GGH02,2001-07-20 06:00,20,107.8,107.8,107.8,107.8,3447
GGH02,2001-07-20 08:30,20,107.5,107.5,107.5,107.5,771
GGH02,2001-07-20 11:30,20,107.5,107.5,107.5,107.5,2085
GGH02,2001-08-28 03:00,28,108.07,108.07,108.07,108.07,1
GGH02,2001-08-28 03:30,28,108,108,108,108,1
GGH02,2001-08-28 08:30,28,108.2,108.2,108.2,108.2,1
GGH02,2001-08-29 04:00,29,108.42,108.42,108.42,108.42,25
GGH02,2001-08-30 01:00,30,108.53,108.53,108.53,108.53,1
GGH02,2001-08-30 04:00,30,108.5,108.5,108.5,108.5,1
GGH02,2001-08-31 06:00,31,108.8,108.8,108.8,108.8,1
GGH02,2001-08-31 09:30,31,108.6,108.6,108.6,108.6,1
GGH02,2001-09-05 01:00,5,107.71,107.71,107.71,107.71,1
GGH02,2001-09-05 06:00,5,107.74,107.74,107.74,107.74,100
GGH02,2001-09-05 07:00,5,107.74,107.74,107.73,107.73,170
GGH02,2001-09-06 04:30,6,107.65,107.65,107.65,107.65,136
GGH02,2001-09-07 04:00,7,108,108,108,108,1
GGH02,2001-09-07 04:30,7,108,108,108,108,1
GGH02,2001-09-07 11:30,7,108,108,108,108,0
GGH02,2001-09-11 11:30,11,108.61,108.61,108.61,108.61,50
GGH02,2001-09-12 03:00,12,108.37,108.37,108.37,108.37,1
GGH02,2001-09-12 09:00,12,108.45,108.45,108.45,108.45,1
GGH02,2001-09-13 02:30,13,108.32,108.32,108.32,108.32,1
GGH02,2001-09-13 05:30,13,108.26,108.26,108.26,108.26,1
GGH02,2001-09-13 08:30,13,108.02,108.02,108.02,108.02,1
GGH02,2001-09-13 09:00,13,108.1,108.1,108.1,108.1,1
GGH02,2001-09-13 11:30,13,108.32,108.32,108.32,108.32,1
GGH02,2001-09-14 09:00,14,108.74,108.74,108.74,108.74,1
GGH02,2001-09-17 03:00,17,108.86,108.86,108.86,108.86,1
GGH02,2001-09-17 09:30,17,108.31,108.31,108.31,108.31,50
GGH02,2001-09-17 11:30,17,108.31,108.31,108.31,108.31,0
GGH02,2001-09-18 01:00,18,108.32,108.32,108.32,108.32,1
GGH02,2001-09-18 03:00,18,108.33,108.33,108.33,108.33,30
GGH02,2001-09-18 11:30,18,108.1,108.1,108.1,108.1,1
GGH02,2001-09-19 05:00,19,107.92,107.92,107.92,107.92,150
GGH02,2001-09-19 08:30,19,107.85,107.85,107.85,107.85,39
GGH02,2001-09-19 10:30,19,108,108,108,108,62
GGH02,2001-09-19 11:00,19,108,108,108,108,275
GGH02,2001-09-19 11:30,19,108,108,108,108,0
GGH02,2001-09-20 05:00,20,107.88,107.88,107.88,107.88,1
GGH02,2001-09-20 11:30,20,107.88,107.88,107.88,107.88,0
GGH02,2001-09-21 01:00,21,107.7,107.7,107.7,107.7,50
GGH02,2001-09-21 02:30,21,107.89,107.9,107.89,107.9,175
GGH02,2001-09-21 06:30,21,107.87,107.87,107.87,107.87,260
GGH02,2001-09-21 11:00,21,107.65,107.65,107.65,107.65,1
GGH02,2001-09-21 11:30,21,107.6,107.6,107.6,107.6,599
GGH02,2001-09-24 04:00,24,107.52,107.52,107.52,107.52,1
GGH02,2001-09-24 04:30,24,107.49,107.49,107.49,107.49,48
GGH02,2001-09-25 01:00,25,107.58,107.58,107.58,107.58,1
GGH02,2001-09-25 05:30,25,107.88,107.88,107.88,107.88,1
GGH02,2001-09-26 07:00,26,107.97,107.97,107.97,107.97,151
GGH02,2001-09-26 09:00,26,108.1,108.11,108.1,108.11,2
GGH02,2001-09-26 10:00,26,108.15,108.15,108.15,108.15,1
GGH02,2001-09-26 10:30,26,108.19,108.19,108.19,108.19,1
GGH02,2001-09-26 11:00,26,108.18,108.18,108.18,108.18,160
GGH02,2001-09-27 01:00,27,108.35,108.35,108.35,108.35,1
GGH02,2001-09-27 06:30,27,108.41,108.41,108.41,108.41,1
GGH02,2001-09-28 02:00,28,108.34,108.34,108.34,108.34,1
GGH02,2001-10-01 01:30,1,108.28,108.28,108.28,108.28,1
GGH02,2001-10-01 03:00,1,108.3,108.3,108.3,108.3,1
GGH02,2001-10-01 08:00,1,108.5,108.52,108.5,108.52,81
GGH02,2001-10-02 03:00,2,108.66,108.66,108.66,108.66,1
GGH02,2001-10-02 08:30,2,108.94,108.94,108.94,108.94,1
GGH02,2001-10-02 09:00,2,108.88,108.88,108.88,108.88,1
GGH02,2001-10-02 09:30,2,109.03,109.03,109.03,109.03,22
GGH02,2001-10-02 11:00,2,108.99,108.99,108.99,108.99,22
GGH02,2001-10-03 02:30,3,109.32,109.32,109.32,109.32,1
GGH02,2001-10-03 03:30,3,109.31,109.31,109.31,109.31,188
GGH02,2001-10-04 03:00,4,109.2,109.2,109.2,109.2,230
GGH02,2001-10-04 05:00,4,109.25,109.25,109.2,109.2,297
GGH02,2001-10-04 06:00,4,109.22,109.22,109.22,109.22,1
GGH02,2001-10-04 07:30,4,109.36,109.36,109.32,109.32,200
GGH02,2001-10-04 09:30,4,109.32,109.32,109.3,109.3,188
GGH02,2001-10-05 02:00,5,109.47,109.47,109.47,109.47,1
GGH02,2001-10-05 02:30,5,109.43,109.43,109.43,109.43,50
GGH02,2001-10-05 03:00,5,109.47,109.47,109.47,109.47,50
GGH02,2001-10-05 04:00,5,109.4,109.4,109.4,109.4,58
GGH02,2001-10-05 04:30,5,109.45,109.45,109.44,109.45,103
GGH02,2001-10-05 07:00,5,109.5,109.5,109.5,109.5,1
GGH02,2001-10-05 11:30,5,109.5,109.5,109.5,109.5,0
GGH02,2001-10-08 02:00,8,109.65,109.65,109.65,109.65,1
GGH02,2001-10-09 03:30,9,109.38,109.38,109.38,109.38,1
GGH02,2001-10-09 08:00,9,109.19,109.2,109.19,109.2,3
GGH02,2001-10-09 09:30,9,109.06,109.06,109.06,109.06,1
GGH02,2001-10-10 03:00,10,109.06,109.06,109.06,109.06,1
GGH02,2001-10-10 08:30,10,109.03,109.03,109.03,109.03,217
GGH02,2001-10-10 09:00,10,109.1,109.1,109.1,109.1,150
GGH02,2001-10-10 10:30,10,109.24,109.24,109.24,109.24,1
GGH02,2001-10-11 02:30,11,109.16,109.16,109.16,109.16,1
GGH02,2001-10-11 07:00,11,109.38,109.38,109.38,109.38,250
GGH02,2001-10-11 07:30,11,109.34,109.34,109.12,109.12,1235
GGH02,2001-10-11 08:00,11,109.12,109.12,109,109,711
GGH02,2001-10-11 09:00,11,108.98,108.98,108.98,108.98,171
GGH02,2001-10-11 10:00,11,109.04,109.04,109.04,109.04,250
GGH02,2001-10-11 10:30,11,109.1,109.1,109.1,109.1,1
GGH02,2001-10-11 11:00,11,109,109,109,109,1
GGH02,2001-10-11 11:30,11,109,109,109,109,0
GGH02,2001-10-12 01:30,12,109.1,109.1,109.1,109.1,1
GGH02,2001-10-12 07:30,12,109.25,109.25,109.25,109.25,20
GGH02,2001-10-12 08:00,12,109.29,109.29,109.29,109.29,44
GGH02,2001-10-12 09:00,12,109.12,109.12,109.12,109.12,250
GGH02,2001-10-15 03:30,15,109.24,109.24,109.24,109.24,1
GGH02,2001-10-15 08:00,15,109.36,109.36,109.36,109.36,1
GGH02,2001-10-15 09:30,15,109.44,109.45,109.44,109.45,2
GGH02,2001-10-16 01:30,16,109.53,109.53,109.53,109.53,1
GGH02,2001-10-16 08:00,16,109.51,109.51,109.51,109.51,215
GGH02,2001-10-17 04:30,17,109.4,109.4,109.4,109.4,1
GGH02,2001-10-17 10:00,17,109.47,109.52,109.47,109.52,3
GGH02,2001-10-18 03:00,18,109.71,109.71,109.71,109.71,3
GGH02,2001-10-18 07:30,18,109.78,109.78,109.78,109.78,100
GGH02,2001-10-19 01:00,19,109.91,109.92,109.91,109.92,2
GGH02,2001-10-19 03:00,19,110.03,110.03,110.03,110.03,100
GGH02,2001-10-19 04:30,19,110.02,110.02,110.02,110.02,54
GGH02,2001-10-19 07:00,19,109.96,109.96,109.96,109.96,32
GGH02,2001-10-19 07:30,19,109.96,109.96,109.96,109.96,100
GGH02,2001-10-22 02:00,22,109.77,109.77,109.77,109.77,1
GGH02,2001-10-22 02:30,22,109.8,109.8,109.8,109.8,100
GGH02,2001-10-22 04:00,22,109.82,109.82,109.82,109.82,1
GGH02,2001-10-22 11:00,22,110.02,110.02,110.02,110.02,1
GGH02,2001-10-23 03:30,23,109.83,109.83,109.83,109.83,80
GGH02,2001-10-23 07:30,23,109.75,109.75,109.75,109.75,1
GGH02,2001-10-23 09:30,23,109.85,109.85,109.85,109.85,100
GGH02,2001-10-24 04:00,24,110.02,110.02,110.02,110.02,10
GGH02,2001-10-24 04:30,24,110.09,110.09,110.09,110.09,15
GGH02,2001-10-24 06:30,24,110.2,110.21,110.19,110.21,1255
GGH02,2001-10-24 07:00,24,110.18,110.18,110.18,110.18,65
GGH02,2001-10-24 08:00,24,110.17,110.17,110.17,110.17,250
GGH02,2001-10-25 02:00,25,110.31,110.31,110.31,110.31,1
GGH02,2001-10-25 03:00,25,110.32,110.32,110.32,110.32,260
GGH02,2001-10-25 04:00,25,110.33,110.33,110.33,110.33,670
GGH02,2001-10-25 05:30,25,110.36,110.36,110.36,110.36,238
GGH02,2001-10-25 07:30,25,110.45,110.45,110.45,110.45,340
GGH02,2001-10-25 08:30,25,110.56,110.56,110.56,110.56,2
GGH02,2001-10-25 09:00,25,110.66,110.66,110.66,110.66,150
GGH02,2001-10-25 10:00,25,110.7,110.7,110.7,110.7,4
GGH02,2001-10-26 02:00,26,110.6,110.6,110.6,110.6,2
GGH02,2001-10-26 03:30,26,110.78,110.78,110.78,110.78,101
GGH02,2001-10-26 04:00,26,110.75,110.87,110.75,110.87,21
GGH02,2001-10-26 05:00,26,110.87,110.87,110.87,110.87,240
GGH02,2001-10-26 05:30,26,110.96,110.96,110.96,110.96,10
GGH02,2001-10-26 06:00,26,110.93,110.96,110.93,110.96,25
GGH02,2001-10-26 06:30,26,110.92,110.92,110.92,110.92,69
GGH02,2001-10-26 07:00,26,110.87,110.87,110.87,110.87,288
GGH02,2001-10-26 08:00,26,110.87,110.87,110.87,110.87,100
GGH02,2001-10-26 08:30,26,110.89,110.89,110.89,110.89,151
GGH02,2001-10-26 09:00,26,110.83,110.83,110.83,110.83,1
GGH02,2001-10-26 09:30,26,110.76,110.76,110.76,110.76,18
GGH02,2001-10-26 11:30,26,110.85,110.85,110.85,110.85,260
GGH02,2001-10-29 01:00,29,110.92,110.92,110.92,110.92,350
GGH02,2001-10-29 02:30,29,111.05,111.05,111.05,111.05,1
GGH02,2001-10-29 04:00,29,111.15,111.15,111.15,111.15,141
GGH02,2001-10-29 05:00,29,111.18,111.18,111.18,111.18,1
GGH02,2001-10-29 05:30,29,111.2,111.2,111.16,111.16,11
GGH02,2001-10-29 06:30,29,111.16,111.16,111.16,111.16,30
GGH02,2001-10-29 07:00,29,111.17,111.17,111.17,111.17,1
GGH02,2001-10-29 09:30,29,111.15,111.15,111.15,111.15,7
GGH02,2001-10-29 10:00,29,111.18,111.18,111.18,111.18,5
GGH02,2001-10-30 01:30,30,111.33,111.33,111.3,111.3,2
GGH02,2001-10-30 03:00,30,111.25,111.25,111.25,111.25,10
GGH02,2001-10-30 04:30,30,111.33,111.33,111.33,111.33,42
GGH02,2001-10-30 08:00,30,111.32,111.32,111.32,111.32,54
GGH02,2001-10-30 09:00,30,111.5,111.54,111.5,111.54,21
GGH02,2001-10-30 09:30,30,111.59,111.62,111.59,111.62,6
GGH02,2001-10-30 10:00,30,111.6,111.6,111.6,111.6,200
GGH02,2001-10-30 10:30,30,111.6,111.6,111.6,111.6,162
GGH02,2001-10-30 11:00,30,111.6,111.6,111.6,111.6,200
GGH02,2001-10-31 01:00,31,111.7,111.7,111.7,111.7,1
GGH02,2001-10-31 03:00,31,111.43,111.43,111.43,111.43,1
GGH02,2001-10-31 03:30,31,111.44,111.44,111.44,111.44,570
GGH02,2001-10-31 04:00,31,111.47,111.47,111.47,111.47,15
GGH02,2001-10-31 05:00,31,111.49,111.49,111.49,111.49,246
GGH02,2001-10-31 06:00,31,111.48,111.48,111.48,111.48,5
GGH02,2001-10-31 07:00,31,111.58,111.58,111.58,111.58,1
GGH02,2001-10-31 09:00,31,111.84,111.84,111.72,111.72,192
GGH02,2001-10-31 11:30,31,111.72,111.72,111.72,111.72,0
GGH02,2001-11-01 02:00,1,112,112,112,112,229
GGH02,2001-11-01 02:30,1,112.19,112.19,112.19,112.19,10
GGH02,2001-11-01 03:30,1,112.41,112.54,112.41,112.45,215
GGH02,2001-11-01 04:00,1,112.37,112.37,112.37,112.37,401
GGH02,2001-11-01 05:00,1,112.4,112.4,112.4,112.4,110
GGH02,2001-11-01 05:30,1,112.4,112.53,112.4,112.53,60
GGH02,2001-11-01 06:00,1,112.48,112.48,112.48,112.48,730
GGH02,2001-11-01 06:30,1,112.58,112.6,112.58,112.6,279
GGH02,2001-11-01 07:00,1,112.62,112.62,112.53,112.53,295
GGH02,2001-11-01 07:30,1,112.57,112.57,112.57,112.57,27
GGH02,2001-11-01 08:30,1,112.58,112.58,112.57,112.58,49
GGH02,2001-11-01 09:30,1,112.7,112.72,112.65,112.67,103
GGH02,2001-11-01 10:00,1,112.67,112.67,112.67,112.67,12
GGH02,2001-11-01 10:30,1,112.72,112.72,112.72,112.72,2
GGH02,2001-11-01 11:00,1,112.91,112.91,112.91,112.91,500
GGH02,2001-11-01 11:30,1,112.91,112.91,112.91,112.91,0
GGH02,2001-11-02 01:30,2,112.48,112.56,112.48,112.56,2
GGH02,2001-11-02 02:30,2,112.36,112.36,112.36,112.36,110
GGH02,2001-11-02 03:30,2,112.25,112.25,112.21,112.21,62
GGH02,2001-11-02 04:00,2,112.24,112.24,112.24,112.24,501
GGH02,2001-11-02 04:30,2,112.24,112.3,112.24,112.3,819
GGH02,2001-11-02 05:00,2,112.33,112.33,112.33,112.33,114
GGH02,2001-11-02 05:30,2,112.25,112.29,112.25,112.29,31
GGH02,2001-11-02 06:00,2,112.3,112.3,112.3,112.3,50
GGH02,2001-11-02 10:00,2,112.1,112.1,112.05,112.05,251
GGH02,2001-11-05 02:30,5,112.08,112.08,112.08,112.08,3
GGH02,2001-11-05 03:00,5,112.05,112.05,112.03,112.03,1002
GGH02,2001-11-05 03:30,5,112.1,112.1,112.1,112.1,240
GGH02,2001-11-05 04:00,5,112.16,112.16,112.16,112.16,104
GGH02,2001-11-05 04:30,5,112.28,112.38,112.28,112.38,134
GGH02,2001-11-05 05:30,5,112.37,112.4,112.37,112.4,11
GGH02,2001-11-05 06:30,5,112.37,112.37,112.37,112.37,1
GGH02,2001-11-05 09:00,5,112.38,112.38,112.35,112.35,254
GGH02,2001-11-05 09:30,5,112.3,112.3,112.3,112.3,14
GGH02,2001-11-05 11:00,5,112.33,112.34,112.33,112.34,651
GGH02,2001-11-06 01:00,6,112.47,112.5,112.47,112.5,11
GGH02,2001-11-06 02:00,6,112.38,112.38,112.38,112.38,7
GGH02,2001-11-06 03:00,6,112.28,112.29,112.28,112.29,14
GGH02,2001-11-06 04:00,6,112.2,112.2,112.2,112.2,5
GGH02,2001-11-06 04:30,6,112.2,112.2,112.2,112.2,100
GGH02,2001-11-06 05:00,6,112.2,112.2,112.2,112.2,15
GGH02,2001-11-06 07:30,6,112.29,112.29,112.22,112.22,653
GGH02,2001-11-06 08:00,6,112.32,112.32,112.32,112.32,100
GGH02,2001-11-06 08:30,6,112.3,112.3,112.3,112.3,29
GGH02,2001-11-06 09:00,6,112.3,112.3,112.3,112.3,60
GGH02,2001-11-06 09:30,6,112.25,112.25,112.25,112.25,25
GGH02,2001-11-06 10:30,6,112.21,112.21,112.19,112.19,50
GGH02,2001-11-06 11:00,6,112.18,112.18,112.18,112.18,55
GGH02,2001-11-06 11:30,6,112.18,112.18,112.18,112.18,0
GGH02,2001-11-07 01:30,7,112.47,112.47,112.47,112.47,1
GGH02,2001-11-07 03:00,7,112.7,112.7,112.68,112.68,60
GGH02,2001-11-07 06:00,7,112.62,112.62,112.62,112.62,50
GGH02,2001-11-07 07:30,7,112.6,112.73,112.6,112.73,29
GGH02,2001-11-07 11:30,7,112.64,112.64,112.64,112.64,0
GGH02,2001-11-08 01:00,8,112.71,112.71,112.71,112.71,3
GGH02,2001-11-08 03:00,8,112.67,112.67,112.65,112.65,14
GGH02,2001-11-08 04:00,8,112.73,112.73,112.73,112.73,1
GGH02,2001-11-08 04:30,8,112.78,112.8,112.78,112.8,260
GGH02,2001-11-08 06:00,8,112.82,112.9,112.82,112.9,877
GGH02,2001-11-08 06:30,8,112.85,112.85,112.84,112.84,385
GGH02,2001-11-08 07:00,8,112.8,112.81,112.76,112.76,227
GGH02,2001-11-08 08:00,8,113,113,113,113,8
GGH02,2001-11-08 09:00,8,112.55,112.55,112.5,112.5,115
GGH02,2001-11-08 09:30,8,112.3,112.31,112.3,112.31,19
GGH02,2001-11-08 10:30,8,112.35,112.35,112.35,112.35,120
GGH02,2001-11-08 11:30,8,112.35,112.35,112.35,112.35,0
GGH02,2001-11-09 01:30,9,112.26,112.26,112.26,112.26,1
GGH02,2001-11-09 02:30,9,112.22,112.22,112.22,112.22,65
