118.57,56397
GGH05,2005-02-25 06:30,25,118.58,118.67,118.56,118.62,53018
GGH05,2005-02-25 07:00,25,118.62,118.65,118.55,118.61,58254
GGH05,2005-02-25 07:30,25,118.62,118.7,118.46,118.5,226654
GGH05,2005-02-25 08:00,25,118.5,118.57,118.49,118.56,88906
GGH05,2005-02-25 08:30,25,118.57,118.59,118.3,118.39,158749
GGH05,2005-02-25 09:00,25,118.39,118.55,118.34,118.5,101656
GGH05,2005-02-25 09:30,25,118.5,118.59,118.47,118.56,55783
GGH05,2005-02-25 10:00,25,118.56,118.59,118.52,118.57,39773
GGH05,2005-02-25 10:30,25,118.58,118.65,118.58,118.61,44933
GGH05,2005-02-25 11:00,25,118.61,118.68,118.57,118.67,30564
GGH05,2005-02-25 11:30,25,118.67,118.67,118.59,118.6,19955
GGH05,2005-02-25 12:00,25,118.61,118.61,118.61,118.61,1109
GGH05,2005-02-28 01:00,28,118.59,118.64,118.58,118.61,20582
GGH05,2005-02-28 01:30,28,118.61,118.7,118.58,118.67,47062
GGH05,2005-02-28 02:00,28,118.67,118.71,118.62,118.7,38136
GGH05,2005-02-28 02:30,28,118.7,118.86,118.69,118.86,98085
GGH05,2005-02-28 03:00,28,118.86,118.86,118.79,118.82,43606
GGH05,2005-02-28 03:30,28,118.83,118.84,118.78,118.8,42974
GGH05,2005-02-28 04:00,28,118.8,118.85,118.76,118.84,38357
GGH05,2005-02-28 04:30,28,118.84,118.85,118.8,118.83,23011
GGH05,2005-02-28 05:00,28,118.83,118.87,118.81,118.86,22000
GGH05,2005-02-28 05:30,28,118.86,118.88,118.83,118.85,29646
GGH05,2005-02-28 06:00,28,118.86,118.86,118.82,118.82,21806
GGH05,2005-02-28 06:30,28,118.82,118.83,118.71,118.73,52046
GGH05,2005-02-28 07:00,28,118.73,118.75,118.57,118.59,122726
GGH05,2005-02-28 07:30,28,118.58,118.67,118.56,118.64,119362
GGH05,2005-02-28 08:00,28,118.64,118.68,118.6,118.65,82724
GGH05,2005-02-28 08:30,28,118.65,118.67,118.6,118.61,55818
GGH05,2005-02-28 09:00,28,118.61,118.74,118.57,118.73,117615
GGH05,2005-02-28 09:30,28,118.73,118.78,118.7,118.7,81107
GGH05,2005-02-28 10:00,28,118.71,118.73,118.65,118.71,89240
GGH05,2005-02-28 10:30,28,118.71,118.73,118.46,118.47,88148
GGH05,2005-02-28 11:00,28,118.47,118.48,118.33,118.38,103427
GGH05,2005-02-28 11:30,28,118.38,118.41,118.29,118.41,58334
GGH05,2005-02-28 12:00,28,118.43,118.43,118.43,118.43,2489
GGH05,2005-03-01 01:00,1,118.33,118.38,118.27,118.28,62094
GGH05,2005-03-01 01:30,1,118.27,118.38,118.27,118.37,56556
GGH05,2005-03-01 02:00,1,118.37,118.45,118.37,118.42,61312
GGH05,2005-03-01 02:30,1,118.42,118.43,118.32,118.36,54730
GGH05,2005-03-01 03:00,1,118.36,118.47,118.33,118.39,74662
GGH05,2005-03-01 03:30,1,118.39,118.43,118.36,118.42,68676
GGH05,2005-03-01 04:00,1,118.42,118.46,118.37,118.39,51974
GGH05,2005-03-01 04:30,1,118.4,118.5,118.39,118.43,87804
GGH05,2005-03-01 05:00,1,118.44,118.46,118.29,118.3,67376
GGH05,2005-03-01 05:30,1,118.3,118.4,118.3,118.38,41763
GGH05,2005-03-01 06:00,1,118.38,118.39,118.33,118.34,18213
GGH05,2005-03-01 06:30,1,118.34,118.42,118.32,118.42,43025
GGH05,2005-03-01 07:00,1,118.42,118.45,118.38,118.38,55460
GGH05,2005-03-01 07:30,1,118.38,118.42,118.27,118.36,112246
GGH05,2005-03-01 08:00,1,118.36,118.43,118.32,118.43,89295
GGH05,2005-03-01 08:30,1,118.43,118.45,118.37,118.44,69925
GGH05,2005-03-01 09:00,1,118.45,118.6,118.43,118.54,188446
