GGH01,2000-07-11 08:00,11,104.1,104.1,104.1,104.1,20
GGH01,2000-07-14 05:00,14,104.8,104.8,104.8,104.8,40
GGH01,2000-07-14 06:00,14,104.7,104.7,104.7,104.7,20
GGH01,2000-07-25 11:00,25,104.82,104.92,104.82,104.92,92
GGH01,2000-07-25 11:30,25,104.82,104.92,104.82,104.92,10
GGH01,2000-08-02 04:30,2,105.35,105.4,105.35,105.4,74
GGH01,2000-08-02 10:00,2,105.26,105.36,105.26,105.36,2
GGH01,2000-08-03 05:30,3,104.9,104.9,104.9,104.9,70
GGH01,2000-08-04 05:00,4,105.3,105.3,105.3,105.3,50
GGH01,2000-08-11 06:30,11,105.75,105.75,105.75,105.75,5
GGH01,2000-08-16 08:00,16,105.09,105.09,105.09,105.09,1
GGH01,2000-08-18 04:30,18,105.07,105.07,105.07,105.07,60
GGH01,2000-08-18 10:00,18,105.14,105.14,105.14,105.14,60
GGH01,2000-08-21 10:00,21,104.72,104.72,104.72,104.72,50
GGH01,2000-08-21 11:30,21,104.72,104.72,104.72,104.72,50
GGH01,2000-08-29 09:00,29,104.57,104.57,104.57,104.57,1
GGH01,2000-08-30 08:00,30,104.67,104.67,104.67,104.67,2
GGH01,2000-08-30 09:00,30,104.64,104.64,104.64,104.64,1
GGH01,2000-08-30 10:00,30,104.7,104.7,104.7,104.7,1
GGH01,2000-08-31 01:00,31,104.64,104.7,104.64,104.7,12
GGH01,2000-08-31 09:30,31,104.7,104.7,104.7,104.7,10
GGH01,2000-09-01 03:30,1,104.88,104.88,104.88,104.88,28
GGH01,2000-09-01 10:00,1,105.47,105.47,105.47,105.47,35
GGH01,2000-09-01 11:00,1,105.47,105.47,105.47,105.47,70
GGH01,2000-09-04 02:00,4,105.45,105.45,105.45,105.45,1
GGH01,2000-09-04 09:30,4,105.42,105.42,105.42,105.42,220
GGH01,2000-09-05 02:00,5,105.35,105.35,105.35,105.35,100
GGH01,2000-09-05 03:30,5,105.33,105.33,105.33,105.33,100
GGH01,2000-09-05 04:30,5,105.21,105.21,105.21,105.21,2
GGH01,2000-09-05 07:30,5,105.13,105.13,105.13,105.13,110
GGH01,2000-09-05 09:30,5,105.27,105.27,105.27,105.27,55
GGH01,2000-09-06 04:00,6,105.2,105.2,105.2,105.2,1
GGH01,2000-09-06 05:00,6,105.2,105.2,105.2,105.2,160
GGH01,2000-09-06 06:30,6,105.2,105.2,105.2,105.2,320
GGH01,2000-09-06 07:30,6,105.2,105.2,105.2,105.2,70
GGH01,2000-09-06 08:30,6,105.2,105.2,105.2,105.2,70
GGH01,2000-09-07 02:30,7,104.65,104.77,104.65,104.77,161
GGH01,2000-09-07 03:30,7,104.75,104.75,104.75,104.75,12
GGH01,2000-09-07 04:30,7,104.96,104.96,104.96,104.96,5
GGH01,2000-09-07 08:00,7,105.17,105.17,105.17,105.17,48
GGH01,2000-09-07 08:30,7,105.12,105.12,105.08,105.08,48
GGH01,2000-09-07 10:00,7,105.1,105.1,105.1,105.1,20
GGH01,2000-09-08 04:30,8,104.98,105.05,104.98,104.98,120
GGH01,2000-09-08 07:30,8,105,105,105,105,300
GGH01,2000-09-08 10:00,8,104.83,104.83,104.83,104.83,60
GGH01,2000-09-11 05:30,11,104.85,104.85,104.85,104.85,1
GGH01,2000-09-11 08:30,11,104.82,104.82,104.82,104.82,72
GGH01,2000-09-11 10:00,11,104.9,104.9,104.9,104.9,48
GGH01,2000-09-12 03:30,12,104.75,104.78,104.75,104.78,76
GGH01,2000-09-12 04:00,12,104.78,104.78,104.78,104.78,24
GGH01,2000-09-12 08:30,12,104.9,104.9,104.9,104.9,132
GGH01,2000-09-12 10:30,12,104.79,104.79,104.79,104.79,80
GGH01,2000-09-13 06:30,13,104.81,104.81,104.81,104.81,185
GGH01,2000-09-13 09:30,13,104.86,104.86,104.86,104.86,125
GGH01,2000-09-13 10:00,13,104.86,104.86,104.86,104.86,99
GGH01,2000-09-13 11:00,13,104.86,104.86,104.86,104.86,22
GGH01,2000-09-14 01:30,14,105.1,105.1,105.1,105.1,100
GGH01,2000-09-14 03:00,14,104.89,105,104.83,105,100
GGH01,2000-09-14 09:30,14,105.04,105.04,105.04,105.04,19
GGH01,2000-09-15 03:30,15,105.05,105.05,105.05,105.05,290
GGH01,2000-09-15 10:30,15,104.6,104.6,104.6,104.6,2
GGH01,2000-09-18 01:30,18,104.58,104.58,104.58,104.58,1
GGH01,2000-09-18 02:00,18,104.52,104.52,104.52,104.52,462
GGH01,2000-09-18 04:00,18,104.4,104.4,104.4,104.4,75
GGH01,2000-09-18 05:00,18,104.45,104.45,104.45,104.45,1
GGH01,2000-09-18 09:30,18,104.47,104.47,104.47,104.47,590
GGH01,2000-09-18 10:00,18,104.45,104.45,104.45,104.45,175
GGH01,2000-09-19 02:30,19,104.55,104.55,104.55,104.55,3
GGH01,2000-09-19 07:00,19,104.6,104.6,104.6,104.6,60
GGH01,2000-09-19 08:00,19,104.62,104.64,104.62,104.64,15
GGH01,2000-09-19 08:30,19,104.58,104.58,104.58,104.58,74
GGH01,2000-09-19 09:00,19,104.57,104.62,104.57,104.62,629
GGH01,2000-09-19 11:00,19,104.59,104.59,104.59,104.59,1
GGH01,2000-09-20 03:30,20,104.55,104.6,104.55,104.6,1135
GGH01,2000-09-20 04:30,20,104.57,104.57,104.57,104.57,50
GGH01,2000-09-20 06:00,20,104.62,104.62,104.62,104.62,300
GGH01,2000-09-20 06:30,20,104.61,104.61,104.61,104.61,200
GGH01,2000-09-20 07:00,20,104.6,104.6,104.6,104.6,50
GGH01,2000-09-20 08:00,20,104.64,104.64,104.64,104.64,400
GGH01,2000-09-20 10:00,20,104.55,104.56,104.55,104.56,1010
GGH01,2000-09-20 10:30,20,104.54,104.54,104.54,104.54,49
GGH01,2000-09-21 02:00,21,104.76,104.76,104.76,104.76,175
GGH01,2000-09-21 04:30,21,104.8,104.8,104.8,104.8,100
GGH01,2000-09-21 05:00,21,104.95,104.95,104.95,104.95,67
GGH01,2000-09-21 10:30,21,105,105,105,105,55
GGH01,2000-09-22 01:00,22,105.25,105.25,105.25,105.25,1
GGH01,2000-09-22 03:00,22,105.32,105.32,105.32,105.32,20
GGH01,2000-09-22 05:00,22,105.34,105.34,105.34,105.34,20
GGH01,2000-09-22 06:00,22,105.31,105.31,105.31,105.31,255
GGH01,2000-09-22 06:30,22,105.31,105.31,105.31,105.31,10
GGH01,2000-09-25 03:00,25,105.15,105.15,105.15,105.15,25
GGH01,2000-09-25 08:00,25,105.16,105.16,105.16,105.16,1
GGH01,2000-09-25 08:30,25,105.15,105.15,105.15,105.15,25
GGH01,2000-09-25 10:00,25,105,105,105,105,1
GGH01,2000-09-26 03:00,26,105.18,105.18,105.18,105.18,50
GGH01,2000-09-26 03:30,26,105.14,105.14,105.14,105.14,40
GGH01,2000-09-26 04:00,26,105.2,105.2,105.2,105.2,240
GGH01,2000-09-26 05:00,26,105.1,105.1,105.1,105.1,50
GGH01,2000-09-26 07:00,26,105.15,105.15,105.15,105.15,75
GGH01,2000-09-26 07:30,26,105.18,105.22,105.18,105.2,389
GGH01,2000-09-26 09:30,26,105.22,105.22,105.22,105.22,93
GGH01,2000-09-26 10:00,26,105.26,105.26,105.26,105.26,275
GGH01,2000-09-26 11:00,26,105.21,105.21,105.21,105.21,1
GGH01,2000-09-26 11:30,26,105.29,105.29,105.29,105.29,1
GGH01,2000-09-27 03:30,27,105.2,105.2,105.2,105.2,1
GGH01,2000-09-27 04:00,27,105.21,105.21,105.2,105.2,56
GGH01,2000-09-27 05:00,27,105.03,105.03,105,105,2
GGH01,2000-09-27 05:30,27,105,105,105,105,600
GGH01,2000-09-27 06:00,27,105.06,105.06,105.06,105.06,68
GGH01,2000-09-27 07:30,27,105.06,105.07,105.06,105.07,293
GGH01,2000-09-27 08:00,27,105.03,105.03,105.03,105.03,90
GGH01,2000-09-28 02:00,28,104.95,104.95,104.95,104.95,1
GGH01,2000-09-28 02:30,28,105.01,105.01,105.01,105.01,1
GGH01,2000-09-28 03:00,28,105,105,105,105,50
GGH01,2000-09-28 04:30,28,105.12,105.12,105.12,105.12,50
GGH01,2000-09-28 06:00,28,105.08,105.08,105.08,105.08,50
GGH01,2000-09-28 06:30,28,105.12,105.12,105.12,105.12,100
GGH01,2000-09-28 07:30,28,105.1,105.1,105.1,105.1,120
GGH01,2000-09-28 08:30,28,105.13,105.13,105.13,105.13,200
GGH01,2000-09-29 02:30,29,105.1,105.1,105.1,105.1,1
GGH01,2000-09-29 03:00,29,105.2,105.27,105.2,105.27,101
GGH01,2000-09-29 04:00,29,105.25,105.25,105.25,105.25,75
GGH01,2000-09-29 07:00,29,105.27,105.27,105.27,105.27,1
GGH01,2000-09-29 07:30,29,105.33,105.35,105.33,105.35,6
GGH01,2000-09-29 09:00,29,105.42,105.42,105.42,105.42,1
GGH01,2000-09-29 10:30,29,105.4,105.42,105.4,105.42,151
GGH01,2000-09-29 11:30,29,105.37,105.37,105.37,105.37,5
GGH01,2000-10-02 06:00,2,105.41,105.41,105.41,105.41,1
GGH01,2000-10-02 06:30,2,105.42,105.42,105.42,105.42,1000
GGH01,2000-10-02 09:30,2,105.34,105.34,105.34,105.34,105
GGH01,2000-10-03 02:00,3,105.45,105.45,105.45,105.45,1
GGH01,2000-10-03 04:30,3,105.43,105.43,105.43,105.43,154
GGH01,2000-10-03 05:00,3,105.43,105.43,105.43,105.43,120
GGH01,2000-10-03 06:30,3,105.39,105.39,105.39,105.39,740
GGH01,2000-10-03 07:30,3,105.36,105.36,105.36,105.36,80
GGH01,2000-10-03 09:00,3,105.34,105.34,105.34,105.34,13
GGH01,2000-10-04 02:30,4,105.3,105.3,105.3,105.3,1