GGH02,2001-11-09 03:00,9,112.23,112.25,112.23,112.25,740
GGH02,2001-11-09 04:30,9,112.31,112.31,112.3,112.3,104
GGH02,2001-11-09 06:00,9,112.35,112.35,112.35,112.35,215
GGH02,2001-11-09 08:00,9,112.41,112.45,112.41,112.45,100
GGH02,2001-11-09 08:30,9,112.3,112.31,112.22,112.22,62
GGH02,2001-11-09 09:30,9,112.3,112.3,112.22,112.22,11
GGH02,2001-11-12 01:30,12,112.11,112.11,112.11,112.11,25
GGH02,2001-11-12 02:30,12,112.1,112.11,112.1,112.11,15
GGH02,2001-11-12 04:30,12,111.95,111.95,111.95,111.95,32
GGH02,2001-11-12 05:00,12,111.8,111.8,111.8,111.8,1
GGH02,2001-11-12 06:30,12,111.84,111.84,111.84,111.84,140
GGH02,2001-11-12 07:00,12,111.82,111.84,111.82,111.84,17
GGH02,2001-11-12 07:30,12,111.88,111.9,111.88,111.9,352
GGH02,2001-11-12 08:30,12,112.3,112.53,112.3,112.53,130
GGH02,2001-11-12 09:30,12,112.13,112.18,112.13,112.18,50
GGH02,2001-11-12 10:00,12,112.23,112.25,112.23,112.25,441
GGH02,2001-11-13 01:00,13,111.93,111.93,111.93,111.93,1
GGH02,2001-11-13 01:30,13,111.92,111.92,111.92,111.92,30
GGH02,2001-11-13 02:00,13,111.73,111.73,111.73,111.73,25
GGH02,2001-11-13 04:30,13,111.7,111.7,111.7,111.7,140
GGH02,2001-11-13 05:00,13,111.67,111.67,111.63,111.63,98
GGH02,2001-11-13 07:00,13,111.62,111.62,111.62,111.62,50
GGH02,2001-11-13 08:00,13,111.58,111.58,111.58,111.58,4
GGH02,2001-11-13 09:00,13,111.55,111.56,111.55,111.56,350
GGH02,2001-11-13 09:30,13,111.5,111.5,111.5,111.5,2
GGH02,2001-11-13 10:00,13,111.52,111.52,111.52,111.52,1
GGH02,2001-11-13 10:30,13,111.52,111.52,111.49,111.52,163
GGH02,2001-11-13 11:00,13,111.57,111.57,111.57,111.57,50
GGH02,2001-11-13 11:30,13,111.6,111.6,111.6,111.6,315
GGH02,2001-11-14 01:00,14,111.46,111.46,111.46,111.46,1
GGH02,2001-11-14 02:00,14,111.3,111.34,111.3,111.34,4
GGH02,2001-11-14 03:00,14,111.22,111.26,111.22,111.26,343
GGH02,2001-11-14 03:30,14,111.26,111.26,111.26,111.26,220
GGH02,2001-11-14 04:00,14,111.36,111.36,111.26,111.26,261
GGH02,2001-11-14 04:30,14,111.21,111.22,111.2,111.22,201
GGH02,2001-11-14 05:00,14,111.2,111.2,111.19,111.19,333
GGH02,2001-11-14 05:30,14,111.19,111.22,111.19,111.2,5
GGH02,2001-11-14 07:00,14,111.13,111.13,111.12,111.12,343
GGH02,2001-11-14 07:30,14,110.8,110.92,110.8,110.92,46
GGH02,2001-11-14 09:30,14,111.12,111.13,111.12,111.13,1980
GGH02,2001-11-14 10:00,14,111.02,111.02,111.02,111.02,4
GGH02,2001-11-14 10:30,14,110.94,110.94,110.94,110.94,45
GGH02,2001-11-15 01:00,15,110.25,110.36,110.25,110.36,21
GGH02,2001-11-15 01:30,15,110.45,110.45,110.45,110.45,100
GGH02,2001-11-15 02:30,15,110.61,110.61,110.61,110.61,25
GGH02,2001-11-15 03:30,15,110.49,110.49,110.49,110.49,50
GGH02,2001-11-15 04:00,15,110.47,110.47,110.31,110.31,271
GGH02,2001-11-15 04:30,15,110.3,110.3,110.17,110.26,76
GGH02,2001-11-15 05:00,15,110.37,110.37,110.36,110.36,16
GGH02,2001-11-15 05:30,15,110.37,110.37,110.31,110.31,581
GGH02,2001-11-15 07:30,15,110.5,110.62,110.5,110.62,217
GGH02,2001-11-15 08:00,15,110.57,110.57,110.54,110.54,4
GGH02,2001-11-15 11:00,15,110.43,110.43,110.43,110.43,41
GGH02,2001-11-15 11:30,15,110.43,110.43,110.43,110.43,0
GGH02,2001-11-16 01:00,16,110.25,110.25,109.81,109.94,212
GGH02,2001-11-16 01:30,16,109.87,109.87,109.84,109.84,121
GGH02,2001-11-16 02:00,16,109.9,110.01,109.9,110.01,450
GGH02,2001-11-16 02:30,16,109.97,110.04,109.97,110.04,202
GGH02,2001-11-16 03:00,16,110.05,110.05,110.05,110.05,10
GGH02,2001-11-16 03:30,16,110.08,110.19,110.08,110.19,201
GGH02,2001-11-16 04:00,16,110.23,110.23,110.23,110.23,40
GGH02,2001-11-16 04:30,16,110.22,110.35,110.22,110.35,45
GGH02,2001-11-16 05:00,16,110.42,110.42,110.42,110.42,6
GGH02,2001-11-16 05:30,16,110.42,110.42,110.42,110.42,94
GGH02,2001-11-16 06:00,16,110.37,110.37,110.37,110.37,94
GGH02,2001-11-16 08:00,16,110.22,110.24,110.19,110.2,209
GGH02,2001-11-16 09:00,16,110.27,110.27,110.27,110.27,47
GGH02,2001-11-16 10:00,16,110.23,110.24,110.2,110.2,107
GGH02,2001-11-19 01:00,19,109.95,109.95,109.95,109.95,1
GGH02,2001-11-19 01:30,19,110,110.05,110,110.05,88
GGH02,2001-11-19 02:00,19,110.01,110.18,110.01,110.18,1509
GGH02,2001-11-19 02:30,19,110.16,110.16,110.16,110.16,1
GGH02,2001-11-19 03:00,19,110.16,110.16,110.13,110.15,550
GGH02,2001-11-19 03:30,19,110.04,110.04,110.04,110.04,45
GGH02,2001-11-19 04:00,19,110.1,110.14,110.1,110.13,695
GGH02,2001-11-19 06:30,19,110.17,110.17,110.17,110.17,100
GGH02,2001-11-19 07:30,19,110.27,110.27,110.27,110.27,63
GGH02,2001-11-19 08:30,19,110.09,110.09,110.09,110.09,1
GGH02,2001-11-19 09:30,19,110.31,110.31,110.31,110.31,140
GGH02,2001-11-19 10:00,19,110.31,110.39,110.31,110.39,166
GGH02,2001-11-19 10:30,19,110.37,110.39,110.37,110.39,55
GGH02,2001-11-19 11:00,19,110.5,110.5,110.5,110.5,34
GGH02,2001-11-20 01:00,20,110.55,110.6,110.55,110.6,58
GGH02,2001-11-20 02:00,20,110.62,110.62,110.57,110.57,53
GGH02,2001-11-20 02:30,20,110.57,110.57,110.57,110.57,25
GGH02,2001-11-20 03:00,20,110.56,110.56,110.55,110.55,220
GGH02,2001-11-20 04:30,20,110.58,110.59,110.57,110.57,166
GGH02,2001-11-20 06:00,20,110.59,110.6,110.59,110.6,10
GGH02,2001-11-20 06:30,20,110.59,110.59,110.58,110.58,220
GGH02,2001-11-20 07:00,20,110.55,110.55,110.55,110.55,150
GGH02,2001-11-20 07:30,20,110.6,110.6,110.6,110.6,10
GGH02,2001-11-20 08:00,20,110.59,110.59,110.57,110.58,44
GGH02,2001-11-20 09:00,20,110.5,110.5,110.5,110.5,85
GGH02,2001-11-20 09:30,20,110.37,110.37,110.36,110.36,37
GGH02,2001-11-20 10:30,20,110.26,110.26,110.26,110.26,52
GGH02,2001-11-20 11:30,20,110.25,110.28,110.25,110.28,300
GGH02,2001-11-21 01:00,21,110.11,110.11,110.11,110.11,1
GGH02,2001-11-21 02:00,21,110.18,110.18,110.18,110.18,1
GGH02,2001-11-21 03:00,21,110.22,110.22,110.22,110.22,100
GGH02,2001-11-21 03:30,21,110.24,110.24,110.24,110.24,30
GGH02,2001-11-21 04:00,21,110.27,110.27,110.27,110.27,812
GGH02,2001-11-21 04:30,21,110.4,110.4,110.4,110.4,75
GGH02,2001-11-21 05:00,21,110.41,110.41,110.41,110.41,8
GGH02,2001-11-21 05:30,21,110.45,110.47,110.45,110.47,6
GGH02,2001-11-21 06:00,21,110.44,110.46,110.44,110.45,115
GGH02,2001-11-21 07:00,21,110.42,110.42,110.42,110.42,300
GGH02,2001-11-21 07:30,21,110.23,110.23,110.18,110.18,246
GGH02,2001-11-21 08:00,21,110.2,110.2,109.92,109.92,692
GGH02,2001-11-21 08:30,21,109.97,110,109.97,109.99,320
GGH02,2001-11-21 09:00,21,109.71,109.78,109.55,109.55,152
GGH02,2001-11-21 09:30,21,109.67,109.8,109.67,109.79,238
GGH02,2001-11-21 10:00,21,109.59,109.59,109.59,109.59,3
GGH02,2001-11-21 10:30,21,109.7,109.71,109.7,109.71,37
GGH02,2001-11-21 11:30,21,109.68,109.68,109.68,109.68,3
GGH02,2001-11-22 01:00,22,109.74,109.8,109.74,109.8,11
GGH02,2001-11-22 02:00,22,109.71,109.71,109.66,109.66,616
GGH02,2001-11-22 02:30,22,109.66,109.66,109.56,109.56,75
GGH02,2001-11-22 03:00,22,109.55,109.6,109.55,109.59,45
GGH02,2001-11-22 03:30,22,109.66,109.66,109.6,109.6,59
GGH02,2001-11-22 04:00,22,109.57,109.57,109.51,109.52,451
GGH02,2001-11-22 04:30,22,109.54,109.54,109.5,109.52,92
GGH02,2001-11-22 05:00,22,109.49,109.53,109.48,109.53,284
GGH02,2001-11-22 05:30,22,109.53,109.55,109.53,109.54,174
GGH02,2001-11-22 06:00,22,109.55,109.55,109.55,109.55,1
GGH02,2001-11-22 07:00,22,109.58,109.58,109.56,109.56,22
GGH02,2001-11-22 07:30,22,109.66,109.66,109.66,109.66,10
GGH02,2001-11-22 08:00,22,109.74,109.74,109.71,109.74,255
GGH02,2001-11-22 08:30,22,109.72,109.72,109.65,109.65,99
GGH02,2001-11-22 09:00,22,109.65,109.65,109.58,109.6,51
GGH02,2001-11-22 09:30,22,109.55,109.56,109.52,109.56,65
GGH02,2001-11-22 11:30,22,109.54,109.54,109.54,109.54,9
GGH02,2001-11-23 01:30,23,109.68,109.71,109.68,109.71,26
GGH02,2001-11-23 02:00,23,109.75,109.75,109.75,109.75,30
GGH02,2001-11-23 02:30,23,109.84,109.94,109.84,109.94,310
GGH02,2001-11-23 03:00,23,109.94,109.95,109.92,109.92,157
GGH02,2001-11-23 03:30,23,109.95,110.03,109.94,110.02,504
GGH02,2001-11-23 04:00,23,110.02,110.11,110.02,110.06,963
GGH02,2001-11-23 04:30,23,110.05,110.07,110.04,110.07,36
GGH02,2001-11-23 05:00,23,110.11,110.11,110.1,110.1,12
GGH02,2001-11-23 06:00,23,110.18,110.18,110.18,110.18,1
GGH02,2001-11-23 07:00,23,110.14,110.14,110.08,110.08,105
GGH02,2001-11-23 07:30,23,110.12,110.15,110.11,110.11,542
GGH02,2001-11-23 08:00,23,110.06,110.06,110,110,376
GGH02,2001-11-23 08:30,23,109.8,109.8,109.79,109.79,196
GGH02,2001-11-23 09:00,23,109.88,109.91,109.86,109.86,1112
GGH02,2001-11-23 09:30,23,109.92,109.92,109.92,109.92,1
GGH02,2001-11-23 10:00,23,109.85,109.85,109.81,109.81,104
GGH02,2001-11-23 10:30,23,109.8,109.81,109.8,109.81,20
GGH02,2001-11-23 11:00,23,109.8,109.8,109.77,109.77,21
GGH02,2001-11-23 11:30,23,109.77,109.82,109.77,109.78,447
GGH02,2001-11-26 01:00,26,109.82,110,109.82,110,311
GGH02,2001-11-26 01:30,26,109.96,110,109.96,110,81
GGH02,2001-11-26 02:00,26,109.97,109.99,109.97,109.99,10
GGH02,2001-11-26 03:00,26,110,110,109.9,109.9,4
GGH02,2001-11-26 03:30,26,109.94,109.94,109.93,109.93,1095
GGH02,2001-11-26 04:00,26,109.91,109.93,109.89,109.89,61
GGH02,2001-11-26 04:30,26,109.8,109.8,109.8,109.8,22
GGH02,2001-11-26 05:00,26,109.83,109.84,109.81,109.84,310
GGH02,2001-11-26 06:00,26,109.89,109.89,109.86,109.86,119
GGH02,2001-11-26 06:30,26,109.86,109.87,109.81,109.81,154
GGH02,2001-11-26 07:30,26,109.9,109.9,109.87,109.87,55
GGH02,2001-11-26 08:00,26,109.91,109.91,109.9,109.9,452
GGH02,2001-11-26 08:30,26,109.89,109.95,109.89,109.95,596
GGH02,2001-11-26 09:00,26,110,110.07,110,110.07,29
GGH02,2001-11-26 09:30,26,110.08,110.08,110.08,110.08,120
GGH02,2001-11-26 10:00,26,110.11,110.11,110.11,110.11,2
GGH02,2001-11-26 10:30,26,110,110,110,110,15
GGH02,2001-11-27 01:00,27,109.76,109.8,109.76,109.79,705
GGH02,2001-11-27 02:00,27,109.85,109.91,109.85,109.86,200
GGH02,2001-11-27 02:30,27,109.86,109.86,109.64,109.66,461
GGH02,2001-11-27 03:00,27,109.64,109.66,109.57,109.65,722
GGH02,2001-11-27 03:30,27,109.68,109.68,109.6,109.64,499
GGH02,2001-11-27 04:00,27,109.54,109.54,109.45,109.45,425
GGH02,2001-11-27 04:30,27,109.47,109.47,109.18,109.26,1332
GGH02,2001-11-27 05:00,27,109.26,109.35,109.25,109.3,2079
GGH02,2001-11-27 05:30,27,109.29,109.3,109.1,109.1,2766
GGH02,2001-11-27 06:00,27,109.12,109.13,108.95,108.97,1468
GGH02,2001-11-27 06:30,27,108.99,109.08,108.98,109.05,1165
GGH02,2001-11-27 07:00,27,109.1,109.11,109.06,109.1,2060
GGH02,2001-11-27 07:30,27,109.03,109.06,109.01,109.06,667
GGH02,2001-11-27 08:00,27,109.08,109.22,109.08,109.18,4503
GGH02,2001-11-27 08:30,27,109.15,109.3,109.1,109.3,2883
GGH02,2001-11-27 09:00,27,109.3,109.46,109.3,109.36,540
GGH02,2001-11-27 09:30,27,109.37,109.37,109.05,109.08,1525
GGH02,2001-11-27 10:00,27,109.02,109.13,108.86,109.12,1358
GGH02,2001-11-27 10:30,27,109.03,109.15,109.02,109.15,85
GGH02,2001-11-27 11:00,27,109.17,109.17,109,109,849
GGH02,2001-11-27 11:30,27,109.05,109.1,109.05,109.07,924
GGH02,2001-11-28 01:00,28,109.44,109.53,109.4,109.4,271
GGH02,2001-11-28 01:30,28,109.41,109.41,109.28,109.3,1052
GGH02,2001-11-28 02:00,28,109.45,109.58,109.44,109.49,1402
GGH02,2001-11-28 02:30,28,109.45,109.46,109.35,109.35,476
GGH02,2001-11-28 03:00,28,109.43,109.53,109.43,109.45,134
GGH02,2001-11-28 03:30,28,109.49,109.5,109.41,109.45,308
GGH02,2001-11-28 04:00,28,109.46,109.5,109.46,109.48,1779
GGH02,2001-11-28 04:30,28,109.47,109.55,109.46,109.55,202
GGH02,2001-11-28 05:00,28,109.53,109.59,109.52,109.56,152
GGH02,2001-11-28 05:30,28,109.54,109.54,109.46,109.46,1030
GGH02,2001-11-28 06:00,28,109.44,109.46,109.44,109.45,105
GGH02,2001-11-28 06:30,28,109.46,109.49,109.4,109.41,130
GGH02,2001-11-28 07:00,28,109.42,109.42,109.4,109.4,328
GGH02,2001-11-28 07:30,28,109.47,109.51,109.47,109.48,2001
GGH02,2001-11-28 08:00,28,109.5,109.55,109.41,109.42,1062
GGH02,2001-11-28 08:30,28,109.42,109.49,109.42,109.49,2909
GGH02,2001-11-28 09:00,28,109.54,109.54,109.35,109.35,2314
GGH02,2001-11-28 09:30,28,109.37,109.37,109.22,109.36,11368
GGH02,2001-11-28 10:00,28,109.35,109.49,109.35,109.44,351
GGH02,2001-11-28 10:30,28,109.44,109.53,109.44,109.53,166
GGH02,2001-11-28 11:00,28,109.55,109.55,109.44,109.45,278
GGH02,2001-11-28 11:30,28,109.42,109.48,109.42,109.46,106
GGH02,2001-11-29 07:00,29,109.7,109.75,109.7,109.75,20
GGH02,2001-11-29 07:30,29,109.68,109.9,109.68,109.83,2136
GGH02,2001-11-29 08:00,29,109.8,109.86,109.8,109.81,331
GGH02,2001-11-29 08:30,29,109.81,109.87,109.8,109.81,2027
GGH02,2001-11-29 09:00,29,109.88,109.88,109.74,109.74,297
GGH02,2001-11-29 09:30,29,109.79,109.82,109.76,109.81,2887
GGH02,2001-11-29 10:00,29,109.81,109.88,109.81,109.84,249
GGH02,2001-11-29 10:30,29,109.84,109.85,109.84,109.84,252
GGH02,2001-11-29 11:30,29,109.94,109.94,109.89,109.93,200
GGH02,2001-11-30 01:00,30,110.01,110.05,110.01,110.01,85
GGH02,2001-11-30 01:30,30,110,110.1,110,110.1,205
GGH02,2001-11-30 02:00,30,110.1,110.21,110.05,110.21,2771
GGH02,2001-11-30 02:30,30,110.2,110.25,110.19,110.22,2821
GGH02,2001-11-30 03:00,30,110.22,110.22,110.15,110.15,2027
GGH02,2001-11-30 03:30,30,110.14,110.25,110.14,110.25,1359
GGH02,2001-11-30 04:00,30,110.26,110.26,110.2,110.2,180
GGH02,2001-11-30 04:30,30,110.21,110.23,110.18,110.23,336
GGH02,2001-11-30 05:00,30,110.23,110.25,110.23,110.24,280
GGH02,2001-11-30 05:30,30,110.23,110.23,110.21,110.21,114
GGH02,2001-11-30 06:00,30,110.25,110.25,110.24,110.25,97
GGH02,2001-11-30 06:30,30,110.25,110.25,110.2,110.23,2866
GGH02,2001-11-30 07:00,30,110.22,110.23,110.18,110.22,429
GGH02,2001-11-30 07:30,30,110.2,110.26,110.11,110.15,2959
GGH02,2001-11-30 08:00,30,110.21,110.23,110.17,110.19,2773
GGH02,2001-11-30 08:30,30,110.18,110.4,110.17,110.38,4682