GGH05,2005-03-01 09:30,1,118.54,118.54,118.36,118.4,128523
GGH05,2005-03-01 10:00,1,118.4,118.42,118.35,118.41,71911
GGH05,2005-03-01 10:30,1,118.4,118.42,118.35,118.37,32731
GGH05,2005-03-01 11:00,1,118.37,118.39,118.31,118.36,25166
GGH05,2005-03-01 11:30,1,118.36,118.41,118.32,118.4,24177
GGH05,2005-03-01 12:00,1,118.43,118.43,118.43,118.43,1625
GGH05,2005-03-02 01:00,2,118.42,118.47,118.38,118.44,35016
GGH05,2005-03-02 01:30,2,118.44,118.48,118.42,118.44,26119
GGH05,2005-03-02 02:00,2,118.44,118.45,118.37,118.39,43244
GGH05,2005-03-02 02:30,2,118.39,118.44,118.36,118.38,51600
GGH05,2005-03-02 03:00,2,118.38,118.42,118.35,118.39,48099
GGH05,2005-03-02 03:30,2,118.4,118.45,118.37,118.44,65162
GGH05,2005-03-02 04:00,2,118.44,118.44,118.38,118.38,32273
GGH05,2005-03-02 04:30,2,118.38,118.42,118.35,118.39,104341
GGH05,2005-03-02 05:00,2,118.39,118.39,118.32,118.34,55855
GGH05,2005-03-02 05:30,2,118.35,118.38,118.31,118.32,28002
GGH05,2005-03-02 06:00,2,118.33,118.35,118.28,118.32,42523
GGH05,2005-03-02 06:30,2,118.33,118.35,118.31,118.32,24366
GGH05,2005-03-02 07:00,2,118.32,118.32,118.12,118.17,233158
GGH05,2005-03-02 07:30,2,118.16,118.2,117.89,117.93,278803
GGH05,2005-03-02 08:00,2,117.93,118.03,117.92,118.02,147653
GGH05,2005-03-02 08:30,2,118.02,118.07,117.95,118,114226
GGH05,2005-03-02 09:00,2,118.01,118.09,118,118.04,157220
GGH05,2005-03-02 09:30,2,118.04,118.07,117.93,118,138881
GGH05,2005-03-02 10:00,2,118,118.08,117.96,118.07,89319
GGH05,2005-03-02 10:30,2,118.08,118.12,118.03,118.09,71003
GGH05,2005-03-02 11:00,2,118.08,118.11,118.06,118.1,11956
GGH05,2005-03-02 11:30,2,118.11,118.17,118.07,118.08,41766
GGH05,2005-03-02 12:00,2,118.08,118.08,118.08,118.08,1075
GGH05,2005-03-03 01:00,3,118.08,118.13,118.04,118.09,54423
GGH05,2005-03-03 01:30,3,118.09,118.11,118.06,118.1,34143
GGH05,2005-03-03 02:00,3,118.09,118.17,118.09,118.14,54572
GGH05,2005-03-03 02:30,3,118.14,118.15,118.11,118.12,50388
GGH05,2005-03-03 03:00,3,118.11,118.12,118.08,118.1,65945
GGH05,2005-03-03 03:30,3,118.1,118.16,118.08,118.15,87749
GGH05,2005-03-03 04:00,3,118.15,118.15,118.11,118.12,49062
GGH05,2005-03-03 04:30,3,118.13,118.13,118.08,118.12,64254
GGH05,2005-03-03 05:00,3,118.12,118.16,118.1,118.16,82289
GGH05,2005-03-03 05:30,3,118.16,118.18,118.14,118.15,32684
GGH05,2005-03-03 06:00,3,118.15,118.18,118.13,118.14,44056
GGH05,2005-03-03 06:30,3,118.15,118.15,118.09,118.1,30732
GGH05,2005-03-03 07:00,3,118.11,118.18,118.08,118.17,37540
GGH05,2005-03-03 07:30,3,118.17,118.21,118.09,118.1,162524
GGH05,2005-03-03 08:00,3,118.1,118.2,118.02,118.2,161365
GGH05,2005-03-03 08:30,3,118.2,118.27,118.18,118.22,159203
GGH05,2005-03-03 09:00,3,118.22,118.25,118.12,118.16,135113
GGH05,2005-03-03 09:30,3,118.16,118.27,118.16,118.24,100633
GGH05,2005-03-03 10:00,3,118.24,118.25,118.17,118.24,59495
GGH05,2005-03-03 10:30,3,118.24,118.25,118.2,118.23,29592
GGH05,2005-03-03 11:00,3,118.23,118.27,118.21,118.24,24550
GGH05,2005-03-03 11:30,3,118.24,118.25,118.19,118.24,26575
GGH05,2005-03-03 12:00,3,118.25,118.25,118.25,118.25,389
GGH05,2005-03-04 01:00,4,118.21,118.24,118.15,118.15,44090
GGH05,2005-03-04 01:30,4,118.16,118.17,118.12,118.17,43182