GGH01,2000-10-04 04:00,4,105.25,105.25,105.25,105.25,10
GGH01,2000-10-04 04:30,4,105.25,105.25,105.24,105.24,46
GGH01,2000-10-04 05:00,4,105.22,105.24,105.22,105.24,1440
GGH01,2000-10-04 06:00,4,105.3,105.3,105.3,105.3,1
GGH01,2000-10-04 06:30,4,105.25,105.25,105.25,105.25,1
GGH01,2000-10-04 07:00,4,105.2,105.2,105.2,105.2,1
GGH01,2000-10-04 08:30,4,105.28,105.28,105.28,105.28,100
GGH01,2000-10-04 09:00,4,105.3,105.3,105.3,105.3,260
GGH01,2000-10-04 09:30,4,105.23,105.23,105.23,105.23,100
GGH01,2000-10-04 10:00,4,105.24,105.25,105.24,105.25,741
GGH01,2000-10-04 10:30,4,105.25,105.28,105.25,105.28,40
GGH01,2000-10-05 02:00,5,105.05,105.05,105.02,105.02,100
GGH01,2000-10-05 04:30,5,105.07,105.07,105.07,105.07,1
GGH01,2000-10-05 05:30,5,105.07,105.07,105.07,105.07,17
GGH01,2000-10-05 06:30,5,105.04,105.04,105.04,105.04,4
GGH01,2000-10-05 07:00,5,105.25,105.25,105.25,105.25,10
GGH01,2000-10-05 08:30,5,105.12,105.12,105.02,105.02,572
GGH01,2000-10-05 09:30,5,105.1,105.1,105.09,105.09,72
GGH01,2000-10-06 03:00,6,105.24,105.24,105.24,105.24,1
GGH01,2000-10-06 06:00,6,105.25,105.25,105.25,105.25,410
GGH01,2000-10-06 09:00,6,105.17,105.17,105.05,105.1,22
GGH01,2000-10-06 09:30,6,105.3,105.3,105.3,105.3,2
GGH01,2000-10-06 10:00,6,105.22,105.22,105.22,105.22,70
GGH01,2000-10-06 11:00,6,105.3,105.3,105.3,105.3,280
GGH01,2000-10-09 02:00,9,105.34,105.34,105.34,105.34,1
GGH01,2000-10-09 03:30,9,105.38,105.38,105.38,105.38,1
GGH01,2000-10-09 04:00,9,105.43,105.43,105.43,105.43,20
GGH01,2000-10-09 05:00,9,105.41,105.41,105.41,105.41,57
GGH01,2000-10-09 05:30,9,105.41,105.41,105.41,105.41,2
GGH01,2000-10-09 06:00,9,105.4,105.4,105.4,105.4,1
GGH01,2000-10-09 07:00,9,105.4,105.4,105.39,105.39,31
GGH01,2000-10-09 08:30,9,105.42,105.42,105.42,105.42,200
GGH01,2000-10-09 09:00,9,105.47,105.47,105.47,105.47,1
GGH01,2000-10-09 10:30,9,105.52,105.52,105.52,105.52,55
GGH01,2000-10-10 01:30,10,105.42,105.42,105.42,105.42,60
GGH01,2000-10-10 03:00,10,105.42,105.42,105.42,105.42,52
GGH01,2000-10-10 03:30,10,105.43,105.43,105.41,105.41,2
GGH01,2000-10-10 08:00,10,105.44,105.44,105.44,105.44,1
GGH01,2000-10-10 09:00,10,105.42,105.44,105.42,105.44,72
GGH01,2000-10-10 09:30,10,105.41,105.49,105.41,105.49,161
GGH01,2000-10-10 11:00,10,105.51,105.51,105.51,105.51,1
GGH01,2000-10-10 11:30,10,105.52,105.61,105.52,105.61,362
GGH01,2000-10-11 01:00,11,105.74,105.74,105.74,105.74,1
GGH01,2000-10-11 06:30,11,105.81,105.81,105.81,105.81,1
GGH01,2000-10-11 08:30,11,105.77,105.77,105.77,105.77,820
GGH01,2000-10-11 09:30,11,105.73,105.73,105.73,105.73,140
GGH01,2000-10-11 10:00,11,105.89,105.89,105.89,105.89,1
GGH01,2000-10-11 10:30,11,105.85,105.85,105.84,105.84,64
GGH01,2000-10-11 11:00,11,105.71,105.71,105.71,105.71,561
GGH01,2000-10-12 01:30,12,105.64,105.64,105.64,105.64,1
GGH01,2000-10-12 09:00,12,106.07,106.07,105.98,105.99,10
GGH01,2000-10-12 10:00,12,105.8,105.83,105.8,105.8,9
GGH01,2000-10-12 10:30,12,105.82,105.82,105.82,105.82,1
GGH01,2000-10-13 02:00,13,106.07,106.09,106.07,106.09,496
GGH01,2000-10-13 03:00,13,106,106,106,106,1
GGH01,2000-10-13 04:30,13,105.95,105.95,105.92,105.92,110
GGH01,2000-10-13 05:00,13,105.92,105.92,105.92,105.92,50
GGH01,2000-10-13 05:30,13,105.96,105.96,105.96,105.96,1
GGH01,2000-10-13 07:30,13,105.88,105.88,105.88,105.88,1
GGH01,2000-10-13 08:00,13,105.9,105.9,105.9,105.9,276
GGH01,2000-10-13 08:30,13,105.88,105.88,105.81,105.81,3
GGH01,2000-10-13 09:30,13,105.85,105.85,105.84,105.84,152
GGH01,2000-10-13 10:00,13,105.71,105.71,105.71,105.71,1
GGH01,2000-10-13 11:00,13,105.66,105.67,105.66,105.67,113
GGH01,2000-10-13 11:30,13,105.69,105.7,105.69,105.7,137
GGH01,2000-10-16 02:00,16,105.6,105.6,105.6,105.6,563
GGH01,2000-10-16 02:30,16,105.58,105.6,105.58,105.6,377
GGH01,2000-10-16 03:00,16,105.57,105.57,105.57,105.57,252
GGH01,2000-10-16 03:30,16,105.6,105.6,105.58,105.58,850
GGH01,2000-10-16 04:00,16,105.62,105.62,105.62,105.62,3
GGH01,2000-10-16 04:30,16,105.62,105.62,105.62,105.62,47
GGH01,2000-10-16 05:00,16,105.59,105.59,105.59,105.59,30
GGH01,2000-10-16 05:30,16,105.57,105.58,105.57,105.58,123
GGH01,2000-10-16 06:00,16,105.57,105.57,105.57,105.57,1
GGH01,2000-10-16 07:00,16,105.57,105.57,105.57,105.57,1
GGH01,2000-10-16 07:30,16,105.56,105.59,105.56,105.59,2
GGH01,2000-10-16 09:00,16,105.65,105.65,105.65,105.65,6
GGH01,2000-10-16 09:30,16,105.63,105.63,105.61,105.61,6
GGH01,2000-10-16 10:30,16,105.61,105.62,105.61,105.62,49
GGH01,2000-10-17 03:30,17,105.54,105.54,105.54,105.54,42
GGH01,2000-10-17 04:30,17,105.57,105.57,105.57,105.57,10
GGH01,2000-10-17 09:00,17,105.51,105.51,105.51,105.51,140
GGH01,2000-10-17 10:30,17,105.5,105.5,105.5,105.5,87
GGH01,2000-10-18 01:30,18,105.62,105.62,105.62,105.62,1
GGH01,2000-10-18 05:00,18,105.67,105.67,105.67,105.67,80
GGH01,2000-10-18 05:30,18,105.66,105.66,105.66,105.66,10
GGH01,2000-10-18 07:00,18,105.78,105.79,105.78,105.79,24
GGH01,2000-10-18 08:00,18,105.86,105.86,105.86,105.86,190
GGH01,2000-10-18 08:30,18,106,106.13,105.98,105.98,105
GGH01,2000-10-18 09:00,18,105.98,105.98,105.98,105.98,123
GGH01,2000-10-18 09:30,18,105.87,105.87,105.78,105.78,295
GGH01,2000-10-18 10:00,18,105.71,105.71,105.69,105.69,101
GGH01,2000-10-18 10:30,18,105.69,105.69,105.69,105.69,1
GGH01,2000-10-19 03:00,19,105.57,105.57,105.57,105.57,5
GGH01,2000-10-19 03:30,19,105.56,105.56,105.56,105.56,315
GGH01,2000-10-19 04:00,19,105.46,105.46,105.46,105.46,5
GGH01,2000-10-19 04:30,19,105.49,105.49,105.49,105.49,80
GGH01,2000-10-19 05:00,19,105.5,105.5,105.5,105.5,400
GGH01,2000-10-19 06:30,19,105.48,105.48,105.48,105.48,49
GGH01,2000-10-19 09:00,19,105.62,105.62,105.62,105.62,1
GGH01,2000-10-20 01:30,20,105.58,105.58,105.58,105.58,1
GGH01,2000-10-20 02:30,20,105.58,105.58,105.58,105.58,38
GGH01,2000-10-20 03:00,20,105.65,105.65,105.65,105.65,85
GGH01,2000-10-20 03:30,20,105.59,105.59,105.59,105.59,398
GGH01,2000-10-20 04:30,20,105.6,105.62,105.6,105.62,270
GGH01,2000-10-20 05:30,20,105.66,105.66,105.66,105.66,2
GGH01,2000-10-20 06:00,20,105.69,105.69,105.69,105.69,8
GGH01,2000-10-20 08:30,20,105.64,105.69,105.63,105.68,62
GGH01,2000-10-20 10:00,20,105.62,105.62,105.62,105.62,156
GGH01,2000-10-20 11:00,20,105.69,105.69,105.69,105.69,2
GGH01,2000-10-23 05:30,23,105.66,105.66,105.66,105.66,38
GGH01,2000-10-23 10:00,23,105.58,105.58,105.58,105.58,1
GGH01,2000-10-23 10:30,23,105.64,105.64,105.64,105.64,1
GGH01,2000-10-23 11:00,23,105.64,105.64,105.62,105.64,193
GGH01,2000-10-23 11:30,23,105.67,105.67,105.64,105.64,242
GGH01,2000-10-24 02:00,24,105.61,105.61,105.6,105.6,2
GGH01,2000-10-24 02:30,24,105.61,105.61,105.61,105.61,35
GGH01,2000-10-24 03:00,24,105.7,105.7,105.7,105.7,30
GGH01,2000-10-24 03:30,24,105.71,105.71,105.71,105.71,50
GGH01,2000-10-24 04:00,24,105.69,105.69,105.69,105.69,275
GGH01,2000-10-24 05:30,24,105.68,105.68,105.68,105.68,125
GGH01,2000-10-24 07:00,24,105.67,105.67,105.65,105.66,6
GGH01,2000-10-24 07:30,24,105.7,105.7,105.7,105.7,115
GGH01,2000-10-24 08:00,24,105.7,105.7,105.7,105.7,68
GGH01,2000-10-24 09:00,24,105.67,105.67,105.67,105.67,100
GGH01,2000-10-24 09:30,24,105.68,105.68,105.67,105.67,105
GGH01,2000-10-24 10:00,24,105.68,105.69,105.63,105.63,299
GGH01,2000-10-25 01:30,25,105.63,105.63,105.63,105.63,1
GGH01,2000-10-25 02:30,25,105.62,105.62,105.62,105.62,3
GGH01,2000-10-25 03:00,25,105.6,105.6,105.6,105.6,2
GGH01,2000-10-25 03:30,25,105.6,105.6,105.6,105.6,2
GGH01,2000-10-25 04:00,25,105.62,105.63,105.62,105.63,135
GGH01,2000-10-25 04:30,25,105.6,105.6,105.6,105.6,426
GGH01,2000-10-25 05:00,25,105.6,105.63,105.6,105.63,2
GGH01,2000-10-25 08:30,25,105.66,105.66,105.66,105.66,1
GGH01,2000-10-25 09:00,25,105.58,105.58,105.48,105.48,3