GGH02,2001-11-30 09:00,30,110.38,110.41,110.22,110.23,3452
GGH02,2001-11-30 09:30,30,110.23,110.28,110.14,110.17,3628
GGH02,2001-11-30 10:00,30,110.18,110.23,110.18,110.2,797
GGH02,2001-11-30 10:30,30,110.2,110.23,110.18,110.22,403
GGH02,2001-11-30 11:00,30,110.19,110.19,110.19,110.19,10
GGH02,2001-11-30 11:30,30,110.22,110.22,110.16,110.18,1388
GGH02,2001-12-03 01:00,3,110.18,110.39,110.18,110.38,2414
GGH02,2001-12-03 01:30,3,110.34,110.34,110.25,110.25,1565
GGH02,2001-12-03 02:00,3,110.27,110.48,110.25,110.45,5674
GGH02,2001-12-03 02:30,3,110.46,110.48,110.44,110.44,2412
GGH02,2001-12-03 03:00,3,110.42,110.55,110.42,110.49,3019
GGH02,2001-12-03 03:30,3,110.52,110.61,110.49,110.59,21507
GGH02,2001-12-03 04:00,3,110.61,110.61,110.58,110.58,11511
GGH02,2001-12-03 04:30,3,110.59,110.59,110.56,110.57,1619
GGH02,2001-12-03 05:00,3,110.57,110.58,110.57,110.58,5696
GGH02,2001-12-03 05:30,3,110.58,110.61,110.58,110.61,4630
GGH02,2001-12-03 06:00,3,110.6,110.61,110.57,110.57,1458
GGH02,2001-12-03 06:30,3,110.57,110.57,110.54,110.55,4522
GGH02,2001-12-03 07:00,3,110.53,110.54,110.48,110.5,2412
GGH02,2001-12-03 07:30,3,110.54,110.56,110.48,110.5,4492
GGH02,2001-12-03 08:00,3,110.49,110.52,110.49,110.52,1431
GGH02,2001-12-03 08:30,3,110.52,110.56,110.5,110.54,9969
GGH02,2001-12-03 09:00,3,110.54,110.54,110.33,110.51,15417
GGH02,2001-12-03 09:30,3,110.49,110.52,110.46,110.47,3448
GGH02,2001-12-03 10:00,3,110.49,110.58,110.49,110.52,2633
GGH02,2001-12-03 10:30,3,110.52,110.52,110.41,110.45,5752
GGH02,2001-12-03 11:00,3,110.48,110.5,110.45,110.45,724
GGH02,2001-12-03 11:30,3,110.45,110.45,110.38,110.4,1519
GGH02,2001-12-04 01:00,4,110.55,110.59,110.49,110.57,3203
GGH02,2001-12-04 01:30,4,110.57,110.67,110.5,110.56,17693
GGH02,2001-12-04 02:00,4,110.56,110.58,110.45,110.45,10572
GGH02,2001-12-04 02:30,4,110.45,110.49,110.45,110.47,9095
GGH02,2001-12-04 03:00,4,110.48,110.54,110.47,110.52,10927
GGH02,2001-12-04 03:30,4,110.52,110.52,110.47,110.47,13037
GGH02,2001-12-04 04:00,4,110.45,110.54,110.45,110.53,9193
GGH02,2001-12-04 04:30,4,110.53,110.55,110.51,110.53,3030
GGH02,2001-12-04 05:00,4,110.53,110.55,110.51,110.54,4933
GGH02,2001-12-04 05:30,4,110.55,110.55,110.5,110.51,4097
GGH02,2001-12-04 06:00,4,110.52,110.55,110.52,110.55,901
GGH02,2001-12-04 06:30,4,110.54,110.58,110.53,110.53,16680
GGH02,2001-12-04 07:00,4,110.53,110.53,110.48,110.51,3655
GGH02,2001-12-04 07:30,4,110.51,110.51,110.38,110.42,14669
GGH02,2001-12-04 08:00,4,110.42,110.52,110.42,110.51,7055
GGH02,2001-12-04 08:30,4,110.51,110.59,110.49,110.57,17858
GGH02,2001-12-04 09:00,4,110.57,110.8,110.54,110.8,15754
GGH02,2001-12-04 09:30,4,110.8,110.82,110.68,110.74,16609
GGH02,2001-12-04 10:00,4,110.74,110.76,110.63,110.67,5846
GGH02,2001-12-04 10:30,4,110.67,110.72,110.66,110.7,4072
GGH02,2001-12-04 11:00,4,110.69,110.75,110.69,110.71,8400
GGH02,2001-12-04 11:30,4,110.71,110.76,110.7,110.75,2753
GGH02,2001-12-05 01:00,5,110.78,110.78,110.62,110.65,8506
GGH02,2001-12-05 01:30,5,110.65,110.65,110.5,110.58,11985
GGH02,2001-12-05 02:00,5,110.58,110.58,110.51,110.55,21554
GGH02,2001-12-05 02:30,5,110.55,110.57,110.42,110.48,21025
GGH02,2001-12-05 03:00,5,110.47,110.5,110.4,110.43,19929
GGH02,2001-12-05 03:30,5,110.42,110.48,110.4,110.46,12070
GGH02,2001-12-05 04:00,5,110.46,110.47,110.4,110.41,14905
GGH02,2001-12-05 04:30,5,110.41,110.43,110.32,110.32,20380
GGH02,2001-12-05 05:00,5,110.33,110.35,110.08,110.14,33063
GGH02,2001-12-05 05:30,5,110.15,110.17,110.1,110.11,15049
GGH02,2001-12-05 06:00,5,110.11,110.12,109.99,110.07,27750
GGH02,2001-12-05 06:30,5,110.07,110.11,110.06,110.09,9564
GGH02,2001-12-05 07:00,5,110.08,110.1,110.05,110.07,9346
GGH02,2001-12-05 07:30,5,110.08,110.09,109.92,109.98,26752
GGH02,2001-12-05 08:00,5,109.99,110.03,109.94,109.95,24477
GGH02,2001-12-05 08:30,5,109.96,109.96,109.59,109.6,56891
GGH02,2001-12-05 09:00,5,109.59,109.62,109.3,109.41,90277
GGH02,2001-12-05 09:30,5,109.4,109.5,109.28,109.3,37113
GGH02,2001-12-05 10:00,5,109.3,109.36,109.28,109.36,34004
GGH02,2001-12-05 10:30,5,109.35,109.37,109.02,109.05,30191
GGH02,2001-12-05 11:00,5,109.05,109.06,108.9,108.97,21997
GGH02,2001-12-05 11:30,5,108.97,109.11,108.96,109.05,12847
GGH02,2001-12-06 01:00,6,109.04,109.04,108.66,108.91,47598
GGH02,2001-12-06 01:30,6,108.91,109.1,108.9,109.01,36922
GGH02,2001-12-06 02:00,6,109,109.22,109,109.2,40541
GGH02,2001-12-06 02:30,6,109.19,109.19,108.97,109.06,39317
GGH02,2001-12-06 03:00,6,109.06,109.17,109.03,109.07,37648
GGH02,2001-12-06 03:30,6,109.08,109.08,108.8,108.94,48629
GGH02,2001-12-06 04:00,6,108.94,108.94,108.66,108.71,51167
GGH02,2001-12-06 04:30,6,108.7,108.75,108.57,108.72,51354
GGH02,2001-12-06 05:00,6,108.72,108.82,108.64,108.72,43846
GGH02,2001-12-06 05:30,6,108.73,108.85,108.73,108.81,24311
GGH02,2001-12-06 06:00,6,108.81,108.85,108.79,108.8,15821
GGH02,2001-12-06 06:30,6,108.8,108.8,108.61,108.67,30656
GGH02,2001-12-06 07:00,6,108.67,108.88,108.64,108.85,22441
GGH02,2001-12-06 07:30,6,108.84,108.85,108.32,108.37,115478
GGH02,2001-12-06 08:00,6,108.4,108.73,108.4,108.63,79206
GGH02,2001-12-06 08:30,6,108.62,108.75,108.57,108.63,55896
GGH02,2001-12-06 09:00,6,108.65,108.92,108.61,108.65,66787
GGH02,2001-12-06 09:30,6,108.66,108.68,108.58,108.64,33803
GGH02,2001-12-06 10:00,6,108.64,108.77,108.64,108.75,28160
GGH02,2001-12-06 10:30,6,108.75,108.79,108.65,108.69,16048
GGH02,2001-12-06 11:00,6,108.69,108.72,108.62,108.67,5594
GGH02,2001-12-06 11:30,6,108.67,108.69,108.58,108.6,9456
GGH02,2001-12-07 01:00,7,108.51,108.7,108.45,108.61,20360
GGH02,2001-12-07 01:30,7,108.61,108.82,108.59,108.75,20789
GGH02,2001-12-07 02:00,7,108.75,108.84,108.69,108.83,18741
GGH02,2001-12-07 02:30,7,108.82,108.85,108.72,108.76,25432
GGH02,2001-12-07 03:00,7,108.76,108.77,108.63,108.67,30086
GGH02,2001-12-07 03:30,7,108.68,108.74,108.66,108.67,20157
GGH02,2001-12-07 04:00,7,108.68,108.7,108.54,108.59,21945
GGH02,2001-12-07 04:30,7,108.59,108.68,108.54,108.66,21029
GGH02,2001-12-07 05:00,7,108.65,108.68,108.61,108.62,13032
GGH02,2001-12-07 05:30,7,108.62,108.64,108.52,108.52,12930
GGH02,2001-12-07 06:00,7,108.53,108.55,108.37,108.5,34148
GGH02,2001-12-07 06:30,7,108.5,108.51,108.38,108.51,22617
GGH02,2001-12-07 07:00,7,108.51,108.69,108.41,108.66,21716
GGH02,2001-12-07 07:30,7,108.66,108.69,108.36,108.58,103139
GGH02,2001-12-07 08:00,7,108.59,108.63,108.51,108.6,49276
GGH02,2001-12-07 08:30,7,108.61,108.62,108.28,108.36,60561
GGH02,2001-12-07 09:00,7,108.36,108.46,108.14,108.21,70347
GGH02,2001-12-07 09:30,7,108.21,108.23,107.86,107.9,96572
GGH02,2001-12-07 10:00,7,107.89,107.89,107.69,107.85,77243
GGH02,2001-12-07 10:30,7,107.84,107.94,107.72,107.87,36147
GGH02,2001-12-07 11:00,7,107.87,107.9,107.76,107.8,13585
GGH02,2001-12-07 11:30,7,107.8,107.81,107.73,107.74,12849
GGH02,2001-12-10 01:00,10,107.96,108.08,107.9,107.99,19504
GGH02,2001-12-10 01:30,10,107.99,108.09,107.93,108.04,17413
GGH02,2001-12-10 02:00,10,108.03,108.17,108.02,108.14,29168
GGH02,2001-12-10 02:30,10,108.15,108.18,108.08,108.11,23301
GGH02,2001-12-10 03:00,10,108.11,108.23,108.09,108.17,21406
GGH02,2001-12-10 03:30,10,108.17,108.27,108.17,108.24,27906
GGH02,2001-12-10 04:00,10,108.26,108.29,108.24,108.27,25188
GGH02,2001-12-10 04:30,10,108.27,108.28,108.26,108.26,19842
GGH02,2001-12-10 05:00,10,108.26,108.31,108.17,108.22,30499
GGH02,2001-12-10 05:30,10,108.22,108.25,108.13,108.14,20597
GGH02,2001-12-10 06:00,10,108.14,108.17,108.12,108.14,9787
GGH02,2001-12-10 06:30,10,108.14,108.27,108.11,108.26,14700
GGH02,2001-12-10 07:00,10,108.26,108.28,108.16,108.25,17077
GGH02,2001-12-10 07:30,10,108.25,108.27,108.18,108.25,38785
GGH02,2001-12-10 08:00,10,108.25,108.27,108.06,108.07,43699
GGH02,2001-12-10 08:30,10,108.07,108.09,107.81,107.82,80992
GGH02,2001-12-10 09:00,10,107.82,107.91,107.76,107.9,68184
GGH02,2001-12-10 09:30,10,107.91,108.01,107.88,107.97,47056
GGH02,2001-12-10 10:00,10,107.98,108.03,107.82,107.82,29775
GGH02,2001-12-10 10:30,10,107.83,108.03,107.82,107.9,24049
GGH02,2001-12-10 11:00,10,107.9,108.07,107.86,108.04,16418
GGH02,2001-12-10 11:30,10,108.04,108.07,107.98,107.99,6226
GGH02,2001-12-11 01:00,11,108.22,108.38,108.2,108.3,29440
GGH02,2001-12-11 01:30,11,108.3,108.41,108.22,108.39,35125
GGH02,2001-12-11 02:00,11,108.39,108.41,108.31,108.36,28316
GGH02,2001-12-11 02:30,11,108.36,108.39,108.34,108.36,24336
GGH02,2001-12-11 03:00,11,108.35,108.44,108.33,108.41,32465
GGH02,2001-12-11 03:30,11,108.4,108.41,108.32,108.32,26970
GGH02,2001-12-11 04:00,11,108.33,108.46,108.31,108.46,30633
GGH02,2001-12-11 04:30,11,108.46,108.56,108.45,108.49,49961
GGH02,2001-12-11 05:00,11,108.48,108.49,108.37,108.38,26787
GGH02,2001-12-11 05:30,11,108.38,108.44,108.36,108.38,15346
GGH02,2001-12-11 06:00,11,108.38,108.43,108.37,108.38,11523
GGH02,2001-12-11 06:30,11,108.38,108.45,108.37,108.43,10455
GGH02,2001-12-11 07:00,11,108.43,108.45,108.39,108.4,16963
GGH02,2001-12-11 07:30,11,108.4,108.44,108.33,108.44,42788
GGH02,2001-12-11 08:00,11,108.44,108.48,108.37,108.44,39838
GGH02,2001-12-11 08:30,11,108.43,108.46,108.37,108.37,40340
GGH02,2001-12-11 09:00,11,108.37,108.52,108.35,108.46,63031
GGH02,2001-12-11 09:30,11,108.46,108.48,108.37,108.38,34148
GGH02,2001-12-11 10:00,11,108.37,108.42,108.36,108.42,26302
GGH02,2001-12-11 10:30,11,108.42,108.42,108.31,108.32,16371
GGH02,2001-12-11 11:00,11,108.32,108.4,108.25,108.25,8993
GGH02,2001-12-11 11:30,11,108.25,108.3,108.24,108.28,5869
GGH02,2001-12-12 01:00,12,108.5,108.54,108.41,108.45,18100
GGH02,2001-12-12 01:30,12,108.45,108.5,108.37,108.39,18456
GGH02,2001-12-12 02:00,12,108.4,108.63,108.38,108.62,30197
GGH02,2001-12-12 02:30,12,108.62,108.62,108.53,108.58,29316
GGH02,2001-12-12 03:00,12,108.58,108.72,108.56,108.71,45533
GGH02,2001-12-12 03:30,12,108.71,108.83,108.68,108.75,58094
GGH02,2001-12-12 04:00,12,108.75,108.82,108.75,108.79,49616
GGH02,2001-12-12 04:30,12,108.79,108.81,108.74,108.76,27041
GGH02,2001-12-12 05:00,12,108.76,108.78,108.72,108.73,16192
GGH02,2001-12-12 05:30,12,108.73,108.73,108.64,108.66,23915
GGH02,2001-12-12 06:00,12,108.67,108.72,108.66,108.72,16364
GGH02,2001-12-12 06:30,12,108.71,108.73,108.63,108.69,14812
GGH02,2001-12-12 07:00,12,108.69,108.71,108.6,108.67,16589
GGH02,2001-12-12 07:30,12,108.67,108.79,108.66,108.78,44052
GGH02,2001-12-12 08:00,12,108.79,108.81,108.68,108.75,34242
GGH02,2001-12-12 08:30,12,108.76,108.85,108.73,108.84,50533
GGH02,2001-12-12 09:00,12,108.84,108.97,108.79,108.96,65596
GGH02,2001-12-12 09:30,12,108.95,109.02,108.95,108.97,60335
GGH02,2001-12-12 10:00,12,108.97,109.04,108.95,109.01,37360
GGH02,2001-12-12 10:30,12,109.01,109.03,108.97,109,13878
GGH02,2001-12-12 11:00,12,109,109.04,108.99,108.99,14197
GGH02,2001-12-12 11:30,12,108.99,109.01,108.97,109,10328
GGH02,2001-12-13 01:00,13,109.12,109.19,109.06,109.14,22698
GGH02,2001-12-13 01:30,13,109.14,109.19,109.11,109.12,16947
GGH02,2001-12-13 02:00,13,109.12,109.18,109.07,109.16,20601
GGH02,2001-12-13 02:30,13,109.16,109.23,109.13,109.14,38663
GGH02,2001-12-13 03:00,13,109.14,109.2,109.07,109.07,34644
GGH02,2001-12-13 03:30,13,109.07,109.14,109.07,109.11,26674
GGH02,2001-12-13 04:00,13,109.11,109.14,109.03,109.07,40311
GGH02,2001-12-13 04:30,13,109.06,109.14,109.06,109.1,22567
GGH02,2001-12-13 05:00,13,109.11,109.14,109.08,109.08,19040
GGH02,2001-12-13 05:30,13,109.09,109.09,108.88,108.93,44769
GGH02,2001-12-13 06:00,13,108.93,108.93,108.64,108.82,61288
GGH02,2001-12-13 06:30,13,108.82,108.94,108.82,108.87,34108
GGH02,2001-12-13 07:00,13,108.86,108.9,108.82,108.86,19334
GGH02,2001-12-13 07:30,13,108.86,109.09,108.85,108.94,88672
GGH02,2001-12-13 08:00,13,108.94,109.03,108.9,108.99,39234
GGH02,2001-12-13 08:30,13,108.99,109.03,108.73,108.77,49352
GGH02,2001-12-13 09:00,13,108.76,108.82,108.66,108.81,53192
GGH02,2001-12-13 09:30,13,108.81,108.82,108.59,108.63,33875
GGH02,2001-12-13 10:00,13,108.61,108.65,108.38,108.45,52811
GGH02,2001-12-13 10:30,13,108.45,108.45,108.3,108.44,29403
GGH02,2001-12-13 11:00,13,108.44,108.44,108.35,108.41,13177
GGH02,2001-12-13 11:30,13,108.41,108.58,108.37,108.53,11463
GGH02,2001-12-14 01:00,14,108.54,108.66,108.47,108.65,17105
GGH02,2001-12-14 01:30,14,108.65,108.74,108.61,108.74,16832
GGH02,2001-12-14 02:00,14,108.73,108.82,108.69,108.77,25664
GGH02,2001-12-14 02:30,14,108.77,108.83,108.59,108.63,26302
GGH02,2001-12-14 03:00,14,108.63,108.71,108.56,108.56,24211
GGH02,2001-12-14 03:30,14,108.56,108.58,108.45,108.5,26725
GGH02,2001-12-14 04:00,14,108.51,108.57,108.37,108.54,35513
GGH02,2001-12-14 04:30,14,108.55,108.67,108.54,108.6,19903
GGH02,2001-12-14 05:00,14,108.6,108.71,108.6,108.67,13026
GGH02,2001-12-14 05:30,14,108.67,108.68,108.56,108.58,10317
GGH02,2001-12-14 06:00,14,108.58,108.59,108.54,108.58,6622
GGH02,2001-12-14 06:30,14,108.58,108.65,108.53,108.54,10642
GGH02,2001-12-14 07:00,14,108.54,108.61,108.46,108.46,16653
GGH02,2001-12-14 07:30,14,108.45,108.56,108.32,108.54,63163
GGH02,2001-12-14 08:00,14,108.55,108.68,108.43,108.64,40558
GGH02,2001-12-14 08:30,14,108.65,108.67,108.54,108.63,35354
GGH02,2001-12-14 09:00,14,108.63,108.68,108.54,108.61,24067
GGH02,2001-12-14 09:30,14,108.62,108.66,108.57,108.59,12408
GGH02,2001-12-14 10:00,14,108.59,108.67,108.55,108.63,9400
GGH02,2001-12-14 10:30,14,108.62,108.63,108.45,108.46,9526
GGH02,2001-12-14 11:00,14,108.45,108.54,108.44,108.44,4513
GGH02,2001-12-14 11:30,14,108.44,108.63,108.42,108.6,3405
