GGH03,2002-08-23 05:00,23,109.24,109.24,109.24,109.24,1
GGH03,2002-08-23 08:00,23,109.18,109.18,109.18,109.18,22
GGH03,2002-08-23 08:30,23,109.2,109.2,109.2,109.2,1
GGH03,2002-08-26 07:30,26,108.8,108.8,108.8,108.8,1
GGH03,2002-09-03 04:30,3,110.65,110.65,110.65,110.65,52
GGH03,2002-09-04 11:30,4,110.9,110.9,110.9,110.9,1045
GGH03,2002-09-05 10:30,5,111.26,111.26,111.26,111.26,100
GGH03,2002-09-06 05:30,6,111.5,111.5,111.5,111.5,1
GGH03,2002-09-06 08:30,6,111.07,111.07,111.07,111.07,50
GGH03,2002-09-06 10:00,6,111.18,111.18,111.18,111.18,3
GGH03,2002-09-09 02:00,9,110.88,110.88,110.88,110.88,20
GGH03,2002-09-09 03:30,9,110.82,110.82,110.82,110.82,50
GGH03,2002-09-12 07:30,12,110.45,110.45,110.45,110.45,54
GGH03,2002-09-12 10:00,12,110.85,110.85,110.85,110.85,1
GGH03,2002-09-12 11:30,12,110.83,110.83,110.83,110.83,10
GGH03,2002-09-17 02:30,17,111.08,111.08,111.08,111.08,1
GGH03,2002-09-18 02:00,18,111.96,111.96,111.96,111.96,25
GGH03,2002-09-18 11:30,18,111.79,111.79,111.79,111.79,10
GGH03,2002-09-19 02:30,19,111.9,111.9,111.9,111.9,10
GGH03,2002-09-19 08:00,19,112.16,112.16,112.16,112.16,10
GGH03,2002-09-19 10:00,19,112.11,112.11,112.11,112.11,27
GGH03,2002-09-19 11:00,19,112.1,112.1,111.96,111.96,166
GGH03,2002-09-19 11:30,19,111.84,111.84,111.84,111.84,1
GGH03,2002-09-20 01:00,20,112.15,112.15,112.15,112.15,1
GGH03,2002-09-20 01:30,20,112.07,112.07,112.07,112.07,1
GGH03,2002-09-20 02:30,20,111.95,111.95,111.95,111.95,1
GGH03,2002-09-20 03:00,20,111.7,111.7,111.7,111.7,1
GGH03,2002-09-20 04:00,20,111.6,111.6,111.55,111.55,2
GGH03,2002-09-20 09:00,20,111.64,111.64,111.64,111.64,5
GGH03,2002-09-20 09:30,20,111.64,111.71,111.64,111.71,15
GGH03,2002-09-20 10:00,20,111.77,111.77,111.77,111.77,5
GGH03,2002-09-20 11:00,20,111.54,111.54,111.54,111.54,10
GGH03,2002-09-23 03:00,23,111.61,111.61,111.61,111.61,1
GGH03,2002-09-23 09:30,23,112.07,112.07,112.07,112.07,10
GGH03,2002-09-24 04:00,24,112.15,112.15,112.15,112.15,50
GGH03,2002-09-24 07:30,24,112.37,112.37,112.37,112.37,1
GGH03,2002-09-25 02:00,25,112.5,112.5,112.5,112.5,1
GGH03,2002-09-25 03:00,25,112.25,112.25,112.25,112.25,1
GGH03,2002-09-25 03:30,25,112.08,112.08,112.08,112.08,20
GGH03,2002-09-25 07:00,25,111.79,111.79,111.79,111.79,1
GGH03,2002-09-25 10:00,25,112.08,112.08,112.08,112.08,5
GGH03,2002-09-26 07:00,26,112.05,112.05,112.05,112.05,2
GGH03,2002-09-27 02:00,27,111.92,111.92,111.92,111.92,1
GGH03,2002-09-27 08:30,27,111.9,111.9,111.9,111.9,1
GGH03,2002-09-27 09:00,27,111.91,111.91,111.88,111.88,364
GGH03,2002-09-27 09:30,27,111.81,111.81,111.77,111.77,50
GGH03,2002-09-27 10:00,27,111.72,111.72,111.72,111.72,94
GGH03,2002-09-30 01:30,30,112.34,112.34,112.3,112.3,150
GGH03,2002-09-30 02:00,30,112.26,112.26,112.26,112.26,40
GGH03,2002-09-30 03:00,30,112.19,112.19,112.19,112.19,1
GGH03,2002-09-30 10:00,30,112.42,112.42,112.42,112.42,1
GGH03,2002-10-01 02:30,1,112.43,112.43,112.43,112.43,1
GGH03,2002-10-01 07:00,1,112.25,112.25,112.25,112.25,145
GGH03,2002-10-01 09:00,1,112.14,112.14,112.14,112.14,1
GGH03,2002-10-01 09:30,1,112.05,112.05,112.05,112.05,70
GGH03,2002-10-01 11:30,1,112.01,112.01,112.01,112.01,30
GGH03,2002-10-02 01:30,2,111.79,111.79,111.79,111.79,1
GGH03,2002-10-02 02:30,2,111.65,111.65,111.65,111.65,2
GGH03,2002-10-02 10:00,2,111.53,111.53,111.53,111.53,1
GGH03,2002-10-03 03:30,3,111.68,111.68,111.68,111.68,1
GGH03,2002-10-03 05:30,3,111.55,111.55,111.55,111.55,1
GGH03,2002-10-04 02:30,4,111.59,111.61,111.59,111.61,2
GGH03,2002-10-04 06:00,4,111.78,111.78,111.78,111.78,1
GGH03,2002-10-04 11:30,4,111.78,111.78,111.78,111.78,1187
GGH03,2002-10-07 07:30,7,112.1,112.1,112.1,112.1,1
GGH03,2002-10-08 01:00,8,111.92,111.92,111.92,111.92,1
GGH03,2002-10-08 02:00,8,111.9,111.9,111.9,111.9,1
GGH03,2002-10-08 02:30,8,111.95,111.95,111.95,111.95,43
GGH03,2002-10-08 04:00,8,111.85,111.85,111.8,111.8,2
GGH03,2002-10-09 03:00,9,112.28,112.28,112.28,112.28,1
GGH03,2002-10-09 11:30,9,112.36,112.36,112.36,112.36,50
GGH03,2002-10-10 01:30,10,112.44,112.44,112.44,112.44,101
GGH03,2002-10-10 02:00,10,112.39,112.39,112.39,112.39,50
GGH03,2002-10-10 03:00,10,112.24,112.24,112.22,112.22,2
GGH03,2002-10-10 06:00,10,112.11,112.11,112.11,112.11,15
GGH03,2002-10-11 01:30,11,111.8,111.8,111.8,111.8,1
GGH03,2002-10-11 09:00,11,111.24,111.24,111.24,111.24,1
GGH03,2002-10-14 02:30,14,110.86,110.86,110.86,110.86,1
GGH03,2002-10-14 04:30,14,110.95,110.95,110.95,110.95,1
GGH03,2002-10-15 02:00,15,110.58,110.58,110.58,110.58,1
GGH03,2002-10-15 03:30,15,110.37,110.37,110.37,110.37,1
GGH03,2002-10-15 05:00,15,110.22,110.28,110.22,110.28,11
GGH03,2002-10-15 06:00,15,110.15,110.15,110.15,110.15,1
GGH03,2002-10-16 03:00,16,109.96,110,109.96,110,2
GGH03,2002-10-16 03:30,16,109.97,109.97,109.97,109.97,100
GGH03,2002-10-17 02:00,17,109.37,109.37,109.37,109.37,52
GGH03,2002-10-17 06:00,17,109.53,109.53,109.53,109.53,1
GGH03,2002-10-17 08:30,17,109.76,109.76,109.74,109.74,2
GGH03,2002-10-17 10:30,17,109.9,109.9,109.9,109.9,1
GGH03,2002-10-18 03:30,18,109.93,109.93,109.93,109.93,1
GGH03,2002-10-18 08:30,18,109.93,109.93,109.93,109.93,48
GGH03,2002-10-18 09:00,18,109.7,109.7,109.7,109.7,50
GGH03,2002-10-21 03:30,21,109.9,109.9,109.9,109.9,1
GGH03,2002-10-21 10:30,21,109.69,109.69,109.69,109.69,1
GGH03,2002-10-21 11:30,21,109.49,109.51,109.49,109.51,51
GGH03,2002-10-22 11:30,22,109.55,109.55,109.55,109.55,3575
GGH03,2002-10-23 05:00,23,109.92,109.92,109.92,109.92,1
GGH03,2002-10-23 09:30,23,109.94,109.94,109.94,109.94,1
GGH03,2002-10-24 04:00,24,109.66,109.66,109.66,109.66,1
GGH03,2002-10-24 08:30,24,109.55,109.55,109.55,109.55,1
GGH03,2002-10-24 09:00,24,109.6,109.6,109.6,109.6,1
GGH03,2002-10-25 02:00,25,109.88,109.88,109.88,109.88,1
GGH03,2002-10-25 02:30,25,109.84,109.84,109.84,109.84,1
GGH03,2002-10-25 08:30,25,110.02,110.02,109.9,109.9,2
GGH03,2002-10-25 10:00,25,110.02,110.02,110.02,110.02,1
GGH03,2002-10-25 11:00,25,109.93,109.93,109.93,109.93,1
GGH03,2002-10-28 02:30,28,110.3,110.3,110.3,110.3,1
GGH03,2002-10-28 03:00,28,110.2,110.2,110.2,110.2,1
GGH03,2002-10-28 06:30,28,110.3,110.3,110.3,110.3,1
GGH03,2002-10-28 07:00,28,110.22,110.22,110.22,110.22,185
GGH03,2002-10-28 07:30,28,110.2,110.2,110.17,110.17,2
GGH03,2002-10-28 10:30,28,110.37,110.37,110.37,110.37,1
GGH03,2002-10-29 02:00,29,110.41,110.41,110.41,110.41,1
GGH03,2002-10-29 04:30,29,110.56,110.56,110.56,110.56,2
GGH03,2002-10-29 05:30,29,110.53,110.53,110.53,110.53,98
GGH03,2002-10-29 06:00,29,110.49,110.49,110.49,110.49,1
GGH03,2002-10-29 07:00,29,110.39,110.39,110.39,110.39,1
GGH03,2002-10-29 09:00,29,110.66,110.66,110.66,110.66,2
GGH03,2002-10-29 09:30,29,110.82,110.82,110.82,110.82,52
GGH03,2002-10-30 02:30,30,110.78,110.78,110.78,110.78,1
GGH03,2002-10-30 05:30,30,110.53,110.53,110.53,110.53,1
GGH03,2002-10-30 08:00,30,110.49,110.49,110.49,110.49,1
GGH03,2002-10-31 03:00,31,110.37,110.37,110.37,110.37,1
GGH03,2002-11-01 01:00,1,110.85,110.88,110.85,110.88,9
GGH03,2002-11-01 09:30,1,110.4,110.4,110.4,110.4,177
GGH03,2002-11-04 01:00,4,110.55,110.55,110.55,110.55,1
GGH03,2002-11-04 01:30,4,110.42,110.42,110.39,110.39,3
GGH03,2002-11-04 03:30,4,110.23,110.23,110.23,110.23,1
GGH03,2002-11-04 04:00,4,110.27,110.27,110.27,110.27,42
GGH03,2002-11-04 06:00,4,110.14,110.14,110.14,110.14,1
GGH03,2002-11-05 02:30,5,110.3,110.3,110.3,110.3,1
GGH03,2002-11-05 04:00,5,110.22,110.22,110.22,110.22,1
GGH03,2002-11-05 07:00,5,110,110,110,110,6
GGH03,2002-11-05 07:30,5,110.01,110.01,110.01,110.01,500
GGH03,2002-11-05 08:00,5,110.01,110.01,110.01,110.01,1
GGH03,2002-11-05 09:00,5,109.88,109.88,109.88,109.88,2
GGH03,2002-11-05 10:00,5,109.93,109.93,109.93,109.93,205
GGH03,2002-11-05 11:00,5,109.88,109.88,109.88,109.88,2
GGH03,2002-11-06 01:00,6,109.72,109.72,109.72,109.72,1
GGH03,2002-11-06 02:00,6,109.64,109.66,109.64,109.66,800
GGH03,2002-11-06 02:30,6,109.69,109.69,109.69,109.69,25
GGH03,2002-11-06 03:00,6,109.64,109.64,109.64,109.64,400
GGH03,2002-11-06 03:30,6,109.65,109.7,109.65,109.7,225
GGH03,2002-11-06 05:00,6,109.55,109.55,109.54,109.54,200
GGH03,2002-11-06 05:30,6,109.55,109.58,109.55,109.58,400
GGH03,2002-11-06 07:00,6,109.6,109.6,109.59,109.59,65
GGH03,2002-11-06 08:30,6,109.67,109.67,109.67,109.67,25
GGH03,2002-11-06 09:30,6,109.79,109.85,109.79,109.84,185
GGH03,2002-11-06 10:00,6,109.85,109.87,109.85,109.87,225
GGH03,2002-11-07 01:30,7,110.06,110.06,110.06,110.06,1
GGH03,2002-11-07 02:00,7,110.1,110.17,110.1,110.17,350
GGH03,2002-11-07 02:30,7,110.17,110.17,110.17,110.17,50
GGH03,2002-11-07 03:00,7,110.1,110.11,110.08,110.08,320
GGH03,2002-11-07 03:30,7,110.08,110.08,110.03,110.03,400
GGH03,2002-11-07 05:00,7,110.16,110.16,110.15,110.15,400
GGH03,2002-11-07 08:00,7,110.28,110.28,110.28,110.28,1
GGH03,2002-11-07 08:30,7,110.31,110.31,110.31,110.31,1
GGH03,2002-11-07 10:00,7,110.38,110.38,110.38,110.38,28
GGH03,2002-11-07 10:30,7,110.46,110.46,110.46,110.46,42
GGH03,2002-11-07 11:00,7,110.55,110.63,110.55,110.63,52
GGH03,2002-11-08 01:30,8,110.88,110.88,110.88,110.88,1
GGH03,2002-11-08 02:30,8,110.76,110.85,110.76,110.85,27
GGH03,2002-11-08 03:30,8,110.8,110.8,110.8,110.8,234
GGH03,2002-11-08 10:00,8,111,111,111,111,4
GGH03,2002-11-08 10:30,8,111.16,111.16,111.16,111.16,1
GGH03,2002-11-08 11:30,8,111.28,111.28,111.28,111.28,1
GGH03,2002-11-11 02:00,11,111.27,111.27,111.27,111.27,1
GGH03,2002-11-11 04:00,11,111.31,111.32,111.31,111.32,68
GGH03,2002-11-11 10:30,11,111.47,111.5,111.47,111.5,101
GGH03,2002-11-12 01:30,12,111.67,111.7,111.67,111.7,400
GGH03,2002-11-12 02:00,12,111.62,111.62,111.62,111.62,5
GGH03,2002-11-12 05:30,12,111.56,111.56,111.56,111.56,1
GGH03,2002-11-12 06:30,12,111.57,111.57,111.57,111.57,2
GGH03,2002-11-12 07:30,12,111.67,111.67,111.67,111.67,180
GGH03,2002-11-12 08:00,12,111.73,111.73,111.72,111.72,289
GGH03,2002-11-12 11:30,12,111.65,111.65,111.65,111.65,0
GGH03,2002-11-13 01:00,13,111.8,111.8,111.8,111.8,5
GGH03,2002-11-13 02:30,13,111.61,111.61,111.61,111.61,161
GGH03,2002-11-13 03:00,13,111.61,111.61,111.53,111.53,52
GGH03,2002-11-13 04:00,13,111.51,111.51,111.51,111.51,1
GGH03,2002-11-13 04:30,13,111.55,111.56,111.55,111.56,189
GGH03,2002-11-13 05:00,13,111.56,111.56,111.56,111.56,16
GGH03,2002-11-13 05:30,13,111.59,111.59,111.59,111.59,2
GGH03,2002-11-13 07:30,13,111.58,111.59,111.58,111.59,356
GGH03,2002-11-13 10:00,13,111.59,111.59,111.59,111.59,25
GGH03,2002-11-13 11:30,13,111.7,111.7,111.7,111.7,1
GGH03,2002-11-14 01:30,14,111.81,111.81,111.81,111.81,1
GGH03,2002-11-14 02:30,14,111.8,111.8,111.8,111.8,30
GGH03,2002-11-14 04:00,14,111.47,111.47,111.47,111.47,1
GGH03,2002-11-14 05:00,14,111.4,111.4,111.4,111.4,1
GGH03,2002-11-14 05:30,14,111.33,111.33,111.33,111.33,2
GGH03,2002-11-14 08:00,14,111.19,111.19,111.19,111.19,1
GGH03,2002-11-14 08:30,14,111.24,111.24,111.24,111.24,100
GGH03,2002-11-14 09:30,14,111.16,111.16,111.16,111.16,3
GGH03,2002-11-15 01:30,15,110.97,110.97,110.97,110.97,1
GGH03,2002-11-15 03:30,15,111.04,111.04,111.04,111.04,280
GGH03,2002-11-15 04:00,15,111,111,111,111,1
GGH03,2002-11-15 06:00,15,111.06,111.06,111.05,111.05,288
GGH03,2002-11-15 07:00,15,110.89,110.9,110.89,110.9,84
GGH03,2002-11-15 08:30,15,111,111,111,111,4
GGH03,2002-11-15 10:00,15,111.22,111.22,111.22,111.22,1
GGH03,2002-11-18 01:30,18,111.1,111.1,111.1,111.1,1
GGH03,2002-11-18 03:00,18,110.96,110.96,110.96,110.96,1
GGH03,2002-11-18 04:00,18,110.88,110.89,110.88,110.89,45
GGH03,2002-11-18 10:30,18,111.13,111.13,111.13,111.13,9
GGH03,2002-11-19 03:00,19,111.27,111.27,111.27,111.27,1
GGH03,2002-11-19 04:00,19,111.33,111.33,111.33,111.33,601
GGH03,2002-11-19 08:00,19,111.39,111.39,111.39,111.39,2
GGH03,2002-11-20 02:00,20,111.13,111.13,111.13,111.13,4
GGH03,2002-11-20 03:00,20,111.27,111.27,111.27,111.27,1
GGH03,2002-11-20 04:00,20,111.25,111.25,111.23,111.23,5
GGH03,2002-11-20 05:00,20,111.42,111.43,111.42,111.43,11
GGH03,2002-11-20 05:30,20,111.46,111.56,111.46,111.56,368
GGH03,2002-11-20 06:00,20,111.65,111.65,111.65,111.65,8
GGH03,2002-11-20 07:30,20,111.66,111.69,111.66,111.69,1421
GGH03,2002-11-20 08:00,20,111.7,111.7,111.7,111.7,53
GGH03,2002-11-20 08:30,20,111.63,111.65,111.63,111.65,759
GGH03,2002-11-21 01:00,21,111.18,111.18,111.11,111.11,103
GGH03,2002-11-21 01:30,21,111.12,111.12,111.1,111.1,4
GGH03,2002-11-21 02:00,21,111.05,111.05,111.05,111.05,80
GGH03,2002-11-21 03:00,21,111.18,111.18,111.18,111.18,100
GGH03,2002-11-21 03:30,21,111.1,111.14,111.1,111.14,605
GGH03,2002-11-21 04:00,21,111.14,111.14,111.14,111.14,1
GGH03,2002-11-21 04:30,21,111.14,111.14,111.14,111.14,1
GGH03,2002-11-21 07:30,21,111.03,111.03,111.03,111.03,2
GGH03,2002-11-21 08:00,21,110.88,110.92,110.88,110.92,365