GGH01,2000-10-25 10:00,25,105.37,105.37,105.21,105.21,2
GGH01,2000-10-25 10:30,25,105.3,105.32,105.3,105.31,74
GGH01,2000-10-25 11:00,25,105.32,105.34,105.32,105.33,155
GGH01,2000-10-25 11:30,25,105.32,105.32,105.31,105.31,2
GGH01,2000-10-26 02:30,26,105.21,105.21,105.21,105.21,22
GGH01,2000-10-26 03:00,26,105.3,105.3,105.28,105.28,132
GGH01,2000-10-26 03:30,26,105.28,105.37,105.28,105.37,1390
GGH01,2000-10-26 04:00,26,105.4,105.4,105.39,105.39,27
GGH01,2000-10-26 05:00,26,105.39,105.39,105.38,105.38,116
GGH01,2000-10-26 07:00,26,105.38,105.38,105.34,105.34,4
GGH01,2000-10-26 07:30,26,105.34,105.37,105.34,105.37,102
GGH01,2000-10-26 08:00,26,105.41,105.41,105.38,105.38,101
GGH01,2000-10-26 08:30,26,105.4,105.4,105.4,105.4,16
GGH01,2000-10-26 09:00,26,105.35,105.35,105.35,105.35,1
GGH01,2000-10-26 09:30,26,105.4,105.49,105.4,105.49,3
GGH01,2000-10-26 10:00,26,105.49,105.49,105.49,105.49,867
GGH01,2000-10-26 10:30,26,105.47,105.47,105.47,105.47,580
GGH01,2000-10-26 11:30,26,105.58,105.58,105.58,105.58,1
GGH01,2000-10-27 01:30,27,105.5,105.5,105.5,105.5,1
GGH01,2000-10-27 02:00,27,105.49,105.49,105.49,105.49,1
GGH01,2000-10-27 02:30,27,105.49,105.49,105.49,105.49,270
GGH01,2000-10-27 03:00,27,105.49,105.5,105.49,105.5,643
GGH01,2000-10-27 03:30,27,105.5,105.5,105.5,105.5,40
GGH01,2000-10-27 04:00,27,105.52,105.52,105.52,105.52,220
GGH01,2000-10-27 05:00,27,105.5,105.5,105.5,105.5,218
GGH01,2000-10-27 05:30,27,105.5,105.5,105.5,105.5,210
GGH01,2000-10-27 06:30,27,105.52,105.52,105.51,105.51,3
GGH01,2000-10-27 07:00,27,105.58,105.6,105.58,105.6,2
GGH01,2000-10-27 07:30,27,105.66,105.66,105.51,105.51,6
GGH01,2000-10-27 08:00,27,105.51,105.52,105.5,105.5,18
GGH01,2000-10-27 08:30,27,105.53,105.53,105.53,105.53,1
GGH01,2000-10-27 09:00,27,105.53,105.57,105.53,105.57,5
GGH01,2000-10-27 09:30,27,105.71,105.71,105.71,105.71,25
GGH01,2000-10-27 10:00,27,105.72,105.72,105.62,105.62,32
GGH01,2000-10-27 10:30,27,105.63,105.64,105.6,105.6,3
GGH01,2000-10-27 11:00,27,105.64,105.64,105.64,105.64,150
GGH01,2000-10-27 11:30,27,105.6,105.62,105.6,105.62,7
GGH01,2000-10-30 02:30,30,105.7,105.71,105.7,105.7,140
GGH01,2000-10-30 04:30,30,105.7,105.7,105.7,105.7,140
GGH01,2000-10-30 05:30,30,105.72,105.72,105.72,105.72,50
GGH01,2000-10-30 08:00,30,105.65,105.65,105.65,105.65,121
GGH01,2000-10-30 11:30,30,105.52,105.52,105.52,105.52,1
GGH01,2000-10-31 01:30,31,105.5,105.5,105.5,105.5,1
GGH01,2000-10-31 02:00,31,105.54,105.54,105.54,105.54,215
GGH01,2000-10-31 03:00,31,105.51,105.51,105.51,105.51,1
GGH01,2000-10-31 03:30,31,105.42,105.42,105.42,105.42,20
GGH01,2000-10-31 04:00,31,105.45,105.45,105.45,105.45,300
GGH01,2000-10-31 07:00,31,105.47,105.5,105.47,105.5,4
GGH01,2000-10-31 07:30,31,105.51,105.51,105.51,105.51,1
GGH01,2000-10-31 09:00,31,105.64,105.64,105.64,105.64,311
GGH01,2000-10-31 09:30,31,105.63,105.63,105.6,105.63,91
GGH01,2000-10-31 10:00,31,105.63,105.63,105.63,105.63,33
GGH01,2000-10-31 10:30,31,105.62,105.62,105.62,105.62,30
GGH01,2000-11-01 02:00,1,105.65,105.65,105.65,105.65,1
GGH01,2000-11-01 04:00,1,105.66,105.66,105.65,105.65,77
GGH01,2000-11-01 06:00,1,105.67,105.67,105.67,105.67,1
GGH01,2000-11-01 07:30,1,105.69,105.7,105.69,105.7,22
GGH01,2000-11-01 08:00,1,105.69,105.69,105.69,105.69,213
GGH01,2000-11-01 08:30,1,105.8,105.8,105.8,105.8,1
GGH01,2000-11-01 09:00,1,105.8,105.8,105.8,105.8,1
GGH01,2000-11-01 09:30,1,105.75,105.75,105.75,105.75,14
GGH01,2000-11-01 10:00,1,105.75,105.76,105.75,105.75,218
GGH01,2000-11-01 10:30,1,105.72,105.72,105.72,105.72,90
GGH01,2000-11-01 11:00,1,105.78,105.78,105.78,105.78,192
GGH01,2000-11-02 01:30,2,105.79,105.79,105.79,105.79,200
GGH01,2000-11-02 02:00,2,105.74,105.74,105.74,105.74,1
GGH01,2000-11-02 02:30,2,105.75,105.75,105.75,105.75,770
GGH01,2000-11-02 03:30,2,105.76,105.76,105.76,105.76,2
GGH01,2000-11-02 08:30,2,105.7,105.7,105.7,105.7,60
GGH01,2000-11-02 11:00,2,105.62,105.62,105.62,105.62,26
GGH01,2000-11-03 04:00,3,105.84,105.84,105.84,105.84,1
GGH01,2000-11-03 05:30,3,105.8,105.8,105.8,105.8,231
GGH01,2000-11-03 06:00,3,105.83,105.83,105.82,105.82,27
GGH01,2000-11-03 06:30,3,105.82,105.88,105.82,105.88,253
GGH01,2000-11-03 07:00,3,105.9,105.9,105.9,105.9,18
GGH01,2000-11-03 08:00,3,105.7,105.7,105.7,105.7,20
GGH01,2000-11-03 08:30,3,105.71,105.72,105.7,105.71,12
GGH01,2000-11-03 09:00,3,105.65,105.65,105.65,105.65,30
GGH01,2000-11-03 09:30,3,105.65,105.65,105.6,105.6,15
GGH01,2000-11-03 10:00,3,105.63,105.63,105.63,105.63,1
GGH01,2000-11-03 10:30,3,105.6,105.6,105.57,105.57,151
GGH01,2000-11-06 01:30,6,105.55,105.55,105.55,105.55,8
GGH01,2000-11-06 03:00,6,105.63,105.63,105.63,105.63,24
GGH01,2000-11-06 06:00,6,105.56,105.56,105.56,105.56,145
GGH01,2000-11-06 07:00,6,105.57,105.57,105.57,105.57,10
GGH01,2000-11-06 08:00,6,105.55,105.55,105.55,105.55,40
GGH01,2000-11-06 08:30,6,105.52,105.52,105.52,105.52,135
GGH01,2000-11-06 09:00,6,105.48,105.48,105.48,105.48,2
GGH01,2000-11-06 09:30,6,105.5,105.5,105.5,105.5,160
GGH01,2000-11-06 10:00,6,105.5,105.5,105.5,105.5,260
GGH01,2000-11-06 10:30,6,105.49,105.49,105.49,105.49,10
GGH01,2000-11-07 02:30,7,105.52,105.52,105.52,105.52,1
GGH01,2000-11-07 03:00,7,105.56,105.56,105.56,105.56,240
GGH01,2000-11-07 05:00,7,105.53,105.53,105.53,105.53,500
GGH01,2000-11-07 06:30,7,105.41,105.42,105.41,105.42,295
GGH01,2000-11-07 07:00,7,105.37,105.4,105.37,105.4,237
GGH01,2000-11-07 07:30,7,105.44,105.44,105.44,105.44,16
GGH01,2000-11-07 08:30,7,105.5,105.5,105.5,105.5,10
GGH01,2000-11-07 09:00,7,105.48,105.48,105.48,105.48,230
GGH01,2000-11-07 09:30,7,105.46,105.46,105.46,105.46,2344
GGH01,2000-11-07 10:00,7,105.43,105.43,105.43,105.43,1150
GGH01,2000-11-07 10:30,7,105.4,105.4,105.4,105.4,300
GGH01,2000-11-07 11:00,7,105.4,105.4,105.4,105.4,5
GGH01,2000-11-07 11:30,7,105.37,105.37,105.37,105.37,342
GGH01,2000-11-08 01:00,8,105.34,105.34,105.33,105.33,245
GGH01,2000-11-08 01:30,8,105.25,105.25,105.25,105.25,3
GGH01,2000-11-08 02:00,8,105.2,105.25,105.2,105.25,117
GGH01,2000-11-08 02:30,8,105.3,105.3,105.3,105.3,12
GGH01,2000-11-08 03:00,8,105.27,105.27,105.27,105.27,15
GGH01,2000-11-08 03:30,8,105.27,105.27,105.24,105.24,883
GGH01,2000-11-08 04:00,8,105.27,105.27,105.27,105.27,58
GGH01,2000-11-08 04:30,8,105.24,105.24,105.24,105.24,115
GGH01,2000-11-08 08:30,8,105.32,105.32,105.32,105.32,258
GGH01,2000-11-08 09:00,8,105.31,105.32,105.31,105.32,67
GGH01,2000-11-08 10:00,8,105.29,105.3,105.29,105.3,395
GGH01,2000-11-08 10:30,8,105.29,105.29,105.29,105.29,115
GGH01,2000-11-08 11:00,8,105.29,105.29,105.29,105.29,135
GGH01,2000-11-08 11:30,8,105.29,105.29,105.29,105.29,53
GGH01,2000-11-09 01:00,9,105.34,105.35,105.34,105.35,17
GGH01,2000-11-09 02:30,9,105.29,105.29,105.29,105.29,45
GGH01,2000-11-09 04:00,9,105.33,105.33,105.3,105.3,194
GGH01,2000-11-09 05:00,9,105.32,105.32,105.32,105.32,115
GGH01,2000-11-09 06:00,9,105.3,105.3,105.3,105.3,80
GGH01,2000-11-09 06:30,9,105.31,105.31,105.31,105.31,60
GGH01,2000-11-09 07:00,9,105.32,105.32,105.32,105.32,54
GGH01,2000-11-09 07:30,9,105.32,105.37,105.32,105.37,171
GGH01,2000-11-09 08:00,9,105.42,105.42,105.42,105.42,32
GGH01,2000-11-09 08:30,9,105.46,105.46,105.46,105.46,15
GGH01,2000-11-09 09:00,9,105.45,105.45,105.45,105.45,379
GGH01,2000-11-09 10:30,9,105.47,105.47,105.47,105.47,500
GGH01,2000-11-09 11:00,9,105.47,105.47,105.47,105.47,500
GGH01,2000-11-10 01:00,10,105.53,105.53,105.53,105.53,1
GGH01,2000-11-10 02:00,10,105.53,105.53,105.53,105.53,1
GGH01,2000-11-10 04:00,10,105.48,105.48,105.48,105.48,1
GGH01,2000-11-10 05:00,10,105.49,105.49,105.49,105.49,470
GGH01,2000-11-10 05:30,10,105.49,105.5,105.49,105.5,295
GGH01,2000-11-10 06:30,10,105.52,105.53,105.52,105.53,8