GGH02,2001-12-17 01:00,17,108.39,108.42,108.1,108.15,20763
GGH02,2001-12-17 01:30,17,108.15,108.21,108.11,108.17,12436
GGH02,2001-12-17 02:00,17,108.17,108.27,108.15,108.25,15418
GGH02,2001-12-17 02:30,17,108.25,108.32,108.19,108.27,17087
GGH02,2001-12-17 03:00,17,108.27,108.27,107.86,107.93,58929
GGH02,2001-12-17 03:30,17,107.93,108.25,107.92,108.15,50298
GGH02,2001-12-17 04:00,17,108.14,108.2,107.88,107.95,39449
GGH02,2001-12-17 04:30,17,107.95,107.99,107.81,107.82,29983
GGH02,2001-12-17 05:00,17,107.82,107.93,107.8,107.9,19410
GGH02,2001-12-17 05:30,17,107.91,107.92,107.84,107.88,8592
GGH02,2001-12-17 06:00,17,107.87,107.89,107.85,107.88,7808
GGH02,2001-12-17 06:30,17,107.87,107.91,107.82,107.91,11691
GGH02,2001-12-17 07:00,17,107.91,107.96,107.91,107.91,9755
GGH02,2001-12-17 07:30,17,107.91,107.91,107.7,107.81,57657
GGH02,2001-12-17 08:00,17,107.81,107.84,107.77,107.8,27933
GGH02,2001-12-17 08:30,17,107.81,107.85,107.72,107.84,33253
GGH02,2001-12-17 09:00,17,107.83,107.84,107.76,107.79,24567
GGH02,2001-12-17 09:30,17,107.8,107.91,107.8,107.82,27605
GGH02,2001-12-17 10:00,17,107.83,108.01,107.81,108,15329
GGH02,2001-12-17 10:30,17,108,108,107.84,107.86,11846
GGH02,2001-12-17 11:00,17,107.85,107.86,107.57,107.66,19161
GGH02,2001-12-17 11:30,17,107.66,107.71,107.58,107.7,9818
GGH02,2001-12-18 01:00,18,108.14,108.23,108.05,108.16,28815
GGH02,2001-12-18 01:30,18,108.17,108.18,108,108.02,18964
GGH02,2001-12-18 02:00,18,108.02,108.12,108.02,108.08,11866
GGH02,2001-12-18 02:30,18,108.08,108.17,108.05,108.09,19743
GGH02,2001-12-18 03:00,18,108.09,108.16,108.08,108.15,14350
GGH02,2001-12-18 03:30,18,108.15,108.19,108.11,108.18,18240
GGH02,2001-12-18 04:00,18,108.18,108.21,108.1,108.14,15856
GGH02,2001-12-18 04:30,18,108.15,108.17,108.13,108.17,9171
GGH02,2001-12-18 05:00,18,108.17,108.19,108.03,108.11,32921
GGH02,2001-12-18 05:30,18,108.11,108.11,107.93,107.98,29304
GGH02,2001-12-18 06:00,18,107.98,108.03,107.94,107.96,16556
GGH02,2001-12-18 06:30,18,107.96,107.98,107.88,107.92,27353
GGH02,2001-12-18 07:00,18,107.92,107.99,107.82,107.91,33536
GGH02,2001-12-18 07:30,18,107.9,108.11,107.88,108.11,45934
GGH02,2001-12-18 08:00,18,108.11,108.12,108.02,108.06,28699
GGH02,2001-12-18 08:30,18,108.06,108.06,107.95,108.03,29464
GGH02,2001-12-18 09:00,18,108.04,108.07,107.94,107.96,22699
GGH02,2001-12-18 09:30,18,107.95,108.08,107.94,108.05,26668
GGH02,2001-12-18 10:00,18,108.04,108.16,108.04,108.09,24244
GGH02,2001-12-18 10:30,18,108.09,108.11,108.07,108.07,10157
GGH02,2001-12-18 11:00,18,108.07,108.17,108.07,108.14,6639
GGH02,2001-12-18 11:30,18,108.13,108.21,108.13,108.19,6614
GGH02,2001-12-19 01:00,19,108.46,108.46,108.37,108.39,10920
GGH02,2001-12-19 01:30,19,108.39,108.48,108.34,108.43,13355
GGH02,2001-12-19 02:00,19,108.43,108.49,108.38,108.49,16354
GGH02,2001-12-19 02:30,19,108.49,108.55,108.47,108.54,26108
GGH02,2001-12-19 03:00,19,108.54,108.56,108.48,108.51,13634
GGH02,2001-12-19 03:30,19,108.51,108.51,108.47,108.48,9392
GGH02,2001-12-19 04:00,19,108.48,108.49,108.41,108.47,15111
GGH02,2001-12-19 04:30,19,108.47,108.48,108.42,108.44,9456
GGH02,2001-12-19 05:00,19,108.44,108.44,108.38,108.42,13187
GGH02,2001-12-19 05:30,19,108.41,108.47,108.4,108.46,6123
GGH02,2001-12-19 06:00,19,108.46,108.48,108.4,108.47,8030
GGH02,2001-12-19 06:30,19,108.47,108.48,108.42,108.46,6649
GGH02,2001-12-19 07:00,19,108.47,108.51,108.44,108.49,14877
GGH02,2001-12-19 07:30,19,108.49,108.61,108.48,108.57,38228
GGH02,2001-12-19 08:00,19,108.58,108.75,108.57,108.74,42905
GGH02,2001-12-19 08:30,19,108.74,108.77,108.61,108.61,36939
GGH02,2001-12-19 09:00,19,108.61,108.63,108.34,108.51,57588
GGH02,2001-12-19 09:30,19,108.51,108.53,108.34,108.39,26033
GGH02,2001-12-19 10:00,19,108.39,108.44,108.33,108.4,15686
GGH02,2001-12-19 10:30,19,108.39,108.39,108.26,108.35,10581
GGH02,2001-12-19 11:00,19,108.34,108.39,108.33,108.36,3359
GGH02,2001-12-19 11:30,19,108.36,108.5,108.36,108.49,4342
GGH02,2001-12-20 01:00,20,108.45,108.57,108.39,108.55,9629
GGH02,2001-12-20 01:30,20,108.55,108.75,108.54,108.65,19500
GGH02,2001-12-20 02:00,20,108.65,108.67,108.56,108.58,13872
GGH02,2001-12-20 02:30,20,108.57,108.66,108.57,108.58,17456
GGH02,2001-12-20 03:00,20,108.58,108.63,108.43,108.44,23395
GGH02,2001-12-20 03:30,20,108.44,108.45,108.37,108.42,25071
GGH02,2001-12-20 04:00,20,108.42,108.44,108.39,108.42,14671
GGH02,2001-12-20 04:30,20,108.43,108.43,108.28,108.34,20786
GGH02,2001-12-20 05:00,20,108.34,108.34,108.24,108.31,15815
GGH02,2001-12-20 05:30,20,108.31,108.35,108.3,108.32,7166
GGH02,2001-12-20 06:00,20,108.32,108.37,108.31,108.32,5596
GGH02,2001-12-20 06:30,20,108.31,108.42,108.31,108.4,9146
GGH02,2001-12-20 07:00,20,108.4,108.44,108.27,108.3,12937
GGH02,2001-12-20 07:30,20,108.3,108.39,108.26,108.29,23468
GGH02,2001-12-20 08:00,20,108.29,108.33,108.2,108.3,26555
GGH02,2001-12-20 08:30,20,108.29,108.3,108.11,108.13,31666
GGH02,2001-12-20 09:00,20,108.13,108.18,108.09,108.16,22944
GGH02,2001-12-20 09:30,20,108.16,108.19,108.12,108.13,17747
GGH02,2001-12-20 10:00,20,108.13,108.27,108.11,108.22,16611
GGH02,2001-12-20 10:30,20,108.23,108.23,108.03,108.08,8544
GGH02,2001-12-20 11:00,20,108.08,108.24,108.03,108.19,9503
GGH02,2001-12-20 11:30,20,108.19,108.21,108.12,108.21,3607
GGH02,2001-12-21 01:00,21,108.3,108.45,108.28,108.42,10080
GGH02,2001-12-21 01:30,21,108.42,108.5,108.39,108.49,7849
GGH02,2001-12-21 02:00,21,108.49,108.53,108.41,108.42,10220
GGH02,2001-12-21 02:30,21,108.42,108.42,108.36,108.39,11845
GGH02,2001-12-21 03:00,21,108.39,108.39,108.29,108.32,18675
GGH02,2001-12-21 03:30,21,108.32,108.34,108.28,108.32,12395
GGH02,2001-12-21 04:00,21,108.32,108.36,108.31,108.34,5661
GGH02,2001-12-21 04:30,21,108.34,108.34,108.21,108.23,18494
GGH02,2001-12-21 05:00,21,108.23,108.27,108.21,108.22,7412
GGH02,2001-12-21 05:30,21,108.21,108.23,107.99,108,14050
GGH02,2001-12-21 06:00,21,108.01,108.06,107.81,107.87,15789
GGH02,2001-12-21 06:30,21,107.87,107.94,107.85,107.91,13546
GGH02,2001-12-21 07:00,21,107.9,108.08,107.88,108,17640
GGH02,2001-12-21 07:30,21,108.01,108.02,107.93,107.96,8292
GGH02,2001-12-21 08:00,21,107.96,108.01,107.92,107.93,6205
GGH02,2001-12-21 08:30,21,107.93,107.94,107.71,107.85,19926
GGH02,2001-12-21 09:00,21,107.85,107.92,107.73,107.79,10923
GGH02,2001-12-21 09:30,21,107.79,107.9,107.77,107.84,8123
GGH02,2001-12-21 10:00,21,107.85,107.87,107.75,107.78,3839
GGH02,2001-12-21 10:30,21,107.79,107.79,107.68,107.69,2719
GGH02,2001-12-21 11:00,21,107.65,107.67,107.49,107.62,8054
GGH02,2001-12-21 11:30,21,107.62,107.7,107.61,107.7,2653
GGH02,2001-12-27 01:00,27,107.36,107.39,107.18,107.2,9154
GGH02,2001-12-27 01:30,27,107.17,107.23,107.03,107.12,9902
GGH02,2001-12-27 02:00,27,107.12,107.33,107.07,107.28,8925
GGH02,2001-12-27 02:30,27,107.27,107.32,107.19,107.32,4954
GGH02,2001-12-27 03:00,27,107.31,107.32,107.27,107.3,2562
GGH02,2001-12-27 03:30,27,107.3,107.3,107.15,107.17,6739
GGH02,2001-12-27 04:00,27,107.17,107.28,107.17,107.23,6485
GGH02,2001-12-27 04:30,27,107.23,107.24,107.16,107.21,4320
GGH02,2001-12-27 05:00,27,107.21,107.24,107.17,107.23,3132
GGH02,2001-12-27 05:30,27,107.23,107.29,107.22,107.27,3235
GGH02,2001-12-27 06:00,27,107.28,107.31,107.24,107.31,1502
GGH02,2001-12-27 06:30,27,107.3,107.32,107.26,107.29,2963
GGH02,2001-12-27 07:00,27,107.28,107.28,107.15,107.24,8555
GGH02,2001-12-27 07:30,27,107.25,107.25,107.22,107.24,4431
GGH02,2001-12-27 08:00,27,107.24,107.27,107.22,107.24,3470
GGH02,2001-12-27 08:30,27,107.25,107.31,107.25,107.28,3258
GGH02,2001-12-27 09:00,27,107.28,107.39,107.27,107.38,4924
GGH02,2001-12-27 09:30,27,107.37,107.39,107.34,107.34,3640
GGH02,2001-12-27 10:00,27,107.34,107.34,107.27,107.28,2450
GGH02,2001-12-27 10:30,27,107.28,107.28,107.18,107.22,1777
GGH02,2001-12-27 11:00,27,107.21,107.23,107.18,107.19,790
GGH02,2001-12-27 11:30,27,107.18,107.21,107.11,107.11,1719
GGH02,2001-12-28 01:00,28,107.42,107.52,107.4,107.4,8203
GGH02,2001-12-28 01:30,28,107.4,107.41,107.27,107.32,6081
GGH02,2001-12-28 02:00,28,107.32,107.34,107.29,107.33,3294
GGH02,2001-12-28 02:30,28,107.34,107.38,107.31,107.34,6463
GGH02,2001-12-28 03:00,28,107.34,107.34,107.29,107.31,6016
GGH02,2001-12-28 03:30,28,107.32,107.34,107.16,107.21,15106
GGH02,2001-12-28 04:00,28,107.21,107.25,107.18,107.24,11698
GGH02,2001-12-28 04:30,28,107.24,107.25,107.21,107.24,7375
GGH02,2001-12-28 05:00,28,107.23,107.25,107.21,107.22,4326
GGH02,2001-12-28 05:30,28,107.22,107.24,107.18,107.23,2399
GGH02,2001-12-28 06:00,28,107.23,107.28,107.23,107.26,2939
GGH02,2001-12-28 06:30,28,107.26,107.29,107.25,107.28,4289
GGH02,2001-12-28 07:00,28,107.28,107.31,107.23,107.23,4228
GGH02,2001-12-28 07:30,28,107.23,107.31,107.23,107.24,3346
GGH02,2001-12-28 08:00,28,107.24,107.24,107.11,107.18,9399
GGH02,2001-12-28 08:30,28,107.18,107.18,106.88,106.9,13977
GGH02,2001-12-28 09:00,28,106.92,106.94,106.81,106.87,15792
GGH02,2001-12-28 09:30,28,106.86,106.9,106.75,106.79,16628
GGH02,2002-01-02 01:00,2,107.35,107.56,107.25,107.4,48001
GGH02,2002-01-02 01:30,2,107.4,107.69,107.4,107.62,26995
GGH02,2002-01-02 02:00,2,107.62,107.62,107.47,107.53,18427
GGH02,2002-01-02 02:30,2,107.53,107.57,107.45,107.52,24198
GGH02,2002-01-02 03:00,2,107.51,107.58,107.4,107.53,37774
GGH02,2002-01-02 03:30,2,107.55,107.57,107.5,107.52,31526
GGH02,2002-01-02 04:00,2,107.52,107.57,107.45,107.46,28997
GGH02,2002-01-02 04:30,2,107.47,107.54,107.46,107.5,24362
GGH02,2002-01-02 05:00,2,107.51,107.55,107.5,107.54,11030
GGH02,2002-01-02 05:30,2,107.53,107.55,107.51,107.53,10684
GGH02,2002-01-02 06:00,2,107.52,107.52,107.3,107.39,23159
GGH02,2002-01-02 06:30,2,107.39,107.42,107.33,107.4,20205
GGH02,2002-01-02 07:00,2,107.4,107.46,107.37,107.44,14641
GGH02,2002-01-02 07:30,2,107.44,107.5,107.38,107.47,18205
GGH02,2002-01-02 08:00,2,107.47,107.48,107.4,107.41,14535
GGH02,2002-01-02 08:30,2,107.4,107.47,107.37,107.44,21391
GGH02,2002-01-02 09:00,2,107.42,107.42,106.95,107.21,91334
GGH02,2002-01-02 09:30,2,107.2,107.27,107.09,107.15,49074
GGH02,2002-01-02 10:00,2,107.15,107.2,107.13,107.17,24233
GGH02,2002-01-02 10:30,2,107.16,107.23,107.13,107.18,9652
GGH02,2002-01-02 11:00,2,107.18,107.19,107.11,107.13,4781
GGH02,2002-01-02 11:30,2,107.13,107.18,107.08,107.17,4980
GGH02,2002-01-03 01:00,3,106.99,107.06,106.87,106.94,33470
GGH02,2002-01-03 01:30,3,106.93,107.07,106.91,107.03,21716
GGH02,2002-01-03 02:00,3,107.03,107.12,106.97,107.05,34446
GGH02,2002-01-03 02:30,3,107.06,107.2,107,107.18,46311
GGH02,2002-01-03 03:00,3,107.2,107.28,107.17,107.22,47449
GGH02,2002-01-03 03:30,3,107.21,107.37,107.2,107.34,57704
GGH02,2002-01-03 04:00,3,107.34,107.34,107.24,107.24,21421
GGH02,2002-01-03 04:30,3,107.25,107.33,107.24,107.31,12856
GGH02,2002-01-03 05:00,3,107.31,107.33,107.22,107.24,15243
GGH02,2002-01-03 05:30,3,107.24,107.26,107.21,107.24,9303
GGH02,2002-01-03 06:00,3,107.24,107.26,107.22,107.24,4860
GGH02,2002-01-03 06:30,3,107.24,107.33,107.21,107.32,14782
GGH02,2002-01-03 07:00,3,107.31,107.46,107.31,107.45,45294
GGH02,2002-01-03 07:30,3,107.47,107.51,107.37,107.37,58553
GGH02,2002-01-03 08:00,3,107.38,107.48,107.32,107.38,40773
GGH02,2002-01-03 08:30,3,107.39,107.57,107.39,107.48,60176
GGH02,2002-01-03 09:00,3,107.47,107.59,107.47,107.53,47722
GGH02,2002-01-03 09:30,3,107.53,107.62,107.49,107.52,37331
GGH02,2002-01-03 10:00,3,107.52,107.54,107.42,107.47,26246
GGH02,2002-01-03 10:30,3,107.47,107.52,107.46,107.5,6113
GGH02,2002-01-03 11:00,3,107.5,107.55,107.49,107.49,3564
GGH02,2002-01-03 11:30,3,107.49,107.59,107.47,107.57,6826
GGH02,2002-01-04 01:00,4,107.57,107.63,107.34,107.42,40153
GGH02,2002-01-04 01:30,4,107.42,107.42,107.27,107.36,23941
GGH02,2002-01-04 02:00,4,107.36,107.49,107.36,107.45,43401
GGH02,2002-01-04 02:30,4,107.44,107.48,107.37,107.42,29691
GGH02,2002-01-04 03:00,4,107.41,107.43,107.32,107.37,40243
GGH02,2002-01-04 03:30,4,107.37,107.44,107.32,107.43,28211
GGH02,2002-01-04 04:00,4,107.43,107.48,107.41,107.43,30944
GGH02,2002-01-04 04:30,4,107.43,107.49,107.42,107.43,22105
GGH02,2002-01-04 05:00,4,107.44,107.55,107.4,107.54,28358
GGH02,2002-01-04 05:30,4,107.54,107.57,107.46,107.48,18579
GGH02,2002-01-04 06:00,4,107.48,107.49,107.44,107.48,7264
GGH02,2002-01-04 06:30,4,107.48,107.49,107.47,107.48,6455
GGH02,2002-01-04 07:00,4,107.48,107.56,107.42,107.42,22905
GGH02,2002-01-04 07:30,4,107.43,107.59,107.4,107.48,72730
GGH02,2002-01-04 08:00,4,107.47,107.5,107.34,107.39,56150
GGH02,2002-01-04 08:30,4,107.39,107.4,107.22,107.22,61048
GGH02,2002-01-04 09:00,4,107.2,107.26,107.07,107.17,87035
GGH02,2002-01-04 09:30,4,107.17,107.27,107.15,107.21,49194
GGH02,2002-01-04 10:00,4,107.2,107.23,107.16,107.21,16260
GGH02,2002-01-04 10:30,4,107.22,107.28,107.2,107.26,6564
GGH02,2002-01-04 11:00,4,107.27,107.38,107.27,107.34,9167
GGH02,2002-01-04 11:30,4,107.35,107.4,107.33,107.35,3237
GGH02,2002-01-07 01:00,7,107.52,107.53,107.39,107.5,26496
GGH02,2002-01-07 01:30,7,107.5,107.55,107.39,107.42,28585
GGH02,2002-01-07 02:00,7,107.42,107.42,107.33,107.36,36080
GGH02,2002-01-07 02:30,7,107.35,107.41,107.32,107.33,22100
GGH02,2002-01-07 03:00,7,107.31,107.34,107.26,107.34,38067
GGH02,2002-01-07 03:30,7,107.33,107.37,107.31,107.34,17347
GGH02,2002-01-07 04:00,7,107.34,107.41,107.25,107.39,37931
GGH02,2002-01-07 04:30,7,107.39,107.44,107.35,107.42,28539
GGH02,2002-01-07 05:00,7,107.42,107.51,107.42,107.43,31921
GGH02,2002-01-07 05:30,7,107.43,107.48,107.39,107.4,14318
GGH02,2002-01-07 06:00,7,107.4,107.41,107.34,107.38,13375