GGH03,2002-11-21 08:30,21,110.9,110.92,110.87,110.92,670
GGH03,2002-11-21 09:00,21,110.94,110.94,110.94,110.94,2
GGH03,2002-11-21 09:30,21,110.92,110.92,110.84,110.84,258
GGH03,2002-11-21 10:00,21,110.84,110.84,110.79,110.83,462
GGH03,2002-11-21 10:30,21,110.87,110.87,110.87,110.87,25
GGH03,2002-11-22 01:00,22,110.86,110.86,110.82,110.82,8
GGH03,2002-11-22 02:00,22,110.84,110.9,110.84,110.9,6
GGH03,2002-11-22 02:30,22,110.89,110.89,110.78,110.78,23
GGH03,2002-11-22 03:00,22,110.8,110.81,110.8,110.81,70
GGH03,2002-11-22 03:30,22,110.89,110.91,110.89,110.91,6
GGH03,2002-11-22 04:00,22,110.94,110.97,110.94,110.97,161
GGH03,2002-11-22 04:30,22,110.98,110.98,110.98,110.98,1050
GGH03,2002-11-22 05:00,22,110.96,110.96,110.96,110.96,3
GGH03,2002-11-22 06:30,22,110.93,110.93,110.93,110.93,22
GGH03,2002-11-22 07:30,22,110.88,110.88,110.88,110.88,1
GGH03,2002-11-22 09:00,22,110.73,110.75,110.73,110.75,7
GGH03,2002-11-22 10:30,22,110.79,110.79,110.79,110.79,2
GGH03,2002-11-22 11:30,22,110.73,110.74,110.72,110.74,1072
GGH03,2002-11-25 01:30,25,110.4,110.4,110.35,110.35,4
GGH03,2002-11-25 02:00,25,110.33,110.37,110.33,110.35,225
GGH03,2002-11-25 02:30,25,110.37,110.37,110.34,110.34,58
GGH03,2002-11-25 03:30,25,110.41,110.42,110.38,110.42,376
GGH03,2002-11-25 04:00,25,110.42,110.44,110.41,110.44,128
GGH03,2002-11-25 04:30,25,110.41,110.42,110.39,110.39,51
GGH03,2002-11-25 05:00,25,110.41,110.41,110.36,110.38,405
GGH03,2002-11-25 05:30,25,110.38,110.38,110.38,110.38,1
GGH03,2002-11-25 06:30,25,110.4,110.4,110.4,110.4,3
GGH03,2002-11-25 07:00,25,110.38,110.38,110.38,110.38,272
GGH03,2002-11-25 07:30,25,110.39,110.45,110.39,110.45,596
GGH03,2002-11-25 08:00,25,110.51,110.51,110.5,110.5,1510
GGH03,2002-11-25 08:30,25,110.54,110.54,110.54,110.54,10
GGH03,2002-11-25 09:00,25,110.45,110.45,110.4,110.4,334
GGH03,2002-11-25 09:30,25,110.41,110.47,110.41,110.47,16
GGH03,2002-11-25 10:00,25,110.49,110.56,110.49,110.56,122
GGH03,2002-11-25 10:30,25,110.53,110.57,110.53,110.57,71
GGH03,2002-11-25 11:00,25,110.62,110.63,110.62,110.62,89
GGH03,2002-11-25 11:30,25,110.66,110.66,110.6,110.6,16
GGH03,2002-11-26 01:00,26,110.62,110.62,110.62,110.62,2
GGH03,2002-11-26 01:30,26,110.57,110.57,110.54,110.54,80
GGH03,2002-11-26 02:30,26,110.59,110.61,110.59,110.6,9
GGH03,2002-11-26 03:00,26,110.58,110.59,110.58,110.59,66
GGH03,2002-11-26 03:30,26,110.63,110.64,110.63,110.63,151
GGH03,2002-11-26 04:00,26,110.63,110.65,110.63,110.64,135
GGH03,2002-11-26 04:30,26,110.61,110.62,110.61,110.61,87
GGH03,2002-11-26 05:00,26,110.6,110.61,110.6,110.61,30
GGH03,2002-11-26 05:30,26,110.6,110.61,110.6,110.61,12
GGH03,2002-11-26 06:00,26,110.61,110.62,110.61,110.62,1198
GGH03,2002-11-26 06:30,26,110.64,110.67,110.64,110.65,58
GGH03,2002-11-26 07:00,26,110.63,110.63,110.58,110.58,636
GGH03,2002-11-26 07:30,26,110.63,110.7,110.63,110.69,160
GGH03,2002-11-26 08:00,26,110.69,110.69,110.69,110.69,5
GGH03,2002-11-26 08:30,26,110.7,110.7,110.66,110.66,625
GGH03,2002-11-26 09:00,26,110.68,110.88,110.68,110.88,752
GGH03,2002-11-26 09:30,26,110.92,111.04,110.92,111.04,3362
GGH03,2002-11-26 10:00,26,111,111.02,111,111.01,109
GGH03,2002-11-26 10:30,26,111,111.07,111,111.07,1410
GGH03,2002-11-26 11:00,26,111.04,111.05,111.03,111.04,45
GGH03,2002-11-26 11:30,26,111.04,111.07,111.04,111.05,1012
GGH03,2002-11-27 01:00,27,111.06,111.09,110.99,111.01,149
GGH03,2002-11-27 02:00,27,111,111.05,111,111.05,69
GGH03,2002-11-27 02:30,27,111.05,111.12,111,111,339
GGH03,2002-11-27 03:00,27,110.99,110.99,110.92,110.92,1462
GGH03,2002-11-27 03:30,27,110.91,110.95,110.9,110.94,171
GGH03,2002-11-27 04:00,27,110.9,110.95,110.89,110.95,1554
GGH03,2002-11-27 04:30,27,110.96,111.06,110.96,111.06,138
GGH03,2002-11-27 06:30,27,111,111,111,111,23
GGH03,2002-11-27 07:00,27,111.03,111.03,110.99,110.99,590
GGH03,2002-11-27 07:30,27,110.98,110.99,110.97,110.97,220
GGH03,2002-11-27 08:00,27,110.95,110.95,110.88,110.91,456
GGH03,2002-11-27 08:30,27,110.91,110.92,110.76,110.76,3554
GGH03,2002-11-27 09:00,27,110.7,110.71,110.5,110.55,1961
GGH03,2002-11-27 09:30,27,110.55,110.57,110.49,110.51,3450
GGH03,2002-11-27 10:00,27,110.53,110.58,110.52,110.53,1155
GGH03,2002-11-27 10:30,27,110.56,110.62,110.56,110.61,271
GGH03,2002-11-27 11:00,27,110.54,110.56,110.54,110.54,141
GGH03,2002-11-27 11:30,27,110.56,110.58,110.56,110.57,2562
GGH03,2002-11-28 01:00,28,110.46,110.52,110.43,110.52,817
GGH03,2002-11-28 01:30,28,110.53,110.55,110.49,110.5,956
GGH03,2002-11-28 02:00,28,110.57,110.61,110.57,110.6,1316
GGH03,2002-11-28 02:30,28,110.6,110.6,110.56,110.56,521
GGH03,2002-11-28 03:00,28,110.51,110.55,110.48,110.48,247
GGH03,2002-11-28 03:30,28,110.51,110.53,110.5,110.53,209
GGH03,2002-11-28 04:00,28,110.6,110.6,110.6,110.6,24
GGH03,2002-11-28 04:30,28,110.6,110.6,110.58,110.59,257
GGH03,2002-11-28 05:00,28,110.59,110.59,110.59,110.59,30
GGH03,2002-11-28 05:30,28,110.61,110.61,110.6,110.61,234
GGH03,2002-11-28 06:00,28,110.64,110.73,110.64,110.68,1856
GGH03,2002-11-28 06:30,28,110.7,110.7,110.68,110.68,106
GGH03,2002-11-28 08:00,28,110.65,110.69,110.65,110.69,51
GGH03,2002-11-28 08:30,28,110.69,110.69,110.69,110.69,23
GGH03,2002-11-28 09:00,28,110.64,110.68,110.64,110.68,382
GGH03,2002-11-28 09:30,28,110.67,110.68,110.67,110.68,885
GGH03,2002-11-28 10:00,28,110.68,110.69,110.67,110.69,243
GGH03,2002-11-28 10:30,28,110.68,110.68,110.65,110.67,218
GGH03,2002-11-28 11:00,28,110.68,110.68,110.67,110.67,294
GGH03,2002-11-28 11:30,28,110.64,110.65,110.64,110.65,44
GGH03,2002-11-29 01:00,29,110.64,110.64,110.58,110.6,81
GGH03,2002-11-29 01:30,29,110.56,110.6,110.56,110.59,583
GGH03,2002-11-29 02:00,29,110.57,110.6,110.57,110.6,335
GGH03,2002-11-29 02:30,29,110.6,110.61,110.55,110.61,932
GGH03,2002-11-29 03:00,29,110.6,110.6,110.56,110.58,1680
GGH03,2002-11-29 03:30,29,110.6,110.69,110.6,110.66,2054
GGH03,2002-11-29 04:00,29,110.65,110.75,110.64,110.75,682
GGH03,2002-11-29 04:30,29,110.77,110.8,110.77,110.78,3071
GGH03,2002-11-29 05:00,29,110.79,110.81,110.78,110.8,4183
GGH03,2002-11-29 05:30,29,110.77,110.77,110.75,110.76,305
GGH03,2002-11-29 06:00,29,110.76,110.78,110.76,110.78,168
GGH03,2002-11-29 06:30,29,110.77,110.77,110.74,110.76,3657
GGH03,2002-11-29 07:00,29,110.78,110.79,110.74,110.77,728
GGH03,2002-11-29 07:30,29,110.77,110.87,110.76,110.84,2013
GGH03,2002-11-29 08:00,29,110.85,110.85,110.78,110.78,588
GGH03,2002-11-29 08:30,29,110.82,110.82,110.79,110.8,1533
GGH03,2002-11-29 09:00,29,110.82,110.87,110.82,110.86,1225
GGH03,2002-11-29 09:30,29,110.92,111.03,110.9,110.97,8204
GGH03,2002-11-29 10:00,29,110.97,110.99,110.95,110.95,1617
GGH03,2002-11-29 10:30,29,110.94,111,110.94,110.97,372
GGH03,2002-11-29 11:00,29,110.99,111,110.99,111,9
GGH03,2002-11-29 11:30,29,111.04,111.08,111.02,111.02,183
GGH03,2002-12-02 01:00,2,110.95,110.98,110.93,110.96,1723
GGH03,2002-12-02 01:30,2,110.95,110.96,110.88,110.9,4964
GGH03,2002-12-02 02:00,2,110.88,110.88,110.82,110.84,1564
GGH03,2002-12-02 02:30,2,110.83,110.86,110.81,110.84,591
GGH03,2002-12-02 03:00,2,110.84,110.87,110.77,110.78,2394
GGH03,2002-12-02 03:30,2,110.79,110.81,110.77,110.8,1114
GGH03,2002-12-02 04:00,2,110.76,110.76,110.72,110.72,1580
GGH03,2002-12-02 04:30,2,110.71,110.72,110.61,110.69,3022
GGH03,2002-12-02 05:00,2,110.67,110.69,110.64,110.64,10290
GGH03,2002-12-02 05:30,2,110.62,110.65,110.61,110.64,1286
GGH03,2002-12-02 06:00,2,110.66,110.66,110.53,110.53,2066
GGH03,2002-12-02 06:30,2,110.52,110.52,110.45,110.5,4602
GGH03,2002-12-02 07:00,2,110.5,110.51,110.47,110.5,4421
GGH03,2002-12-02 07:30,2,110.5,110.55,110.49,110.49,1019
GGH03,2002-12-02 08:00,2,110.52,110.52,110.44,110.49,8923
GGH03,2002-12-02 08:30,2,110.49,110.52,110.45,110.47,3623
GGH03,2002-12-02 09:00,2,110.47,110.74,110.47,110.74,11062
GGH03,2002-12-02 09:30,2,110.73,110.8,110.7,110.72,7523
GGH03,2002-12-02 10:00,2,110.74,110.76,110.69,110.75,8924
GGH03,2002-12-02 10:30,2,110.76,110.81,110.76,110.77,2234
GGH03,2002-12-02 11:00,2,110.76,110.78,110.74,110.77,868
GGH03,2002-12-02 11:30,2,110.78,110.78,110.68,110.69,674
GGH03,2002-12-03 01:00,3,110.78,110.78,110.6,110.66,35117
GGH03,2002-12-03 01:30,3,110.68,110.8,110.66,110.8,11584
GGH03,2002-12-03 02:00,3,110.81,110.84,110.75,110.82,12430
GGH03,2002-12-03 02:30,3,110.83,110.89,110.83,110.86,4100
GGH03,2002-12-03 03:00,3,110.84,110.87,110.8,110.85,8974
GGH03,2002-12-03 03:30,3,110.84,110.85,110.77,110.79,4226
GGH03,2002-12-03 04:00,3,110.79,110.82,110.79,110.81,2162
GGH03,2002-12-03 04:30,3,110.83,110.83,110.76,110.78,3582
GGH03,2002-12-03 05:00,3,110.79,110.97,110.78,110.96,24446
GGH03,2002-12-03 05:30,3,110.97,111.01,110.96,110.98,8010
GGH03,2002-12-03 06:00,3,110.99,111.16,110.99,111.13,7772
GGH03,2002-12-03 06:30,3,111.13,111.13,111.09,111.1,6598
GGH03,2002-12-03 07:00,3,111.1,111.15,111.06,111.06,17353
GGH03,2002-12-03 07:30,3,111.07,111.13,111.06,111.12,16672
GGH03,2002-12-03 08:00,3,111.13,111.16,111.11,111.16,18083
GGH03,2002-12-03 08:30,3,111.16,111.25,111.16,111.22,13403
GGH03,2002-12-03 09:00,3,111.23,111.23,111.14,111.16,34777
GGH03,2002-12-03 09:30,3,111.15,111.21,111.12,111.12,14847
GGH03,2002-12-03 10:00,3,111.13,111.15,111.07,111.1,11726
GGH03,2002-12-03 10:30,3,111.13,111.13,111.08,111.11,6720
GGH03,2002-12-03 11:00,3,111.12,111.14,111.12,111.14,2652
GGH03,2002-12-03 11:30,3,111.11,111.16,111.1,111.15,3075
GGH03,2002-12-04 01:00,4,111.23,111.35,111.2,111.34,5367
GGH03,2002-12-04 01:30,4,111.34,111.34,111.25,111.28,4369
GGH03,2002-12-04 02:00,4,111.27,111.28,111.06,111.12,18766
GGH03,2002-12-04 02:30,4,111.13,111.15,110.94,111.01,33213
GGH03,2002-12-04 03:00,4,111.01,111.05,110.97,111.04,13988
GGH03,2002-12-04 03:30,4,111.04,111.04,110.9,110.95,12460
GGH03,2002-12-04 04:00,4,110.95,111.02,110.95,110.97,13374
GGH03,2002-12-04 04:30,4,110.98,111.02,110.98,111.01,2606
GGH03,2002-12-04 05:00,4,111,111.04,110.98,111.02,11085
GGH03,2002-12-04 05:30,4,111.02,111.04,111.01,111.04,4093
GGH03,2002-12-04 06:00,4,111.04,111.08,111.03,111.07,3988
GGH03,2002-12-04 06:30,4,111.09,111.09,111.01,111.03,17566
GGH03,2002-12-04 07:00,4,111.02,111.04,110.98,111.02,4331
GGH03,2002-12-04 07:30,4,111.03,111.06,110.98,111.05,10035
GGH03,2002-12-04 08:00,4,111.05,111.07,111.01,111.06,10198
GGH03,2002-12-04 08:30,4,111.05,111.11,110.96,110.97,24738
GGH03,2002-12-04 09:00,4,110.98,111.05,110.93,111,22683
GGH03,2002-12-04 09:30,4,111,111.07,111,111.03,35092
GGH03,2002-12-04 10:00,4,111.06,111.18,111.06,111.14,15654
GGH03,2002-12-04 10:30,4,111.15,111.18,111.12,111.14,7408
GGH03,2002-12-04 11:00,4,111.12,111.15,111.12,111.15,11049
GGH03,2002-12-04 11:30,4,111.15,111.22,111.15,111.18,8483
GGH03,2002-12-05 01:00,5,111.24,111.33,111.2,111.2,18541
GGH03,2002-12-05 01:30,5,111.2,111.27,111.16,111.17,13926
GGH03,2002-12-05 02:00,5,111.17,111.29,111.16,111.28,18871
GGH03,2002-12-05 02:30,5,111.28,111.3,111.2,111.21,27398
GGH03,2002-12-05 03:00,5,111.21,111.32,111.19,111.3,10564
GGH03,2002-12-05 03:30,5,111.31,111.31,111.24,111.26,12673
GGH03,2002-12-05 04:00,5,111.26,111.26,111.19,111.2,17627
GGH03,2002-12-05 04:30,5,111.2,111.24,111.17,111.23,33823
GGH03,2002-12-05 05:00,5,111.24,111.25,111.2,111.24,18973
GGH03,2002-12-05 05:30,5,111.24,111.26,111.23,111.25,20819
GGH03,2002-12-05 06:00,5,111.25,111.26,111.22,111.24,26407
GGH03,2002-12-05 06:30,5,111.24,111.34,111.02,111.09,66173
GGH03,2002-12-05 07:00,5,111.09,111.13,110.95,110.99,59544
GGH03,2002-12-05 07:30,5,110.99,110.99,110.82,110.95,91458
GGH03,2002-12-05 08:00,5,110.95,111,110.91,110.93,26096
GGH03,2002-12-05 08:30,5,110.93,111.11,110.92,111.06,59997
GGH03,2002-12-05 09:00,5,111.06,111.3,111.04,111.24,91367
GGH03,2002-12-05 09:30,5,111.24,111.3,111.2,111.3,51361
GGH03,2002-12-05 10:00,5,111.3,111.41,111.28,111.34,56766
GGH03,2002-12-05 10:30,5,111.35,111.4,111.31,111.39,28456
GGH03,2002-12-05 11:00,5,111.39,111.4,111.34,111.35,12452
GGH03,2002-12-05 11:30,5,111.35,111.42,111.35,111.41,12060
GGH03,2002-12-06 01:00,6,111.38,111.39,111.32,111.33,13166
GGH03,2002-12-06 01:30,6,111.33,111.36,111.3,111.32,21315
GGH03,2002-12-06 02:00,6,111.31,111.42,111.31,111.38,23224
GGH03,2002-12-06 02:30,6,111.38,111.55,111.37,111.49,41384
GGH03,2002-12-06 03:00,6,111.49,111.53,111.47,111.51,29371
GGH03,2002-12-06 03:30,6,111.51,111.51,111.46,111.47,17349
GGH03,2002-12-06 04:00,6,111.47,111.47,111.39,111.42,19647
GGH03,2002-12-06 04:30,6,111.41,111.51,111.4,111.49,16643
GGH03,2002-12-06 05:00,6,111.5,111.53,111.49,111.51,20079
GGH03,2002-12-06 05:30,6,111.52,111.52,111.47,111.48,9239
GGH03,2002-12-06 06:00,6,111.47,111.52,111.45,111.49,10263
GGH03,2002-12-06 06:30,6,111.49,111.5,111.47,111.49,6971