GGH05,2005-03-04 02:00,4,118.17,118.18,118.12,118.17,35243
GGH05,2005-03-04 02:30,4,118.17,118.2,118.16,118.18,56351
GGH05,2005-03-04 03:00,4,118.19,118.24,118.18,118.22,50391
GGH05,2005-03-04 03:30,4,118.22,118.26,118.21,118.23,117034
GGH05,2005-03-04 04:00,4,118.23,118.27,118.23,118.26,74106
GGH05,2005-03-04 04:30,4,118.27,118.3,118.24,118.29,59133
GGH05,2005-03-04 05:00,4,118.29,118.32,118.27,118.32,29274
GGH05,2005-03-04 05:30,4,118.31,118.32,118.27,118.28,35912
GGH05,2005-03-04 06:00,4,118.28,118.29,118.23,118.25,40084
GGH05,2005-03-04 06:30,4,118.26,118.32,118.24,118.29,32482
GGH05,2005-03-04 07:00,4,118.29,118.67,117.95,118.26,101369
GGH05,2005-03-04 07:30,4,118.23,118.5,118.22,118.41,258942
GGH05,2005-03-04 08:00,4,118.4,118.56,118.38,118.55,126347
GGH05,2005-03-04 08:30,4,118.56,118.68,118.54,118.66,167704
GGH05,2005-03-04 09:00,4,118.65,118.82,118.64,118.79,176310
GGH05,2005-03-04 09:30,4,118.79,118.85,118.73,118.81,136527
GGH05,2005-03-04 10:00,4,118.8,118.85,118.72,118.74,77588
GGH05,2005-03-04 10:30,4,118.74,118.83,118.73,118.82,42632
GGH05,2005-03-04 11:00,4,118.82,118.85,118.78,118.8,23880
GGH05,2005-03-04 11:30,4,118.8,118.82,118.77,118.79,58051
GGH05,2005-03-04 12:00,4,118.79,118.79,118.79,118.79,2753
GGH05,2005-03-07 01:00,7,118.75,118.8,118.73,118.74,31089
GGH05,2005-03-07 01:30,7,118.74,118.81,118.73,118.81,58902
GGH05,2005-03-07 02:00,7,118.8,118.81,118.75,118.78,45735
GGH05,2005-03-07 02:30,7,118.79,118.99,118.77,118.97,107686
GGH05,2005-03-07 03:00,7,118.97,119.01,118.94,118.98,87388
GGH05,2005-03-07 03:30,7,118.98,119.05,118.95,118.96,210882
GGH05,2005-03-07 04:00,7,118.96,119.01,118.92,118.92,82984
GGH05,2005-03-07 04:30,7,118.92,118.96,118.9,118.95,94216
GGH05,2005-03-07 05:00,7,118.95,118.98,118.92,118.95,39091
GGH05,2005-03-07 05:30,7,118.95,118.97,118.92,118.93,39846
GGH05,2005-03-07 06:00,7,118.93,118.99,118.92,118.94,33284
GGH05,2005-03-07 06:30,7,118.94,118.94,118.85,118.86,45837
GGH05,2005-03-07 07:00,7,118.86,118.89,118.82,118.84,46519
GGH05,2005-03-07 07:30,7,118.84,118.89,118.82,118.85,43658
GGH05,2005-03-07 08:00,7,118.85,118.88,118.82,118.86,50777
GGH05,2005-03-07 08:30,7,118.86,118.99,118.84,118.97,57858
GGH05,2005-03-07 09:00,7,118.96,118.98,118.93,118.96,58533
GGH05,2005-03-07 09:30,7,118.96,118.98,118.94,118.95,37799
GGH05,2005-03-07 10:00,7,118.96,119.03,118.93,119.03,36727
GGH05,2005-03-07 10:30,7,119.02,119.11,119.01,119.08,72173
GGH05,2005-03-07 11:00,7,119.08,119.12,119.04,119.05,19877
GGH05,2005-03-07 11:30,7,119.06,119.09,119.05,119.06,34635
GGH05,2005-03-07 12:00,7,119.05,119.05,119.05,119.05,106
GGH05,2005-03-08 01:00,8,119.02,119.08,119.01,119.08,15763
GGH05,2005-03-08 01:30,8,119.08,119.17,119.06,119.15,15993
GGH05,2005-03-08 02:00,8,119.16,119.19,119.12,119.15,22178
GGH05,2005-03-08 02:30,8,119.15,119.2,119.15,119.18,40074
GGH05,2005-03-08 03:00,8,119.18,119.19,119.1,119.12,39180
GGH05,2005-03-08 03:30,8,119.12,119.13,119.08,119.08,5802
GGH05,2005-03-08 04:00,8,119.08,119.11,119.03,119.05,8366
GGH05,2005-03-08 04:30,8,119.06,119.12,119.06,119.12,14202
GGH05,2005-03-08 05:00,8,119.12,119.12,119.04,119.04,24805