GGH02,2002-01-07 06:30,7,107.38,107.46,107.37,107.43,11831
GGH02,2002-01-07 07:00,7,107.43,107.55,107.41,107.55,25246
GGH02,2002-01-07 07:30,7,107.55,107.67,107.51,107.6,88028
GGH02,2002-01-07 08:00,7,107.62,107.63,107.54,107.57,48960
GGH02,2002-01-07 08:30,7,107.57,107.81,107.51,107.81,83997
GGH02,2002-01-07 09:00,7,107.8,108.01,107.8,107.99,136784
GGH02,2002-01-07 09:30,7,107.99,108.16,107.98,108.13,82566
GGH02,2002-01-07 10:00,7,108.13,108.21,108.12,108.17,63856
GGH02,2002-01-07 10:30,7,108.18,108.29,108.17,108.23,31453
GGH02,2002-01-07 11:00,7,108.22,108.28,108.21,108.24,10749
GGH02,2002-01-07 11:30,7,108.24,108.35,108.2,108.27,20373
GGH02,2002-01-08 01:00,8,108.28,108.32,108.21,108.24,41282
GGH02,2002-01-08 01:30,8,108.25,108.32,108.2,108.21,39396
GGH02,2002-01-08 02:00,8,108.2,108.25,108.16,108.2,45450
GGH02,2002-01-08 02:30,8,108.21,108.39,108.19,108.31,70552
GGH02,2002-01-08 03:00,8,108.31,108.34,108.25,108.33,35014
GGH02,2002-01-08 03:30,8,108.33,108.33,108.12,108.15,37349
GGH02,2002-01-08 04:00,8,108.15,108.24,108.15,108.24,36891
GGH02,2002-01-08 04:30,8,108.24,108.29,108.22,108.29,27292
GGH02,2002-01-08 05:00,8,108.28,108.34,108.26,108.3,31033
GGH02,2002-01-08 05:30,8,108.31,108.35,108.29,108.33,20604
GGH02,2002-01-08 06:00,8,108.34,108.34,108.22,108.24,25350
GGH02,2002-01-08 06:30,8,108.25,108.27,108.2,108.23,19772
GGH02,2002-01-08 07:00,8,108.23,108.28,108.17,108.24,26542
GGH02,2002-01-08 07:30,8,108.23,108.27,108.17,108.22,35865
GGH02,2002-01-08 08:00,8,108.22,108.34,108.2,108.32,47440
GGH02,2002-01-08 08:30,8,108.31,108.47,108.31,108.37,80267
GGH02,2002-01-08 09:00,8,108.38,108.4,108.2,108.26,64805
GGH02,2002-01-08 09:30,8,108.26,108.27,108.08,108.14,56818
GGH02,2002-01-08 10:00,8,108.14,108.19,108.12,108.18,23449
GGH02,2002-01-08 10:30,8,108.18,108.2,108.08,108.14,20610
GGH02,2002-01-08 11:00,8,108.14,108.18,108.1,108.13,9139
GGH02,2002-01-08 11:30,8,108.13,108.14,108.05,108.06,10042
GGH02,2002-01-09 01:00,9,107.98,108.03,107.95,107.98,33573
GGH02,2002-01-09 01:30,9,107.98,108.02,107.96,107.96,30294
GGH02,2002-01-09 02:00,9,107.97,108.06,107.91,108.04,57503
GGH02,2002-01-09 02:30,9,108.04,108.07,107.9,107.95,59077
GGH02,2002-01-09 03:00,9,107.95,107.97,107.88,107.95,72174
GGH02,2002-01-09 03:30,9,107.95,108.01,107.93,107.95,37605
GGH02,2002-01-09 04:00,9,107.96,108,107.88,108,40862
GGH02,2002-01-09 04:30,9,108,108.01,107.9,107.95,32811
GGH02,2002-01-09 05:00,9,107.95,107.95,107.79,107.79,31755
GGH02,2002-01-09 05:30,9,107.79,107.87,107.75,107.86,51202
GGH02,2002-01-09 06:00,9,107.86,107.89,107.81,107.89,24907
GGH02,2002-01-09 06:30,9,107.88,107.9,107.83,107.86,13294
GGH02,2002-01-09 07:00,9,107.87,107.88,107.76,107.83,42709
GGH02,2002-01-09 07:30,9,107.83,107.89,107.77,107.77,51157
GGH02,2002-01-09 08:00,9,107.77,107.82,107.74,107.81,45484
GGH02,2002-01-09 08:30,9,107.81,107.93,107.78,107.89,43267
GGH02,2002-01-09 09:00,9,107.89,107.95,107.8,107.87,45109
GGH02,2002-01-09 09:30,9,107.87,107.89,107.75,107.79,37590
GGH02,2002-01-09 10:00,9,107.79,107.87,107.77,107.86,18588
GGH02,2002-01-09 10:30,9,107.86,107.86,107.56,107.69,32662
GGH02,2002-01-09 11:00,9,107.69,107.75,107.66,107.68,15751
GGH02,2002-01-09 11:30,9,107.68,107.77,107.67,107.74,5152
GGH02,2002-01-10 01:00,10,107.9,107.92,107.82,107.86,35855
GGH02,2002-01-10 01:30,10,107.87,107.88,107.81,107.86,19997
GGH02,2002-01-10 02:00,10,107.86,107.98,107.86,107.96,49537
GGH02,2002-01-10 02:30,10,107.96,108,107.94,107.98,49016
GGH02,2002-01-10 03:00,10,107.97,108.01,107.91,107.91,60409
GGH02,2002-01-10 03:30,10,107.92,107.92,107.83,107.9,59214
GGH02,2002-01-10 04:00,10,107.9,107.91,107.86,107.9,25246
GGH02,2002-01-10 04:30,10,107.9,107.97,107.89,107.95,27509
GGH02,2002-01-10 05:00,10,107.95,108.02,107.93,107.98,32236
GGH02,2002-01-10 05:30,10,107.97,108.05,107.97,108.04,30721
GGH02,2002-01-10 06:00,10,108.03,108.05,107.99,108.03,27764
GGH02,2002-01-10 06:30,10,108.03,108.04,107.92,107.94,20961
GGH02,2002-01-10 07:00,10,107.94,107.96,107.82,107.85,45312
GGH02,2002-01-10 07:30,10,107.85,108.02,107.84,107.97,82159
GGH02,2002-01-10 08:00,10,107.96,108.11,107.96,108.08,51401
GGH02,2002-01-10 08:30,10,108.08,108.19,108.07,108.14,73842
GGH02,2002-01-10 09:00,10,108.13,108.16,108.07,108.15,46994
GGH02,2002-01-10 09:30,10,108.15,108.21,108.06,108.09,48234
GGH02,2002-01-10 10:00,10,108.09,108.16,108.07,108.15,29543
GGH02,2002-01-10 10:30,10,108.15,108.22,108.12,108.2,15423
GGH02,2002-01-10 11:00,10,108.2,108.25,108.17,108.19,14619
GGH02,2002-01-10 11:30,10,108.19,108.26,108.15,108.2,11276
GGH02,2002-01-11 01:00,11,108.3,108.34,108.22,108.3,45504
GGH02,2002-01-11 01:30,11,108.34,108.35,108.08,108.13,62519
GGH02,2002-01-11 02:00,11,108.14,108.15,107.79,107.88,101247
GGH02,2002-01-11 02:30,11,107.88,107.95,107.84,107.9,53377
GGH02,2002-01-11 03:00,11,107.9,108.02,107.9,108.02,45808
GGH02,2002-01-11 03:30,11,108.02,108.17,108.02,108.15,76526
GGH02,2002-01-11 04:00,11,108.16,108.25,108.12,108.19,58670
GGH02,2002-01-11 04:30,11,108.19,108.21,108.12,108.13,28886
GGH02,2002-01-11 05:00,11,108.13,108.24,108.13,108.23,21377
GGH02,2002-01-11 05:30,11,108.23,108.28,108.18,108.23,18901
GGH02,2002-01-11 06:00,11,108.23,108.24,108.18,108.2,8828
GGH02,2002-01-11 06:30,11,108.19,108.2,108.17,108.17,9286
GGH02,2002-01-11 07:00,11,108.17,108.27,108.16,108.25,24681
GGH02,2002-01-11 07:30,11,108.26,108.42,108.22,108.26,119471
GGH02,2002-01-11 08:00,11,108.26,108.29,108.16,108.28,73304
GGH02,2002-01-11 08:30,11,108.27,108.35,108.2,108.32,52772
GGH02,2002-01-11 09:00,11,108.33,108.35,108.24,108.29,52393
GGH02,2002-01-11 09:30,11,108.3,108.39,108.27,108.34,42035
GGH02,2002-01-11 10:00,11,108.34,108.44,108.31,108.41,35568
GGH02,2002-01-11 10:30,11,108.41,108.56,108.4,108.46,34468
GGH02,2002-01-11 11:00,11,108.47,108.57,108.46,108.54,9963
GGH02,2002-01-11 11:30,11,108.55,108.62,108.53,108.6,10896
GGH02,2002-01-14 01:00,14,108.82,108.88,108.74,108.76,38528
GGH02,2002-01-14 01:30,14,108.76,108.79,108.73,108.79,21474
GGH02,2002-01-14 02:00,14,108.79,108.88,108.78,108.82,60717
GGH02,2002-01-14 02:30,14,108.82,108.82,108.7,108.76,39723
GGH02,2002-01-14 03:00,14,108.76,108.78,108.68,108.68,39477
GGH02,2002-01-14 03:30,14,108.68,108.82,108.68,108.73,37281
GGH02,2002-01-14 04:00,14,108.73,108.81,108.69,108.79,41184
GGH02,2002-01-14 04:30,14,108.79,108.8,108.73,108.78,24526
GGH02,2002-01-14 05:00,14,108.78,108.92,108.77,108.82,47771
GGH02,2002-01-14 05:30,14,108.82,108.83,108.73,108.74,22280
GGH02,2002-01-14 06:00,14,108.74,108.8,108.73,108.79,14284
GGH02,2002-01-14 06:30,14,108.79,108.8,108.76,108.78,12831
GGH02,2002-01-14 07:00,14,108.79,108.87,108.79,108.85,45315
GGH02,2002-01-14 07:30,14,108.84,108.9,108.83,108.88,79686
GGH02,2002-01-14 08:00,14,108.88,108.92,108.82,108.88,44292
GGH02,2002-01-14 08:30,14,108.87,108.95,108.82,108.85,50986
GGH02,2002-01-14 09:00,14,108.84,108.86,108.74,108.84,54922
GGH02,2002-01-14 09:30,14,108.84,108.99,108.83,108.97,50184
GGH02,2002-01-14 10:00,14,108.97,109.03,108.93,108.94,58798
GGH02,2002-01-14 10:30,14,108.95,109.04,108.93,109.03,14907
GGH02,2002-01-14 11:00,14,109.04,109.07,109.01,109.03,17971
GGH02,2002-01-14 11:30,14,109.04,109.05,108.93,108.96,8752
GGH02,2002-01-15 01:00,15,108.78,108.83,108.74,108.82,28844
GGH02,2002-01-15 01:30,15,108.82,108.85,108.73,108.85,23491
GGH02,2002-01-15 02:00,15,108.86,108.87,108.76,108.83,35277
GGH02,2002-01-15 02:30,15,108.82,108.83,108.76,108.79,29949
GGH02,2002-01-15 03:00,15,108.8,108.8,108.72,108.77,41025
GGH02,2002-01-15 03:30,15,108.77,108.81,108.7,108.74,39150
GGH02,2002-01-15 04:00,15,108.74,108.82,108.7,108.78,41014
GGH02,2002-01-15 04:30,15,108.78,108.84,108.77,108.81,24954
GGH02,2002-01-15 05:00,15,108.81,108.87,108.81,108.84,25233
GGH02,2002-01-15 05:30,15,108.84,108.85,108.79,108.8,16309
GGH02,2002-01-15 06:00,15,108.81,108.83,108.8,108.82,14339
GGH02,2002-01-15 06:30,15,108.82,108.82,108.77,108.79,10896
GGH02,2002-01-15 07:00,15,108.78,108.8,108.72,108.74,24968
GGH02,2002-01-15 07:30,15,108.74,108.82,108.66,108.8,93800
GGH02,2002-01-15 08:00,15,108.8,108.82,108.76,108.79,38489
GGH02,2002-01-15 08:30,15,108.79,108.8,108.67,108.67,55926
GGH02,2002-01-15 09:00,15,108.67,108.81,108.67,108.79,64784
GGH02,2002-01-15 09:30,15,108.78,108.84,108.75,108.83,35602
GGH02,2002-01-15 10:00,15,108.83,108.85,108.76,108.82,25088
GGH02,2002-01-15 10:30,15,108.82,108.93,108.81,108.92,28388
GGH02,2002-01-15 11:00,15,108.92,108.94,108.88,108.89,9945
GGH02,2002-01-15 11:30,15,108.89,109.01,108.89,108.99,11781
GGH02,2002-01-16 01:00,16,109.05,109.16,109,109.04,40593
GGH02,2002-01-16 01:30,16,109.04,109.08,108.99,109.07,27553
GGH02,2002-01-16 02:00,16,109.08,109.13,109.03,109.03,53815
GGH02,2002-01-16 02:30,16,109.02,109.09,109.02,109.08,39470
GGH02,2002-01-16 03:00,16,109.07,109.1,108.96,108.98,36214
GGH02,2002-01-16 03:30,16,108.99,109.05,108.98,109.01,40650
GGH02,2002-01-16 04:00,16,109.01,109.02,108.95,108.99,31107
GGH02,2002-01-16 04:30,16,108.99,109.03,108.95,108.96,16956
GGH02,2002-01-16 05:00,16,108.96,109.02,108.95,109,10926
GGH02,2002-01-16 05:30,16,109.01,109.05,109,109.01,17469
GGH02,2002-01-16 06:00,16,109,109.07,108.99,109.06,14342
GGH02,2002-01-16 06:30,16,109.06,109.14,109.06,109.1,30064
GGH02,2002-01-16 07:00,16,109.11,109.13,109.04,109.07,26979
GGH02,2002-01-16 07:30,16,109.07,109.12,109.02,109.08,56520
GGH02,2002-01-16 08:00,16,109.08,109.11,109,109.08,45945
GGH02,2002-01-16 08:30,16,109.08,109.14,109.03,109.03,59216
GGH02,2002-01-16 09:00,16,109.04,109.05,108.87,108.92,68315
GGH02,2002-01-16 09:30,16,108.93,108.96,108.84,108.95,45805
GGH02,2002-01-16 10:00,16,108.95,109.04,108.9,108.92,38387
GGH02,2002-01-16 10:30,16,108.92,108.94,108.76,108.77,29011
GGH02,2002-01-16 11:00,16,108.76,108.91,108.75,108.85,18565
GGH02,2002-01-16 11:30,16,108.85,108.87,108.75,108.8,9814
GGH02,2002-01-17 01:00,17,108.77,108.78,108.66,108.76,39970
GGH02,2002-01-17 01:30,17,108.76,108.83,108.76,108.81,28867
GGH02,2002-01-17 02:00,17,108.8,108.85,108.74,108.76,40147
GGH02,2002-01-17 02:30,17,108.76,108.89,108.74,108.81,45858
GGH02,2002-01-17 03:00,17,108.81,108.89,108.79,108.89,41295
GGH02,2002-01-17 03:30,17,108.89,108.91,108.8,108.81,48551
GGH02,2002-01-17 04:00,17,108.81,108.86,108.71,108.75,75974
GGH02,2002-01-17 04:30,17,108.75,108.78,108.68,108.78,44120
GGH02,2002-01-17 05:00,17,108.77,108.8,108.75,108.78,22054
GGH02,2002-01-17 05:30,17,108.78,108.78,108.7,108.72,19720
GGH02,2002-01-17 06:00,17,108.73,108.73,108.66,108.69,29315
GGH02,2002-01-17 06:30,17,108.69,108.69,108.61,108.64,53117
GGH02,2002-01-17 07:00,17,108.64,108.72,108.62,108.63,38750
GGH02,2002-01-17 07:30,17,108.62,108.66,108.56,108.6,96451
GGH02,2002-01-17 08:00,17,108.61,108.65,108.58,108.61,48000
GGH02,2002-01-17 08:30,17,108.62,108.68,108.6,108.64,47344
GGH02,2002-01-17 09:00,17,108.65,108.75,108.63,108.7,59805
GGH02,2002-01-17 09:30,17,108.7,108.76,108.68,108.72,25938
GGH02,2002-01-17 10:00,17,108.72,108.8,108.7,108.79,25621
GGH02,2002-01-17 10:30,17,108.79,108.79,108.77,108.78,1876
GGH02,2002-01-18 09:30,18,108.35,108.36,108.35,108.36,808
GGH02,2002-01-18 10:00,18,108.36,108.46,108.35,108.44,35392
GGH02,2002-01-18 10:30,18,108.44,108.52,108.41,108.5,15001
GGH02,2002-01-18 11:00,18,108.5,108.53,108.44,108.46,9812
GGH02,2002-01-18 11:30,18,108.46,108.53,108.46,108.53,4977
GGH02,2002-01-21 01:00,21,108.56,108.56,108.49,108.52,9587
GGH02,2002-01-21 01:30,21,108.53,108.53,108.4,108.42,13561
GGH02,2002-01-21 02:00,21,108.42,108.44,108.34,108.41,24083
GGH02,2002-01-21 02:30,21,108.42,108.44,108.37,108.43,12316
GGH02,2002-01-21 03:00,21,108.43,108.49,108.43,108.45,12466
GGH02,2002-01-21 03:30,21,108.46,108.46,108.41,108.41,10302
GGH02,2002-01-21 04:00,21,108.42,108.44,108.41,108.44,9957
GGH02,2002-01-21 04:30,21,108.44,108.53,108.43,108.51,14812
GGH02,2002-01-21 05:00,21,108.51,108.51,108.47,108.47,9095
GGH02,2002-01-21 05:30,21,108.47,108.49,108.46,108.49,4554
GGH02,2002-01-21 06:00,21,108.49,108.53,108.48,108.52,4925
GGH02,2002-01-21 06:30,21,108.52,108.59,108.52,108.56,11901
GGH02,2002-01-21 07:00,21,108.55,108.58,108.54,108.55,9736
GGH02,2002-01-21 07:30,21,108.54,108.58,108.54,108.57,7804
GGH02,2002-01-21 08:00,21,108.58,108.59,108.53,108.55,10952
GGH02,2002-01-21 08:30,21,108.55,108.58,108.55,108.58,9946
GGH02,2002-01-21 09:00,21,108.57,108.63,108.57,108.59,17238
GGH02,2002-01-21 09:30,21,108.59,108.67,108.59,108.63,17268
GGH02,2002-01-21 10:00,21,108.63,108.66,108.63,108.64,8130
GGH02,2002-01-21 10:30,21,108.64,108.64,108.59,108.63,4014
GGH02,2002-01-21 11:00,21,108.62,108.64,108.61,108.63,1510
GGH02,2002-01-21 11:30,21,108.64,108.67,108.61,108.66,2926
GGH02,2002-01-22 01:00,22,108.51,108.58,108.49,108.53,19803
GGH02,2002-01-22 01:30,22,108.52,108.56,108.44,108.45,29199
GGH02,2002-01-22 02:00,22,108.45,108.48,108.38,108.38,32230
GGH02,2002-01-22 02:30,22,108.38,108.44,108.35,108.38,45294
GGH02,2002-01-22 03:00,22,108.37,108.46,108.37,108.46,28474
GGH02,2002-01-22 03:30,22,108.45,108.46,108.39,108.42,20451
GGH02,2002-01-22 04:00,22,108.42,108.44,108.38,108.39,21104
GGH02,2002-01-22 04:30,22,108.39,108.39,108.24,108.27,66824
GGH02,2002-01-22 05:00,22,108.26,108.29,108.21,108.25,57863
GGH02,2002-01-22 05:30,22,108.25,108.26,108.2,108.21,20234
GGH02,2002-01-22 06:00,22,108.21,108.25,108.2,108.2,25142
GGH02,2002-01-22 06:30,22,108.21,108.27,108.2,108.24,14087
GGH02,2002-01-22 07:00,22,108.23,108.27,108.23,108.25,11438