GGH03,2002-12-06 07:00,6,111.49,111.75,111.46,111.71,33308
GGH03,2002-12-06 07:30,6,111.71,111.97,111.69,111.88,169052
GGH03,2002-12-06 08:00,6,111.87,111.91,111.8,111.8,69825
GGH03,2002-12-06 08:30,6,111.79,111.83,111.67,111.67,67590
GGH03,2002-12-06 09:00,6,111.67,111.74,111.57,111.68,80924
GGH03,2002-12-06 09:30,6,111.68,111.68,111.48,111.58,75859
GGH03,2002-12-06 10:00,6,111.58,111.68,111.58,111.67,25329
GGH03,2002-12-06 10:30,6,111.67,111.69,111.62,111.63,15209
GGH03,2002-12-06 11:00,6,111.63,111.68,111.58,111.6,9673
GGH03,2002-12-06 11:30,6,111.6,111.62,111.56,111.6,7280
GGH03,2002-12-09 01:00,9,111.73,111.73,111.6,111.7,9022
GGH03,2002-12-09 01:30,9,111.7,111.75,111.68,111.69,7314
GGH03,2002-12-09 02:00,9,111.69,111.69,111.57,111.66,19373
GGH03,2002-12-09 02:30,9,111.66,111.72,111.63,111.68,15342
GGH03,2002-12-09 03:00,9,111.68,111.68,111.63,111.67,13178
GGH03,2002-12-09 03:30,9,111.67,111.69,111.66,111.67,11467
GGH03,2002-12-09 04:00,9,111.67,111.67,111.61,111.66,15223
GGH03,2002-12-09 04:30,9,111.66,111.68,111.61,111.68,16670
GGH03,2002-12-09 05:00,9,111.68,111.7,111.63,111.67,20900
GGH03,2002-12-09 05:30,9,111.66,111.72,111.66,111.71,13967
GGH03,2002-12-09 06:00,9,111.7,111.8,111.7,111.77,23844
GGH03,2002-12-09 06:30,9,111.77,111.82,111.76,111.79,22227
GGH03,2002-12-09 07:00,9,111.79,111.79,111.73,111.77,18628
GGH03,2002-12-09 07:30,9,111.76,111.8,111.72,111.8,18806
GGH03,2002-12-09 08:00,9,111.8,111.83,111.76,111.77,23749
GGH03,2002-12-09 08:30,9,111.78,111.8,111.72,111.79,37137
GGH03,2002-12-09 09:00,9,111.79,111.89,111.79,111.88,43825
GGH03,2002-12-09 09:30,9,111.89,111.93,111.85,111.89,42152
GGH03,2002-12-09 10:00,9,111.89,111.91,111.82,111.84,19162
GGH03,2002-12-09 10:30,9,111.85,111.91,111.84,111.89,13601
GGH03,2002-12-09 11:00,9,111.89,111.94,111.85,111.93,6415
GGH03,2002-12-09 11:30,9,111.93,111.95,111.8,111.81,10439
GGH03,2002-12-10 01:00,10,111.92,111.94,111.84,111.92,12275
GGH03,2002-12-10 01:30,10,111.91,111.95,111.88,111.91,16072
GGH03,2002-12-10 02:00,10,111.91,112.04,111.89,111.96,39913
GGH03,2002-12-10 02:30,10,111.96,111.96,111.9,111.95,31153
GGH03,2002-12-10 03:00,10,111.94,111.97,111.88,111.88,24472
GGH03,2002-12-10 03:30,10,111.89,111.93,111.84,111.85,26790
GGH03,2002-12-10 04:00,10,111.85,111.91,111.84,111.86,37040
GGH03,2002-12-10 04:30,10,111.86,111.88,111.83,111.85,23298
GGH03,2002-12-10 05:00,10,111.85,111.86,111.76,111.79,30826
GGH03,2002-12-10 05:30,10,111.79,111.86,111.78,111.83,12737
GGH03,2002-12-10 06:00,10,111.83,111.84,111.8,111.82,9028
GGH03,2002-12-10 06:30,10,111.82,111.84,111.78,111.83,11667
GGH03,2002-12-10 07:00,10,111.82,111.84,111.76,111.8,15692
GGH03,2002-12-10 07:30,10,111.81,111.81,111.74,111.78,28812
GGH03,2002-12-10 08:00,10,111.78,111.88,111.76,111.86,41035
GGH03,2002-12-10 08:30,10,111.86,111.93,111.8,111.89,46705
GGH03,2002-12-10 09:00,10,111.88,112.01,111.86,111.99,55650
GGH03,2002-12-10 09:30,10,111.99,112,111.92,111.96,57149
GGH03,2002-12-10 10:00,10,111.96,111.98,111.87,111.87,34090
GGH03,2002-12-10 10:30,10,111.86,111.92,111.82,111.91,21984
GGH03,2002-12-10 11:00,10,111.91,111.92,111.88,111.9,5894
GGH03,2002-12-10 11:30,10,111.9,111.9,111.84,111.88,5839
GGH03,2002-12-11 01:00,11,112.01,112.01,111.87,111.87,13523
GGH03,2002-12-11 01:30,11,111.87,111.88,111.76,111.79,19149
GGH03,2002-12-11 02:00,11,111.8,111.86,111.78,111.86,19625
GGH03,2002-12-11 02:30,11,111.86,111.86,111.65,111.69,49937
GGH03,2002-12-11 03:00,11,111.68,111.72,111.65,111.72,21357
GGH03,2002-12-11 03:30,11,111.72,111.74,111.66,111.68,23460
GGH03,2002-12-11 04:00,11,111.68,111.78,111.67,111.75,24340
GGH03,2002-12-11 04:30,11,111.75,111.77,111.73,111.75,11396
GGH03,2002-12-11 05:00,11,111.76,111.76,111.69,111.71,16214
GGH03,2002-12-11 05:30,11,111.71,111.73,111.68,111.72,14047
GGH03,2002-12-11 06:00,11,111.73,111.73,111.65,111.69,20468
GGH03,2002-12-11 06:30,11,111.7,111.74,111.69,111.72,12575
GGH03,2002-12-11 07:00,11,111.72,111.77,111.69,111.76,20978
GGH03,2002-12-11 07:30,11,111.76,111.84,111.74,111.84,22906
GGH03,2002-12-11 08:00,11,111.85,112.04,111.83,112.02,76582
GGH03,2002-12-11 08:30,11,112.02,112.12,112,112.1,83127
GGH03,2002-12-11 09:00,11,112.09,112.14,112.02,112.05,73914
GGH03,2002-12-11 09:30,11,112.05,112.09,111.98,112.07,49910
GGH03,2002-12-11 10:00,11,112.08,112.17,112.05,112.13,37968
GGH03,2002-12-11 10:30,11,112.13,112.14,112.03,112.1,20534
GGH03,2002-12-11 11:00,11,112.1,112.16,112.09,112.15,9210
GGH03,2002-12-11 11:30,11,112.16,112.16,112.08,112.1,6738
GGH03,2002-12-12 01:00,12,112.06,112.08,112.02,112.05,9492
GGH03,2002-12-12 01:30,12,112.05,112.24,112.05,112.19,34115
GGH03,2002-12-12 02:00,12,112.2,112.29,112.19,112.24,31157
GGH03,2002-12-12 02:30,12,112.24,112.34,112.21,112.29,38916
GGH03,2002-12-12 03:00,12,112.3,112.3,112.22,112.28,26229
GGH03,2002-12-12 03:30,12,112.29,112.29,112.21,112.24,20973
GGH03,2002-12-12 04:00,12,112.25,112.33,112.24,112.31,32558
GGH03,2002-12-12 04:30,12,112.31,112.34,112.29,112.31,27389
GGH03,2002-12-12 05:00,12,112.31,112.37,112.29,112.33,25919
GGH03,2002-12-12 05:30,12,112.33,112.34,112.29,112.31,9764
GGH03,2002-12-12 06:00,12,112.31,112.33,112.29,112.31,8826
GGH03,2002-12-12 06:30,12,112.32,112.35,112.27,112.35,13563
GGH03,2002-12-12 07:00,12,112.34,112.39,112.26,112.33,26959
GGH03,2002-12-12 07:30,12,112.32,112.32,112.18,112.22,79115
GGH03,2002-12-12 08:00,12,112.22,112.26,112.15,112.23,42033
GGH03,2002-12-12 08:30,12,112.24,112.37,112.23,112.35,63436
GGH03,2002-12-12 09:00,12,112.36,112.4,112.31,112.36,58785
GGH03,2002-12-12 09:30,12,112.35,112.38,112.32,112.35,29792
GGH03,2002-12-12 10:00,12,112.35,112.45,112.35,112.44,29965
GGH03,2002-12-12 10:30,12,112.44,112.6,112.4,112.59,33923
GGH03,2002-12-12 11:00,12,112.59,112.67,112.56,112.65,29933
GGH03,2002-12-12 11:30,12,112.66,112.7,112.62,112.65,10335
GGH03,2002-12-13 01:00,13,112.65,112.65,112.53,112.57,16649
GGH03,2002-12-13 01:30,13,112.57,112.67,112.55,112.67,16518
GGH03,2002-12-13 02:00,13,112.67,112.74,112.66,112.7,38779
GGH03,2002-12-13 02:30,13,112.7,112.8,112.67,112.73,35269
GGH03,2002-12-13 03:00,13,112.73,112.79,112.71,112.72,28981
GGH03,2002-12-13 03:30,13,112.72,112.73,112.65,112.67,24362
GGH03,2002-12-13 04:00,13,112.67,112.75,112.64,112.65,25136
GGH03,2002-12-13 04:30,13,112.65,112.65,112.54,112.6,34657
GGH03,2002-12-13 05:00,13,112.59,112.59,112.55,112.59,10830
GGH03,2002-12-13 05:30,13,112.59,112.66,112.58,112.62,14512
GGH03,2002-12-13 06:00,13,112.63,112.64,112.56,112.57,12534
GGH03,2002-12-13 06:30,13,112.57,112.59,112.53,112.55,10447
GGH03,2002-12-13 07:00,13,112.55,112.72,112.54,112.66,23579
GGH03,2002-12-13 07:30,13,112.67,112.67,112.44,112.47,74742
GGH03,2002-12-13 08:00,13,112.46,112.49,112.35,112.47,53197
GGH03,2002-12-13 08:30,13,112.47,112.5,112.33,112.42,49509
GGH03,2002-12-13 09:00,13,112.42,112.57,112.42,112.48,58599
GGH03,2002-12-13 09:30,13,112.47,112.53,112.45,112.48,23281
GGH03,2002-12-13 10:00,13,112.49,112.52,112.42,112.42,14496
GGH03,2002-12-13 10:30,13,112.43,112.44,112.27,112.33,23483
GGH03,2002-12-13 11:00,13,112.33,112.39,112.3,112.35,6079
GGH03,2002-12-13 11:30,13,112.35,112.43,112.34,112.39,4385
GGH03,2002-12-16 01:00,16,112.7,112.7,112.54,112.56,13399
GGH03,2002-12-16 01:30,16,112.56,112.6,112.5,112.6,10376
GGH03,2002-12-16 02:00,16,112.6,112.64,112.58,112.63,14965
GGH03,2002-12-16 02:30,16,112.63,112.63,112.52,112.52,16816
GGH03,2002-12-16 03:00,16,112.52,112.58,112.5,112.56,12730
GGH03,2002-12-16 03:30,16,112.57,112.62,112.55,112.58,21522
GGH03,2002-12-16 04:00,16,112.58,112.61,112.58,112.61,15136
GGH03,2002-12-16 04:30,16,112.6,112.61,112.55,112.59,11839
GGH03,2002-12-16 05:00,16,112.59,112.59,112.55,112.57,9464
GGH03,2002-12-16 05:30,16,112.57,112.58,112.47,112.47,13013
GGH03,2002-12-16 06:00,16,112.48,112.51,112.47,112.48,7776
GGH03,2002-12-16 06:30,16,112.48,112.51,112.42,112.43,15496
GGH03,2002-12-16 07:00,16,112.43,112.49,112.41,112.48,17938
GGH03,2002-12-16 07:30,16,112.48,112.52,112.45,112.51,14493
GGH03,2002-12-16 08:00,16,112.51,112.56,112.51,112.52,10054
GGH03,2002-12-16 08:30,16,112.52,112.53,112.41,112.41,21073
GGH03,2002-12-16 09:00,16,112.42,112.43,112.33,112.39,40900
GGH03,2002-12-16 09:30,16,112.39,112.43,112.24,112.24,30907
GGH03,2002-12-16 10:00,16,112.25,112.28,112.19,112.21,30605
GGH03,2002-12-16 10:30,16,112.21,112.23,112.16,112.17,13001
GGH03,2002-12-16 11:00,16,112.16,112.17,112.1,112.15,13196
GGH03,2002-12-16 11:30,16,112.15,112.17,112.07,112.08,10865
GGH03,2002-12-17 01:00,17,112.17,112.17,112.08,112.12,15256
GGH03,2002-12-17 01:30,17,112.12,112.25,112.12,112.22,18391
GGH03,2002-12-17 02:00,17,112.21,112.36,112.2,112.33,32564
GGH03,2002-12-17 02:30,17,112.33,112.37,112.3,112.31,18559
GGH03,2002-12-17 03:00,17,112.32,112.37,112.31,112.33,21510
GGH03,2002-12-17 03:30,17,112.33,112.46,112.33,112.42,32177
GGH03,2002-12-17 04:00,17,112.42,112.45,112.42,112.42,16718
GGH03,2002-12-17 04:30,17,112.42,112.43,112.38,112.39,17529
GGH03,2002-12-17 05:00,17,112.39,112.4,112.35,112.35,17218
GGH03,2002-12-17 05:30,17,112.35,112.36,112.32,112.34,11521
GGH03,2002-12-17 06:00,17,112.35,112.36,112.26,112.28,12175
GGH03,2002-12-17 06:30,17,112.28,112.3,112.24,112.25,12061
GGH03,2002-12-17 07:00,17,112.24,112.28,112.21,112.23,15372
GGH03,2002-12-17 07:30,17,112.23,112.36,112.23,112.35,30843
GGH03,2002-12-17 08:00,17,112.35,112.47,112.33,112.43,39748
GGH03,2002-12-17 08:30,17,112.43,112.44,112.35,112.38,41167
GGH03,2002-12-17 09:00,17,112.38,112.46,112.34,112.39,37833
GGH03,2002-12-17 09:30,17,112.4,112.46,112.36,112.43,33055
GGH03,2002-12-17 10:00,17,112.42,112.43,112.38,112.38,18148
GGH03,2002-12-17 10:30,17,112.38,112.38,112.28,112.31,11835
GGH03,2002-12-17 11:00,17,112.31,112.37,112.3,112.37,6271
GGH03,2002-12-17 11:30,17,112.38,112.42,112.34,112.37,6284
GGH03,2002-12-18 01:00,18,112.45,112.59,112.44,112.56,15831
GGH03,2002-12-18 01:30,18,112.56,112.58,112.52,112.56,13555
GGH03,2002-12-18 02:00,18,112.57,112.66,112.56,112.65,28723
GGH03,2002-12-18 02:30,18,112.65,112.74,112.63,112.66,38876
GGH03,2002-12-18 03:00,18,112.66,112.71,112.64,112.65,21836
GGH03,2002-12-18 03:30,18,112.65,112.67,112.59,112.61,16212
GGH03,2002-12-18 04:00,18,112.61,112.62,112.56,112.61,14236
GGH03,2002-12-18 04:30,18,112.61,112.62,112.58,112.59,9615
GGH03,2002-12-18 05:00,18,112.6,112.62,112.59,112.62,9316
GGH03,2002-12-18 05:30,18,112.61,112.61,112.56,112.57,11222
GGH03,2002-12-18 06:00,18,112.57,112.61,112.56,112.57,4644
GGH03,2002-12-18 06:30,18,112.58,112.61,112.57,112.58,5084
GGH03,2002-12-18 07:00,18,112.58,112.59,112.56,112.58,7278
GGH03,2002-12-18 07:30,18,112.59,112.65,112.59,112.64,16556
GGH03,2002-12-18 08:00,18,112.64,112.77,112.62,112.76,21039
GGH03,2002-12-18 08:30,18,112.77,112.8,112.73,112.78,40328
GGH03,2002-12-18 09:00,18,112.78,112.89,112.78,112.83,57960
GGH03,2002-12-18 09:30,18,112.82,112.82,112.71,112.77,40974
GGH03,2002-12-18 10:00,18,112.76,112.79,112.75,112.76,20023
GGH03,2002-12-18 10:30,18,112.76,112.79,112.76,112.79,6940
GGH03,2002-12-18 11:00,18,112.78,112.8,112.75,112.76,5875
GGH03,2002-12-18 11:30,18,112.76,112.78,112.69,112.71,7896
GGH03,2002-12-19 01:00,19,112.71,112.76,112.66,112.67,8833
GGH03,2002-12-19 01:30,19,112.67,112.74,112.65,112.69,8219
GGH03,2002-12-19 02:00,19,112.69,112.7,112.59,112.63,18548
GGH03,2002-12-19 02:30,19,112.63,112.69,112.62,112.67,13062
GGH03,2002-12-19 03:00,19,112.68,112.72,112.65,112.7,12811
GGH03,2002-12-19 03:30,19,112.7,112.72,112.66,112.67,16561
GGH03,2002-12-19 04:00,19,112.67,112.75,112.67,112.73,16386
GGH03,2002-12-19 04:30,19,112.73,112.79,112.72,112.76,24334
GGH03,2002-12-19 05:00,19,112.77,112.9,112.76,112.84,33534
GGH03,2002-12-19 05:30,19,112.85,112.88,112.8,112.83,15493
GGH03,2002-12-19 06:00,19,112.83,112.86,112.82,112.83,6768
GGH03,2002-12-19 06:30,19,112.83,112.84,112.79,112.82,6467
GGH03,2002-12-19 07:00,19,112.82,112.94,112.81,112.94,18916
GGH03,2002-12-19 07:30,19,112.94,112.97,112.79,112.82,48103
GGH03,2002-12-19 08:00,19,112.83,112.83,112.75,112.79,25391
GGH03,2002-12-19 08:30,19,112.79,112.81,112.68,112.69,31215
GGH03,2002-12-19 09:00,19,112.69,112.76,112.63,112.75,30333
GGH03,2002-12-19 09:30,19,112.75,112.84,112.7,112.84,21750
GGH03,2002-12-19 10:00,19,112.84,112.84,112.69,112.7,17781
GGH03,2002-12-19 10:30,19,112.7,112.72,112.62,112.66,16501
GGH03,2002-12-19 11:00,19,112.66,112.77,112.65,112.75,9721
GGH03,2002-12-19 11:30,19,112.76,112.87,112.74,112.86,6993
GGH03,2002-12-20 01:00,20,113.01,113.01,112.85,112.87,12706
GGH03,2002-12-20 01:30,20,112.86,112.88,112.82,112.86,8028
GGH03,2002-12-20 02:00,20,112.87,112.93,112.83,112.9,14663