GGH01,2000-11-10 07:00,10,105.54,105.54,105.54,105.54,2
GGH01,2000-11-10 07:30,10,105.56,105.56,105.54,105.54,169
GGH01,2000-11-10 08:00,10,105.56,105.56,105.56,105.56,72
GGH01,2000-11-10 10:00,10,105.49,105.49,105.49,105.49,250
GGH01,2000-11-10 10:30,10,105.56,105.56,105.56,105.56,50
GGH01,2000-11-10 11:00,10,105.6,105.6,105.6,105.6,11
GGH01,2000-11-10 11:30,10,105.59,105.59,105.59,105.59,288
GGH01,2000-11-13 01:30,13,105.67,105.68,105.67,105.68,29
GGH01,2000-11-13 03:00,13,105.65,105.65,105.65,105.65,20
GGH01,2000-11-13 04:30,13,105.72,105.72,105.72,105.72,1
GGH01,2000-11-13 05:00,13,105.72,105.72,105.72,105.72,1
GGH01,2000-11-13 05:30,13,105.69,105.69,105.69,105.69,112
GGH01,2000-11-13 07:30,13,105.73,105.73,105.73,105.73,25
GGH01,2000-11-13 08:00,13,105.73,105.73,105.73,105.73,60
GGH01,2000-11-13 09:30,13,105.67,105.7,105.67,105.7,57
GGH01,2000-11-13 10:00,13,105.71,105.71,105.71,105.71,1
GGH01,2000-11-13 10:30,13,105.81,105.85,105.81,105.85,106
GGH01,2000-11-13 11:00,13,105.88,105.91,105.88,105.91,1780
GGH01,2000-11-14 01:30,14,105.82,105.82,105.82,105.82,1
GGH01,2000-11-14 02:00,14,105.78,105.79,105.78,105.79,4
GGH01,2000-11-14 04:00,14,105.85,105.85,105.85,105.85,3
GGH01,2000-11-14 04:30,14,105.84,105.84,105.84,105.84,200
GGH01,2000-11-14 06:30,14,105.87,105.87,105.85,105.85,70
GGH01,2000-11-14 07:00,14,105.85,105.85,105.85,105.85,30
GGH01,2000-11-14 07:30,14,105.81,105.81,105.78,105.78,255
GGH01,2000-11-14 08:00,14,105.78,105.78,105.78,105.78,20
GGH01,2000-11-14 08:30,14,105.77,105.77,105.77,105.77,100
GGH01,2000-11-14 09:30,14,105.8,105.8,105.8,105.8,120
GGH01,2000-11-14 11:00,14,105.82,105.82,105.82,105.82,250
GGH01,2000-11-15 02:30,15,105.88,105.88,105.88,105.88,1
GGH01,2000-11-15 03:00,15,105.85,105.86,105.85,105.86,66
GGH01,2000-11-15 03:30,15,105.83,105.84,105.83,105.84,40
GGH01,2000-11-15 05:00,15,105.8,105.8,105.8,105.8,75
GGH01,2000-11-15 07:30,15,105.85,105.88,105.85,105.88,367
GGH01,2000-11-15 08:00,15,105.87,105.88,105.87,105.87,451
GGH01,2000-11-15 08:30,15,105.86,105.86,105.86,105.86,100
GGH01,2000-11-15 10:00,15,105.84,105.84,105.84,105.84,4
GGH01,2000-11-15 11:30,15,105.82,105.82,105.82,105.82,100
GGH01,2000-11-16 01:00,16,105.88,105.88,105.88,105.88,100
GGH01,2000-11-16 02:30,16,105.94,105.96,105.94,105.96,121
GGH01,2000-11-16 03:00,16,105.96,105.98,105.96,105.98,154
GGH01,2000-11-16 03:30,16,105.99,105.99,105.99,105.99,55
GGH01,2000-11-16 04:00,16,106.05,106.06,106.03,106.06,37
GGH01,2000-11-16 04:30,16,106.06,106.06,106.06,106.06,35
GGH01,2000-11-16 05:30,16,106.05,106.05,106.04,106.04,31
GGH01,2000-11-16 06:30,16,106.06,106.06,106.06,106.06,5
GGH01,2000-11-16 07:00,16,106.08,106.08,106.03,106.03,31
GGH01,2000-11-16 07:30,16,106.07,106.07,106.07,106.07,10
GGH01,2000-11-16 08:30,16,106.04,106.04,106.02,106.02,400
GGH01,2000-11-16 09:00,16,106.01,106.01,105.98,105.98,31
GGH01,2000-11-16 09:30,16,105.98,105.98,105.9,105.9,113
GGH01,2000-11-16 10:00,16,105.92,105.92,105.92,105.92,15
GGH01,2000-11-16 10:30,16,105.93,105.93,105.92,105.92,392
GGH01,2000-11-16 11:00,16,105.9,105.92,105.9,105.92,920
GGH01,2000-11-17 01:00,17,105.98,105.98,105.98,105.98,115
GGH01,2000-11-17 01:30,17,106.01,106.01,106.01,106.01,60
GGH01,2000-11-17 02:00,17,105.98,105.98,105.98,105.98,50
GGH01,2000-11-17 02:30,17,105.97,105.97,105.96,105.97,154
GGH01,2000-11-17 03:30,17,105.98,105.98,105.98,105.98,22
GGH01,2000-11-17 04:00,17,105.98,105.99,105.98,105.99,327
GGH01,2000-11-17 04:30,17,105.97,105.97,105.97,105.97,100
GGH01,2000-11-17 05:00,17,105.97,105.97,105.96,105.97,103
GGH01,2000-11-17 06:00,17,105.96,105.96,105.96,105.96,32
GGH01,2000-11-17 08:00,17,105.97,105.97,105.96,105.96,2
GGH01,2000-11-17 08:30,17,105.95,105.95,105.94,105.94,1248
GGH01,2000-11-17 09:00,17,105.83,105.88,105.83,105.88,205
GGH01,2000-11-17 09:30,17,105.88,105.88,105.86,105.86,24
GGH01,2000-11-17 10:30,17,105.9,105.9,105.88,105.88,94
GGH01,2000-11-17 11:00,17,105.88,105.88,105.88,105.88,1
GGH01,2000-11-17 11:30,17,105.88,105.88,105.88,105.88,249
GGH01,2000-11-20 03:00,20,105.91,105.91,105.91,105.91,11
GGH01,2000-11-20 04:30,20,105.9,105.9,105.9,105.9,22
GGH01,2000-11-20 05:00,20,105.88,105.88,105.88,105.88,45
GGH01,2000-11-20 08:30,20,105.95,105.95,105.95,105.95,5
GGH01,2000-11-20 09:30,20,105.95,105.96,105.95,105.96,112
GGH01,2000-11-20 10:00,20,105.99,105.99,105.99,105.99,20
GGH01,2000-11-20 11:00,20,105.98,105.99,105.98,105.99,223
GGH01,2000-11-20 11:30,20,105.98,106.02,105.98,106.02,545
GGH01,2000-11-21 01:30,21,106.04,106.04,106,106,6
GGH01,2000-11-21 02:00,21,105.99,105.99,105.99,105.99,33
GGH01,2000-11-21 02:30,21,105.95,105.96,105.95,105.96,752
GGH01,2000-11-21 03:30,21,105.97,105.98,105.96,105.96,2099
GGH01,2000-11-21 04:30,21,105.97,105.97,105.96,105.96,185
GGH01,2000-11-21 05:00,21,105.98,105.98,105.98,105.98,336
GGH01,2000-11-21 06:00,21,105.96,105.96,105.96,105.96,19
GGH01,2000-11-21 07:30,21,105.98,105.98,105.98,105.98,29
GGH01,2000-11-21 08:00,21,105.98,105.98,105.98,105.98,36
GGH01,2000-11-21 09:00,21,105.97,106,105.96,105.96,491
GGH01,2000-11-21 09:30,21,105.92,105.92,105.92,105.92,50
GGH01,2000-11-21 10:00,21,105.9,105.92,105.9,105.92,7
GGH01,2000-11-21 10:30,21,105.88,105.91,105.87,105.91,321
GGH01,2000-11-21 11:00,21,105.91,105.91,105.91,105.91,5
GGH01,2000-11-22 02:00,22,105.96,105.96,105.96,105.96,62
GGH01,2000-11-22 02:30,22,106.01,106.01,106,106,2
GGH01,2000-11-22 03:00,22,106.03,106.06,106.03,106.06,527
GGH01,2000-11-22 03:30,22,106.07,106.11,106.07,106.09,276
GGH01,2000-11-22 04:00,22,106.12,106.12,106.11,106.12,557
GGH01,2000-11-22 04:30,22,106.19,106.21,106.19,106.19,805
GGH01,2000-11-22 05:00,22,106.17,106.17,106.16,106.17,126
GGH01,2000-11-22 05:30,22,106.23,106.23,106.23,106.23,1
GGH01,2000-11-22 06:00,22,106.25,106.25,106.25,106.25,11
GGH01,2000-11-22 06:30,22,106.23,106.23,106.23,106.23,1
GGH01,2000-11-22 07:00,22,106.2,106.2,106.2,106.2,7
GGH01,2000-11-22 07:30,22,106.19,106.19,106.19,106.19,140
GGH01,2000-11-22 08:30,22,106.2,106.2,106.12,106.12,175
GGH01,2000-11-22 09:00,22,106.18,106.18,106.18,106.18,24
GGH01,2000-11-22 09:30,22,106.2,106.26,106.2,106.26,95
GGH01,2000-11-22 10:00,22,106.27,106.36,106.27,106.32,574
GGH01,2000-11-22 10:30,22,106.31,106.32,106.29,106.32,1198
GGH01,2000-11-22 11:00,22,106.31,106.32,106.31,106.32,292
GGH01,2000-11-22 11:30,22,106.35,106.38,106.34,106.37,2584
GGH01,2000-11-23 01:00,23,106.4,106.4,106.4,106.4,1
GGH01,2000-11-23 01:30,23,106.36,106.36,106.36,106.36,1
GGH01,2000-11-23 02:00,23,106.4,106.41,106.4,106.41,21
GGH01,2000-11-23 02:30,23,106.4,106.4,106.36,106.36,256
GGH01,2000-11-23 03:00,23,106.37,106.37,106.36,106.36,93
GGH01,2000-11-23 03:30,23,106.37,106.37,106.37,106.37,56
GGH01,2000-11-23 04:00,23,106.36,106.36,106.35,106.36,457
GGH01,2000-11-23 05:00,23,106.34,106.35,106.34,106.35,2243
GGH01,2000-11-23 05:30,23,106.35,106.35,106.35,106.35,256
GGH01,2000-11-23 06:00,23,106.35,106.35,106.35,106.35,50
GGH01,2000-11-23 06:30,23,106.36,106.4,106.36,106.4,773
GGH01,2000-11-23 07:00,23,106.41,106.41,106.41,106.41,1
GGH01,2000-11-23 07:30,23,106.4,106.4,106.38,106.38,3
GGH01,2000-11-23 08:00,23,106.36,106.37,106.36,106.36,64
GGH01,2000-11-23 08:30,23,106.35,106.35,106.35,106.35,340
GGH01,2000-11-23 09:30,23,106.33,106.33,106.33,106.33,20
GGH01,2000-11-23 10:00,23,106.29,106.29,106.27,106.27,24
GGH01,2000-11-23 10:30,23,106.25,106.25,106.25,106.25,2
GGH01,2000-11-23 11:00,23,106.27,106.27,106.27,106.27,110
GGH01,2000-11-23 11:30,23,106.28,106.31,106.28,106.31,58
GGH01,2000-11-24 01:30,24,106.27,106.28,106.27,106.28,254
GGH01,2000-11-24 02:00,24,106.32,106.32,106.32,106.32,13
GGH01,2000-11-24 02:30,24,106.32,106.32,106.32,106.32,17