GGH02,2002-01-22 07:30,22,108.25,108.33,108.25,108.3,33835
GGH02,2002-01-22 08:00,22,108.31,108.35,108.27,108.28,23445
GGH02,2002-01-22 08:30,22,108.28,108.28,108.06,108.08,67588
GGH02,2002-01-22 09:00,22,108.07,108.19,108.06,108.17,72882
GGH02,2002-01-22 09:30,22,108.17,108.22,108.1,108.17,39668
GGH02,2002-01-22 10:00,22,108.17,108.25,108.17,108.25,25821
GGH02,2002-01-22 10:30,22,108.25,108.27,108.16,108.23,11893
GGH02,2002-01-22 11:00,22,108.22,108.26,108.18,108.22,7010
GGH02,2002-01-22 11:30,22,108.22,108.26,108.16,108.24,13345
GGH02,2002-01-23 01:00,23,108.18,108.18,108.03,108.06,49336
GGH02,2002-01-23 01:30,23,108.06,108.19,108.06,108.18,37459
GGH02,2002-01-23 02:00,23,108.18,108.24,108.15,108.22,48633
GGH02,2002-01-23 02:30,23,108.22,108.23,108.16,108.23,35105
GGH02,2002-01-23 03:00,23,108.23,108.28,108.18,108.25,46458
GGH02,2002-01-23 03:30,23,108.26,108.3,108.24,108.28,64943
GGH02,2002-01-23 04:00,23,108.28,108.33,108.22,108.26,86495
GGH02,2002-01-23 04:30,23,108.26,108.33,108.23,108.25,41003
GGH02,2002-01-23 05:00,23,108.24,108.27,108.23,108.25,17614
GGH02,2002-01-23 05:30,23,108.25,108.34,108.25,108.3,23787
GGH02,2002-01-23 06:00,23,108.3,108.32,108.26,108.27,17526
GGH02,2002-01-23 06:30,23,108.27,108.32,108.27,108.3,14431
GGH02,2002-01-23 07:00,23,108.3,108.32,108.22,108.23,31344
GGH02,2002-01-23 07:30,23,108.24,108.3,108.21,108.27,32032
GGH02,2002-01-23 08:00,23,108.27,108.37,108.26,108.3,55642
GGH02,2002-01-23 08:30,23,108.31,108.36,108.25,108.34,51330
GGH02,2002-01-23 09:00,23,108.34,108.42,108.32,108.42,53805
GGH02,2002-01-23 09:30,23,108.41,108.47,108.39,108.44,53807
GGH02,2002-01-23 10:00,23,108.44,108.58,108.44,108.54,53591
GGH02,2002-01-23 10:30,23,108.54,108.59,108.52,108.53,23142
GGH02,2002-01-23 11:00,23,108.53,108.6,108.52,108.56,13870
GGH02,2002-01-23 11:30,23,108.57,108.58,108.51,108.56,8478
GGH02,2002-01-24 01:00,24,108.3,108.31,108.21,108.28,49285
GGH02,2002-01-24 01:30,24,108.27,108.3,108.2,108.23,33037
GGH02,2002-01-24 02:00,24,108.23,108.33,108.23,108.31,31490
GGH02,2002-01-24 02:30,24,108.31,108.31,108.23,108.29,19865
GGH02,2002-01-24 03:00,24,108.29,108.32,108.24,108.31,30740
GGH02,2002-01-24 03:30,24,108.31,108.31,108.22,108.22,22589
GGH02,2002-01-24 04:00,24,108.22,108.23,108.11,108.18,69345
GGH02,2002-01-24 04:30,24,108.18,108.19,108.09,108.11,40519
GGH02,2002-01-24 05:00,24,108.11,108.11,107.98,108.03,75784
GGH02,2002-01-24 05:30,24,108.02,108.09,108.01,108.04,52183
GGH02,2002-01-24 06:00,24,108.04,108.05,107.86,107.88,102673
GGH02,2002-01-24 06:30,24,107.89,107.95,107.88,107.94,30758
GGH02,2002-01-24 07:00,24,107.93,107.96,107.87,107.88,31397
GGH02,2002-01-24 07:30,24,107.88,108.02,107.84,107.97,83239
GGH02,2002-01-24 08:00,24,107.96,108.05,107.96,108.01,42922
GGH02,2002-01-24 08:30,24,108.01,108.12,107.96,107.96,49650
GGH02,2002-01-24 09:00,24,107.96,108.12,107.88,108.06,124984
GGH02,2002-01-24 09:30,24,108.06,108.08,107.94,107.95,65094
GGH02,2002-01-24 10:00,24,107.95,107.98,107.8,107.83,72008
GGH02,2002-01-24 10:30,24,107.83,107.95,107.76,107.85,44880
GGH02,2002-01-24 11:00,24,107.85,107.93,107.82,107.9,18094
GGH02,2002-01-24 11:30,24,107.9,107.95,107.82,107.91,13221
GGH02,2002-01-25 01:00,25,107.89,107.98,107.86,107.98,20482
GGH02,2002-01-25 01:30,25,107.98,107.99,107.86,107.94,26463
GGH02,2002-01-25 02:00,25,107.94,108.04,107.94,107.96,49025
GGH02,2002-01-25 02:30,25,107.96,107.99,107.92,107.94,27125
GGH02,2002-01-25 03:00,25,107.95,108.07,107.95,108.02,44052
GGH02,2002-01-25 03:30,25,108.02,108.04,107.91,107.92,35687
GGH02,2002-01-25 04:00,25,107.92,107.92,107.72,107.79,99455
GGH02,2002-01-25 04:30,25,107.78,107.8,107.72,107.79,42194
GGH02,2002-01-25 05:00,25,107.79,107.8,107.64,107.69,41696
GGH02,2002-01-25 05:30,25,107.68,107.79,107.68,107.77,40329
GGH02,2002-01-25 06:00,25,107.78,107.78,107.73,107.74,10947
GGH02,2002-01-25 06:30,25,107.73,107.75,107.44,107.51,74023
GGH02,2002-01-25 07:00,25,107.5,107.53,107.33,107.39,70833
GGH02,2002-01-25 07:30,25,107.39,107.5,107.36,107.39,77745
GGH02,2002-01-25 08:00,25,107.39,107.58,107.38,107.54,88523
GGH02,2002-01-25 08:30,25,107.55,107.56,107.44,107.49,65133
GGH02,2002-01-25 09:00,25,107.5,107.51,107.39,107.47,62816
GGH02,2002-01-25 09:30,25,107.47,107.49,107.27,107.35,65986
GGH02,2002-01-25 10:00,25,107.35,107.36,107.15,107.16,50214
GGH02,2002-01-25 10:30,25,107.17,107.27,107.17,107.23,19705
GGH02,2002-01-25 11:00,25,107.23,107.25,107.1,107.12,15146
GGH02,2002-01-25 11:30,25,107.12,107.15,107.07,107.1,23558
GGH02,2002-01-29 01:00,29,107.28,107.31,107.16,107.2,25293
GGH02,2002-01-29 01:30,29,107.2,107.37,107.13,107.37,47532
GGH02,2002-01-29 02:00,29,107.37,107.37,107.24,107.32,49130
GGH02,2002-01-29 02:30,29,107.32,107.46,107.31,107.43,68147
GGH02,2002-01-29 03:00,29,107.43,107.44,107.37,107.37,37456
GGH02,2002-01-29 03:30,29,107.37,107.39,107.3,107.35,36836
GGH02,2002-01-29 04:00,29,107.35,107.36,107.22,107.28,48886
GGH02,2002-01-29 04:30,29,107.28,107.3,107.12,107.16,60347
GGH02,2002-01-29 05:00,29,107.17,107.2,107.16,107.17,19017
GGH02,2002-01-29 05:30,29,107.17,107.18,106.99,107.02,46521
GGH02,2002-01-29 06:00,29,107.02,107.06,107,107.03,17753
GGH02,2002-01-29 06:30,29,107.03,107.11,107.03,107.07,12382
GGH02,2002-01-29 07:00,29,107.06,107.06,106.95,107.04,28114
GGH02,2002-01-29 07:30,29,107.04,107.09,106.96,107.04,71555
GGH02,2002-01-29 08:00,29,107.04,107.09,107.02,107.02,27002
GGH02,2002-01-29 08:30,29,107.02,107.21,106.98,107.21,82504
GGH02,2002-01-29 09:00,29,107.21,107.31,107.16,107.28,91100
GGH02,2002-01-29 09:30,29,107.28,107.36,107.2,107.34,68800
GGH02,2002-01-29 10:00,29,107.35,107.44,107.32,107.38,56484
GGH02,2002-01-29 10:30,29,107.38,107.46,107.36,107.43,27454
GGH02,2002-01-29 11:00,29,107.43,107.63,107.43,107.61,56477
GGH02,2002-01-29 11:30,29,107.62,107.64,107.51,107.56,27036
GGH02,2002-01-30 01:00,30,107.78,107.78,107.7,107.71,39989
GGH02,2002-01-30 01:30,30,107.71,107.74,107.66,107.73,30104
GGH02,2002-01-30 02:00,30,107.72,107.73,107.63,107.64,32847
GGH02,2002-01-30 02:30,30,107.63,107.67,107.6,107.66,31491
GGH02,2002-01-30 03:00,30,107.67,107.71,107.63,107.65,25069
GGH02,2002-01-30 03:30,30,107.65,107.65,107.59,107.61,25341
GGH02,2002-01-30 04:00,30,107.61,107.64,107.57,107.63,19393
GGH02,2002-01-30 04:30,30,107.63,107.67,107.62,107.64,20020
GGH02,2002-01-30 05:00,30,107.63,107.64,107.61,107.63,15747
GGH02,2002-01-30 05:30,30,107.63,107.66,107.61,107.65,11592
GGH02,2002-01-30 06:00,30,107.65,107.69,107.63,107.64,14744
GGH02,2002-01-30 06:30,30,107.64,107.74,107.64,107.73,17863
GGH02,2002-01-30 07:00,30,107.74,107.74,107.49,107.55,40676
GGH02,2002-01-30 07:30,30,107.53,107.62,107.36,107.48,138674
GGH02,2002-01-30 08:00,30,107.48,107.65,107.48,107.55,94873
GGH02,2002-01-30 08:30,30,107.56,107.64,107.43,107.45,82386
GGH02,2002-01-30 09:00,30,107.45,107.68,107.44,107.58,85310
GGH02,2002-01-30 09:30,30,107.58,107.65,107.51,107.54,40665
GGH02,2002-01-30 10:00,30,107.53,107.63,107.48,107.61,35272
GGH02,2002-01-30 10:30,30,107.61,107.73,107.58,107.72,23711
GGH02,2002-01-30 11:00,30,107.72,107.76,107.63,107.68,18212
GGH02,2002-01-30 11:30,30,107.67,107.73,107.65,107.7,9569
GGH02,2002-01-31 01:00,31,107.46,107.49,107.35,107.42,40385
GGH02,2002-01-31 01:30,31,107.41,107.43,107.29,107.34,42670
GGH02,2002-01-31 02:00,31,107.34,107.46,107.34,107.46,39703
GGH02,2002-01-31 02:30,31,107.46,107.54,107.41,107.52,42738
GGH02,2002-01-31 03:00,31,107.52,107.62,107.47,107.57,69904
GGH02,2002-01-31 03:30,31,107.57,107.65,107.56,107.57,57015
GGH02,2002-01-31 04:00,31,107.58,107.67,107.56,107.57,51070
GGH02,2002-01-31 04:30,31,107.56,107.57,107.49,107.55,47900
GGH02,2002-01-31 05:00,31,107.55,107.62,107.55,107.56,25588
GGH02,2002-01-31 05:30,31,107.56,107.66,107.56,107.66,28412
GGH02,2002-01-31 06:00,31,107.66,107.69,107.63,107.64,28840
GGH02,2002-01-31 06:30,31,107.64,107.65,107.58,107.59,16849
GGH02,2002-01-31 07:00,31,107.59,107.6,107.53,107.58,19180
GGH02,2002-01-31 07:30,31,107.59,107.62,107.49,107.59,65101
GGH02,2002-01-31 08:00,31,107.59,107.62,107.53,107.54,34348
GGH02,2002-01-31 08:30,31,107.55,107.56,107.5,107.5,46948
GGH02,2002-01-31 09:00,31,107.51,107.66,107.47,107.63,69402
GGH02,2002-01-31 09:30,31,107.64,107.73,107.57,107.68,56512
GGH02,2002-01-31 10:00,31,107.68,107.91,107.68,107.86,90353
GGH02,2002-01-31 10:30,31,107.85,107.88,107.82,107.85,21582
GGH02,2002-01-31 11:00,31,107.85,107.9,107.77,107.89,16980
GGH02,2002-01-31 11:30,31,107.89,107.93,107.85,107.89,16590
GGH02,2002-02-01 01:00,1,107.64,107.68,107.54,107.6,37564
GGH02,2002-02-01 01:30,1,107.6,107.71,107.6,107.63,30296
GGH02,2002-02-01 02:00,1,107.62,107.66,107.55,107.62,26848
GGH02,2002-02-01 02:30,1,107.62,107.65,107.57,107.63,23642
GGH02,2002-02-01 03:00,1,107.64,107.73,107.59,107.67,37892
GGH02,2002-02-01 03:30,1,107.68,107.71,107.66,107.69,14764
GGH02,2002-02-01 04:00,1,107.69,107.7,107.65,107.66,19637
GGH02,2002-02-01 04:30,1,107.67,107.72,107.65,107.71,14534
GGH02,2002-02-01 05:00,1,107.71,107.72,107.66,107.71,17590
GGH02,2002-02-01 05:30,1,107.72,107.72,107.65,107.67,10856
GGH02,2002-02-01 06:00,1,107.67,107.69,107.64,107.65,8928
GGH02,2002-02-01 06:30,1,107.65,107.65,107.6,107.63,14919
GGH02,2002-02-01 07:00,1,107.63,107.68,107.52,107.58,28564
GGH02,2002-02-01 07:30,1,107.59,107.76,107.59,107.68,88425
GGH02,2002-02-01 08:00,1,107.68,107.73,107.66,107.7,28093
GGH02,2002-02-01 08:30,1,107.71,107.82,107.69,107.71,52410
GGH02,2002-02-01 09:00,1,107.73,107.95,107.64,107.92,96630
GGH02,2002-02-01 09:30,1,107.92,108.03,107.89,108.02,60312
GGH02,2002-02-01 10:00,1,108.02,108.06,107.96,107.98,36974
GGH02,2002-02-01 10:30,1,107.98,108,107.98,107.99,1343
GGH02,2002-02-04 01:00,4,107.98,108.13,107.98,108.09,11791
GGH02,2002-02-04 01:30,4,108.09,108.19,108.07,108.11,17286
GGH02,2002-02-04 02:00,4,108.11,108.19,108.11,108.17,17639
GGH02,2002-02-04 02:30,4,108.18,108.21,108.13,108.17,19423
GGH02,2002-02-04 03:00,4,108.17,108.21,108.14,108.18,18604
GGH02,2002-02-04 03:30,4,108.19,108.23,108.17,108.18,18381
GGH02,2002-02-04 04:00,4,108.18,108.19,108.14,108.15,12015
GGH02,2002-02-04 04:30,4,108.15,108.23,108.15,108.19,11599
GGH02,2002-02-04 05:00,4,108.19,108.23,108.18,108.22,9885
GGH02,2002-02-04 05:30,4,108.22,108.22,108.17,108.19,8632
GGH02,2002-02-04 06:00,4,108.18,108.2,108.16,108.17,6160
GGH02,2002-02-04 06:30,4,108.17,108.2,108.15,108.19,11129
GGH02,2002-02-04 07:00,4,108.2,108.23,108.19,108.2,24872
GGH02,2002-02-04 07:30,4,108.2,108.22,108.17,108.2,20432
GGH02,2002-02-04 08:00,4,108.2,108.22,108.1,108.13,30308
GGH02,2002-02-04 08:30,4,108.13,108.25,108.13,108.22,45158
GGH02,2002-02-04 09:00,4,108.22,108.31,108.22,108.28,49732
GGH02,2002-02-04 09:30,4,108.28,108.41,108.24,108.37,49302
GGH02,2002-02-04 10:00,4,108.38,108.44,108.37,108.37,36371
GGH02,2002-02-04 10:30,4,108.37,108.45,108.37,108.44,16889
GGH02,2002-02-04 11:00,4,108.44,108.5,108.44,108.47,21100
GGH02,2002-02-04 11:30,4,108.48,108.48,108.43,108.46,8411
GGH02,2002-02-05 01:00,5,108.46,108.58,108.46,108.57,25270
GGH02,2002-02-05 01:30,5,108.57,108.59,108.52,108.52,26814
GGH02,2002-02-05 02:00,5,108.52,108.55,108.46,108.48,33561
GGH02,2002-02-05 02:30,5,108.49,108.54,108.4,108.44,48870
GGH02,2002-02-05 03:00,5,108.43,108.44,108.37,108.38,47452
GGH02,2002-02-05 03:30,5,108.39,108.42,108.36,108.37,27066
GGH02,2002-02-05 04:00,5,108.38,108.39,108.33,108.39,41383
GGH02,2002-02-05 04:30,5,108.39,108.42,108.37,108.41,26594
GGH02,2002-02-05 05:00,5,108.41,108.42,108.34,108.35,20422
GGH02,2002-02-05 05:30,5,108.35,108.47,108.34,108.45,19896
GGH02,2002-02-05 06:00,5,108.46,108.5,108.45,108.47,17285
GGH02,2002-02-05 06:30,5,108.47,108.5,108.45,108.48,17203
GGH02,2002-02-05 07:00,5,108.48,108.62,108.48,108.6,54408
GGH02,2002-02-05 07:30,5,108.6,108.65,108.56,108.57,62317
GGH02,2002-02-05 08:00,5,108.57,108.66,108.56,108.62,39291
GGH02,2002-02-05 08:30,5,108.62,108.64,108.5,108.63,60395
GGH02,2002-02-05 09:00,5,108.63,108.77,108.6,108.64,121714
GGH02,2002-02-05 09:30,5,108.63,108.63,108.47,108.56,89730
GGH02,2002-02-05 10:00,5,108.56,108.7,108.52,108.7,37440
GGH02,2002-02-05 10:30,5,108.7,108.72,108.57,108.57,23441
GGH02,2002-02-05 11:00,5,108.58,108.64,108.56,108.62,10763
GGH02,2002-02-05 11:30,5,108.62,108.64,108.54,108.56,12279
GGH02,2002-02-06 01:00,6,108.68,108.68,108.51,108.55,25846
GGH02,2002-02-06 01:30,6,108.56,108.6,108.51,108.59,17443
GGH02,2002-02-06 02:00,6,108.6,108.61,108.53,108.56,17748
GGH02,2002-02-06 02:30,6,108.56,108.62,108.54,108.58,31125
GGH02,2002-02-06 03:00,6,108.58,108.58,108.51,108.54,24118
GGH02,2002-02-06 03:30,6,108.54,108.59,108.52,108.52,23065
GGH02,2002-02-06 04:00,6,108.52,108.54,108.44,108.53,43915
GGH02,2002-02-06 04:30,6,108.53,108.68,108.52,108.67,54265
GGH02,2002-02-06 05:00,6,108.67,108.75,108.64,108.71,60401
GGH02,2002-02-06 05:30,6,108.72,108.77,108.68,108.75,34714
GGH02,2002-02-06 06:00,6,108.75,108.76,108.66,108.67,25747
GGH02,2002-02-06 06:30,6,108.67,108.71,108.65,108.67,15537
GGH02,2002-02-06 07:00,6,108.67,108.68,108.59,108.64,35660
GGH02,2002-02-06 07:30,6,108.63,108.63,108.53,108.59,62313
GGH02,2002-02-06 08:00,6,108.59,108.59,108.47,108.52,47953
GGH02,2002-02-06 08:30,6,108.52,108.54,108.4,108.47,87990
GGH02,2002-02-06 09:00,6,108.47,108.58,108.43,108.54,61921
GGH02,2002-02-06 09:30,6,108.54,108.67,108.53,108.57,81594
GGH02,2002-02-06 10:00,6,108.57,108.59,108.49,108.55,41468
GGH02,2002-02-06 10:30,6,108.56,108.56,108.38,108.44,37223