GGH03,2002-12-20 02:30,20,112.9,112.92,112.82,112.88,19334
GGH03,2002-12-20 03:00,20,112.88,112.93,112.87,112.9,17030
GGH03,2002-12-20 03:30,20,112.91,112.91,112.83,112.86,15976
GGH03,2002-12-20 04:00,20,112.85,112.89,112.83,112.85,13312
GGH03,2002-12-20 04:30,20,112.86,112.92,112.85,112.9,12273
GGH03,2002-12-20 05:00,20,112.9,112.97,112.89,112.93,20887
GGH03,2002-12-20 05:30,20,112.94,112.95,112.91,112.94,10912
GGH03,2002-12-20 06:00,20,112.94,112.95,112.85,112.87,14412
GGH03,2002-12-20 06:30,20,112.87,112.89,112.82,112.83,6971
GGH03,2002-12-20 07:00,20,112.83,112.87,112.83,112.83,10467
GGH03,2002-12-20 07:30,20,112.83,112.86,112.8,112.84,21572
GGH03,2002-12-20 08:00,20,112.85,112.89,112.82,112.87,12183
GGH03,2002-12-20 08:30,20,112.87,112.88,112.8,112.8,13450
GGH03,2002-12-20 09:00,20,112.8,112.8,112.61,112.63,36970
GGH03,2002-12-20 09:30,20,112.64,112.69,112.6,112.69,18003
GGH03,2002-12-20 10:00,20,112.69,112.79,112.69,112.77,10936
GGH03,2002-12-20 10:30,20,112.77,112.83,112.74,112.79,4995
GGH03,2002-12-20 11:00,20,112.78,112.83,112.74,112.75,2121
GGH03,2002-12-20 11:30,20,112.75,112.8,112.71,112.8,4380
GGH03,2002-12-23 01:00,23,112.89,112.89,112.82,112.87,2822
GGH03,2002-12-23 01:30,23,112.88,112.94,112.85,112.87,4061
GGH03,2002-12-23 02:00,23,112.87,112.93,112.87,112.93,3471
GGH03,2002-12-23 02:30,23,112.93,113.01,112.93,112.97,11882
GGH03,2002-12-23 03:00,23,112.98,113,112.95,112.95,6091
GGH03,2002-12-23 03:30,23,112.95,112.97,112.94,112.95,4374
GGH03,2002-12-23 04:00,23,112.96,112.96,112.91,112.93,5629
GGH03,2002-12-23 04:30,23,112.93,112.95,112.91,112.94,4463
GGH03,2002-12-23 05:00,23,112.94,112.95,112.92,112.93,2796
GGH03,2002-12-23 05:30,23,112.93,112.95,112.93,112.93,4613
GGH03,2002-12-23 06:00,23,112.93,112.95,112.93,112.94,2293
GGH03,2002-12-23 06:30,23,112.94,112.94,112.92,112.93,2010
GGH03,2002-12-23 07:00,23,112.93,112.94,112.92,112.93,2075
GGH03,2002-12-23 07:30,23,112.93,112.94,112.92,112.94,3474
GGH03,2002-12-23 08:00,23,112.94,112.94,112.85,112.87,8277
GGH03,2002-12-23 08:30,23,112.86,112.91,112.8,112.89,11170
GGH03,2002-12-23 09:00,23,112.9,112.9,112.84,112.86,6664
GGH03,2002-12-23 09:30,23,112.85,112.88,112.85,112.87,5173
GGH03,2002-12-23 10:00,23,112.87,112.9,112.81,112.81,5315
GGH03,2002-12-23 10:30,23,112.81,112.83,112.77,112.83,5791
GGH03,2002-12-23 11:00,23,112.83,112.83,112.78,112.81,1006
GGH03,2002-12-23 11:30,23,112.82,112.83,112.8,112.83,1249
GGH03,2002-12-27 01:00,27,113.1,113.3,113.1,113.19,11044
GGH03,2002-12-27 01:30,27,113.19,113.19,113.15,113.18,4835
GGH03,2002-12-27 02:00,27,113.17,113.26,113.16,113.24,9917
GGH03,2002-12-27 02:30,27,113.25,113.28,113.24,113.27,5815
GGH03,2002-12-27 03:00,27,113.27,113.28,113.24,113.25,7060
GGH03,2002-12-27 03:30,27,113.25,113.25,113.21,113.24,5124
GGH03,2002-12-27 04:00,27,113.25,113.28,113.23,113.28,3907
GGH03,2002-12-27 04:30,27,113.28,113.28,113.25,113.27,1962
GGH03,2002-12-27 05:00,27,113.27,113.42,113.27,113.4,15696
GGH03,2002-12-27 05:30,27,113.4,113.47,113.4,113.42,11722
GGH03,2002-12-27 06:00,27,113.43,113.48,113.42,113.45,3670
GGH03,2002-12-27 06:30,27,113.44,113.46,113.42,113.43,3093
GGH03,2002-12-27 07:00,27,113.44,113.47,113.43,113.47,3745
GGH03,2002-12-27 07:30,27,113.46,113.59,113.46,113.58,13832
GGH03,2002-12-27 08:00,27,113.59,113.65,113.58,113.6,11874
GGH03,2002-12-27 08:30,27,113.59,113.6,113.52,113.53,7798
GGH03,2002-12-27 09:00,27,113.53,113.6,113.53,113.56,5218
GGH03,2002-12-27 09:30,27,113.57,113.59,113.53,113.57,5028
GGH03,2002-12-27 10:00,27,113.57,113.59,113.53,113.55,5282
GGH03,2002-12-27 10:30,27,113.55,113.57,113.53,113.55,2259
GGH03,2002-12-27 11:00,27,113.55,113.58,113.55,113.57,1613
GGH03,2002-12-27 11:30,27,113.56,113.58,113.5,113.56,3414
GGH03,2002-12-30 01:00,30,113.65,113.67,113.56,113.59,8066
GGH03,2002-12-30 01:30,30,113.59,113.59,113.38,113.42,10314
GGH03,2002-12-30 02:00,30,113.42,113.47,113.42,113.44,5498
GGH03,2002-12-30 02:30,30,113.45,113.47,113.41,113.44,7033
GGH03,2002-12-30 03:00,30,113.44,113.45,113.41,113.41,4133
GGH03,2002-12-30 03:30,30,113.41,113.42,113.32,113.32,12264
GGH03,2002-12-30 04:00,30,113.31,113.4,113.28,113.37,8919
GGH03,2002-12-30 04:30,30,113.37,113.45,113.36,113.44,4530
GGH03,2002-12-30 05:00,30,113.44,113.45,113.41,113.42,6917
GGH03,2002-12-30 05:30,30,113.42,113.42,113.34,113.34,3537
GGH03,2002-12-30 06:00,30,113.34,113.37,113.31,113.36,7006
GGH03,2002-12-30 06:30,30,113.36,113.38,113.35,113.36,3542
GGH03,2002-12-30 07:00,30,113.36,113.37,113.35,113.36,2559
GGH03,2002-12-30 07:30,30,113.37,113.4,113.36,113.39,2610
GGH03,2002-12-30 08:00,30,113.39,113.44,113.38,113.42,4190
GGH03,2002-12-30 08:30,30,113.46,113.52,113.42,113.51,6973
GGH03,2002-12-30 09:00,30,113.51,113.52,113.37,113.38,7384
GGH03,2002-12-30 09:30,30,113.39,113.59,113.38,113.54,11519
GGH03,2003-01-02 01:00,2,113.75,113.75,113.51,113.68,17833
GGH03,2003-01-02 01:30,2,113.69,113.7,113.44,113.51,17573
GGH03,2003-01-02 02:00,2,113.52,113.59,113.51,113.51,10225
GGH03,2003-01-02 02:30,2,113.52,113.53,113.43,113.49,18827
GGH03,2003-01-02 03:00,2,113.49,113.52,113.44,113.49,13364
GGH03,2003-01-02 03:30,2,113.48,113.51,113.29,113.29,39205
GGH03,2003-01-02 04:00,2,113.29,113.36,113.26,113.29,39921
GGH03,2003-01-02 04:30,2,113.29,113.33,113.22,113.33,28422
GGH03,2003-01-02 05:00,2,113.33,113.33,113.28,113.29,13163
GGH03,2003-01-02 05:30,2,113.28,113.28,113.22,113.23,16129
GGH03,2003-01-02 06:00,2,113.24,113.29,113.17,113.27,21791
GGH03,2003-01-02 06:30,2,113.27,113.28,113.2,113.2,9496
GGH03,2003-01-02 07:00,2,113.21,113.26,113.11,113.22,30250
GGH03,2003-01-02 07:30,2,113.22,113.23,113.07,113.13,42812
GGH03,2003-01-02 08:00,2,113.13,113.16,113.09,113.1,19390
GGH03,2003-01-02 08:30,2,113.1,113.19,113.04,113.04,33131
GGH03,2003-01-02 09:00,2,113.04,113.04,112.69,112.74,100144
GGH03,2003-01-02 09:30,2,112.73,112.79,112.57,112.61,71709
GGH03,2003-01-02 10:00,2,112.61,112.73,112.6,112.68,28693
GGH03,2003-01-02 10:30,2,112.68,112.7,112.6,112.63,12284
GGH03,2003-01-02 11:00,2,112.63,112.63,112.53,112.59,13312
GGH03,2003-01-02 11:30,2,112.59,112.6,112.44,112.57,18450
GGH03,2003-01-03 01:00,3,112.58,112.68,112.56,112.66,31267
GGH03,2003-01-03 01:30,3,112.68,112.78,112.66,112.72,32606
GGH03,2003-01-03 02:00,3,112.73,112.8,112.59,112.64,56389
GGH03,2003-01-03 02:30,3,112.64,112.66,112.51,112.6,46119
GGH03,2003-01-03 03:00,3,112.6,112.69,112.54,112.59,40208
GGH03,2003-01-03 03:30,3,112.59,112.65,112.55,112.64,24028
GGH03,2003-01-03 04:00,3,112.63,112.66,112.61,112.63,11695
GGH03,2003-01-03 04:30,3,112.64,112.64,112.57,112.61,13817
GGH03,2003-01-03 05:00,3,112.61,112.61,112.41,112.45,50080
GGH03,2003-01-03 05:30,3,112.45,112.52,112.44,112.46,21950
GGH03,2003-01-03 06:00,3,112.46,112.49,112.33,112.4,42798
GGH03,2003-01-03 06:30,3,112.4,112.41,112.26,112.28,45295
GGH03,2003-01-03 07:00,3,112.28,112.35,112.23,112.34,45571
GGH03,2003-01-03 07:30,3,112.34,112.45,112.34,112.42,44919
GGH03,2003-01-03 08:00,3,112.42,112.42,112.33,112.37,29514
GGH03,2003-01-03 08:30,3,112.37,112.51,112.29,112.39,55178
GGH03,2003-01-03 09:00,3,112.39,112.55,112.32,112.5,55389
GGH03,2003-01-03 09:30,3,112.49,112.54,112.43,112.53,36610
GGH03,2003-01-03 10:00,3,112.54,112.57,112.49,112.49,27227
GGH03,2003-01-03 10:30,3,112.5,112.51,112.41,112.5,9217
GGH03,2003-01-03 11:00,3,112.5,112.58,112.5,112.54,10821
GGH03,2003-01-03 11:30,3,112.54,112.65,112.53,112.54,14852
GGH03,2003-01-06 01:00,6,112.47,112.5,112.18,112.26,34667
GGH03,2003-01-06 01:30,6,112.25,112.3,112.21,112.25,11824
GGH03,2003-01-06 02:00,6,112.24,112.46,112.22,112.45,35839
GGH03,2003-01-06 02:30,6,112.45,112.51,112.4,112.41,33001
GGH03,2003-01-06 03:00,6,112.4,112.41,112.28,112.32,37610
GGH03,2003-01-06 03:30,6,112.32,112.38,112.31,112.36,22764
GGH03,2003-01-06 04:00,6,112.36,112.39,112.34,112.34,14236
GGH03,2003-01-06 04:30,6,112.35,112.47,112.33,112.46,27338
GGH03,2003-01-06 05:00,6,112.45,112.58,112.45,112.57,29666
GGH03,2003-01-06 05:30,6,112.57,112.71,112.57,112.69,50313
GGH03,2003-01-06 06:00,6,112.7,112.8,112.69,112.79,34299
GGH03,2003-01-06 06:30,6,112.79,112.81,112.69,112.72,33502
GGH03,2003-01-06 07:00,6,112.72,112.74,112.68,112.71,17317
GGH03,2003-01-06 07:30,6,112.72,112.72,112.59,112.69,41141
GGH03,2003-01-06 08:00,6,112.69,112.79,112.67,112.76,23659
GGH03,2003-01-06 08:30,6,112.75,112.89,112.69,112.8,44376
GGH03,2003-01-06 09:00,6,112.82,112.82,112.66,112.74,74719
GGH03,2003-01-06 09:30,6,112.74,112.82,112.67,112.67,51655
GGH03,2003-01-06 10:00,6,112.68,112.77,112.64,112.65,22931
GGH03,2003-01-06 10:30,6,112.65,112.71,112.62,112.66,8768
GGH03,2003-01-06 11:00,6,112.65,112.67,112.58,112.65,11430
GGH03,2003-01-06 11:30,6,112.65,112.69,112.6,112.67,8647
GGH03,2003-01-07 01:00,7,112.81,112.84,112.67,112.71,32679
GGH03,2003-01-07 01:30,7,112.7,112.7,112.6,112.62,21612
GGH03,2003-01-07 02:00,7,112.62,112.62,112.54,112.58,35533
GGH03,2003-01-07 02:30,7,112.58,112.7,112.55,112.7,32080
GGH03,2003-01-07 03:00,7,112.69,112.7,112.61,112.63,30048
GGH03,2003-01-07 03:30,7,112.63,112.68,112.6,112.62,34993
GGH03,2003-01-07 04:00,7,112.62,112.73,112.61,112.68,31265
GGH03,2003-01-07 04:30,7,112.67,112.79,112.67,112.74,23336
GGH03,2003-01-07 05:00,7,112.74,112.8,112.74,112.78,24488
GGH03,2003-01-07 05:30,7,112.78,112.84,112.76,112.84,21036
GGH03,2003-01-07 06:00,7,112.84,112.88,112.8,112.82,24094
GGH03,2003-01-07 06:30,7,112.82,112.84,112.76,112.83,19417
GGH03,2003-01-07 07:00,7,112.83,112.83,112.78,112.79,24787
GGH03,2003-01-07 07:30,7,112.79,112.82,112.72,112.76,36469
GGH03,2003-01-07 08:00,7,112.76,112.78,112.67,112.71,48874
GGH03,2003-01-07 08:30,7,112.72,112.76,112.7,112.75,38940
GGH03,2003-01-07 09:00,7,112.75,112.91,112.73,112.88,58533
GGH03,2003-01-07 09:30,7,112.88,113.01,112.85,112.95,85360
GGH03,2003-01-07 10:00,7,112.95,112.96,112.87,112.89,47222
GGH03,2003-01-07 10:30,7,112.89,112.93,112.87,112.93,17265
GGH03,2003-01-07 11:00,7,112.92,112.98,112.91,112.95,12181
GGH03,2003-01-07 11:30,7,112.95,112.98,112.92,112.92,9328
GGH03,2003-01-08 01:00,8,112.94,112.96,112.84,112.9,20503
GGH03,2003-01-08 01:30,8,112.9,112.96,112.88,112.92,25188
GGH03,2003-01-08 02:00,8,112.91,112.97,112.88,112.91,35842
GGH03,2003-01-08 02:30,8,112.92,112.93,112.85,112.9,34656
GGH03,2003-01-08 03:00,8,112.89,112.99,112.89,112.97,56745
GGH03,2003-01-08 03:30,8,112.97,113.1,112.97,113.04,83227
GGH03,2003-01-08 04:00,8,113.04,113.04,112.96,113.03,79343
GGH03,2003-01-08 04:30,8,113.03,113.16,113.03,113.14,82224
GGH03,2003-01-08 05:00,8,113.13,113.14,113.07,113.07,45975
GGH03,2003-01-08 05:30,8,113.07,113.12,113.01,113.12,45165
GGH03,2003-01-08 06:00,8,113.12,113.13,113.04,113.06,26027
GGH03,2003-01-08 06:30,8,113.06,113.12,113.03,113.12,16367
GGH03,2003-01-08 07:00,8,113.11,113.14,113.06,113.1,34788
GGH03,2003-01-08 07:30,8,113.11,113.18,113.08,113.17,53880
GGH03,2003-01-08 08:00,8,113.17,113.24,113.12,113.24,48809
GGH03,2003-01-08 08:30,8,113.24,113.3,113.19,113.27,86776
GGH03,2003-01-08 09:00,8,113.27,113.33,113.23,113.26,73261
GGH03,2003-01-08 09:30,8,113.26,113.3,113.21,113.26,56052
GGH03,2003-01-08 10:00,8,113.27,113.31,113.25,113.26,37489
GGH03,2003-01-08 10:30,8,113.26,113.37,113.23,113.36,32850
GGH03,2003-01-08 11:00,8,113.35,113.49,113.34,113.48,34909
GGH03,2003-01-08 11:30,8,113.48,113.54,113.46,113.54,31446
GGH03,2003-01-09 01:00,9,113.4,113.44,113.3,113.42,31476
GGH03,2003-01-09 01:30,9,113.42,113.44,113.28,113.28,26021
GGH03,2003-01-09 02:00,9,113.29,113.39,113.26,113.38,43888
GGH03,2003-01-09 02:30,9,113.38,113.52,113.38,113.47,62723
GGH03,2003-01-09 03:00,9,113.47,113.49,113.43,113.48,56498
GGH03,2003-01-09 03:30,9,113.48,113.52,113.42,113.44,60797
GGH03,2003-01-09 04:00,9,113.44,113.44,113.36,113.41,50056
GGH03,2003-01-09 04:30,9,113.4,113.47,113.4,113.43,43511
GGH03,2003-01-09 05:00,9,113.43,113.5,113.43,113.45,34084
GGH03,2003-01-09 05:30,9,113.45,113.52,113.45,113.5,29380
GGH03,2003-01-09 06:00,9,113.51,113.53,113.45,113.47,26111
GGH03,2003-01-09 06:30,9,113.46,113.48,113.36,113.38,37017
GGH03,2003-01-09 07:00,9,113.37,113.39,113.26,113.3,81370
GGH03,2003-01-09 07:30,9,113.31,113.39,113.24,113.33,111413
GGH03,2003-01-09 08:00,9,113.33,113.39,113.21,113.24,87751
GGH03,2003-01-09 08:30,9,113.24,113.24,113.16,113.2,106598
GGH03,2003-01-09 09:00,9,113.2,113.2,113.09,113.11,92057
GGH03,2003-01-09 09:30,9,113.11,113.15,113.06,113.12,64114
GGH03,2003-01-09 10:00,9,113.12,113.13,113.03,113.04,45346
GGH03,2003-01-09 10:30,9,113.05,113.08,113,113.05,34401
GGH03,2003-01-09 11:00,9,113.04,113.13,113,113.11,15503
GGH03,2003-01-09 11:30,9,113.12,113.19,113.08,113.18,13942
GGH03,2003-01-10 01:00,10,113.15,113.19,112.93,112.96,43397