GGH01,2000-11-24 03:00,24,106.35,106.35,106.31,106.31,133
GGH01,2000-11-24 03:30,24,106.31,106.38,106.31,106.38,151
GGH01,2000-11-24 04:00,24,106.4,106.47,106.4,106.46,1541
GGH01,2000-11-24 04:30,24,106.46,106.52,106.46,106.5,888
GGH01,2000-11-24 05:00,24,106.46,106.46,106.46,106.46,311
GGH01,2000-11-24 05:30,24,106.47,106.47,106.47,106.47,1
GGH01,2000-11-24 06:00,24,106.5,106.5,106.5,106.5,1
GGH01,2000-11-24 07:30,24,106.44,106.45,106.44,106.45,105
GGH01,2000-11-24 08:00,24,106.4,106.41,106.4,106.4,397
GGH01,2000-11-24 08:30,24,106.35,106.36,106.35,106.36,30
GGH01,2000-11-24 09:00,24,106.35,106.39,106.35,106.39,75
GGH01,2000-11-24 09:30,24,106.4,106.4,106.37,106.37,28
GGH01,2000-11-24 10:00,24,106.37,106.37,106.35,106.36,1349
GGH01,2000-11-24 11:00,24,106.4,106.4,106.4,106.4,10
GGH01,2000-11-24 11:30,24,106.42,106.42,106.42,106.42,1
GGH01,2000-11-27 01:00,27,106.32,106.32,106.32,106.32,18
GGH01,2000-11-27 01:30,27,106.31,106.31,106.31,106.31,100
GGH01,2000-11-27 02:00,27,106.31,106.36,106.31,106.36,101
GGH01,2000-11-27 02:30,27,106.38,106.38,106.36,106.36,31
GGH01,2000-11-27 03:00,27,106.36,106.36,106.33,106.33,24
GGH01,2000-11-27 03:30,27,106.31,106.31,106.3,106.3,416
GGH01,2000-11-27 04:30,27,106.26,106.28,106.26,106.27,411
GGH01,2000-11-27 05:30,27,106.34,106.34,106.34,106.34,101
GGH01,2000-11-27 06:00,27,106.28,106.29,106.28,106.28,175
GGH01,2000-11-27 06:30,27,106.29,106.29,106.29,106.29,30
GGH01,2000-11-27 07:00,27,106.28,106.32,106.28,106.32,310
GGH01,2000-11-27 07:30,27,106.31,106.34,106.31,106.34,178
GGH01,2000-11-27 08:30,27,106.35,106.35,106.35,106.35,8
GGH01,2000-11-27 09:00,27,106.38,106.39,106.37,106.38,505
GGH01,2000-11-27 09:30,27,106.38,106.38,106.36,106.36,165
GGH01,2000-11-27 10:00,27,106.38,106.39,106.38,106.39,21
GGH01,2000-11-27 10:30,27,106.42,106.45,106.41,106.44,145
GGH01,2000-11-27 11:00,27,106.44,106.52,106.44,106.52,148
GGH01,2000-11-27 11:30,27,106.57,106.57,106.53,106.56,118
GGH01,2000-11-28 01:00,28,106.58,106.58,106.54,106.54,128
GGH01,2000-11-28 01:30,28,106.55,106.55,106.52,106.52,231
GGH01,2000-11-28 02:00,28,106.49,106.62,106.49,106.61,1064
GGH01,2000-11-28 02:30,28,106.61,106.61,106.55,106.55,74
GGH01,2000-11-28 03:00,28,106.57,106.65,106.57,106.65,135
GGH01,2000-11-28 03:30,28,106.59,106.6,106.59,106.59,1627
GGH01,2000-11-28 04:00,28,106.64,106.64,106.61,106.61,251
GGH01,2000-11-28 04:30,28,106.63,106.65,106.6,106.6,107
GGH01,2000-11-28 05:30,28,106.58,106.58,106.58,106.58,20
GGH01,2000-11-28 06:00,28,106.59,106.65,106.59,106.65,31
GGH01,2000-11-28 06:30,28,106.65,106.7,106.65,106.7,136
GGH01,2000-11-28 07:00,28,106.72,106.75,106.72,106.75,75
GGH01,2000-11-28 07:30,28,106.8,106.8,106.75,106.75,8752
GGH01,2000-11-28 08:00,28,106.75,106.75,106.71,106.71,1215
GGH01,2000-11-28 08:30,28,106.71,106.71,106.67,106.67,252
GGH01,2000-11-28 09:00,28,106.68,106.71,106.67,106.69,1952
GGH01,2000-11-28 09:30,28,106.7,106.76,106.7,106.72,5723
GGH01,2000-11-28 10:00,28,106.75,106.77,106.73,106.73,516
GGH01,2000-11-28 10:30,28,106.76,106.76,106.72,106.72,147
GGH01,2000-11-28 11:00,28,106.73,106.73,106.73,106.73,200
GGH01,2000-11-28 11:30,28,106.76,106.76,106.74,106.75,145
GGH01,2000-11-29 01:00,29,106.86,106.9,106.81,106.86,894
GGH01,2000-11-29 01:30,29,106.78,106.78,106.78,106.78,20
GGH01,2000-11-29 02:00,29,106.85,106.89,106.83,106.85,1337
GGH01,2000-11-29 02:30,29,106.83,106.85,106.82,106.82,229
GGH01,2000-11-29 03:00,29,106.82,106.84,106.81,106.83,2537
GGH01,2000-11-29 03:30,29,106.83,106.88,106.82,106.86,5729
GGH01,2000-11-29 04:00,29,106.86,106.9,106.85,106.87,912
GGH01,2000-11-29 04:30,29,106.87,106.88,106.84,106.85,1510
GGH01,2000-11-29 05:00,29,106.86,106.87,106.84,106.84,1285
GGH01,2000-11-29 05:30,29,106.84,106.86,106.84,106.86,533
GGH01,2000-11-29 06:00,29,106.88,106.89,106.87,106.87,417
GGH01,2000-11-29 06:30,29,106.88,106.9,106.88,106.89,363
GGH01,2000-11-29 07:00,29,106.88,107,106.88,106.93,6064
GGH01,2000-11-29 07:30,29,106.91,106.91,106.79,106.81,4582
GGH01,2000-11-29 08:00,29,106.83,106.88,106.82,106.88,958
GGH01,2000-11-29 08:30,29,106.87,106.9,106.85,106.9,823
GGH01,2000-11-29 09:00,29,106.87,106.87,106.82,106.85,1112
GGH01,2000-11-29 09:30,29,106.8,106.84,106.8,106.81,1052
GGH01,2000-11-29 10:00,29,106.81,106.81,106.78,106.79,1193
GGH01,2000-11-29 10:30,29,106.8,106.81,106.77,106.79,544
GGH01,2000-11-29 11:00,29,106.79,106.82,106.79,106.8,2810
GGH01,2000-11-29 11:30,29,106.83,106.87,106.83,106.87,131
GGH01,2000-11-30 01:00,30,106.94,107.05,106.94,107.04,3086
GGH01,2000-11-30 01:30,30,107,107.03,106.98,106.98,1227
GGH01,2000-11-30 02:00,30,106.99,107.08,106.99,107.07,1148
GGH01,2000-11-30 02:30,30,107.05,107.07,107.02,107.03,879
GGH01,2000-11-30 03:00,30,107.02,107.07,107,107.02,1134
GGH01,2000-11-30 03:30,30,107.03,107.03,107.01,107.02,3429
GGH01,2000-11-30 04:00,30,107.03,107.07,107.03,107.07,655
GGH01,2000-11-30 04:30,30,107.05,107.07,107.04,107.04,1180
GGH01,2000-11-30 05:00,30,107.04,107.1,107.04,107.1,763
GGH01,2000-11-30 05:30,30,107.09,107.15,107.09,107.14,1336
GGH01,2000-11-30 06:00,30,107.14,107.16,107.13,107.15,5434
GGH01,2000-11-30 06:30,30,107.15,107.15,107.11,107.11,1400
GGH01,2000-11-30 07:00,30,107.1,107.15,107.1,107.15,2464
GGH01,2000-11-30 07:30,30,107.19,107.19,107.1,107.1,602
GGH01,2000-11-30 08:00,30,107.13,107.13,107.11,107.11,263
GGH01,2000-11-30 08:30,30,107.14,107.2,107.12,107.2,4266
GGH01,2000-11-30 09:00,30,107.19,107.23,107.16,107.18,9756
GGH01,2000-11-30 09:30,30,107.18,107.31,107.18,107.31,12441
GGH01,2000-11-30 10:00,30,107.3,107.38,107.3,107.36,1967
GGH01,2000-11-30 10:30,30,107.39,107.44,107.39,107.41,1201
GGH01,2000-11-30 11:00,30,107.42,107.54,107.42,107.52,4119
GGH01,2000-11-30 11:30,30,107.48,107.55,107.47,107.55,1609
GGH01,2000-12-01 01:00,1,107.51,107.51,107.35,107.39,3964
GGH01,2000-12-01 01:30,1,107.37,107.37,107.29,107.29,3694
GGH01,2000-12-01 02:00,1,107.29,107.3,107.26,107.28,4814
GGH01,2000-12-01 02:30,1,107.28,107.34,107.28,107.3,2834
GGH01,2000-12-01 03:00,1,107.33,107.37,107.32,107.36,1944
GGH01,2000-12-01 03:30,1,107.35,107.37,107.34,107.36,1948
GGH01,2000-12-01 04:00,1,107.38,107.52,107.38,107.5,3584
GGH01,2000-12-01 04:30,1,107.51,107.51,107.44,107.45,5996
GGH01,2000-12-01 05:00,1,107.44,107.45,107.41,107.41,2775
GGH01,2000-12-01 05:30,1,107.39,107.42,107.38,107.39,283
GGH01,2000-12-01 06:00,1,107.37,107.4,107.36,107.4,1428
GGH01,2000-12-01 06:30,1,107.39,107.42,107.38,107.4,2167
GGH01,2000-12-01 07:00,1,107.4,107.48,107.4,107.48,4383
GGH01,2000-12-01 07:30,1,107.5,107.5,107.46,107.47,655
GGH01,2000-12-01 08:00,1,107.47,107.53,107.47,107.51,6333
GGH01,2000-12-01 08:30,1,107.49,107.49,107.39,107.43,1486
GGH01,2000-12-01 09:00,1,107.41,107.42,107.28,107.28,4450
GGH01,2000-12-01 09:30,1,107.31,107.36,107.29,107.35,2119
GGH01,2000-12-01 10:00,1,107.33,107.44,107.33,107.44,833
GGH01,2000-12-01 10:30,1,107.5,107.5,107.42,107.43,1360
GGH01,2000-12-01 11:00,1,107.43,107.43,107.36,107.42,1294
GGH01,2000-12-01 11:30,1,107.42,107.49,107.42,107.48,5731
GGH01,2000-12-04 01:00,4,107.52,107.52,107.46,107.5,5304
GGH01,2000-12-04 01:30,4,107.51,107.51,107.49,107.49,791
GGH01,2000-12-04 02:00,4,107.5,107.6,107.47,107.6,12790
GGH01,2000-12-04 02:30,4,107.6,107.63,107.55,107.55,11347
GGH01,2000-12-04 03:00,4,107.56,107.67,107.56,107.66,11905
GGH01,2000-12-04 03:30,4,107.66,107.84,107.65,107.81,12992
GGH01,2000-12-04 04:00,4,107.82,107.94,107.81,107.88,12677
GGH01,2000-12-04 04:30,4,107.88,107.93,107.83,107.88,10261
GGH01,2000-12-04 05:00,4,107.88,107.9,107.79,107.8,4792
GGH01,2000-12-04 05:30,4,107.81,107.83,107.78,107.83,2547
GGH01,2000-12-04 06:00,4,107.82,107.85,107.81,107.85,2888