GGH02,2002-02-06 11:00,6,108.45,108.46,108.38,108.39,14938
GGH02,2002-02-06 11:30,6,108.39,108.44,108.36,108.41,13198
GGH02,2002-02-07 01:00,7,108.43,108.47,108.32,108.44,40765
GGH02,2002-02-07 01:30,7,108.43,108.44,108.34,108.35,25709
GGH02,2002-02-07 02:00,7,108.35,108.4,108.28,108.35,45079
GGH02,2002-02-07 02:30,7,108.34,108.4,108.33,108.33,31875
GGH02,2002-02-07 03:00,7,108.33,108.36,108.21,108.27,84197
GGH02,2002-02-07 03:30,7,108.27,108.31,108.22,108.22,71564
GGH02,2002-02-07 04:00,7,108.22,108.26,108.12,108.19,97521
GGH02,2002-02-07 04:30,7,108.19,108.25,108.13,108.16,44725
GGH02,2002-02-07 05:00,7,108.16,108.18,108.11,108.17,29865
GGH02,2002-02-07 05:30,7,108.17,108.18,108.1,108.12,21617
GGH02,2002-02-07 06:00,7,108.12,108.14,108.06,108.14,38090
GGH02,2002-02-07 06:30,7,108.14,108.18,108.07,108.1,38793
GGH02,2002-02-07 07:00,7,108.1,108.11,107.82,107.82,122070
GGH02,2002-02-07 07:30,7,107.81,107.83,107.67,107.8,134553
GGH02,2002-02-07 08:00,7,107.8,107.84,107.74,107.78,68795
GGH02,2002-02-07 08:30,7,107.77,107.8,107.65,107.73,98925
GGH02,2002-02-07 09:00,7,107.73,107.86,107.72,107.83,80285
GGH02,2002-02-07 09:30,7,107.83,107.84,107.7,107.72,47313
GGH02,2002-02-07 10:00,7,107.72,107.75,107.51,107.62,72950
GGH02,2002-02-07 10:30,7,107.62,107.66,107.56,107.65,25689
GGH02,2002-02-07 11:00,7,107.65,107.67,107.62,107.64,7527
GGH02,2002-02-07 11:30,7,107.64,107.69,107.63,107.66,8322
GGH02,2002-02-08 01:00,8,107.7,107.78,107.62,107.78,21698
GGH02,2002-02-08 01:30,8,107.77,107.79,107.68,107.7,15568
GGH02,2002-02-08 02:00,8,107.69,107.83,107.65,107.75,49810
GGH02,2002-02-08 02:30,8,107.75,107.78,107.7,107.72,23427
GGH02,2002-02-08 03:00,8,107.73,107.77,107.71,107.72,17813
GGH02,2002-02-08 03:30,8,107.72,107.72,107.59,107.62,43732
GGH02,2002-02-08 04:00,8,107.61,107.66,107.55,107.64,43129
GGH02,2002-02-08 04:30,8,107.63,107.66,107.54,107.6,29416
GGH02,2002-02-08 05:00,8,107.6,107.67,107.56,107.63,26349
GGH02,2002-02-08 05:30,8,107.63,107.7,107.6,107.61,24618
GGH02,2002-02-08 06:00,8,107.62,107.62,107.54,107.58,24516
GGH02,2002-02-08 06:30,8,107.58,107.61,107.55,107.57,12224
GGH02,2002-02-08 07:00,8,107.56,107.56,107.44,107.5,59961
GGH02,2002-02-08 07:30,8,107.5,107.64,107.5,107.6,50883
GGH02,2002-02-08 08:00,8,107.6,107.62,107.55,107.56,23769
GGH02,2002-02-08 08:30,8,107.57,107.72,107.55,107.7,61074
GGH02,2002-02-08 09:00,8,107.7,107.76,107.62,107.71,48110
GGH02,2002-02-08 09:30,8,107.71,107.79,107.68,107.79,35083
GGH02,2002-02-08 10:00,8,107.78,107.84,107.74,107.84,34927
GGH02,2002-02-08 10:30,8,107.84,107.89,107.75,107.81,23409
GGH02,2002-02-08 11:00,8,107.82,107.94,107.79,107.84,12645
GGH02,2002-02-08 11:30,8,107.83,107.85,107.81,107.83,7502
GGH02,2002-02-11 01:00,11,107.75,107.77,107.68,107.68,9536
GGH02,2002-02-11 01:30,11,107.68,107.73,107.65,107.67,10098
GGH02,2002-02-11 02:00,11,107.67,107.7,107.59,107.6,14623
GGH02,2002-02-11 02:30,11,107.6,107.64,107.55,107.56,17289
GGH02,2002-02-11 03:00,11,107.55,107.62,107.55,107.6,15114
GGH02,2002-02-11 03:30,11,107.59,107.68,107.58,107.67,16521
GGH02,2002-02-11 04:00,11,107.67,107.72,107.66,107.71,21492
GGH02,2002-02-11 04:30,11,107.71,107.73,107.67,107.67,12418
GGH02,2002-02-11 05:00,11,107.68,107.68,107.65,107.67,6894
GGH02,2002-02-11 05:30,11,107.67,107.74,107.67,107.73,13121
GGH02,2002-02-11 06:00,11,107.73,107.75,107.69,107.72,9118
GGH02,2002-02-11 06:30,11,107.71,107.74,107.69,107.69,9528
GGH02,2002-02-11 07:00,11,107.69,107.72,107.68,107.68,15165
GGH02,2002-02-11 07:30,11,107.68,107.69,107.62,107.69,24004
GGH02,2002-02-11 08:00,11,107.69,107.7,107.62,107.67,14882
GGH02,2002-02-11 08:30,11,107.66,107.67,107.57,107.58,47022
GGH02,2002-02-11 09:00,11,107.58,107.65,107.56,107.61,35289
GGH02,2002-02-11 09:30,11,107.62,107.72,107.6,107.69,30384
GGH02,2002-02-11 10:00,11,107.69,107.79,107.67,107.76,33076
GGH02,2002-02-11 10:30,11,107.76,107.76,107.67,107.69,11940
GGH02,2002-02-11 11:00,11,107.69,107.71,107.64,107.67,6609
GGH02,2002-02-11 11:30,11,107.67,107.75,107.65,107.73,5152
GGH02,2002-02-12 01:00,12,107.73,107.73,107.63,107.73,14898
GGH02,2002-02-12 01:30,12,107.72,107.84,107.71,107.82,28024
GGH02,2002-02-12 02:00,12,107.82,107.92,107.81,107.88,53438
GGH02,2002-02-12 02:30,12,107.88,107.91,107.85,107.91,31377
GGH02,2002-02-12 03:00,12,107.91,107.91,107.81,107.81,46346
GGH02,2002-02-12 03:30,12,107.81,107.83,107.7,107.74,48319
GGH02,2002-02-12 04:00,12,107.75,107.77,107.58,107.66,58860
GGH02,2002-02-12 04:30,12,107.66,107.67,107.5,107.51,50136
GGH02,2002-02-12 05:00,12,107.52,107.53,107.35,107.38,82168
GGH02,2002-02-12 05:30,12,107.38,107.48,107.38,107.44,27030
GGH02,2002-02-12 06:00,12,107.44,107.49,107.43,107.48,15779
GGH02,2002-02-12 06:30,12,107.48,107.59,107.47,107.55,27653
GGH02,2002-02-12 07:00,12,107.56,107.61,107.54,107.56,21338
GGH02,2002-02-12 07:30,12,107.56,107.65,107.53,107.63,35421
GGH02,2002-02-12 08:00,12,107.63,107.63,107.51,107.53,30367
GGH02,2002-02-12 08:30,12,107.54,107.57,107.45,107.46,47086
GGH02,2002-02-12 09:00,12,107.46,107.54,107.44,107.53,43668
GGH02,2002-02-12 09:30,12,107.54,107.55,107.4,107.45,40230
GGH02,2002-02-12 10:00,12,107.44,107.45,107.31,107.42,53257
GGH02,2002-02-12 10:30,12,107.42,107.48,107.41,107.46,24631
GGH02,2002-02-12 11:00,12,107.46,107.47,107.39,107.4,4527
GGH02,2002-02-12 11:30,12,107.4,107.48,107.38,107.48,7550
GGH02,2002-02-13 01:00,13,107.15,107.24,107.12,107.21,42036
GGH02,2002-02-13 01:30,13,107.2,107.29,107.19,107.27,43192
GGH02,2002-02-13 02:00,13,107.28,107.31,107.25,107.27,29134
GGH02,2002-02-13 02:30,13,107.27,107.32,107.2,107.3,38730
GGH02,2002-02-13 03:00,13,107.3,107.34,107.26,107.31,26613
GGH02,2002-02-13 03:30,13,107.31,107.32,107.24,107.24,21075
GGH02,2002-02-13 04:00,13,107.24,107.31,107.22,107.31,26587
GGH02,2002-02-13 04:30,13,107.31,107.36,107.3,107.32,27533
GGH02,2002-02-13 05:00,13,107.31,107.35,107.3,107.35,15157
GGH02,2002-02-13 05:30,13,107.34,107.35,107.25,107.28,16148
GGH02,2002-02-13 06:00,13,107.29,107.32,107.26,107.29,11388
GGH02,2002-02-13 06:30,13,107.29,107.3,107.21,107.27,17129
GGH02,2002-02-13 07:00,13,107.27,107.3,107.13,107.13,36778
GGH02,2002-02-13 07:30,13,107.12,107.17,107.04,107.1,121797
GGH02,2002-02-13 08:00,13,107.1,107.15,106.98,107.14,87843
GGH02,2002-02-13 08:30,13,107.14,107.19,107.07,107.13,61734
GGH02,2002-02-13 09:00,13,107.14,107.23,107.1,107.22,79447
GGH02,2002-02-13 09:30,13,107.22,107.35,107.19,107.28,63122
GGH02,2002-02-13 10:00,13,107.28,107.34,107.22,107.29,25833
GGH02,2002-02-13 10:30,13,107.29,107.36,107.27,107.32,13221
GGH02,2002-02-13 11:00,13,107.33,107.35,107.29,107.3,6903
GGH02,2002-02-13 11:30,13,107.3,107.3,107.25,107.27,6058
GGH02,2002-02-14 01:00,14,107.35,107.43,107.32,107.38,28099
GGH02,2002-02-14 01:30,14,107.37,107.41,107.36,107.38,16757
GGH02,2002-02-14 02:00,14,107.38,107.48,107.38,107.42,35892
GGH02,2002-02-14 02:30,14,107.41,107.43,107.31,107.36,33172
GGH02,2002-02-14 03:00,14,107.35,107.38,107.26,107.26,45143
GGH02,2002-02-14 03:30,14,107.27,107.31,107.26,107.3,27233
GGH02,2002-02-14 04:00,14,107.3,107.36,107.27,107.27,21218
GGH02,2002-02-14 04:30,14,107.28,107.28,107.24,107.27,31105
GGH02,2002-02-14 05:00,14,107.26,107.31,107.23,107.3,20071
GGH02,2002-02-14 05:30,14,107.29,107.3,107.26,107.27,9386
GGH02,2002-02-14 06:00,14,107.27,107.31,107.25,107.27,8143
GGH02,2002-02-14 06:30,14,107.26,107.31,107.26,107.3,10514
GGH02,2002-02-14 07:00,14,107.29,107.29,107.21,107.23,20588
GGH02,2002-02-14 07:30,14,107.23,107.44,107.16,107.44,95528
GGH02,2002-02-14 08:00,14,107.44,107.47,107.37,107.43,56034
GGH02,2002-02-14 08:30,14,107.43,107.53,107.4,107.45,83692
GGH02,2002-02-14 09:00,14,107.45,107.51,107.36,107.37,54271
GGH02,2002-02-14 09:30,14,107.38,107.45,107.37,107.44,32812
GGH02,2002-02-14 10:00,14,107.43,107.6,107.41,107.58,45431
GGH02,2002-02-14 10:30,14,107.58,107.59,107.5,107.54,25305
GGH02,2002-02-14 11:00,14,107.54,107.58,107.51,107.57,16569
GGH02,2002-02-14 11:30,14,107.58,107.62,107.54,107.56,13842
GGH02,2002-02-15 01:00,15,107.62,107.68,107.6,107.63,17609
GGH02,2002-02-15 01:30,15,107.62,107.67,107.57,107.58,28028
GGH02,2002-02-15 02:00,15,107.58,107.66,107.55,107.63,31762
GGH02,2002-02-15 02:30,15,107.62,107.66,107.59,107.61,25601
GGH02,2002-02-15 03:00,15,107.61,107.63,107.59,107.62,18833
GGH02,2002-02-15 03:30,15,107.62,107.64,107.6,107.6,11356
GGH02,2002-02-15 04:00,15,107.6,107.61,107.57,107.58,16207
GGH02,2002-02-15 04:30,15,107.57,107.6,107.56,107.6,13505
GGH02,2002-02-15 05:00,15,107.6,107.61,107.57,107.58,12147
GGH02,2002-02-15 05:30,15,107.59,107.59,107.56,107.57,6920
GGH02,2002-02-15 06:00,15,107.56,107.57,107.55,107.57,5686
GGH02,2002-02-15 06:30,15,107.57,107.61,107.56,107.58,11946
GGH02,2002-02-15 07:00,15,107.59,107.69,107.58,107.64,29587
GGH02,2002-02-15 07:30,15,107.63,107.68,107.59,107.6,53060
GGH02,2002-02-15 08:00,15,107.6,107.66,107.56,107.63,35131
GGH02,2002-02-15 08:30,15,107.64,107.82,107.63,107.82,79742
GGH02,2002-02-15 09:00,15,107.82,107.83,107.74,107.76,60412
GGH02,2002-02-15 09:30,15,107.76,107.81,107.73,107.77,38139
GGH02,2002-02-15 10:00,15,107.78,107.88,107.75,107.87,34204
GGH02,2002-02-15 10:30,15,107.86,107.97,107.86,107.93,42714
GGH02,2002-02-15 11:00,15,107.92,107.98,107.88,107.9,16120
GGH02,2002-02-15 11:30,15,107.9,107.93,107.86,107.93,5303
GGH02,2002-02-18 01:00,18,108.02,108.02,107.84,107.85,9063
GGH02,2002-02-18 01:30,18,107.86,107.89,107.8,107.85,9707
GGH02,2002-02-18 02:00,18,107.84,107.87,107.8,107.86,7743
GGH02,2002-02-18 02:30,18,107.85,107.87,107.83,107.85,5231
GGH02,2002-02-18 03:00,18,107.85,107.91,107.85,107.89,9019
GGH02,2002-02-18 03:30,18,107.88,107.89,107.86,107.87,8113
GGH02,2002-02-18 04:00,18,107.87,107.88,107.85,107.86,5211
GGH02,2002-02-18 04:30,18,107.87,107.87,107.84,107.84,4994
GGH02,2002-02-18 05:00,18,107.84,107.85,107.83,107.84,4327
GGH02,2002-02-18 05:30,18,107.85,107.86,107.84,107.85,1583
GGH02,2002-02-18 06:00,18,107.85,107.86,107.84,107.85,1678
GGH02,2002-02-18 06:30,18,107.84,107.85,107.84,107.85,1479
GGH02,2002-02-18 07:00,18,107.86,107.86,107.85,107.86,588
GGH02,2002-02-18 07:30,18,107.86,107.9,107.86,107.89,4661
GGH02,2002-02-18 08:00,18,107.89,107.89,107.85,107.87,4653
GGH02,2002-02-18 08:30,18,107.87,107.87,107.85,107.86,3580
GGH02,2002-02-18 09:00,18,107.86,107.9,107.86,107.88,4747
GGH02,2002-02-18 09:30,18,107.88,107.89,107.87,107.88,2920
GGH02,2002-02-18 10:00,18,107.88,107.88,107.85,107.87,3729
GGH02,2002-02-18 10:30,18,107.87,107.88,107.86,107.86,1329
GGH02,2002-02-18 11:00,18,107.86,107.91,107.86,107.91,1496
GGH02,2002-02-18 11:30,18,107.9,107.91,107.87,107.89,1070
GGH02,2002-02-19 01:00,19,107.84,107.87,107.8,107.86,9143
GGH02,2002-02-19 01:30,19,107.86,107.93,107.86,107.91,13502
GGH02,2002-02-19 02:00,19,107.91,107.98,107.9,107.94,31023
GGH02,2002-02-19 02:30,19,107.94,108,107.93,107.98,24059
GGH02,2002-02-19 03:00,19,107.98,108.12,107.97,108.09,80747
GGH02,2002-02-19 03:30,19,108.09,108.11,108.07,108.09,40693
GGH02,2002-02-19 04:00,19,108.08,108.09,108.03,108.04,26978
GGH02,2002-02-19 04:30,19,108.04,108.1,108.03,108.09,12781
GGH02,2002-02-19 05:00,19,108.08,108.19,108.08,108.18,48992
GGH02,2002-02-19 05:30,19,108.19,108.21,108.16,108.21,26806
GGH02,2002-02-19 06:00,19,108.21,108.24,108.17,108.17,19300
GGH02,2002-02-19 06:30,19,108.18,108.19,108.13,108.15,14309
GGH02,2002-02-19 07:00,19,108.16,108.18,108.12,108.12,18085
GGH02,2002-02-19 07:30,19,108.12,108.16,108.01,108.01,52343
GGH02,2002-02-19 08:00,19,107.99,108.03,107.91,107.95,59406
GGH02,2002-02-19 08:30,19,107.95,107.98,107.84,107.86,64374
GGH02,2002-02-19 09:00,19,107.86,107.92,107.81,107.84,52658
GGH02,2002-02-19 09:30,19,107.85,107.91,107.73,107.75,46793
GGH02,2002-02-19 10:00,19,107.75,107.83,107.74,107.75,30847
GGH02,2002-02-19 10:30,19,107.75,107.78,107.59,107.62,33098
GGH02,2002-02-19 11:00,19,107.62,107.67,107.56,107.61,14355
GGH02,2002-02-19 11:30,19,107.62,107.67,107.59,107.63,6391
GGH02,2002-02-20 01:00,20,107.68,107.71,107.62,107.65,16756
GGH02,2002-02-20 01:30,20,107.66,107.7,107.62,107.7,15181
GGH02,2002-02-20 02:00,20,107.69,107.72,107.65,107.66,24615
GGH02,2002-02-20 02:30,20,107.67,107.69,107.49,107.56,61631
GGH02,2002-02-20 03:00,20,107.57,107.61,107.53,107.58,29937
GGH02,2002-02-20 03:30,20,107.58,107.61,107.52,107.58,25642
GGH02,2002-02-20 04:00,20,107.58,107.59,107.45,107.46,31248
GGH02,2002-02-20 04:30,20,107.46,107.58,107.45,107.56,27671
GGH02,2002-02-20 05:00,20,107.56,107.58,107.48,107.51,15239
GGH02,2002-02-20 05:30,20,107.5,107.54,107.47,107.48,12199
GGH02,2002-02-20 06:00,20,107.47,107.47,107.38,107.45,34429
GGH02,2002-02-20 06:30,20,107.45,107.47,107.43,107.44,17801
GGH02,2002-02-20 07:00,20,107.44,107.46,107.36,107.43,36338
GGH02,2002-02-20 07:30,20,107.43,107.54,107.42,107.47,63488
GGH02,2002-02-20 08:00,20,107.47,107.53,107.47,107.51,16400
GGH02,2002-02-20 08:30,20,107.51,107.58,107.5,107.52,52394
GGH02,2002-02-20 09:00,20,107.53,107.54,107.44,107.48,44775
GGH02,2002-02-20 09:30,20,107.47,107.58,107.47,107.57,33773
GGH02,2002-02-20 10:00,20,107.57,107.71,107.56,107.66,47942
GGH02,2002-02-20 10:30,20,107.66,107.74,107.65,107.72,18699
GGH02,2002-02-20 11:00,20,107.72,107.78,107.71,107.77,21602
GGH02,2002-02-20 11:30,20,107.77,107.77,107.71,107.72,9558
GGH02,2002-02-21 01:00,21,107.54,107.58,107.42,107.49,36699
GGH02,2002-02-21 01:30,21,107.49,107.51,107.37,107.4,30695
GGH02,2002-02-21 02:00,21,107.41,107.49,107.4,107.42,22375