GGH03,2003-01-10 01:30,10,112.96,112.99,112.89,112.96,30244
GGH03,2003-01-10 02:00,10,112.96,113.11,112.95,113.09,42090
GGH03,2003-01-10 02:30,10,113.09,113.2,113.06,113.18,55162
GGH03,2003-01-10 03:00,10,113.18,113.24,113.14,113.23,44618
GGH03,2003-01-10 03:30,10,113.22,113.29,113.21,113.22,46914
GGH03,2003-01-10 04:00,10,113.22,113.33,113.19,113.31,52772
GGH03,2003-01-10 04:30,10,113.31,113.34,113.19,113.2,67380
GGH03,2003-01-10 05:00,10,113.2,113.22,113.11,113.16,56485
GGH03,2003-01-10 05:30,10,113.16,113.21,113.12,113.19,30663
GGH03,2003-01-10 06:00,10,113.19,113.19,113.1,113.12,13830
GGH03,2003-01-10 06:30,10,113.12,113.14,113.11,113.13,15515
GGH03,2003-01-10 07:00,10,113.12,113.4,113.09,113.38,40931
GGH03,2003-01-10 07:30,10,113.37,113.49,113.35,113.37,177962
GGH03,2003-01-10 08:00,10,113.37,113.45,113.34,113.44,71115
GGH03,2003-01-10 08:30,10,113.44,113.46,113.25,113.25,97261
GGH03,2003-01-10 09:00,10,113.24,113.29,113.19,113.19,73549
GGH03,2003-01-10 09:30,10,113.19,113.23,113.09,113.12,67292
GGH03,2003-01-10 10:00,10,113.12,113.28,113.09,113.25,51713
GGH03,2003-01-10 10:30,10,113.25,113.27,113.15,113.18,29300
GGH03,2003-01-10 11:00,10,113.18,113.28,113.17,113.27,15485
GGH03,2003-01-10 11:30,10,113.27,113.29,113.23,113.25,8641
GGH03,2003-01-13 01:00,13,113.05,113.1,112.97,113.03,29994
GGH03,2003-01-13 01:30,13,113.03,113.12,113.02,113.12,16376
GGH03,2003-01-13 02:00,13,113.12,113.12,112.95,112.96,41752
GGH03,2003-01-13 02:30,13,112.96,112.96,112.83,112.85,89821
GGH03,2003-01-13 03:00,13,112.85,112.92,112.79,112.9,68348
GGH03,2003-01-13 03:30,13,112.89,112.94,112.83,112.84,42194
GGH03,2003-01-13 04:00,13,112.84,112.91,112.82,112.87,33170
GGH03,2003-01-13 04:30,13,112.88,112.88,112.74,112.76,47471
GGH03,2003-01-13 05:00,13,112.76,112.84,112.75,112.8,36769
GGH03,2003-01-13 05:30,13,112.8,112.84,112.74,112.74,27842
GGH03,2003-01-13 06:00,13,112.74,112.8,112.72,112.79,24179
GGH03,2003-01-13 06:30,13,112.79,112.81,112.73,112.8,16625
GGH03,2003-01-13 07:00,13,112.8,112.8,112.73,112.77,34323
GGH03,2003-01-13 07:30,13,112.77,112.92,112.75,112.92,77292
GGH03,2003-01-13 08:00,13,112.92,113.01,112.9,113.01,61833
GGH03,2003-01-13 08:30,13,113.01,113.06,112.98,112.99,73333
GGH03,2003-01-13 09:00,13,112.99,113.1,112.94,113.09,62485
GGH03,2003-01-13 09:30,13,113.08,113.17,113.06,113.15,74585
GGH03,2003-01-13 10:00,13,113.15,113.17,113.03,113.04,45135
GGH03,2003-01-13 10:30,13,113.04,113.12,113.03,113.1,16504
GGH03,2003-01-13 11:00,13,113.1,113.12,112.99,113.02,15826
GGH03,2003-01-13 11:30,13,113.02,113.04,112.99,113.01,9794
GGH03,2003-01-14 01:00,14,113.17,113.17,113.07,113.08,26950
GGH03,2003-01-14 01:30,14,113.07,113.11,112.97,113,39871
GGH03,2003-01-14 02:00,14,113,113.08,112.97,113.03,43858
GGH03,2003-01-14 02:30,14,113.02,113.05,112.94,113.01,51239
GGH03,2003-01-14 03:00,14,113,113,112.86,112.87,98101
GGH03,2003-01-14 03:30,14,112.88,112.93,112.86,112.87,63397
GGH03,2003-01-14 04:00,14,112.86,112.94,112.83,112.9,63661
GGH03,2003-01-14 04:30,14,112.9,112.91,112.88,112.89,29243
GGH03,2003-01-14 05:00,14,112.89,112.95,112.88,112.94,30847
GGH03,2003-01-14 05:30,14,112.94,113,112.93,112.99,34836
GGH03,2003-01-14 06:00,14,112.99,113.01,112.98,112.99,22748
GGH03,2003-01-14 06:30,14,112.99,113.17,112.99,113.06,70904
GGH03,2003-01-14 07:00,14,113.07,113.13,112.98,113.08,31825
GGH03,2003-01-14 07:30,14,113.08,113.21,113.06,113.13,139170
GGH03,2003-01-14 08:00,14,113.14,113.23,113.13,113.16,97100
GGH03,2003-01-14 08:30,14,113.16,113.27,113.13,113.15,117823
GGH03,2003-01-14 09:00,14,113.15,113.25,113.15,113.2,91417
GGH03,2003-01-14 09:30,14,113.2,113.27,113.15,113.22,90239
GGH03,2003-01-14 10:00,14,113.22,113.24,113.19,113.23,32878
GGH03,2003-01-14 10:30,14,113.24,113.25,113.21,113.21,13199
GGH03,2003-01-14 11:00,14,113.21,113.23,113.19,113.22,9569
GGH03,2003-01-14 11:30,14,113.21,113.25,113.19,113.25,9333
GGH03,2003-01-15 01:00,15,113.27,113.32,113.09,113.11,70854
GGH03,2003-01-15 01:30,15,113.12,113.14,113.04,113.06,26877
GGH03,2003-01-15 02:00,15,113.06,113.07,112.98,113.05,51063
GGH03,2003-01-15 02:30,15,113.05,113.12,113.02,113.11,45713
GGH03,2003-01-15 03:00,15,113.12,113.17,113.09,113.14,48547
GGH03,2003-01-15 03:30,15,113.13,113.17,113.09,113.09,31894
GGH03,2003-01-15 04:00,15,113.1,113.15,113.09,113.09,31214
GGH03,2003-01-15 04:30,15,113.09,113.1,113.04,113.09,40413
GGH03,2003-01-15 05:00,15,113.08,113.13,113.04,113.06,53973
GGH03,2003-01-15 05:30,15,113.07,113.09,113.03,113.07,37639
GGH03,2003-01-15 06:00,15,113.08,113.14,113.07,113.13,22834
GGH03,2003-01-15 06:30,15,113.13,113.14,113.01,113.04,27955
GGH03,2003-01-15 07:00,15,113.04,113.1,113.03,113.09,40170
GGH03,2003-01-15 07:30,15,113.1,113.1,113.01,113.05,69667
GGH03,2003-01-15 08:00,15,113.05,113.1,113.04,113.08,31510
GGH03,2003-01-15 08:30,15,113.09,113.21,113.06,113.2,91442
GGH03,2003-01-15 09:00,15,113.2,113.29,113.2,113.25,86209
GGH03,2003-01-15 09:30,15,113.24,113.33,113.2,113.29,84981
GGH03,2003-01-15 10:00,15,113.3,113.31,113.26,113.28,42111
GGH03,2003-01-15 10:30,15,113.28,113.31,113.24,113.31,19733
GGH03,2003-01-15 11:00,15,113.31,113.39,113.31,113.36,34566
GGH03,2003-01-15 11:30,15,113.37,113.45,113.34,113.35,19486
GGH03,2003-01-16 01:00,16,113.3,113.37,113.23,113.27,34291
GGH03,2003-01-16 01:30,16,113.27,113.35,113.27,113.28,22024
GGH03,2003-01-16 02:00,16,113.29,113.47,113.28,113.41,81993
GGH03,2003-01-16 02:30,16,113.41,113.48,113.38,113.38,56422
GGH03,2003-01-16 03:00,16,113.39,113.45,113.35,113.37,56195
GGH03,2003-01-16 03:30,16,113.37,113.45,113.37,113.44,54761
GGH03,2003-01-16 04:00,16,113.44,113.5,113.41,113.42,68792
GGH03,2003-01-16 04:30,16,113.43,113.46,113.4,113.42,31201
GGH03,2003-01-16 05:00,16,113.42,113.42,113.33,113.35,49574
GGH03,2003-01-16 05:30,16,113.36,113.43,113.35,113.36,35140
GGH03,2003-01-16 06:00,16,113.35,113.41,113.34,113.39,23144
GGH03,2003-01-16 06:30,16,113.38,113.39,113.36,113.37,9067
GGH03,2003-01-16 07:00,16,113.38,113.41,113.3,113.33,34748
GGH03,2003-01-16 07:30,16,113.33,113.42,113.31,113.39,67371
GGH03,2003-01-16 08:00,16,113.39,113.44,113.35,113.35,45102
GGH03,2003-01-16 08:30,16,113.35,113.37,113.21,113.21,106725
GGH03,2003-01-16 09:00,16,113.21,113.3,113.19,113.29,75979
GGH03,2003-01-16 09:30,16,113.3,113.4,113.29,113.35,70905
GGH03,2003-01-16 10:00,16,113.36,113.38,113.24,113.3,59181
GGH03,2003-01-16 10:30,16,113.3,113.32,113.18,113.21,42899
GGH03,2003-01-16 11:00,16,113.22,113.34,113.22,113.32,46561
GGH03,2003-01-16 11:30,16,113.32,113.43,113.28,113.42,26078
GGH03,2003-01-20 01:00,20,114.02,114.02,113.93,113.97,17056
GGH03,2003-01-20 01:30,20,113.96,114.01,113.93,113.95,15217
GGH03,2003-01-20 02:00,20,113.96,113.97,113.9,113.91,22263
GGH03,2003-01-20 02:30,20,113.91,113.92,113.85,113.87,25568
GGH03,2003-01-20 03:00,20,113.87,113.92,113.86,113.91,24556
GGH03,2003-01-20 03:30,20,113.92,113.94,113.86,113.94,18264
GGH03,2003-01-20 04:00,20,113.94,114.05,113.94,113.96,44712
GGH03,2003-01-20 04:30,20,113.96,113.98,113.93,113.97,21281
GGH03,2003-01-20 05:00,20,113.97,114.02,113.96,114.01,15458
GGH03,2003-01-20 05:30,20,114.01,114.02,113.97,113.98,10668
GGH03,2003-01-20 06:00,20,113.98,113.99,113.96,113.99,7588
GGH03,2003-01-20 06:30,20,113.99,114.04,113.98,114.01,10322
GGH03,2003-01-20 07:00,20,114.01,114.16,114.01,114.16,51775
GGH03,2003-01-20 07:30,20,114.15,114.2,114.14,114.15,26435
GGH03,2003-01-20 08:00,20,114.15,114.17,114.13,114.16,16595
GGH03,2003-01-20 08:30,20,114.16,114.22,114.13,114.15,27478
GGH03,2003-01-20 09:00,20,114.15,114.2,114.14,114.18,17225
GGH03,2003-01-20 09:30,20,114.18,114.28,114.17,114.25,36244
GGH03,2003-01-20 10:00,20,114.25,114.3,114.23,114.27,19371
GGH03,2003-01-20 10:30,20,114.27,114.33,114.25,114.31,12335
GGH03,2003-01-20 11:00,20,114.31,114.35,114.3,114.31,6613
GGH03,2003-01-20 11:30,20,114.31,114.35,114.27,114.27,8320
GGH03,2003-01-21 01:00,21,114.22,114.23,114.16,114.21,30555
GGH03,2003-01-21 01:30,21,114.21,114.25,114.14,114.17,39872
GGH03,2003-01-21 02:00,21,114.17,114.19,114.13,114.14,46446
GGH03,2003-01-21 02:30,21,114.14,114.18,114.12,114.18,46077
GGH03,2003-01-21 03:00,21,114.19,114.31,114.17,114.28,53423
GGH03,2003-01-21 03:30,21,114.28,114.39,114.22,114.22,102077
GGH03,2003-01-21 04:00,21,114.21,114.27,114.09,114.15,109325
GGH03,2003-01-21 04:30,21,114.14,114.24,114.14,114.23,44549
GGH03,2003-01-21 05:00,21,114.24,114.25,114.2,114.23,18916
GGH03,2003-01-21 05:30,21,114.23,114.39,114.23,114.37,32994
GGH03,2003-01-21 06:00,21,114.36,114.47,114.34,114.45,38806
GGH03,2003-01-21 06:30,21,114.44,114.48,114.39,114.47,33095
GGH03,2003-01-21 07:00,21,114.46,114.49,114.39,114.42,48415
GGH03,2003-01-21 07:30,21,114.43,114.5,114.33,114.34,90225
GGH03,2003-01-21 08:00,21,114.34,114.34,114.17,114.18,87372
GGH03,2003-01-21 08:30,21,114.17,114.38,114.17,114.38,95083
GGH03,2003-01-21 09:00,21,114.37,114.46,114.34,114.43,85341
GGH03,2003-01-21 09:30,21,114.42,114.47,114.35,114.38,84282
GGH03,2003-01-21 10:00,21,114.38,114.43,114.35,114.4,40581
GGH03,2003-01-21 10:30,21,114.4,114.45,114.37,114.38,18763
GGH03,2003-01-21 11:00,21,114.38,114.49,114.38,114.48,12321
GGH03,2003-01-21 11:30,21,114.48,114.58,114.47,114.49,37453
GGH03,2003-01-22 01:00,22,114.54,114.63,114.53,114.54,46852
GGH03,2003-01-22 01:30,22,114.54,114.6,114.53,114.57,25712
GGH03,2003-01-22 02:00,22,114.57,114.59,114.51,114.51,42841
GGH03,2003-01-22 02:30,22,114.51,114.59,114.5,114.57,32582
GGH03,2003-01-22 03:00,22,114.57,114.64,114.53,114.56,58428
GGH03,2003-01-22 03:30,22,114.56,114.59,114.53,114.55,32527
GGH03,2003-01-22 04:00,22,114.55,114.58,114.52,114.55,30279
GGH03,2003-01-22 04:30,22,114.54,114.55,114.49,114.54,30784
GGH03,2003-01-22 05:00,22,114.54,114.55,114.36,114.37,62401
GGH03,2003-01-22 05:30,22,114.37,114.47,114.37,114.45,36568
GGH03,2003-01-22 06:00,22,114.45,114.59,114.44,114.57,38611
GGH03,2003-01-22 06:30,22,114.57,114.62,114.56,114.59,34102
GGH03,2003-01-22 07:00,22,114.59,114.71,114.57,114.64,66393
GGH03,2003-01-22 07:30,22,114.63,114.67,114.55,114.55,52681
GGH03,2003-01-22 08:00,22,114.55,114.59,114.51,114.51,47964
GGH03,2003-01-22 08:30,22,114.51,114.59,114.51,114.56,61247
GGH03,2003-01-22 09:00,22,114.56,114.64,114.47,114.49,88723
GGH03,2003-01-22 09:30,22,114.48,114.54,114.44,114.49,76393
GGH03,2003-01-22 10:00,22,114.49,114.59,114.46,114.58,32089
GGH03,2003-01-22 10:30,22,114.59,114.63,114.56,114.6,22650
GGH03,2003-01-22 11:00,22,114.6,114.6,114.54,114.54,10649
GGH03,2003-01-22 11:30,22,114.54,114.57,114.49,114.5,18318
GGH03,2003-01-23 01:00,23,114.42,114.44,114.26,114.32,71441
GGH03,2003-01-23 01:30,23,114.32,114.36,114.27,114.28,32358
GGH03,2003-01-23 02:00,23,114.27,114.35,114.25,114.33,44445
GGH03,2003-01-23 02:30,23,114.33,114.4,114.33,114.39,48599
GGH03,2003-01-23 03:00,23,114.38,114.47,114.37,114.38,71221
GGH03,2003-01-23 03:30,23,114.38,114.43,114.38,114.39,48176
GGH03,2003-01-23 04:00,23,114.4,114.44,114.35,114.38,49041
GGH03,2003-01-23 04:30,23,114.39,114.43,114.38,114.41,29711
GGH03,2003-01-23 05:00,23,114.41,114.52,114.41,114.46,62324
GGH03,2003-01-23 05:30,23,114.46,114.5,114.44,114.48,31859
GGH03,2003-01-23 06:00,23,114.47,114.52,114.46,114.52,28122
GGH03,2003-01-23 06:30,23,114.52,114.58,114.51,114.54,50417
GGH03,2003-01-23 07:00,23,114.54,114.56,114.51,114.52,31416
GGH03,2003-01-23 07:30,23,114.52,114.54,114.46,114.5,62711
GGH03,2003-01-23 08:00,23,114.5,114.51,114.44,114.45,47330
GGH03,2003-01-23 08:30,23,114.44,114.52,114.42,114.47,54679
GGH03,2003-01-23 09:00,23,114.47,114.62,114.47,114.62,90231
GGH03,2003-01-23 09:30,23,114.62,114.66,114.56,114.59,72682
GGH03,2003-01-23 10:00,23,114.58,114.76,114.58,114.75,65530
GGH03,2003-01-23 10:30,23,114.76,114.87,114.76,114.81,88284
GGH03,2003-01-23 11:00,23,114.81,114.95,114.8,114.89,54343
GGH03,2003-01-23 11:30,23,114.9,114.93,114.8,114.86,19276
GGH03,2003-01-24 01:00,24,114.86,114.93,114.82,114.83,34217
GGH03,2003-01-24 01:30,24,114.84,114.87,114.76,114.79,41810
GGH03,2003-01-24 02:00,24,114.78,114.86,114.78,114.79,39335
GGH03,2003-01-24 02:30,24,114.79,114.98,114.77,114.97,64874
GGH03,2003-01-24 03:00,24,114.97,115.02,114.87,114.92,95200
GGH03,2003-01-24 03:30,24,114.92,114.93,114.85,114.86,44973
GGH03,2003-01-24 04:00,24,114.85,114.97,114.85,114.92,44753
GGH03,2003-01-24 04:30,24,114.91,114.98,114.9,114.97,25149
GGH03,2003-01-24 05:00,24,114.97,115.06,114.96,115.05,66921
GGH03,2003-01-24 05:30,24,115.05,115.08,115,115.02,34376
GGH03,2003-01-24 06:00,24,115.01,115.13,115,115.05,35237
GGH03,2003-01-24 06:30,24,115.04,115.09,115.04,115.07,16193
GGH03,2003-01-24 07:00,24,115.07,115.13,115.07,115.09,38392