GGH01,2000-12-04 06:30,4,107.85,107.95,107.85,107.92,8970
GGH01,2000-12-04 07:00,4,107.92,107.92,107.87,107.88,8554
GGH01,2000-12-04 07:30,4,107.89,107.9,107.84,107.85,4837
GGH01,2000-12-04 08:00,4,107.85,107.88,107.84,107.87,10579
GGH01,2000-12-04 08:30,4,107.86,107.87,107.8,107.83,7256
GGH01,2000-12-04 09:00,4,107.83,107.92,107.81,107.89,10427
GGH01,2000-12-04 09:30,4,107.88,107.94,107.83,107.84,15443
GGH01,2000-12-04 10:00,4,107.83,107.84,107.75,107.76,8069
GGH01,2000-12-04 10:30,4,107.76,107.77,107.67,107.7,6518
GGH01,2000-12-04 11:00,4,107.73,107.8,107.73,107.76,7255
GGH01,2000-12-04 11:30,4,107.75,107.82,107.72,107.82,2775
GGH01,2000-12-05 01:00,5,107.72,107.74,107.65,107.67,27984
GGH01,2000-12-05 01:30,5,107.68,107.72,107.6,107.6,12217
GGH01,2000-12-05 02:00,5,107.61,107.63,107.53,107.63,21233
GGH01,2000-12-05 02:30,5,107.63,107.65,107.6,107.61,13401
GGH01,2000-12-05 03:00,5,107.61,107.62,107.56,107.56,19985
GGH01,2000-12-05 03:30,5,107.55,107.58,107.48,107.52,20979
GGH01,2000-12-05 04:00,5,107.52,107.6,107.52,107.57,23290
GGH01,2000-12-05 04:30,5,107.56,107.56,107.52,107.54,8401
GGH01,2000-12-05 05:00,5,107.53,107.59,107.53,107.56,8285
GGH01,2000-12-05 05:30,5,107.56,107.58,107.54,107.57,6144
GGH01,2000-12-05 06:00,5,107.58,107.59,107.58,107.59,3417
GGH01,2000-12-05 06:30,5,107.59,107.59,107.57,107.58,5393
GGH01,2000-12-05 07:00,5,107.6,107.64,107.56,107.61,10707
GGH01,2000-12-05 07:30,5,107.61,107.63,107.55,107.57,12697
GGH01,2000-12-05 08:00,5,107.57,107.62,107.57,107.6,11828
GGH01,2000-12-05 08:30,5,107.59,107.6,107.55,107.58,28779
GGH01,2000-12-05 09:00,5,107.59,107.7,107.57,107.69,15610
GGH01,2000-12-05 09:30,5,107.69,107.84,107.63,107.76,41523
GGH01,2000-12-05 10:00,5,107.76,107.9,107.76,107.8,21037
GGH01,2000-12-05 10:30,5,107.79,107.84,107.74,107.76,9950
GGH01,2000-12-05 11:00,5,107.74,107.88,107.74,107.83,8505
GGH01,2000-12-05 11:30,5,107.87,107.9,107.85,107.89,4861
GGH01,2000-12-06 01:00,6,107.97,108.04,107.95,107.96,24362
GGH01,2000-12-06 01:30,6,107.95,107.97,107.9,107.97,20743
GGH01,2000-12-06 02:00,6,107.97,108.12,107.96,108.04,33218
GGH01,2000-12-06 02:30,6,108.03,108.08,107.98,107.98,26594
GGH01,2000-12-06 03:00,6,107.98,108,107.94,108,43025
GGH01,2000-12-06 03:30,6,108,108.02,107.98,108.01,15696
GGH01,2000-12-06 04:00,6,108,108.09,107.99,108.05,15487
GGH01,2000-12-06 04:30,6,108.04,108.05,107.97,107.97,15113
GGH01,2000-12-06 05:00,6,107.97,107.99,107.92,107.98,23495
GGH01,2000-12-06 05:30,6,107.99,108,107.92,107.92,9909
GGH01,2000-12-06 06:00,6,107.92,107.96,107.92,107.96,7953
GGH01,2000-12-06 06:30,6,107.95,107.95,107.86,107.86,16031
GGH01,2000-12-06 07:00,6,107.86,107.9,107.86,107.87,21846
GGH01,2000-12-06 07:30,6,107.84,107.85,107.78,107.81,25016
GGH01,2000-12-06 08:00,6,107.82,107.85,107.69,107.7,20931
GGH01,2000-12-06 08:30,6,107.69,107.8,107.67,107.8,39339
GGH01,2000-12-06 09:00,6,107.8,107.89,107.79,107.89,35090
GGH01,2000-12-06 09:30,6,107.89,108,107.87,107.93,33749
GGH01,2000-12-06 10:00,6,107.93,108.02,107.88,108,34832
GGH01,2000-12-06 10:30,6,108,108.03,107.95,108.02,23359
GGH01,2000-12-06 11:00,6,108.02,108.03,108,108.01,9446
GGH01,2000-12-06 11:30,6,108.02,108.03,107.96,108.02,9727
GGH01,2000-12-07 01:00,7,108.17,108.17,108.1,108.11,29509
GGH01,2000-12-07 01:30,7,108.1,108.19,108.1,108.12,30494
GGH01,2000-12-07 02:00,7,108.12,108.12,108.04,108.07,30192
GGH01,2000-12-07 02:30,7,108.07,108.08,107.95,107.95,50022
GGH01,2000-12-07 03:00,7,107.95,107.97,107.82,107.88,67584
GGH01,2000-12-07 03:30,7,107.87,107.92,107.82,107.85,47921
GGH01,2000-12-07 04:00,7,107.84,107.91,107.78,107.9,39926
GGH01,2000-12-07 04:30,7,107.9,107.94,107.89,107.91,39220
GGH01,2000-12-07 05:00,7,107.9,107.9,107.82,107.84,30460
GGH01,2000-12-07 05:30,7,107.84,107.88,107.78,107.87,33702
GGH01,2000-12-07 06:00,7,107.87,107.94,107.86,107.92,22645
GGH01,2000-12-07 06:30,7,107.92,108.03,107.89,107.97,43320
GGH01,2000-12-07 07:00,7,107.97,108.03,107.91,107.92,44159
GGH01,2000-12-07 07:30,7,107.92,107.92,107.76,107.85,53832
GGH01,2000-12-07 08:00,7,107.84,107.85,107.74,107.76,36729
GGH01,2000-12-07 08:30,7,107.76,107.84,107.71,107.75,57154
GGH01,2000-12-07 09:00,7,107.76,107.84,107.76,107.78,39912
GGH01,2000-12-07 09:30,7,107.78,107.8,107.72,107.77,36252
GGH01,2000-12-07 10:00,7,107.77,107.81,107.74,107.76,18078
GGH01,2000-12-07 10:30,7,107.76,107.82,107.74,107.74,11186
GGH01,2000-12-07 11:00,7,107.75,107.77,107.69,107.72,13431
GGH01,2000-12-07 11:30,7,107.73,107.8,107.67,107.8,9490
GGH01,2000-12-08 01:00,8,107.85,107.85,107.79,107.82,6719
GGH01,2000-12-08 01:30,8,107.82,107.83,107.68,107.74,16837
GGH01,2000-12-08 02:00,8,107.74,107.76,107.59,107.65,38370
GGH01,2000-12-08 02:30,8,107.66,107.66,107.59,107.63,30384
GGH01,2000-12-08 03:00,8,107.63,107.68,107.63,107.66,16928
GGH01,2000-12-08 03:30,8,107.67,107.7,107.66,107.68,12111
GGH01,2000-12-08 04:00,8,107.68,107.73,107.68,107.71,17619
GGH01,2000-12-08 04:30,8,107.71,107.8,107.71,107.74,21778
GGH01,2000-12-08 05:00,8,107.74,107.76,107.7,107.73,16959
GGH01,2000-12-08 05:30,8,107.74,107.78,107.73,107.76,9890
GGH01,2000-12-08 06:00,8,107.76,107.82,107.73,107.74,12056
GGH01,2000-12-08 06:30,8,107.75,107.75,107.72,107.75,9246
GGH01,2000-12-08 07:00,8,107.75,107.86,107.71,107.76,24343
GGH01,2000-12-08 07:30,8,107.75,107.77,107.64,107.72,94849
GGH01,2000-12-08 08:00,8,107.71,107.72,107.57,107.59,62878
GGH01,2000-12-08 08:30,8,107.59,107.67,107.55,107.67,54315
GGH01,2000-12-08 09:00,8,107.68,107.71,107.55,107.58,50321
GGH01,2000-12-08 09:30,8,107.58,107.67,107.54,107.64,41411
GGH01,2000-12-08 10:00,8,107.64,107.67,107.6,107.65,15280
GGH01,2000-12-08 10:30,8,107.65,107.67,107.61,107.62,8608
GGH01,2000-12-08 11:00,8,107.63,107.69,107.59,107.64,11339
GGH01,2000-12-08 11:30,8,107.65,107.67,107.56,107.6,3994
GGH01,2000-12-11 01:00,11,107.56,107.58,107.45,107.51,21697
GGH01,2000-12-11 01:30,11,107.51,107.56,107.48,107.56,14074
GGH01,2000-12-11 02:00,11,107.56,107.56,107.4,107.45,26451
GGH01,2000-12-11 02:30,11,107.45,107.48,107.4,107.4,14616
GGH01,2000-12-11 03:00,11,107.42,107.49,107.42,107.46,12907
GGH01,2000-12-11 03:30,11,107.46,107.5,107.45,107.48,11640
GGH01,2000-12-11 04:00,11,107.47,107.55,107.47,107.53,17075
GGH01,2000-12-11 04:30,11,107.52,107.57,107.51,107.52,15464
GGH01,2000-12-11 05:00,11,107.53,107.54,107.47,107.5,15689
GGH01,2000-12-11 05:30,11,107.51,107.52,107.5,107.51,6474
GGH01,2000-12-11 06:00,11,107.52,107.54,107.5,107.53,8168
GGH01,2000-12-11 06:30,11,107.53,107.54,107.52,107.52,5080
GGH01,2000-12-11 07:00,11,107.53,107.56,107.51,107.54,9065
GGH01,2000-12-11 07:30,11,107.53,107.54,107.47,107.48,22541
GGH01,2000-12-11 08:00,11,107.47,107.5,107.46,107.5,13186
GGH01,2000-12-11 08:30,11,107.5,107.55,107.5,107.54,18230
GGH01,2000-12-11 09:00,11,107.55,107.57,107.52,107.54,21436
GGH01,2000-12-11 09:30,11,107.55,107.59,107.52,107.58,14478
GGH01,2000-12-11 10:00,11,107.58,107.59,107.53,107.59,14447
GGH01,2000-12-11 10:30,11,107.59,107.66,107.58,107.62,15082
GGH01,2000-12-11 11:00,11,107.62,107.66,107.61,107.63,5089
GGH01,2000-12-11 11:30,11,107.63,107.64,107.6,107.62,3986
GGH01,2000-12-12 01:00,12,107.57,107.58,107.55,107.57,7242
GGH01,2000-12-12 01:30,12,107.57,107.57,107.51,107.54,6977
GGH01,2000-12-12 02:00,12,107.54,107.54,107.44,107.46,22378
GGH01,2000-12-12 02:30,12,107.46,107.5,107.44,107.48,16303
GGH01,2000-12-12 03:00,12,107.49,107.53,107.47,107.52,16577
GGH01,2000-12-12 03:30,12,107.52,107.55,107.51,107.53,15846
GGH01,2000-12-12 04:00,12,107.53,107.55,107.46,107.47,25816
GGH01,2000-12-12 04:30,12,107.46,107.52,107.45,107.47,28042
GGH01,2000-12-12 05:00,12,107.47,107.48,107.44,107.46,17533
GGH01,2000-12-12 05:30,12,107.46,107.47,107.44,107.45,9114