GGH02,2002-02-21 02:30,21,107.42,107.44,107.34,107.43,32895
GGH02,2002-02-21 03:00,21,107.43,107.5,107.42,107.5,21828
GGH02,2002-02-21 03:30,21,107.5,107.52,107.43,107.5,24435
GGH02,2002-02-21 04:00,21,107.49,107.49,107.43,107.45,12144
GGH02,2002-02-21 04:30,21,107.45,107.48,107.42,107.47,10508
GGH02,2002-02-21 05:00,21,107.46,107.51,107.44,107.46,14849
GGH02,2002-02-21 05:30,21,107.46,107.47,107.28,107.29,45573
GGH02,2002-02-21 06:00,21,107.29,107.3,107.23,107.28,37641
GGH02,2002-02-21 06:30,21,107.29,107.34,107.27,107.32,14944
GGH02,2002-02-21 07:00,21,107.32,107.35,107.29,107.34,15145
GGH02,2002-02-21 07:30,21,107.35,107.4,107.33,107.34,37142
GGH02,2002-02-21 08:00,21,107.34,107.44,107.34,107.42,27931
GGH02,2002-02-21 08:30,21,107.42,107.46,107.36,107.4,48244
GGH02,2002-02-21 09:00,21,107.4,107.48,107.32,107.39,59895
GGH02,2002-02-21 09:30,21,107.39,107.49,107.39,107.46,40308
GGH02,2002-02-21 10:00,21,107.46,107.53,107.44,107.5,27743
GGH02,2002-02-21 10:30,21,107.49,107.53,107.37,107.37,17792
GGH02,2002-02-21 11:00,21,107.39,107.48,107.36,107.46,28203
GGH02,2002-02-21 11:30,21,107.46,107.47,107.39,107.43,10983
GGH02,2002-02-22 01:00,22,107.68,107.68,107.57,107.64,26392
GGH02,2002-02-22 01:30,22,107.64,107.74,107.62,107.73,34152
GGH02,2002-02-22 02:00,22,107.72,107.74,107.67,107.69,32942
GGH02,2002-02-22 02:30,22,107.7,107.77,107.69,107.72,31336
GGH02,2002-02-22 03:00,22,107.71,107.82,107.71,107.79,43035
GGH02,2002-02-22 03:30,22,107.79,107.81,107.75,107.8,18727
GGH02,2002-02-22 04:00,22,107.81,107.83,107.78,107.82,18808
GGH02,2002-02-22 04:30,22,107.82,107.85,107.79,107.79,24135
GGH02,2002-02-22 05:00,22,107.79,107.83,107.76,107.82,17480
GGH02,2002-02-22 05:30,22,107.82,107.82,107.77,107.78,7866
GGH02,2002-02-22 06:00,22,107.79,107.79,107.74,107.76,11089
GGH02,2002-02-22 06:30,22,107.76,107.81,107.76,107.8,6983
GGH02,2002-02-22 07:00,22,107.8,107.92,107.78,107.88,40111
GGH02,2002-02-22 07:30,22,107.87,107.91,107.86,107.89,28376
GGH02,2002-02-22 08:00,22,107.88,107.98,107.87,107.94,31664
GGH02,2002-02-22 08:30,22,107.94,107.97,107.82,107.86,45123
GGH02,2002-02-22 09:00,22,107.85,107.95,107.81,107.95,47206
GGH02,2002-02-22 09:30,22,107.95,107.95,107.84,107.87,33623
GGH02,2002-02-22 10:00,22,107.87,107.9,107.84,107.87,23588
GGH02,2002-02-22 10:30,22,107.87,107.95,107.87,107.95,14039
GGH02,2002-02-22 11:00,22,107.94,108,107.92,107.94,16174
GGH02,2002-02-22 11:30,22,107.93,108,107.92,107.95,8843
GGH02,2002-02-25 01:00,25,107.91,107.92,107.82,107.85,13863
GGH02,2002-02-25 01:30,25,107.86,107.88,107.7,107.76,35570
GGH02,2002-02-25 02:00,25,107.76,107.81,107.71,107.77,16088
GGH02,2002-02-25 02:30,25,107.77,107.81,107.76,107.77,10051
GGH02,2002-02-25 03:00,25,107.77,107.78,107.75,107.77,7298
GGH02,2002-02-25 03:30,25,107.77,107.84,107.76,107.84,10565
GGH02,2002-02-25 04:00,25,107.84,107.87,107.82,107.83,10563
GGH02,2002-02-25 04:30,25,107.83,107.87,107.82,107.86,6564
GGH02,2002-02-25 05:00,25,107.86,107.87,107.82,107.83,8772
GGH02,2002-02-25 05:30,25,107.84,107.87,107.82,107.87,6082
GGH02,2002-02-25 06:00,25,107.86,107.87,107.85,107.86,3135
GGH02,2002-02-25 06:30,25,107.85,107.86,107.77,107.78,16863
GGH02,2002-02-25 07:00,25,107.78,107.81,107.74,107.79,19454
GGH02,2002-02-25 07:30,25,107.79,107.82,107.77,107.77,17924
GGH02,2002-02-25 08:00,25,107.77,107.78,107.73,107.75,14451
GGH02,2002-02-25 08:30,25,107.75,107.75,107.55,107.57,60820
GGH02,2002-02-25 09:00,25,107.58,107.61,107.49,107.58,65646
GGH02,2002-02-25 09:30,25,107.58,107.62,107.54,107.56,34847
GGH02,2002-02-25 10:00,25,107.55,107.58,107.47,107.53,41291
GGH02,2002-02-25 10:30,25,107.53,107.58,107.52,107.55,13931
GGH02,2002-02-25 11:00,25,107.55,107.57,107.51,107.57,7627
GGH02,2002-02-25 11:30,25,107.56,107.59,107.52,107.53,6093
GGH02,2002-02-26 01:00,26,107.56,107.57,107.46,107.52,19096
GGH02,2002-02-26 01:30,26,107.52,107.55,107.45,107.49,27157
GGH02,2002-02-26 02:00,26,107.49,107.49,107.44,107.48,31782
GGH02,2002-02-26 02:30,26,107.48,107.48,107.38,107.38,44659
GGH02,2002-02-26 03:00,26,107.38,107.49,107.38,107.48,52003
GGH02,2002-02-26 03:30,26,107.48,107.48,107.42,107.43,33857
GGH02,2002-02-26 04:00,26,107.44,107.47,107.4,107.47,23659
GGH02,2002-02-26 04:30,26,107.47,107.54,107.45,107.51,26677
GGH02,2002-02-26 05:00,26,107.52,107.54,107.51,107.52,15278
GGH02,2002-02-26 05:30,26,107.52,107.53,107.49,107.5,11081
GGH02,2002-02-26 06:00,26,107.5,107.54,107.49,107.53,14237
GGH02,2002-02-26 06:30,26,107.53,107.53,107.5,107.51,4842
GGH02,2002-02-26 07:00,26,107.5,107.54,107.49,107.5,15577
GGH02,2002-02-26 07:30,26,107.5,107.52,107.39,107.4,48107
GGH02,2002-02-26 08:00,26,107.4,107.4,107.29,107.38,77177
GGH02,2002-02-26 08:30,26,107.39,107.53,107.36,107.52,38286
GGH02,2002-02-26 09:00,26,107.52,107.68,107.5,107.57,122814
GGH02,2002-02-26 09:30,26,107.57,107.58,107.46,107.53,64817
GGH02,2002-02-26 10:00,26,107.53,107.62,107.51,107.6,33226
GGH02,2002-02-26 10:30,26,107.61,107.63,107.52,107.6,21639
GGH02,2002-02-26 11:00,26,107.6,107.6,107.42,107.48,17313
GGH02,2002-02-26 11:30,26,107.48,107.49,107.35,107.35,11496
GGH02,2002-02-27 01:00,27,107.26,107.29,107.13,107.17,54248
GGH02,2002-02-27 01:30,27,107.17,107.26,107.15,107.26,33713
GGH02,2002-02-27 02:00,27,107.26,107.33,107.22,107.31,43501
GGH02,2002-02-27 02:30,27,107.31,107.34,107.29,107.33,30993
GGH02,2002-02-27 03:00,27,107.32,107.33,107.26,107.28,31247
GGH02,2002-02-27 03:30,27,107.28,107.29,107.21,107.23,30763
GGH02,2002-02-27 04:00,27,107.22,107.26,107.19,107.21,30082
GGH02,2002-02-27 04:30,27,107.21,107.28,107.19,107.25,22135
GGH02,2002-02-27 05:00,27,107.26,107.29,107.25,107.25,10345
GGH02,2002-02-27 05:30,27,107.26,107.28,107.25,107.27,6314
GGH02,2002-02-27 06:00,27,107.28,107.31,107.27,107.31,5742
GGH02,2002-02-27 06:30,27,107.3,107.32,107.28,107.28,8809
GGH02,2002-02-27 07:00,27,107.29,107.3,107.22,107.26,30035
GGH02,2002-02-27 07:30,27,107.25,107.32,107.2,107.21,60719
GGH02,2002-02-27 08:00,27,107.21,107.3,107.19,107.28,36769
GGH02,2002-02-27 08:30,27,107.28,107.38,107.27,107.36,30941
GGH02,2002-02-27 09:00,27,107.36,107.63,107.36,107.59,135986
GGH02,2002-02-27 09:30,27,107.59,107.59,107.5,107.55,53940
GGH02,2002-02-27 10:00,27,107.55,107.61,107.53,107.56,37431
GGH02,2002-02-27 10:30,27,107.56,107.58,107.53,107.56,22980
GGH02,2002-02-27 11:00,27,107.56,107.57,107.5,107.51,8335
GGH02,2002-02-27 11:30,27,107.51,107.53,107.46,107.53,7741
GGH02,2002-02-28 01:00,28,107.74,107.81,107.69,107.7,49481
GGH02,2002-02-28 01:30,28,107.7,107.77,107.67,107.73,31956
GGH02,2002-02-28 02:00,28,107.72,107.72,107.66,107.66,26084
GGH02,2002-02-28 02:30,28,107.66,107.74,107.66,107.74,25557
GGH02,2002-02-28 03:00,28,107.73,107.82,107.71,107.81,45751
GGH02,2002-02-28 03:30,28,107.81,107.81,107.72,107.76,33924
GGH02,2002-02-28 04:00,28,107.75,107.78,107.74,107.76,16117
GGH02,2002-02-28 04:30,28,107.76,107.78,107.75,107.76,12690
GGH02,2002-02-28 05:00,28,107.76,107.8,107.75,107.77,15386
GGH02,2002-02-28 05:30,28,107.77,107.78,107.76,107.76,5483
GGH02,2002-02-28 06:00,28,107.76,107.77,107.74,107.74,6411
GGH02,2002-02-28 06:30,28,107.74,107.77,107.73,107.77,8639
GGH02,2002-02-28 07:00,28,107.76,107.78,107.64,107.66,20518
GGH02,2002-02-28 07:30,28,107.67,107.68,107.55,107.57,84907
GGH02,2002-02-28 08:00,28,107.56,107.6,107.53,107.56,42476
GGH02,2002-02-28 08:30,28,107.55,107.6,107.37,107.38,61188
GGH02,2002-02-28 09:00,28,107.39,107.52,107.36,107.45,94109
GGH02,2002-02-28 09:30,28,107.45,107.61,107.45,107.59,57024
GGH02,2002-02-28 10:00,28,107.6,107.64,107.55,107.64,33596
GGH02,2002-02-28 10:30,28,107.64,107.71,107.61,107.63,23358
GGH02,2002-02-28 11:00,28,107.64,107.69,107.63,107.65,11333
GGH02,2002-02-28 11:30,28,107.64,107.78,107.63,107.77,13375
GGH02,2002-03-01 01:00,1,107.72,107.72,107.64,107.68,20981
GGH02,2002-03-01 01:30,1,107.68,107.74,107.65,107.71,21283
GGH02,2002-03-01 02:00,1,107.71,107.72,107.62,107.66,20368
GGH02,2002-03-01 02:30,1,107.65,107.7,107.65,107.68,37035
GGH02,2002-03-01 03:00,1,107.68,107.71,107.57,107.61,45227
GGH02,2002-03-01 03:30,1,107.6,107.64,107.57,107.62,18313
GGH02,2002-03-01 04:00,1,107.62,107.63,107.6,107.61,11778
GGH02,2002-03-01 04:30,1,107.61,107.71,107.61,107.71,20435
GGH02,2002-03-01 05:00,1,107.7,107.72,107.65,107.68,16006
GGH02,2002-03-01 05:30,1,107.67,107.68,107.63,107.64,8393
GGH02,2002-03-01 06:00,1,107.65,107.66,107.56,107.57,18568
GGH02,2002-03-01 06:30,1,107.56,107.58,107.52,107.53,29204
GGH02,2002-03-01 07:00,1,107.52,107.54,107.46,107.47,31583
GGH02,2002-03-01 07:30,1,107.48,107.53,107.43,107.47,48400
GGH02,2002-03-01 08:00,1,107.47,107.54,107.47,107.51,22089
GGH02,2002-03-01 08:30,1,107.51,107.57,107.46,107.46,27501
GGH02,2002-03-01 09:00,1,107.48,107.48,107.22,107.25,137404
GGH02,2002-03-01 09:30,1,107.25,107.29,107.15,107.22,78917
GGH02,2002-03-01 10:00,1,107.22,107.27,107.17,107.23,36966
GGH02,2002-03-01 10:30,1,107.24,107.28,107.19,107.23,16824
GGH02,2002-03-01 11:00,1,107.22,107.31,107.22,107.26,13225
GGH02,2002-03-01 11:30,1,107.26,107.3,107.2,107.23,10954
GGH02,2002-03-04 01:00,4,107.04,107.04,106.88,106.93,46328
GGH02,2002-03-04 01:30,4,106.94,106.97,106.85,106.97,39050
GGH02,2002-03-04 02:00,4,106.96,106.98,106.86,106.94,36694
GGH02,2002-03-04 02:30,4,106.95,106.96,106.9,106.93,55985
GGH02,2002-03-04 03:00,4,106.93,106.98,106.88,106.97,36437
GGH02,2002-03-04 03:30,4,106.96,107,106.95,106.97,43505
GGH02,2002-03-04 04:00,4,106.96,106.98,106.94,106.98,27910
GGH02,2002-03-04 04:30,4,106.98,107.04,106.97,107.02,27414
GGH02,2002-03-04 05:00,4,107.03,107.06,107.02,107.04,31684
GGH02,2002-03-04 05:30,4,107.04,107.05,107,107.03,15664
GGH02,2002-03-04 06:00,4,107.03,107.04,106.99,106.99,8294
GGH02,2002-03-04 06:30,4,106.99,107.02,106.96,106.96,22469
GGH02,2002-03-04 07:00,4,106.96,106.97,106.91,106.92,33649
GGH02,2002-03-04 07:30,4,106.93,107,106.9,106.97,41784
GGH02,2002-03-04 08:00,4,106.97,106.98,106.92,106.94,41861
GGH02,2002-03-04 08:30,4,106.94,107.03,106.94,106.95,66535
GGH02,2002-03-04 09:00,4,106.95,106.99,106.91,106.96,45380
GGH02,2002-03-04 09:30,4,106.96,107.1,106.96,107.05,56973
GGH02,2002-03-04 10:00,4,107.05,107.11,107.04,107.1,36041
GGH02,2002-03-04 10:30,4,107.1,107.12,107.08,107.09,16184
GGH02,2002-03-04 11:00,4,107.09,107.09,107.04,107.06,9812
GGH02,2002-03-04 11:30,4,107.07,107.15,107.04,107.04,20395
GGH02,2002-03-05 01:00,5,107.12,107.13,107.06,107.06,29685
GGH02,2002-03-05 01:30,5,107.06,107.08,106.99,107.01,34700
GGH02,2002-03-05 02:00,5,107,107.03,106.96,107.02,40234
GGH02,2002-03-05 02:30,5,107.02,107.06,106.97,107.06,48511
GGH02,2002-03-05 03:00,5,107.06,107.08,107.02,107.03,38613
GGH02,2002-03-05 03:30,5,107.03,107.03,106.99,107,42333
GGH02,2002-03-05 04:00,5,107.01,107.01,106.98,106.99,38937
GGH02,2002-03-05 04:30,5,106.99,106.99,106.79,106.87,95530
GGH02,2002-03-05 05:00,5,106.87,106.87,106.59,106.62,125025
GGH02,2002-03-05 05:30,5,106.62,106.67,106.53,106.55,97305
GGH02,2002-03-05 06:00,5,106.56,106.63,106.55,106.6,42409
GGH02,2002-03-05 06:30,5,106.6,106.63,106.53,106.56,32606
GGH02,2002-03-05 07:00,5,106.56,106.6,106.53,106.55,34739
GGH02,2002-03-05 07:30,5,106.55,106.55,106.43,106.48,78123
GGH02,2002-03-05 08:00,5,106.48,106.55,106.43,106.54,50379
GGH02,2002-03-05 08:30,5,106.54,106.58,106.41,106.42,52025
GGH02,2002-03-05 09:00,5,106.38,106.55,106.31,106.53,123957
GGH02,2002-03-05 09:30,5,106.53,106.65,106.5,106.61,77019
GGH02,2002-03-05 10:00,5,106.61,106.67,106.58,106.65,48070
GGH02,2002-03-05 10:30,5,106.65,106.68,106.61,106.66,30320
GGH02,2002-03-05 11:00,5,106.66,106.67,106.63,106.64,17155
GGH02,2002-03-05 11:30,5,106.64,106.72,106.61,106.71,24260
GGH02,2002-03-06 01:00,6,106.78,106.79,106.67,106.69,35219
GGH02,2002-03-06 01:30,6,106.69,106.69,106.58,106.58,59948
GGH02,2002-03-06 02:00,6,106.59,106.6,106.49,106.52,107148
GGH02,2002-03-06 02:30,6,106.51,106.57,106.39,106.4,92684
GGH02,2002-03-06 03:00,6,106.4,106.42,106.28,106.32,79611
GGH02,2002-03-06 03:30,6,106.32,106.42,106.32,106.38,49326
GGH02,2002-03-06 04:00,6,106.37,106.4,106.25,106.26,42362
GGH02,2002-03-06 04:30,6,106.26,106.38,106.23,106.37,53335
GGH02,2002-03-06 05:00,6,106.37,106.46,106.33,106.46,57948
GGH02,2002-03-06 05:30,6,106.46,106.46,106.3,106.32,35701
GGH02,2002-03-06 06:00,6,106.33,106.35,106.27,106.35,18968
GGH02,2002-03-06 06:30,6,106.36,106.41,106.32,106.37,24949
GGH02,2002-03-06 07:00,6,106.37,106.41,106.32,106.35,31921
GGH02,2002-03-06 07:30,6,106.36,106.41,106.33,106.39,21473
GGH02,2002-03-06 08:00,6,106.39,106.44,106.33,106.36,43814
GGH02,2002-03-06 08:30,6,106.36,106.38,106.31,106.35,23829
GGH02,2002-03-06 09:00,6,106.36,106.5,106.35,106.39,30519
GGH02,2002-03-06 09:30,6,106.39,106.41,106.24,106.25,21239
GGH02,2002-03-06 10:00,6,106.24,106.36,106.18,106.28,16675
GGH02,2002-03-06 10:30,6,106.3,106.3,106.14,106.15,11157
GGH02,2002-03-06 11:00,6,106.14,106.21,106.07,106.2,7688
GGH02,2002-03-06 11:30,6,106.2,106.26,106.17,106.19,3934
GGH02,2002-03-07 01:00,7,106.08,106.1,106,106.07,6317
GGH02,2002-03-07 01:30,7,106.09,106.12,106.01,106.12,12278
GGH02,2002-03-07 02:00,7,106.11,106.17,106.07,106.09,4704
GGH02,2002-03-07 02:30,7,106.1,106.14,106.09,106.14,5581
GGH02,2002-03-07 03:00,7,106.14,106.16,106.08,106.09,4794
GGH02,2002-03-07 03:30,7,106.08,106.15,106.08,106.15,1995
GGH02,2002-03-07 04:00,7,106.15,106.24,106.15,106.24,2526
GGH02,2002-03-07 04:30,7,106.22,106.34,106.21,106.3,4544
GGH02,2002-03-07 05:00,7,106.31,106.31,106.25,106.26,7298