GGH03,2003-01-24 07:30,24,115.09,115.09,115.03,115.07,34120
GGH03,2003-01-24 08:00,24,115.05,115.11,115.04,115.07,26632
GGH03,2003-01-24 08:30,24,115.08,115.25,115.05,115.25,92364
GGH03,2003-01-24 09:00,24,115.25,115.39,115.22,115.33,119148
GGH03,2003-01-24 09:30,24,115.33,115.33,115.18,115.22,83497
GGH03,2003-01-24 10:00,24,115.21,115.33,115.2,115.32,41244
GGH03,2003-01-24 10:30,24,115.32,115.46,115.29,115.44,53450
GGH03,2003-01-24 11:00,24,115.45,115.5,115.41,115.41,42596
GGH03,2003-01-24 11:30,24,115.41,115.51,115.4,115.41,30029
GGH03,2003-01-27 01:00,27,115.23,115.31,115.15,115.22,35408
GGH03,2003-01-27 01:30,27,115.22,115.36,115.15,115.19,38087
GGH03,2003-01-27 02:00,27,115.18,115.45,115.18,115.42,57044
GGH03,2003-01-27 02:30,27,115.43,115.43,115.33,115.4,60254
GGH03,2003-01-27 03:00,27,115.4,115.47,115.3,115.32,63144
GGH03,2003-01-27 03:30,27,115.32,115.42,115.29,115.38,47370
GGH03,2003-01-27 04:00,27,115.38,115.43,115.37,115.4,31914
GGH03,2003-01-27 04:30,27,115.39,115.46,115.36,115.39,36472
GGH03,2003-01-27 05:00,27,115.39,115.52,115.37,115.47,40004
GGH03,2003-01-27 05:30,27,115.47,115.57,115.47,115.5,41580
GGH03,2003-01-27 06:00,27,115.5,115.53,115.44,115.47,25601
GGH03,2003-01-27 06:30,27,115.48,115.66,115.48,115.58,58108
GGH03,2003-01-27 07:00,27,115.57,115.6,115.52,115.59,26873
GGH03,2003-01-27 07:30,27,115.58,115.6,115.49,115.49,43800
GGH03,2003-01-27 08:00,27,115.49,115.49,115.13,115.24,181288
GGH03,2003-01-27 08:30,27,115.25,115.37,115.14,115.18,98524
GGH03,2003-01-27 09:00,27,115.18,115.39,115.16,115.31,91197
GGH03,2003-01-27 09:30,27,115.31,115.4,115.24,115.36,70778
GGH03,2003-01-27 10:00,27,115.36,115.41,115.32,115.41,42831
GGH03,2003-01-27 10:30,27,115.41,115.51,115.38,115.46,54724
GGH03,2003-01-27 11:00,27,115.46,115.49,115.26,115.29,27189
GGH03,2003-01-27 11:30,27,115.29,115.29,115.04,115.11,33335
GGH03,2003-01-28 01:00,28,115.04,115.04,114.89,114.95,72740
GGH03,2003-01-28 01:30,28,114.95,114.99,114.86,114.87,34129
GGH03,2003-01-28 02:00,28,114.87,114.97,114.82,114.96,63429
GGH03,2003-01-28 02:30,28,114.96,115.06,114.93,114.99,45852
GGH03,2003-01-28 03:00,28,114.98,115.11,114.94,114.96,93828
GGH03,2003-01-28 03:30,28,114.96,115.01,114.87,114.99,76541
GGH03,2003-01-28 04:00,28,114.98,115.06,114.98,115.05,47491
GGH03,2003-01-28 04:30,28,115.05,115.07,114.95,115,39005
GGH03,2003-01-28 05:00,28,115,115.08,114.98,115.05,39289
GGH03,2003-01-28 05:30,28,115.05,115.14,115.03,115.13,42955
GGH03,2003-01-28 06:00,28,115.13,115.21,115.09,115.19,43954
GGH03,2003-01-28 06:30,28,115.2,115.23,115.13,115.13,37732
GGH03,2003-01-28 07:00,28,115.13,115.25,115.12,115.2,55774
GGH03,2003-01-28 07:30,28,115.19,115.22,115.04,115.09,110357
GGH03,2003-01-28 08:00,28,115.09,115.15,115.04,115.12,47099
GGH03,2003-01-28 08:30,28,115.12,115.2,115.06,115.07,56298
GGH03,2003-01-28 09:00,28,115.08,115.13,114.89,114.92,154764
GGH03,2003-01-28 09:30,28,114.92,115.07,114.92,115.05,82749
GGH03,2003-01-28 10:00,28,115.05,115.08,115.02,115.03,47450
GGH03,2003-01-28 10:30,28,115.03,115.04,114.93,114.97,25841
GGH03,2003-01-28 11:00,28,114.97,115.06,114.97,115.04,12411
GGH03,2003-01-28 11:30,28,115.04,115.07,114.96,115.04,10931
GGH03,2003-01-29 01:00,29,115.17,115.2,115.11,115.18,42664
GGH03,2003-01-29 01:30,29,115.17,115.27,115.13,115.17,38351
GGH03,2003-01-29 02:00,29,115.17,115.31,115.16,115.28,68369
GGH03,2003-01-29 02:30,29,115.28,115.44,115.27,115.4,101074
GGH03,2003-01-29 03:00,29,115.4,115.5,115.38,115.43,100195
GGH03,2003-01-29 03:30,29,115.43,115.46,115.37,115.39,48913
GGH03,2003-01-29 04:00,29,115.39,115.46,115.33,115.35,78374
GGH03,2003-01-29 04:30,29,115.35,115.35,115.22,115.3,84203
GGH03,2003-01-29 05:00,29,115.3,115.38,115.28,115.3,56656
GGH03,2003-01-29 05:30,29,115.3,115.34,115.29,115.31,19730
GGH03,2003-01-29 06:00,29,115.31,115.34,115.29,115.32,13574
GGH03,2003-01-29 06:30,29,115.32,115.34,115.27,115.27,16702
GGH03,2003-01-29 07:00,29,115.28,115.28,115.13,115.15,64111
GGH03,2003-01-29 07:30,29,115.14,115.24,115.14,115.18,52094
GGH03,2003-01-29 08:00,29,115.17,115.21,115.05,115.12,64935
GGH03,2003-01-29 08:30,29,115.11,115.2,115.09,115.13,84568
GGH03,2003-01-29 09:00,29,115.13,115.16,115.04,115.08,82391
GGH03,2003-01-29 09:30,29,115.08,115.18,115.07,115.16,55558
GGH03,2003-01-29 10:00,29,115.15,115.16,115.06,115.09,31960
GGH03,2003-01-29 10:30,29,115.09,115.16,115.05,115.11,30808
GGH03,2003-01-29 11:00,29,115.11,115.17,114.98,114.98,24087
GGH03,2003-01-29 11:30,29,114.98,115.05,114.93,114.95,26270
GGH03,2003-01-30 01:00,30,114.86,114.92,114.83,114.9,27140
GGH03,2003-01-30 01:30,30,114.91,114.98,114.88,114.92,49350
GGH03,2003-01-30 02:00,30,114.92,114.92,114.72,114.82,105468
GGH03,2003-01-30 02:30,30,114.82,114.85,114.69,114.79,69167
GGH03,2003-01-30 03:00,30,114.79,114.86,114.77,114.86,53215
GGH03,2003-01-30 03:30,30,114.86,114.86,114.7,114.75,68260
GGH03,2003-01-30 04:00,30,114.74,114.76,114.67,114.72,63837
GGH03,2003-01-30 04:30,30,114.72,114.78,114.7,114.78,34353
GGH03,2003-01-30 05:00,30,114.78,114.79,114.68,114.68,28409
GGH03,2003-01-30 05:30,30,114.68,114.75,114.65,114.7,40054
GGH03,2003-01-30 06:00,30,114.7,114.76,114.69,114.75,23251
GGH03,2003-01-30 06:30,30,114.74,114.75,114.68,114.69,22918
GGH03,2003-01-30 07:00,30,114.69,114.78,114.69,114.75,24121
GGH03,2003-01-30 07:30,30,114.75,114.79,114.61,114.66,128629
GGH03,2003-01-30 08:00,30,114.67,114.75,114.64,114.74,46340
GGH03,2003-01-30 08:30,30,114.74,114.9,114.73,114.9,125220
GGH03,2003-01-30 09:00,30,114.91,114.91,114.77,114.79,95006
GGH03,2003-01-30 09:30,30,114.79,114.87,114.72,114.85,71666
GGH03,2003-01-30 10:00,30,114.85,114.85,114.72,114.74,58850
GGH03,2003-01-30 10:30,30,114.74,114.85,114.71,114.83,29415
GGH03,2003-01-30 11:00,30,114.84,114.86,114.78,114.8,20783
GGH03,2003-01-30 11:30,30,114.81,114.86,114.67,114.68,14735
GGH03,2003-01-31 01:00,31,114.89,115.01,114.87,114.97,39704
GGH03,2003-01-31 01:30,31,114.97,115.17,114.95,115.07,62754
GGH03,2003-01-31 02:00,31,115.08,115.16,115.06,115.15,44867
GGH03,2003-01-31 02:30,31,115.15,115.22,115.13,115.16,62943
GGH03,2003-01-31 03:00,31,115.17,115.17,115.1,115.14,35608
GGH03,2003-01-31 03:30,31,115.14,115.19,115.09,115.12,47717
GGH03,2003-01-31 04:00,31,115.12,115.19,115.09,115.14,40140
GGH03,2003-01-31 04:30,31,115.14,115.18,115.14,115.17,19592
GGH03,2003-01-31 05:00,31,115.18,115.24,115.15,115.15,46772
GGH03,2003-01-31 05:30,31,115.16,115.18,115.12,115.13,17921
GGH03,2003-01-31 06:00,31,115.13,115.15,115.07,115.1,17609
GGH03,2003-01-31 06:30,31,115.09,115.13,115.06,115.1,18859
GGH03,2003-01-31 07:00,31,115.1,115.15,115.07,115.09,25925
GGH03,2003-01-31 07:30,31,115.09,115.15,115.05,115.11,44129
GGH03,2003-01-31 08:00,31,115.11,115.17,115.09,115.13,49631
GGH03,2003-01-31 08:30,31,115.13,115.15,114.83,114.86,78640
GGH03,2003-01-31 09:00,31,114.87,115.03,114.87,115.01,125377
GGH03,2003-01-31 09:30,31,115.02,115.04,114.96,114.99,65627
GGH03,2003-01-31 10:00,31,114.99,115.04,114.92,114.97,42173
GGH03,2003-01-31 10:30,31,114.97,114.99,114.76,114.83,32597
GGH03,2003-01-31 11:00,31,114.83,114.87,114.73,114.76,20641
GGH03,2003-01-31 11:30,31,114.76,114.92,114.7,114.9,19045
GGH03,2003-02-03 01:00,3,114.8,114.82,114.7,114.76,17224
GGH03,2003-02-03 01:30,3,114.76,114.78,114.64,114.65,26869
GGH03,2003-02-03 02:00,3,114.65,114.67,114.58,114.65,36128
GGH03,2003-02-03 02:30,3,114.65,114.68,114.58,114.62,37180
GGH03,2003-02-03 03:00,3,114.62,114.65,114.55,114.62,51734
GGH03,2003-02-03 03:30,3,114.62,114.68,114.6,114.65,38510
GGH03,2003-02-03 04:00,3,114.64,114.72,114.63,114.68,28349
GGH03,2003-02-03 04:30,3,114.69,114.75,114.67,114.72,24408
GGH03,2003-02-03 05:00,3,114.72,114.76,114.7,114.71,18018
GGH03,2003-02-03 05:30,3,114.72,114.73,114.71,114.72,13161
GGH03,2003-02-03 06:00,3,114.71,114.75,114.7,114.74,12895
GGH03,2003-02-03 06:30,3,114.74,114.77,114.72,114.75,14968
GGH03,2003-02-03 07:00,3,114.76,114.8,114.74,114.8,19312
GGH03,2003-02-03 07:30,3,114.79,114.83,114.77,114.81,36290
GGH03,2003-02-03 08:00,3,114.81,114.86,114.8,114.83,28866
GGH03,2003-02-03 08:30,3,114.84,114.85,114.77,114.79,41634
GGH03,2003-02-03 09:00,3,114.79,114.85,114.67,114.69,88310
GGH03,2003-02-03 09:30,3,114.69,114.79,114.68,114.78,48892
GGH03,2003-02-03 10:00,3,114.79,115.01,114.78,114.99,68277
GGH03,2003-02-03 10:30,3,114.98,115.01,114.89,114.94,30341
GGH03,2003-02-03 11:00,3,114.94,114.97,114.86,114.9,15677
GGH03,2003-02-03 11:30,3,114.9,114.91,114.85,114.86,11389
GGH03,2003-02-04 01:00,4,114.9,115.1,114.9,115.08,42284
GGH03,2003-02-04 01:30,4,115.08,115.15,115.07,115.07,38776
GGH03,2003-02-04 02:00,4,115.07,115.2,115.06,115.16,59337
GGH03,2003-02-04 02:30,4,115.16,115.24,115.15,115.21,47103
GGH03,2003-02-04 03:00,4,115.21,115.32,115.2,115.29,91257
GGH03,2003-02-04 03:30,4,115.29,115.32,115.24,115.26,44195
GGH03,2003-02-04 04:00,4,115.27,115.32,115.26,115.31,39134
GGH03,2003-02-04 04:30,4,115.31,115.42,115.31,115.39,57054
GGH03,2003-02-04 05:00,4,115.39,115.43,115.36,115.41,38871
GGH03,2003-02-04 05:30,4,115.41,115.41,115.25,115.28,40292
GGH03,2003-02-04 06:00,4,115.25,115.31,115.25,115.28,40666
GGH03,2003-02-04 06:30,4,115.28,115.34,115.26,115.31,18139
GGH03,2003-02-04 07:00,4,115.32,115.36,115.31,115.35,21161
GGH03,2003-02-04 07:30,4,115.36,115.41,115.32,115.35,45245
GGH03,2003-02-04 08:00,4,115.34,115.45,115.34,115.41,43979
GGH03,2003-02-04 08:30,4,115.42,115.43,115.36,115.4,61561
GGH03,2003-02-04 09:00,4,115.41,115.44,115.33,115.35,72877
GGH03,2003-02-04 09:30,4,115.36,115.43,115.34,115.41,43229
GGH03,2003-02-04 10:00,4,115.41,115.49,115.41,115.45,52882
GGH03,2003-02-04 10:30,4,115.45,115.45,115.37,115.39,22921
GGH03,2003-02-04 11:00,4,115.4,115.42,115.38,115.4,8457
GGH03,2003-02-04 11:30,4,115.4,115.41,115.36,115.39,11258
GGH03,2003-02-05 01:00,5,115.47,115.58,115.46,115.51,39204
GGH03,2003-02-05 01:30,5,115.51,115.53,115.46,115.51,25827
GGH03,2003-02-05 02:00,5,115.51,115.71,115.5,115.68,73173
GGH03,2003-02-05 02:30,5,115.68,115.69,115.59,115.61,54078
GGH03,2003-02-05 03:00,5,115.61,115.62,115.54,115.56,38830
GGH03,2003-02-05 03:30,5,115.56,115.6,115.53,115.55,25193
GGH03,2003-02-05 04:00,5,115.55,115.56,115.43,115.44,57338
GGH03,2003-02-05 04:30,5,115.44,115.52,115.44,115.52,28957
GGH03,2003-02-05 05:00,5,115.51,115.54,115.48,115.5,27379
GGH03,2003-02-05 05:30,5,115.51,115.51,115.44,115.45,16961
GGH03,2003-02-05 06:00,5,115.45,115.49,115.44,115.48,11787
GGH03,2003-02-05 06:30,5,115.49,115.52,115.48,115.49,15177
GGH03,2003-02-05 07:00,5,115.5,115.5,115.31,115.32,56122
GGH03,2003-02-05 07:30,5,115.32,115.35,115.26,115.29,84002
GGH03,2003-02-05 08:00,5,115.28,115.36,115.25,115.35,73416
GGH03,2003-02-05 08:30,5,115.36,115.39,115.34,115.37,59145
GGH03,2003-02-05 09:00,5,115.37,115.47,115.36,115.44,56905
GGH03,2003-02-05 09:30,5,115.44,115.54,115.32,115.36,80189
GGH03,2003-02-05 10:00,5,115.36,115.46,115.34,115.4,48541
GGH03,2003-02-05 10:30,5,115.4,115.4,115.19,115.24,67660
GGH03,2003-02-05 11:00,5,115.23,115.28,115.17,115.22,48754
GGH03,2003-02-05 11:30,5,115.22,115.22,114.8,114.8,71393
GGH03,2003-02-06 01:00,6,115.05,115.1,114.99,115.02,35623
GGH03,2003-02-06 01:30,6,115.02,115.14,115.02,115.12,30678
GGH03,2003-02-06 02:00,6,115.12,115.13,115.06,115.09,41532
GGH03,2003-02-06 02:30,6,115.09,115.1,115.01,115.01,39720
GGH03,2003-02-06 03:00,6,115.01,115.06,114.95,115.05,53453
GGH03,2003-02-06 03:30,6,115.06,115.07,114.96,115,55440
GGH03,2003-02-06 04:00,6,115,115.05,115,115.01,32091
GGH03,2003-02-06 04:30,6,115,115.05,114.95,115.04,38816
GGH03,2003-02-06 05:00,6,115.04,115.11,115.02,115.07,53019
GGH03,2003-02-06 05:30,6,115.07,115.18,115.04,115.15,30530
GGH03,2003-02-06 06:00,6,115.15,115.31,115.1,115.28,83486
GGH03,2003-02-06 06:30,6,115.28,115.28,115.15,115.25,56276
GGH03,2003-02-06 07:00,6,115.26,115.4,115.25,115.38,57705
GGH03,2003-02-06 07:30,6,115.38,115.45,115.31,115.33,82307
GGH03,2003-02-06 08:00,6,115.33,115.36,115.26,115.29,62036
GGH03,2003-02-06 08:30,6,115.29,115.42,115.23,115.4,89807
GGH03,2003-02-06 09:00,6,115.4,115.44,115.34,115.38,62392
GGH03,2003-02-06 09:30,6,115.38,115.46,115.3,115.38,60200
GGH03,2003-02-06 10:00,6,115.38,115.41,115.3,115.3,28502
GGH03,2003-02-06 10:30,6,115.31,115.33,115.26,115.3,22216
GGH03,2003-02-06 11:00,6,115.3,115.34,115.3,115.34,7767
GGH03,2003-02-06 11:30,6,115.33,115.41,115.33,115.4,9161
GGH03,2003-02-07 01:00,7,115.29,115.38,115.29,115.31,12808
GGH03,2003-02-07 01:30,7,115.31,115.36,115.28,115.28,13495
GGH03,2003-02-07 02:00,7,115.29,115.41,115.28,115.37,30961
GGH03,2003-02-07 02:30,7,115.38,115.44,115.33,115.42,28726
GGH03,2003-02-07 03:00,7,115.41,115.48,115.41,115.42,31679