GGH01,2000-12-12 06:00,12,107.45,107.45,107.4,107.43,18882
GGH01,2000-12-12 06:30,12,107.43,107.46,107.43,107.44,9270
GGH01,2000-12-12 07:00,12,107.44,107.46,107.43,107.44,9357
GGH01,2000-12-12 07:30,12,107.44,107.45,107.42,107.43,10394
GGH01,2000-12-12 08:00,12,107.43,107.45,107.34,107.34,36150
GGH01,2000-12-12 08:30,12,107.34,107.36,107.3,107.33,37472
GGH01,2000-12-12 09:00,12,107.33,107.36,107.31,107.33,22522
GGH01,2000-12-12 09:30,12,107.33,107.45,107.32,107.43,34942
GGH01,2000-12-12 10:00,12,107.42,107.48,107.41,107.42,26228
GGH01,2000-12-12 10:30,12,107.41,107.47,107.4,107.44,9315
GGH01,2000-12-12 11:00,12,107.44,107.48,107.42,107.47,4900
GGH01,2000-12-12 11:30,12,107.48,107.53,107.46,107.53,6635
GGH01,2000-12-13 01:00,13,107.4,107.42,107.36,107.38,16387
GGH01,2000-12-13 01:30,13,107.37,107.42,107.37,107.4,7687
GGH01,2000-12-13 02:00,13,107.41,107.5,107.41,107.46,20435
GGH01,2000-12-13 02:30,13,107.46,107.5,107.45,107.45,16379
GGH01,2000-12-13 03:00,13,107.45,107.5,107.44,107.48,18089
GGH01,2000-12-13 03:30,13,107.48,107.58,107.48,107.57,32864
GGH01,2000-12-13 04:00,13,107.57,107.63,107.56,107.6,30250
GGH01,2000-12-13 04:30,13,107.59,107.63,107.57,107.59,19098
GGH01,2000-12-13 05:00,13,107.59,107.61,107.56,107.57,13582
GGH01,2000-12-13 05:30,13,107.57,107.63,107.57,107.61,11591
GGH01,2000-12-13 06:00,13,107.62,107.67,107.61,107.67,16479
GGH01,2000-12-13 06:30,13,107.67,107.8,107.66,107.77,38250
GGH01,2000-12-13 07:00,13,107.74,107.89,107.72,107.88,33058
GGH01,2000-12-13 07:30,13,107.87,107.93,107.79,107.87,61770
GGH01,2000-12-13 08:00,13,107.87,107.89,107.84,107.86,28078
GGH01,2000-12-13 08:30,13,107.86,107.95,107.82,107.94,47137
GGH01,2000-12-13 09:00,13,107.93,107.94,107.76,107.82,56186
GGH01,2000-12-13 09:30,13,107.82,108,107.81,107.95,48581
GGH01,2000-12-13 10:00,13,107.95,107.95,107.84,107.86,23239
GGH01,2000-12-13 10:30,13,107.86,107.87,107.83,107.85,21087
GGH01,2000-12-13 11:00,13,107.86,107.92,107.84,107.91,6497
GGH01,2000-12-13 11:30,13,107.92,107.96,107.9,107.92,7233
GGH01,2000-12-14 01:00,14,108,108.06,107.96,108.03,20481
GGH01,2000-12-14 01:30,14,108.03,108.04,107.98,108.04,21119
GGH01,2000-12-14 02:00,14,108.04,108.13,108.03,108.03,42116
GGH01,2000-12-14 02:30,14,108.03,108.05,107.97,107.99,30727
GGH01,2000-12-14 03:00,14,107.99,108,107.94,107.97,25357
GGH01,2000-12-14 03:30,14,107.97,108,107.94,107.96,16804
GGH01,2000-12-14 04:00,14,107.95,107.98,107.91,107.95,25922
GGH01,2000-12-14 04:30,14,107.95,107.97,107.93,107.96,8918
GGH01,2000-12-14 05:00,14,107.96,107.96,107.93,107.94,9018
GGH01,2000-12-14 05:30,14,107.95,107.99,107.94,107.98,8660
GGH01,2000-12-14 06:00,14,107.99,108.05,107.99,108.03,19896
GGH01,2000-12-14 06:30,14,108.03,108.09,108.01,108.09,16353
GGH01,2000-12-14 07:00,14,108.09,108.17,108.05,108.06,38296
GGH01,2000-12-14 07:30,14,108.06,108.15,108.03,108.07,62387
GGH01,2000-12-14 08:00,14,108.07,108.07,107.86,107.87,65625
GGH01,2000-12-14 08:30,14,107.87,107.95,107.86,107.95,40904
GGH01,2000-12-14 09:00,14,107.95,108.06,107.92,108.05,38886
GGH01,2000-12-14 09:30,14,108.05,108.12,108.03,108.05,39605
GGH01,2000-12-14 10:00,14,108.06,108.15,108,108.11,34233
GGH01,2000-12-14 10:30,14,108.11,108.14,108.08,108.08,13440
GGH01,2000-12-14 11:00,14,108.09,108.09,108.03,108.07,7597
GGH01,2000-12-14 11:30,14,108.06,108.06,108,108.03,7668
GGH01,2000-12-15 01:00,15,108,108,107.87,107.93,15986
GGH01,2000-12-15 01:30,15,107.93,108.01,107.91,108.01,10762
GGH01,2000-12-15 02:00,15,108.02,108.22,108.01,108.2,38441
GGH01,2000-12-15 02:30,15,108.2,108.27,108.19,108.21,48114
GGH01,2000-12-15 03:00,15,108.21,108.32,108.17,108.25,48662
GGH01,2000-12-15 03:30,15,108.25,108.27,108.18,108.22,22085
GGH01,2000-12-15 04:00,15,108.22,108.26,108.21,108.24,14479
GGH01,2000-12-15 04:30,15,108.24,108.25,108.21,108.23,18100
GGH01,2000-12-15 05:00,15,108.23,108.24,108.21,108.23,11405
GGH01,2000-12-15 05:30,15,108.23,108.24,108.19,108.22,11873
GGH01,2000-12-15 06:00,15,108.22,108.28,108.2,108.27,11207
GGH01,2000-12-15 06:30,15,108.27,108.31,108.25,108.25,10397
GGH01,2000-12-15 07:00,15,108.25,108.3,108.2,108.23,14889
GGH01,2000-12-15 07:30,15,108.23,108.37,108.18,108.19,78021
GGH01,2000-12-15 08:00,15,108.19,108.29,108.18,108.25,36457
GGH01,2000-12-15 08:30,15,108.26,108.37,108.24,108.35,40309
GGH01,2000-12-15 09:00,15,108.36,108.43,108.33,108.38,56905
GGH01,2000-12-15 09:30,15,108.37,108.45,108.36,108.38,29550
GGH01,2000-12-15 10:00,15,108.38,108.42,108.35,108.37,20856
GGH01,2000-12-15 10:30,15,108.36,108.41,108.32,108.39,11017
GGH01,2000-12-15 11:00,15,108.39,108.44,108.39,108.42,6467
GGH01,2000-12-15 11:30,15,108.43,108.45,108.41,108.41,5533
GGH01,2000-12-18 01:00,18,108.38,108.44,108.33,108.35,12061
GGH01,2000-12-18 01:30,18,108.34,108.44,108.32,108.43,16891
GGH01,2000-12-18 02:00,18,108.43,108.45,108.36,108.38,17320
GGH01,2000-12-18 02:30,18,108.38,108.38,108.26,108.29,25644
GGH01,2000-12-18 03:00,18,108.29,108.33,108.28,108.32,12820
GGH01,2000-12-18 03:30,18,108.31,108.38,108.31,108.37,13050
GGH01,2000-12-18 04:00,18,108.37,108.39,108.35,108.37,11565
GGH01,2000-12-18 04:30,18,108.37,108.38,108.33,108.36,10563
GGH01,2000-12-18 05:00,18,108.36,108.37,108.33,108.36,9196
GGH01,2000-12-18 05:30,18,108.35,108.36,108.33,108.35,6482
GGH01,2000-12-18 06:00,18,108.35,108.35,108.32,108.34,3731
GGH01,2000-12-18 06:30,18,108.33,108.36,108.28,108.31,8497
GGH01,2000-12-18 07:00,18,108.31,108.36,108.3,108.32,9469
GGH01,2000-12-18 07:30,18,108.32,108.32,108.28,108.29,11284
GGH01,2000-12-18 08:00,18,108.29,108.34,108.29,108.32,6938
GGH01,2000-12-18 08:30,18,108.32,108.36,108.3,108.34,12694
GGH01,2000-12-18 09:00,18,108.33,108.38,108.32,108.38,11704
GGH01,2000-12-18 09:30,18,108.38,108.55,108.38,108.52,45386
GGH01,2000-12-18 10:00,18,108.52,108.59,108.51,108.57,25943
GGH01,2000-12-18 10:30,18,108.58,108.59,108.52,108.55,10885
GGH01,2000-12-18 11:00,18,108.55,108.6,108.54,108.57,8341
GGH01,2000-12-18 11:30,18,108.56,108.57,108.52,108.56,6737
GGH01,2000-12-19 01:00,19,108.36,108.4,108.34,108.38,10027
GGH01,2000-12-19 01:30,19,108.38,108.45,108.37,108.41,15764
GGH01,2000-12-19 02:00,19,108.4,108.51,108.4,108.51,19403
GGH01,2000-12-19 02:30,19,108.51,108.52,108.44,108.45,18221
GGH01,2000-12-19 03:00,19,108.45,108.46,108.42,108.44,10988
GGH01,2000-12-19 03:30,19,108.43,108.44,108.33,108.34,25028
GGH01,2000-12-19 04:00,19,108.33,108.35,108.27,108.34,28755
GGH01,2000-12-19 04:30,19,108.34,108.34,108.28,108.28,16878
GGH01,2000-12-19 05:00,19,108.28,108.28,108.22,108.23,25162
GGH01,2000-12-19 05:30,19,108.23,108.27,108.19,108.25,18338
GGH01,2000-12-19 06:00,19,108.25,108.26,108.19,108.24,18587
GGH01,2000-12-19 06:30,19,108.24,108.27,108.23,108.24,8278
GGH01,2000-12-19 07:00,19,108.24,108.29,108.24,108.28,10199
GGH01,2000-12-19 07:30,19,108.29,108.32,108.24,108.25,24307
GGH01,2000-12-19 08:00,19,108.25,108.36,108.25,108.34,22908
GGH01,2000-12-19 08:30,19,108.34,108.34,108.23,108.26,22087
GGH01,2000-12-19 09:00,19,108.27,108.3,108.25,108.27,17915
GGH01,2000-12-19 09:30,19,108.27,108.29,108.25,108.27,15285
GGH01,2000-12-19 10:00,19,108.27,108.27,108.14,108.18,23641
GGH01,2000-12-19 10:30,19,108.18,108.27,108.17,108.24,8899
GGH01,2000-12-19 11:00,19,108.25,108.26,108.12,108.2,7290
GGH01,2000-12-19 11:30,19,108.2,108.26,108.19,108.24,4332
GGH01,2000-12-20 01:00,20,108.32,108.46,108.32,108.43,27731
GGH01,2000-12-20 01:30,20,108.42,108.44,108.37,108.4,20735
GGH01,2000-12-20 02:00,20,108.39,108.44,108.38,108.44,16153
GGH01,2000-12-20 02:30,20,108.43,108.45,108.37,108.37,22094
GGH01,2000-12-20 03:00,20,108.37,108.4,108.36,108.39,10688
GGH01,2000-12-20 03:30,20,108.38,108.63,108.37,108.58,59383