GGH03,2003-02-07 03:30,7,115.41,115.43,115.34,115.35,31732
GGH03,2003-02-07 04:00,7,115.35,115.35,115.26,115.31,38497
GGH03,2003-02-07 04:30,7,115.31,115.34,115.27,115.29,25738
GGH03,2003-02-07 05:00,7,115.29,115.35,115.28,115.33,20882
GGH03,2003-02-07 05:30,7,115.33,115.33,115.3,115.32,12362
GGH03,2003-02-07 06:00,7,115.32,115.36,115.31,115.32,13077
GGH03,2003-02-07 06:30,7,115.32,115.34,115.28,115.32,12473
GGH03,2003-02-07 07:00,7,115.32,115.35,115.05,115.12,33506
GGH03,2003-02-07 07:30,7,115.12,115.28,115.09,115.24,119587
GGH03,2003-02-07 08:00,7,115.24,115.29,115.21,115.26,51012
GGH03,2003-02-07 08:30,7,115.26,115.59,115.24,115.54,106570
GGH03,2003-02-07 09:00,7,115.55,115.67,115.51,115.62,146148
GGH03,2003-02-07 09:30,7,115.62,115.65,115.51,115.56,60919
GGH03,2003-02-07 10:00,7,115.56,115.61,115.54,115.59,25362
GGH03,2003-02-07 10:30,7,115.6,115.63,115.54,115.55,17361
GGH03,2003-02-07 11:00,7,115.55,115.62,115.53,115.59,10945
GGH03,2003-02-07 11:30,7,115.58,115.63,115.54,115.54,9564
GGH03,2003-02-10 01:00,10,115.43,115.48,115.36,115.41,35506
GGH03,2003-02-10 01:30,10,115.41,115.5,115.39,115.43,15198
GGH03,2003-02-10 02:00,10,115.43,115.57,115.39,115.54,38020
GGH03,2003-02-10 02:30,10,115.54,115.65,115.52,115.59,45034
GGH03,2003-02-10 03:00,10,115.6,115.62,115.54,115.54,28570
GGH03,2003-02-10 03:30,10,115.53,115.55,115.42,115.44,52083
GGH03,2003-02-10 04:00,10,115.44,115.52,115.43,115.52,33812
GGH03,2003-02-10 04:30,10,115.52,115.57,115.49,115.55,21666
GGH03,2003-02-10 05:00,10,115.55,115.63,115.53,115.55,39700
GGH03,2003-02-10 05:30,10,115.55,115.61,115.54,115.6,20771
GGH03,2003-02-10 06:00,10,115.6,115.62,115.5,115.54,38142
GGH03,2003-02-10 06:30,10,115.54,115.66,115.53,115.6,26367
GGH03,2003-02-10 07:00,10,115.59,115.59,115.49,115.51,34561
GGH03,2003-02-10 07:30,10,115.5,115.54,115.45,115.51,39433
GGH03,2003-02-10 08:00,10,115.51,115.55,115.48,115.5,23422
GGH03,2003-02-10 08:30,10,115.49,115.59,115.48,115.54,44808
GGH03,2003-02-10 09:00,10,115.54,115.62,115.51,115.58,42192
GGH03,2003-02-10 09:30,10,115.58,115.62,115.52,115.52,47212
GGH03,2003-02-10 10:00,10,115.52,115.57,115.45,115.46,33105
GGH03,2003-02-10 10:30,10,115.47,115.53,115.31,115.35,65659
GGH03,2003-02-10 11:00,10,115.34,115.34,115.09,115.13,54639
GGH03,2003-02-10 11:30,10,115.13,115.24,115.12,115.24,27127
GGH03,2003-02-11 01:00,11,115.17,115.26,115.1,115.23,46927
GGH03,2003-02-11 01:30,11,115.23,115.25,115.16,115.16,19711
GGH03,2003-02-11 02:00,11,115.16,115.25,115.14,115.2,34109
GGH03,2003-02-11 02:30,11,115.2,115.2,115.09,115.15,49495
GGH03,2003-02-11 03:00,11,115.15,115.17,115.07,115.08,57030
GGH03,2003-02-11 03:30,11,115.07,115.09,114.98,115.01,96789
GGH03,2003-02-11 04:00,11,115.01,115.08,114.99,115.06,39373
GGH03,2003-02-11 04:30,11,115.06,115.07,115.02,115.07,21326
GGH03,2003-02-11 05:00,11,115.07,115.09,115.05,115.08,16060
GGH03,2003-02-11 05:30,11,115.07,115.09,115.06,115.08,14568
GGH03,2003-02-11 06:00,11,115.08,115.18,115.08,115.17,43533
GGH03,2003-02-11 06:30,11,115.17,115.23,115.15,115.22,45624
GGH03,2003-02-11 07:00,11,115.22,115.24,115.17,115.19,41074
GGH03,2003-02-11 07:30,11,115.19,115.38,115.18,115.37,95149
GGH03,2003-02-11 08:00,11,115.38,115.38,115.3,115.31,52012
GGH03,2003-02-11 08:30,11,115.31,115.32,115.24,115.28,48825
GGH03,2003-02-11 09:00,11,115.28,115.52,115.26,115.47,107361
GGH03,2003-02-11 09:30,11,115.47,115.55,115.41,115.44,77095
GGH03,2003-02-11 10:00,11,115.45,115.53,115.41,115.5,55703
GGH03,2003-02-11 10:30,11,115.5,115.74,115.5,115.71,83679
GGH03,2003-02-11 11:00,11,115.71,115.8,115.58,115.62,53912
GGH03,2003-02-11 11:30,11,115.63,115.65,115.52,115.55,20751
GGH03,2003-02-12 01:00,12,115.6,115.67,115.53,115.58,41602
GGH03,2003-02-12 01:30,12,115.59,115.73,115.56,115.73,58508
GGH03,2003-02-12 02:00,12,115.72,115.73,115.64,115.69,46543
GGH03,2003-02-12 02:30,12,115.7,115.87,115.68,115.86,75034
GGH03,2003-02-12 03:00,12,115.86,116.01,115.84,115.87,96775
GGH03,2003-02-12 03:30,12,115.87,115.95,115.86,115.88,44423
GGH03,2003-02-12 04:00,12,115.87,115.9,115.81,115.83,38349
GGH03,2003-02-12 04:30,12,115.83,115.92,115.81,115.92,33878
GGH03,2003-02-12 05:00,12,115.92,115.94,115.83,115.84,28671
GGH03,2003-02-12 05:30,12,115.85,115.89,115.82,115.84,20694
GGH03,2003-02-12 06:00,12,115.85,115.88,115.83,115.85,9277
GGH03,2003-02-12 06:30,12,115.85,115.92,115.79,115.8,29216
GGH03,2003-02-12 07:00,12,115.8,115.87,115.76,115.8,39097
GGH03,2003-02-12 07:30,12,115.79,115.79,115.71,115.78,61463
GGH03,2003-02-12 08:00,12,115.78,115.79,115.72,115.73,32013
GGH03,2003-02-12 08:30,12,115.73,115.77,115.68,115.73,62407
GGH03,2003-02-12 09:00,12,115.73,115.93,115.7,115.92,91761
GGH03,2003-02-12 09:30,12,115.92,115.97,115.87,115.93,73834
GGH03,2003-02-12 10:00,12,115.93,116.06,115.93,115.98,83037
GGH03,2003-02-12 10:30,12,115.97,116,115.87,115.9,29394
GGH03,2003-02-12 11:00,12,115.91,115.98,115.88,115.96,23125
GGH03,2003-02-12 11:30,12,115.97,116,115.92,115.96,17346
GGH03,2003-02-13 01:00,13,116.18,116.22,116.11,116.13,57075
GGH03,2003-02-13 01:30,13,116.13,116.19,116.11,116.17,25501
GGH03,2003-02-13 02:00,13,116.17,116.24,116.15,116.15,44835
GGH03,2003-02-13 02:30,13,116.15,116.17,116.09,116.13,62284
GGH03,2003-02-13 03:00,13,116.13,116.15,116.08,116.09,36843
GGH03,2003-02-13 03:30,13,116.08,116.1,116.07,116.08,43291
GGH03,2003-02-13 04:00,13,116.08,116.16,116.05,116.11,48023
GGH03,2003-02-13 04:30,13,116.11,116.18,116.09,116.17,26708
GGH03,2003-02-13 05:00,13,116.17,116.18,116.08,116.09,29849
GGH03,2003-02-13 05:30,13,116.09,116.18,116.09,116.13,27346
GGH03,2003-02-13 06:00,13,116.12,116.21,116.12,116.17,31027
GGH03,2003-02-13 06:30,13,116.16,116.18,116.13,116.14,19322
GGH03,2003-02-13 07:00,13,116.14,116.22,116.08,116.09,32951
GGH03,2003-02-13 07:30,13,116.09,116.26,116.08,116.22,96908
GGH03,2003-02-13 08:00,13,116.22,116.26,116.19,116.25,35539
GGH03,2003-02-13 08:30,13,116.25,116.28,116.17,116.2,76713
GGH03,2003-02-13 09:00,13,116.21,116.27,116.18,116.19,69439
GGH03,2003-02-13 09:30,13,116.19,116.26,116.15,116.24,81047
GGH03,2003-02-13 10:00,13,116.25,116.25,116.09,116.23,48244
GGH03,2003-02-13 10:30,13,116.22,116.27,116.19,116.24,25826
GGH03,2003-02-13 11:00,13,116.24,116.35,116.23,116.34,35352
GGH03,2003-02-13 11:30,13,116.34,116.46,116.32,116.38,40154
GGH03,2003-02-14 01:00,14,116.29,116.32,116.18,116.18,36824
GGH03,2003-02-14 01:30,14,116.19,116.28,116.19,116.27,13281
GGH03,2003-02-14 02:00,14,116.26,116.34,116.26,116.27,26925
GGH03,2003-02-14 02:30,14,116.26,116.27,116.19,116.2,50119
GGH03,2003-02-14 03:00,14,116.2,116.2,115.97,116.06,119154
GGH03,2003-02-14 03:30,14,116.06,116.06,115.92,115.98,91073
GGH03,2003-02-14 04:00,14,115.98,115.99,115.86,115.94,71830
GGH03,2003-02-14 04:30,14,115.94,116.01,115.91,115.98,36840
GGH03,2003-02-14 05:00,14,115.98,116.03,115.96,116.02,25620
GGH03,2003-02-14 05:30,14,116.02,116.02,115.94,116.02,22759
GGH03,2003-02-14 06:00,14,116.02,116.08,115.96,115.98,39082
GGH03,2003-02-14 06:30,14,115.99,116.08,115.97,116.07,36301
GGH03,2003-02-14 07:00,14,116.07,116.07,115.94,115.96,26955
GGH03,2003-02-14 07:30,14,115.96,116.08,115.96,116.05,50485
GGH03,2003-02-14 08:00,14,116.05,116.08,115.99,116.03,35881
GGH03,2003-02-14 08:30,14,116.03,116.08,115.99,116.01,55518
GGH03,2003-02-14 09:00,14,116.01,116.01,115.82,115.92,70837
GGH03,2003-02-14 09:30,14,115.92,115.93,115.64,115.77,129464
GGH03,2003-02-14 10:00,14,115.76,115.93,115.73,115.85,86398
GGH03,2003-02-14 10:30,14,115.85,115.96,115.82,115.96,39619
GGH03,2003-02-14 11:00,14,115.96,116.03,115.93,115.95,40804
GGH03,2003-02-14 11:30,14,115.95,115.95,115.72,115.81,39475
GGH03,2003-02-17 01:00,17,115.66,115.7,115.46,115.57,57940
GGH03,2003-02-17 01:30,17,115.56,115.63,115.53,115.6,35122
GGH03,2003-02-17 02:00,17,115.6,115.66,115.56,115.61,38621
GGH03,2003-02-17 02:30,17,115.6,115.62,115.52,115.61,30806
GGH03,2003-02-17 03:00,17,115.61,115.71,115.6,115.68,41293
GGH03,2003-02-17 03:30,17,115.68,115.72,115.62,115.63,29161
GGH03,2003-02-17 04:00,17,115.64,115.71,115.62,115.69,18903
GGH03,2003-02-17 04:30,17,115.69,115.74,115.66,115.74,21490
GGH03,2003-02-17 05:00,17,115.73,115.73,115.7,115.72,13552
GGH03,2003-02-17 05:30,17,115.72,115.77,115.71,115.76,12407
GGH03,2003-02-17 06:00,17,115.76,115.78,115.75,115.77,9690
GGH03,2003-02-17 06:30,17,115.77,115.77,115.73,115.73,9387
GGH03,2003-02-17 07:00,17,115.74,115.74,115.68,115.7,12626
GGH03,2003-02-17 07:30,17,115.7,115.71,115.66,115.69,8713
GGH03,2003-02-17 08:00,17,115.69,115.76,115.69,115.72,14267
GGH03,2003-02-17 08:30,17,115.71,115.81,115.66,115.8,34547
GGH03,2003-02-17 09:00,17,115.79,115.85,115.79,115.81,27022
GGH03,2003-02-17 09:30,17,115.81,115.84,115.77,115.8,11796
GGH03,2003-02-17 10:00,17,115.81,115.83,115.75,115.81,8677
GGH03,2003-02-17 10:30,17,115.81,115.82,115.74,115.74,9213
GGH03,2003-02-17 11:00,17,115.74,115.78,115.72,115.74,7443
GGH03,2003-02-17 11:30,17,115.74,115.75,115.67,115.68,5508
GGH03,2003-02-18 01:00,18,115.72,115.89,115.72,115.81,33687
GGH03,2003-02-18 01:30,18,115.81,115.91,115.76,115.77,33443
GGH03,2003-02-18 02:00,18,115.78,115.85,115.72,115.74,34189
GGH03,2003-02-18 02:30,18,115.74,115.76,115.68,115.73,45823
GGH03,2003-02-18 03:00,18,115.73,115.77,115.71,115.76,24899
GGH03,2003-02-18 03:30,18,115.77,115.86,115.73,115.77,40023
GGH03,2003-02-18 04:00,18,115.77,115.81,115.75,115.77,29916
GGH03,2003-02-18 04:30,18,115.76,115.76,115.72,115.74,25281
GGH03,2003-02-18 05:00,18,115.74,115.76,115.63,115.65,32006
GGH03,2003-02-18 05:30,18,115.65,115.69,115.57,115.6,44446
GGH03,2003-02-18 06:00,18,115.6,115.7,115.56,115.68,41856
GGH03,2003-02-18 06:30,18,115.68,115.84,115.68,115.83,44711
GGH03,2003-02-18 07:00,18,115.82,115.84,115.73,115.75,59577
GGH03,2003-02-18 07:30,18,115.75,115.75,115.67,115.72,54653
GGH03,2003-02-18 08:00,18,115.72,115.73,115.68,115.69,21656
GGH03,2003-02-18 08:30,18,115.69,115.74,115.62,115.71,73976
GGH03,2003-02-18 09:00,18,115.71,115.74,115.65,115.67,70299
GGH03,2003-02-18 09:30,18,115.67,115.74,115.61,115.63,62143
GGH03,2003-02-18 10:00,18,115.64,115.74,115.63,115.72,27766
GGH03,2003-02-18 10:30,18,115.73,115.74,115.71,115.71,12681
GGH03,2003-02-18 11:00,18,115.71,115.76,115.7,115.71,10755
GGH03,2003-02-18 11:30,18,115.71,115.73,115.65,115.71,13687
GGH03,2003-02-19 01:00,19,115.9,115.96,115.87,115.91,39317
GGH03,2003-02-19 01:30,19,115.91,115.97,115.83,115.85,41144
GGH03,2003-02-19 02:00,19,115.85,116.04,115.85,115.98,72150
GGH03,2003-02-19 02:30,19,115.98,116,115.95,115.99,43673
GGH03,2003-02-19 03:00,19,115.99,116.05,115.93,115.95,67259
GGH03,2003-02-19 03:30,19,115.95,115.98,115.89,115.96,41487
GGH03,2003-02-19 04:00,19,115.96,115.97,115.87,115.93,34665
GGH03,2003-02-19 04:30,19,115.93,115.96,115.88,115.89,25109
GGH03,2003-02-19 05:00,19,115.89,115.97,115.89,115.94,13780
GGH03,2003-02-19 05:30,19,115.94,115.99,115.94,115.96,20093
GGH03,2003-02-19 06:00,19,115.96,115.96,115.9,115.91,14565
GGH03,2003-02-19 06:30,19,115.91,115.93,115.89,115.91,13948
GGH03,2003-02-19 07:00,19,115.91,115.97,115.91,115.94,16948
GGH03,2003-02-19 07:30,19,115.95,116.04,115.93,115.99,42883
GGH03,2003-02-19 08:00,19,115.99,116.03,115.97,116.02,34699
GGH03,2003-02-19 08:30,19,116.02,116.15,115.99,116.12,75790
GGH03,2003-02-19 09:00,19,116.12,116.31,116.11,116.26,123700
GGH03,2003-02-19 09:30,19,116.27,116.33,116.23,116.31,82097
GGH03,2003-02-19 10:00,19,116.31,116.31,116.22,116.24,44216
GGH03,2003-02-19 10:30,19,116.25,116.36,116.24,116.34,38209
GGH03,2003-02-19 11:00,19,116.33,116.36,116.31,116.35,14277
GGH03,2003-02-19 11:30,19,116.35,116.35,116.28,116.28,14071
GGH03,2003-02-20 01:00,20,116.29,116.31,116.23,116.28,28704
GGH03,2003-02-20 01:30,20,116.29,116.33,116.24,116.28,23893
GGH03,2003-02-20 02:00,20,116.28,116.39,116.26,116.36,44083
GGH03,2003-02-20 02:30,20,116.36,116.42,116.33,116.42,48225
GGH03,2003-02-20 03:00,20,116.42,116.47,116.39,116.46,72413
GGH03,2003-02-20 03:30,20,116.45,116.56,116.43,116.44,109873
GGH03,2003-02-20 04:00,20,116.44,116.46,116.4,116.45,33569
GGH03,2003-02-20 04:30,20,116.44,116.47,116.41,116.42,21509
GGH03,2003-02-20 05:00,20,116.43,116.44,116.38,116.4,22111
GGH03,2003-02-20 05:30,20,116.4,116.42,116.37,116.4,20126
GGH03,2003-02-20 06:00,20,116.39,116.42,116.39,116.39,10525
GGH03,2003-02-20 06:30,20,116.4,116.4,116.37,116.38,16350
GGH03,2003-02-20 07:00,20,116.39,116.39,116.29,116.29,34541
GGH03,2003-02-20 07:30,20,116.31,116.48,116.31,116.42,87774
GGH03,2003-02-20 08:00,20,116.42,116.43,116.33,116.34,50314
GGH03,2003-02-20 08:30,20,116.34,116.41,116.32,116.38,50226
GGH03,2003-02-20 09:00,20,116.39,116.53,116.35,116.51,76125
GGH03,2003-02-20 09:30,20,116.51,116.54,116.45,116.47,50448
GGH03,2003-02-20 10:00,20,116.47,116.5,116.43,116.47,27188
GGH03,2003-02-20 10:30,20,116.48,116.5,116.43,116.48,21839
GGH03,2003-02-20 11:00,20,116.48,116.5,116.42,116.48,38018
GGH03,2003-02-20 11:30,20,116.48,116.54,116.46,116.46,21772
GGH03,2003-02-21 01:00,21,116.47,116.47,116.38,116.42,23570
GGH03,2003-02-21 01:30,21,116.43,116.46,116.41,116.46,20014
GGH03,2003-02-21 02:00,21,116.45,116.58,116.45,116.54,55092
GGH03,2003-02-21 02:30,21,116.54,116.64,116.5,116.61,77946
GGH03,2003-02-21 03:00,21,116.62,116.66,116.58,116.58,49469
GGH03,2003-02-21 03:30,21,116.59,116.63,116.56,116.62,34986
GGH03,2003-02-21 04:00,21,116.62,116.62,116.53,116.55,43907
GGH03,2003-02-21 04:30,21,116.56,116.6,116.55,116.56,29027
GGH03,2003-02-21 05:00,21,116.56,116.57,116.55,116.55,9998
GGH03,2003-02-21 05:30,21,116.55,116.58,116.55,116.56,9970
GGH03,2003-02-21 06:00,21,116.56,116.56,116.51,116.51,22957
GGH03,2003-02-21 06:30,21,116.51,116.54,116.51,116.54,14392
GGH03,2003-02-21 07:00,21,116.54,116.57,116.51,116.55,20557
GGH03,2003-02-21 07:30,21,116.55,116.59,116.53,116.54,34025
GGH03,2003-02-21 08:00,21,116.54,116.55,116.44,116.46,48425
GGH03,2003-02-21 08:30,21,116.47,116.48,116.27,116.3,107750
GGH03,2003-02-21 09:00,21,116.31,116.32,115.98,116.22,212602
GGH03,2003-02-21 09:30,21,116.23,116.27,116.13,116.17,84805
GGH03,2003-02-21 10:00,21,116.16,116.22,116.09,116.12,60853
GGH03,2003-02-21 10:30,21,116.12,116.14,116.02,116.08,38730
GGH03,2003-02-21 11:00,21,116.09,116.16,116.08,116.1,12150
GGH03,2003-02-21 11:30,21,116.1,116.19,116.08,116.17,19310
GGH03,2003-02-24 01:00,24,116.29,116.45,116.26,116.41,58815
GGH03,2003-02-24 01:30,24,116.41,116.6,116.37,116.6,37224
GGH03,2003-02-24 02:00,24,116.58,116.6,116.47,116.59,45095
GGH03,2003-02-24 02:30,24,116.59,116.68,116.56,116.63,64650
GGH03,2003-02-24 03:00,24,116.63,116.71,116.6,116.64,51962
GGH03,2003-02-24 03:30,24,116.64,116.64,116.55,116.58,42745
GGH03,2003-02-24 04:00,24,116.58,116.63,116.57,116.57,25801
GGH03,2003-02-24 04:30,24,116.58,116.63,116.57,116.62,18073
GGH03,2003-02-24 05:00,24,116.62,116.63,116.57,116.58,13767
GGH03,2003-02-24 05:30,24,116.58,116.61,116.56,116.59,13245
GGH03,2003-02-24 06:00,24,116.58,116.61,116.55,116.56,13574
GGH03,2003-02-24 06:30,24,116.57,116.66,116.54,116.66,26923
GGH03,2003-02-24 07:00,24,116.66,116.67,116.56,116.61,29415
GGH03,2003-02-24 07:30,24,116.61,116.62,116.5,116.53,35508
GGH03,2003-02-24 08:00,24,116.53,116.57,116.48,116.54,34878
GGH03,2003-02-24 08:30,24,116.54,116.59,116.52,116.58,45160
GGH03,2003-02-24 09:00,24,116.58,116.59,116.46,116.55,59499
GGH03,2003-02-24 09:30,24,116.55,116.57,116.51,116.55,30477
GGH03,2003-02-24 10:00,24,116.56,116.59,116.55,116.57,26963
GGH03,2003-02-24 10:30,24,116.57,116.59,116.53,116.56,18689
GGH03,2003-02-24 11:00,24,116.56,116.58,116.53,116.55,8825
GGH03,2003-02-24 11:30,24,116.56,116.57,116.49,116.49,11033
GGH03,2003-02-25 01:00,25,116.7,116.82,116.69,116.7,51744
GGH03,2003-02-25 01:30,25,116.69,116.75,116.69,116.72,26315
GGH03,2003-02-25 02:00,25,116.72,116.78,116.69,116.74,41445
GGH03,2003-02-25 02:30,25,116.76,116.76,116.66,116.68,51773
GGH03,2003-02-25 03:00,25,116.69,116.78,116.68,116.74,51690
GGH03,2003-02-25 03:30,25,116.74,116.84,116.73,116.82,54754
GGH03,2003-02-25 04:00,25,116.82,116.89,116.81,116.88,61040
GGH03,2003-02-25 04:30,25,116.88,116.97,116.85,116.86,77042
GGH03,2003-02-25 05:00,25,116.87,116.89,116.82,116.86,30749
GGH03,2003-02-25 05:30,25,116.86,116.92,116.84,116.91,26168
GGH03,2003-02-25 06:00,25,116.91,116.92,116.87,116.91,14918
GGH03,2003-02-25 06:30,25,116.91,116.91,116.85,116.87,17367
GGH03,2003-02-25 07:00,25,116.86,116.9,116.83,116.87,24001
GGH03,2003-02-25 07:30,25,116.88,116.94,116.84,116.92,34346
GGH03,2003-02-25 08:00,25,116.92,116.97,116.88,116.9,40552
GGH03,2003-02-25 08:30,25,116.9,116.99,116.83,116.96,69081
GGH03,2003-02-25 09:00,25,116.96,117,116.79,116.83,107771
GGH03,2003-02-25 09:30,25,116.84,116.86,116.5,116.55,136161
GGH03,2003-02-25 10:00,25,116.55,116.72,116.54,116.67,71029
GGH03,2003-02-25 10:30,25,116.67,116.72,116.59,116.66,38809
GGH03,2003-02-25 11:00,25,116.67,116.67,116.62,116.65,14848
GGH03,2003-02-25 11:30,25,116.64,116.66,116.61,116.65,14482
GGH03,2003-02-26 01:00,26,116.51,116.58,116.43,116.54,43936
GGH03,2003-02-26 01:30,26,116.54,116.56,116.49,116.54,19116
GGH03,2003-02-26 02:00,26,116.54,116.59,116.53,116.55,33743
GGH03,2003-02-26 02:30,26,116.54,116.7,116.52,116.69,65462
GGH03,2003-02-26 03:00,26,116.69,116.74,116.67,116.69,75337
GGH03,2003-02-26 03:30,26,116.68,116.71,116.64,116.71,44876
GGH03,2003-02-26 04:00,26,116.7,116.73,116.64,116.66,46129
GGH03,2003-02-26 04:30,26,116.66,116.68,116.56,116.59,45008
GGH03,2003-02-26 05:00,26,116.59,116.6,116.38,116.46,79256
GGH03,2003-02-26 05:30,26,116.47,116.5,116.35,116.48,76969
GGH03,2003-02-26 06:00,26,116.48,116.5,116.44,116.46,20418
GGH03,2003-02-26 06:30,26,116.47,116.52,116.41,116.43,19349
GGH03,2003-02-26 07:00,26,116.43,116.44,116.39,116.43,22468
GGH03,2003-02-26 07:30,26,116.43,116.48,116.38,116.45,49859
GGH03,2003-02-26 08:00,26,116.45,116.57,116.45,116.57,60921
GGH03,2003-02-26 08:30,26,116.57,116.57,116.45,116.47,71254
GGH03,2003-02-26 09:00,26,116.47,116.47,116.38,116.43,74771
GGH03,2003-02-26 09:30,26,116.43,116.55,116.39,116.53,62868
GGH03,2003-02-26 10:00,26,116.53,116.63,116.48,116.6,43516
GGH03,2003-02-26 10:30,26,116.6,116.69,116.59,116.66,30564
GGH03,2003-02-26 11:00,26,116.66,116.66,116.61,116.61,12225
GGH03,2003-02-26 11:30,26,116.62,116.67,116.58,116.65,11644
GGH03,2003-02-27 01:00,27,116.8,116.85,116.72,116.73,48826
GGH03,2003-02-27 01:30,27,116.73,116.8,116.69,116.73,30124
GGH03,2003-02-27 02:00,27,116.73,116.79,116.66,116.68,44631
GGH03,2003-02-27 02:30,27,116.68,116.76,116.68,116.71,53520
GGH03,2003-02-27 03:00,27,116.71,116.81,116.66,116.72,78618
GGH03,2003-02-27 03:30,27,116.71,116.74,116.67,116.68,52369
GGH03,2003-02-27 04:00,27,116.69,116.71,116.62,116.63,58982
GGH03,2003-02-27 04:30,27,116.63,116.69,116.59,116.65,32553
GGH03,2003-02-27 05:00,27,116.65,116.73,116.63,116.72,24920
GGH03,2003-02-27 05:30,27,116.71,116.75,116.68,116.7,29779
GGH03,2003-02-27 06:00,27,116.7,116.72,116.67,116.69,13883
GGH03,2003-02-27 06:30,27,116.7,116.78,116.69,116.73,30513
GGH03,2003-02-27 07:00,27,116.73,116.73,116.64,116.67,38789
GGH03,2003-02-27 07:30,27,116.66,116.7,116.4,116.42,121621
GGH03,2003-02-27 08:00,27,116.42,116.51,116.32,116.39,122356
GGH03,2003-02-27 08:30,27,116.38,116.51,116.35,116.49,75216
GGH03,2003-02-27 09:00,27,116.49,116.51,116.25,116.26,120717
GGH03,2003-02-27 09:30,27,116.26,116.26,115.99,116.03,162508
GGH03,2003-02-27 10:00,27,116.03,116.13,115.93,116.11,109148
GGH03,2003-02-27 10:30,27,116.11,116.14,116.06,116.07,31706
GGH03,2003-02-27 11:00,27,116.07,116.16,116.03,116.12,19692
GGH03,2003-02-27 11:30,27,116.13,116.2,116.08,116.17,19488
GGH03,2003-02-28 01:00,28,116.25,116.32,116.2,116.29,44078
GGH03,2003-02-28 01:30,28,116.28,116.32,116.21,116.23,31444
GGH03,2003-02-28 02:00,28,116.23,116.25,116.06,116.13,53023
GGH03,2003-02-28 02:30,28,116.14,116.2,116.12,116.2,38033
GGH03,2003-02-28 03:00,28,116.2,116.24,116.13,116.21,48640
GGH03,2003-02-28 03:30,28,116.2,116.26,116.15,116.16,42843
GGH03,2003-02-28 04:00,28,116.17,116.19,116.13,116.15,40534
GGH03,2003-02-28 04:30,28,116.15,116.2,116.13,116.16,20549
GGH03,2003-02-28 05:00,28,116.16,116.3,116.16,116.3,39785
GGH03,2003-02-28 05:30,28,116.33,116.34,116.26,116.28,26588
GGH03,2003-02-28 06:00,28,116.28,116.33,116.26,116.31,39871
GGH03,2003-02-28 06:30,28,116.31,116.4,116.28,116.28,57217
GGH03,2003-02-28 07:00,28,116.28,116.36,116.28,116.32,31024
GGH03,2003-02-28 07:30,28,116.31,116.35,116.26,116.29,58771
GGH03,2003-02-28 08:00,28,116.29,116.34,116.24,116.29,30871
GGH03,2003-02-28 08:30,28,116.29,116.43,116.28,116.34,57957
GGH03,2003-02-28 09:00,28,116.34,116.46,116.28,116.42,91576
GGH03,2003-02-28 09:30,28,116.43,116.5,116.41,116.43,41169
GGH03,2003-02-28 10:00,28,116.43,116.57,116.41,116.52,38876
GGH03,2003-02-28 10:30,28,116.52,116.54,116.48,116.53,15738
GGH03,2003-02-28 11:00,28,116.53,116.67,116.52,116.66,28053
GGH03,2003-02-28 11:30,28,116.66,116.73,116.64,116.67,18333
GGH03,2003-03-03 01:00,3,116.48,116.55,116.45,116.47,43473
GGH03,2003-03-03 01:30,3,116.47,116.52,116.4,116.52,30649
GGH03,2003-03-03 02:00,3,116.52,116.59,116.49,116.58,26786
GGH03,2003-03-03 02:30,3,116.59,116.63,116.54,116.55,41106
GGH03,2003-03-03 03:00,3,116.56,116.6,116.54,116.57,34559
GGH03,2003-03-03 03:30,3,116.58,116.6,116.52,116.56,28999
GGH03,2003-03-03 04:00,3,116.56,116.64,116.53,116.53,35986
GGH03,2003-03-03 04:30,3,116.53,116.58,116.53,116.56,14286
GGH03,2003-03-03 05:00,3,116.56,116.56,116.48,116.5,32679
GGH03,2003-03-03 05:30,3,116.5,116.54,116.45,116.49,24383
GGH03,2003-03-03 06:00,3,116.48,116.49,116.37,116.46,29463
GGH03,2003-03-03 06:30,3,116.46,116.51,116.45,116.47,16714
GGH03,2003-03-03 07:00,3,116.47,116.5,116.46,116.48,14219
GGH03,2003-03-03 07:30,3,116.49,116.58,116.49,116.56,28623
GGH03,2003-03-03 08:00,3,116.56,116.58,116.49,116.5,27818
GGH03,2003-03-03 08:30,3,116.5,116.53,116.47,116.5,37786
GGH03,2003-03-03 09:00,3,116.56,116.72,116.53,116.69,97338
GGH03,2003-03-03 09:30,3,116.68,116.83,116.66,116.81,69620
GGH03,2003-03-03 10:00,3,116.81,116.81,116.72,116.75,40005
GGH03,2003-03-03 10:30,3,116.75,116.77,116.69,116.75,15531
GGH03,2003-03-03 11:00,3,116.75,116.75,116.68,116.69,13611
GGH03,2003-03-03 11:30,3,116.69,116.72,116.67,116.72,12592
GGH03,2003-03-04 01:00,4,116.85,116.93,116.81,116.86,54523
GGH03,2003-03-04 01:30,4,116.85,116.91,116.83,116.89,57564
GGH03,2003-03-04 02:00,4,116.89,116.95,116.86,116.87,46712
GGH03,2003-03-04 02:30,4,116.86,116.95,116.85,116.93,86851
GGH03,2003-03-04 03:00,4,116.93,116.96,116.76,116.78,65468
GGH03,2003-03-04 03:30,4,116.78,116.86,116.78,116.83,46653
GGH03,2003-03-04 04:00,4,116.83,116.89,116.82,116.85,48044
GGH03,2003-03-04 04:30,4,116.86,116.86,116.82,116.83,66932
GGH03,2003-03-04 05:00,4,116.83,116.84,116.78,116.84,35733
GGH03,2003-03-04 05:30,4,116.83,116.85,116.81,116.84,25960
GGH03,2003-03-04 06:00,4,116.83,116.98,116.83,116.95,30710
GGH03,2003-03-04 06:30,4,116.95,116.96,116.88,116.92,34946
GGH03,2003-03-04 07:00,4,116.91,116.94,116.88,116.94,30759
GGH03,2003-03-04 07:30,4,116.94,116.94,116.81,116.82,89206
GGH03,2003-03-04 08:00,4,116.82,116.86,116.7,116.72,122030
GGH03,2003-03-04 08:30,4,116.72,116.85,116.71,116.82,74344
GGH03,2003-03-04 09:00,4,116.82,116.88,116.8,116.84,55215
GGH03,2003-03-04 09:30,4,116.84,116.84,116.68,116.81,67292
GGH03,2003-03-04 10:00,4,116.81,116.83,116.64,116.7,77503
GGH03,2003-03-04 10:30,4,116.7,116.72,116.61,116.63,38128
GGH03,2003-03-04 11:00,4,116.63,116.67,116.61,116.67,17114
GGH03,2003-03-04 11:30,4,116.67,116.71,116.64,116.65,32992
GGH03,2003-03-05 01:00,5,116.89,117.03,116.87,116.95,70326
GGH03,2003-03-05 01:30,5,116.96,116.97,116.88,116.95,41001
GGH03,2003-03-05 02:00,5,116.95,117.01,116.92,116.97,50040
GGH03,2003-03-05 02:30,5,116.97,116.98,116.89,116.95,55490
GGH03,2003-03-05 03:00,5,116.95,116.96,116.85,116.86,47091
GGH03,2003-03-05 03:30,5,116.86,116.96,116.85,116.94,61188
GGH03,2003-03-05 04:00,5,116.94,116.95,116.76,116.8,87423
GGH03,2003-03-05 04:30,5,116.8,116.9,116.79,116.88,36753
GGH03,2003-03-05 05:00,5,116.88,116.88,116.82,116.85,25192
GGH03,2003-03-05 05:30,5,116.84,116.88,116.83,116.88,25731
GGH03,2003-03-05 06:00,5,116.87,116.9,116.86,116.87,27908
GGH03,2003-03-05 06:30,5,116.87,116.9,116.84,116.87,20590
GGH03,2003-03-05 07:00,5,116.88,116.96,116.87,116.94,28078
GGH03,2003-03-05 07:30,5,116.94,116.97,116.91,116.93,47226
GGH03,2003-03-05 08:00,5,116.92,116.94,116.87,116.91,52946
GGH03,2003-03-05 08:30,5,116.91,116.94,116.86,116.86,45683
GGH03,2003-03-05 09:00,5,116.86,116.92,116.85,116.88,57966
GGH03,2003-03-05 09:30,5,116.87,116.96,116.86,116.95,26682
GGH03,2003-03-05 10:00,5,116.95,116.97,116.92,116.93,41689
GGH03,2003-03-05 10:30,5,116.94,116.94,116.76,116.81,45763
GGH03,2003-03-05 11:00,5,116.8,116.88,116.79,116.84,22896
GGH03,2003-03-05 11:30,5,116.82,116.82,116.68,116.75,19405
GGH03,2003-03-06 01:00,6,116.73,116.83,116.73,116.82,18914
GGH03,2003-03-06 01:30,6,116.81,116.94,116.81,116.91,19174
GGH03,2003-03-06 02:00,6,116.9,117.02,116.89,116.99,35126
GGH03,2003-03-06 02:30,6,116.99,117.1,116.97,117.05,16111
GGH03,2003-03-06 03:00,6,117.05,117.1,117,117,12009
GGH03,2003-03-06 03:30,6,117,117.02,116.83,116.83,15123
GGH03,2003-03-06 04:00,6,116.87,116.87,116.75,116.79,6634
GGH03,2003-03-06 04:30,6,116.83,116.83,116.64,116.71,11946
GGH03,2003-03-06 05:00,6,116.7,116.74,116.67,116.71,3911