GGH01,2000-12-20 04:00,20,108.58,108.67,108.54,108.66,51174
GGH01,2000-12-20 04:30,20,108.66,108.74,108.64,108.65,38246
GGH01,2000-12-20 05:00,20,108.64,108.66,108.6,108.62,19586
GGH01,2000-12-20 05:30,20,108.63,108.68,108.63,108.64,19363
GGH01,2000-12-20 06:00,20,108.63,108.68,108.62,108.68,12736
GGH01,2000-12-20 06:30,20,108.67,108.68,108.61,108.62,9192
GGH01,2000-12-20 07:00,20,108.63,108.65,108.57,108.62,21817
GGH01,2000-12-20 07:30,20,108.62,108.65,108.58,108.63,31662
GGH01,2000-12-20 08:00,20,108.62,108.62,108.55,108.59,27324
GGH01,2000-12-20 08:30,20,108.59,108.67,108.55,108.58,34810
GGH01,2000-12-20 09:00,20,108.58,108.6,108.46,108.49,42240
GGH01,2000-12-20 09:30,20,108.49,108.56,108.39,108.39,31367
GGH01,2000-12-20 10:00,20,108.39,108.43,108.27,108.29,42752
GGH01,2000-12-20 10:30,20,108.29,108.41,108.29,108.39,17763
GGH01,2000-12-20 11:00,20,108.38,108.44,108.38,108.41,6558
GGH01,2000-12-20 11:30,20,108.4,108.5,108.38,108.44,5874
GGH01,2000-12-21 01:00,21,108.52,108.62,108.52,108.6,10427
GGH01,2000-12-21 01:30,21,108.61,108.66,108.6,108.64,10955
GGH01,2000-12-21 02:00,21,108.63,108.64,108.54,108.59,18338
GGH01,2000-12-21 02:30,21,108.59,108.61,108.52,108.55,14826
GGH01,2000-12-21 03:00,21,108.56,108.56,108.47,108.54,21009
GGH01,2000-12-21 03:30,21,108.54,108.54,108.49,108.5,14919
GGH01,2000-12-21 04:00,21,108.5,108.52,108.41,108.41,15871
GGH01,2000-12-21 04:30,21,108.42,108.43,108.33,108.33,24954
GGH01,2000-12-21 05:00,21,108.33,108.35,108.28,108.34,20554
GGH01,2000-12-21 05:30,21,108.33,108.38,108.32,108.36,9800
GGH01,2000-12-21 06:00,21,108.36,108.43,108.35,108.41,8823
GGH01,2000-12-21 06:30,21,108.4,108.43,108.4,108.43,5153
GGH01,2000-12-21 07:00,21,108.42,108.44,108.32,108.39,18782
GGH01,2000-12-21 07:30,21,108.39,108.46,108.34,108.38,28449
GGH01,2000-12-21 08:00,21,108.39,108.51,108.37,108.5,21500
GGH01,2000-12-21 08:30,21,108.5,108.5,108.31,108.44,32306
GGH01,2000-12-21 09:00,21,108.44,108.51,108.34,108.39,30269
GGH01,2000-12-21 09:30,21,108.4,108.43,108.23,108.27,30242
GGH01,2000-12-21 10:00,21,108.28,108.34,108.17,108.23,27351
GGH01,2000-12-21 10:30,21,108.23,108.26,108.18,108.19,12968
GGH01,2000-12-21 11:00,21,108.19,108.2,108.15,108.2,5938
GGH01,2000-12-21 11:30,21,108.19,108.22,108.16,108.18,3579
GGH01,2000-12-22 01:00,22,108.25,108.3,108.22,108.3,7100
GGH01,2000-12-22 01:30,22,108.3,108.38,108.28,108.35,7289
GGH01,2000-12-22 02:00,22,108.35,108.37,108.26,108.27,10601
GGH01,2000-12-22 02:30,22,108.27,108.28,108.2,108.28,15089
GGH01,2000-12-22 03:00,22,108.28,108.31,108.26,108.31,9867
GGH01,2000-12-22 03:30,22,108.3,108.32,108.26,108.29,7850
GGH01,2000-12-22 04:00,22,108.29,108.33,108.27,108.31,8949
GGH01,2000-12-22 04:30,22,108.31,108.31,108.25,108.27,9884
GGH01,2000-12-22 05:00,22,108.28,108.29,108.25,108.25,5056
GGH01,2000-12-22 05:30,22,108.26,108.28,108.24,108.26,5014
GGH01,2000-12-22 06:00,22,108.25,108.28,108.25,108.25,3873
GGH01,2000-12-22 06:30,22,108.25,108.26,108.22,108.22,4085
GGH01,2000-12-22 07:00,22,108.22,108.23,108.15,108.16,7634
GGH01,2000-12-22 07:30,22,108.16,108.24,108.14,108.22,9512
GGH01,2000-12-22 08:00,22,108.22,108.23,108.16,108.17,4442
GGH01,2000-12-22 08:30,22,108.17,108.19,108.15,108.17,5820
GGH01,2000-12-22 09:00,22,108.16,108.22,108.15,108.2,4764
GGH01,2000-12-22 09:30,22,108.2,108.22,108.17,108.19,2890
GGH01,2000-12-22 10:00,22,108.19,108.26,108.18,108.26,3732
GGH01,2000-12-22 10:30,22,108.25,108.27,108.16,108.21,2391
GGH01,2000-12-22 11:00,22,108.21,108.29,108.2,108.24,1841
GGH01,2000-12-22 11:30,22,108.24,108.39,108.21,108.39,3394
GGH01,2000-12-27 02:00,27,108.24,108.28,108.22,108.23,8740
GGH01,2000-12-27 02:30,27,108.23,108.3,108.23,108.27,3432
GGH01,2000-12-27 03:00,27,108.27,108.3,108.25,108.29,3532
GGH01,2000-12-27 03:30,27,108.29,108.37,108.28,108.37,5581
GGH01,2000-12-27 04:00,27,108.37,108.38,108.34,108.37,7803
GGH01,2000-12-27 04:30,27,108.37,108.43,108.36,108.37,8500
GGH01,2000-12-27 05:00,27,108.37,108.41,108.36,108.39,5025
GGH01,2000-12-27 05:30,27,108.39,108.42,108.37,108.41,2648
GGH01,2000-12-27 06:00,27,108.4,108.41,108.38,108.39,1164
GGH01,2000-12-27 06:30,27,108.4,108.41,108.36,108.36,2382
GGH01,2000-12-27 07:00,27,108.36,108.37,108.33,108.35,3232
GGH01,2000-12-27 07:30,27,108.35,108.37,108.34,108.35,4587
GGH01,2000-12-27 08:00,27,108.35,108.35,108.29,108.32,6573
GGH01,2000-12-27 08:30,27,108.31,108.34,108.29,108.3,5232
GGH01,2000-12-27 09:00,27,108.3,108.35,108.29,108.32,6719
GGH01,2000-12-27 09:30,27,108.32,108.32,108.26,108.3,5952
GGH01,2000-12-27 10:00,27,108.3,108.3,108.23,108.23,4253
GGH01,2000-12-27 10:30,27,108.23,108.25,108.22,108.23,2006
GGH01,2000-12-27 11:00,27,108.23,108.23,108.18,108.2,2441
GGH01,2000-12-27 11:30,27,108.19,108.23,108.18,108.21,1314
GGH01,2000-12-28 01:00,28,108.15,108.21,108.05,108.09,8149
GGH01,2000-12-28 01:30,28,108.1,108.1,107.93,107.96,11020
GGH01,2000-12-28 02:00,28,107.96,108.05,107.94,107.99,9514
GGH01,2000-12-28 02:30,28,107.99,108.04,107.97,108.02,7302
GGH01,2000-12-28 03:00,28,108.03,108.03,107.89,107.9,14878
GGH01,2000-12-28 03:30,28,107.9,107.94,107.87,107.92,12378
GGH01,2000-12-28 04:00,28,107.92,107.96,107.91,107.96,4922
GGH01,2000-12-28 04:30,28,107.95,107.96,107.93,107.94,7102
GGH01,2000-12-28 05:00,28,107.94,107.96,107.93,107.94,4054
GGH01,2000-12-28 05:30,28,107.94,107.98,107.93,107.97,4051
GGH01,2000-12-28 06:00,28,107.98,108.01,107.97,108.01,2970
GGH01,2000-12-28 06:30,28,108,108.01,107.98,108,2846
GGH01,2000-12-28 07:00,28,108,108.07,107.99,108.04,4359
GGH01,2000-12-28 07:30,28,108.04,108.08,107.98,107.98,8557
GGH01,2000-12-28 08:00,28,107.99,108.04,107.98,108.02,6180
GGH01,2000-12-28 08:30,28,108.02,108.02,107.92,107.99,11859
GGH01,2000-12-28 09:00,28,107.98,107.99,107.9,107.9,11580
GGH01,2000-12-28 09:30,28,107.91,107.94,107.88,107.92,13572
GGH01,2000-12-28 10:00,28,107.92,107.95,107.91,107.92,4953
GGH01,2000-12-28 10:30,28,107.92,107.94,107.92,107.93,1185
GGH01,2000-12-28 11:00,28,107.93,107.98,107.92,107.96,1131
GGH01,2000-12-28 11:30,28,107.97,108.07,107.96,108.01,3804
GGH01,2000-12-29 01:00,29,107.96,107.99,107.93,107.97,3494
GGH01,2000-12-29 01:30,29,107.96,108.04,107.96,108.01,2077
GGH01,2000-12-29 02:00,29,108.01,108.05,108.01,108.05,2705
GGH01,2000-12-29 02:30,29,108.05,108.06,107.99,108.01,3324
GGH01,2000-12-29 03:00,29,108.01,108.14,108,108.11,11288
GGH01,2000-12-29 03:30,29,108.11,108.19,108.09,108.16,7638
GGH01,2000-12-29 04:00,29,108.15,108.17,108.13,108.16,3785
GGH01,2000-12-29 04:30,29,108.15,108.22,108.13,108.21,6399
GGH01,2000-12-29 05:00,29,108.22,108.28,108.2,108.26,8526
GGH01,2000-12-29 05:30,29,108.25,108.35,108.25,108.33,10558
GGH01,2000-12-29 06:00,29,108.33,108.39,108.32,108.36,5180
GGH01,2000-12-29 06:30,29,108.37,108.4,108.34,108.34,3617
GGH01,2000-12-29 07:00,29,108.34,108.37,108.33,108.33,2931
GGH01,2000-12-29 07:30,29,108.33,108.41,108.31,108.41,4035
GGH01,2000-12-29 08:00,29,108.41,108.43,108.37,108.43,2222
GGH01,2000-12-29 08:30,29,108.41,108.49,108.4,108.44,3130
GGH01,2000-12-29 09:00,29,108.45,108.46,108.36,108.43,5751
GGH01,2000-12-29 09:30,29,108.43,108.57,108.41,108.45,11632
GGH01,2001-01-02 01:00,2,108.38,108.63,108.37,108.62,18209
GGH01,2001-01-02 01:30,2,108.62,108.8,108.57,108.79,29342
GGH01,2001-01-02 02:00,2,108.79,108.88,108.74,108.87,27999
GGH01,2001-01-02 02:30,2,108.88,108.96,108.83,108.84,32876
GGH01,2001-01-02 03:00,2,108.84,108.93,108.83,108.83,17494
GGH01,2001-01-02 03:30,2,108.84,108.89,108.83,108.87,13903
GGH01,2001-01-02 04:00,2,108.88,108.88,108.77,108.78,19479
GGH01,2001-01-02 04:30,2,108.77,108.83,108.77,108.81,9975
GGH01,2001-01-02 05:00,2,108.81,108.85,108.81,108.83,8267
GGH01,2001-01-02 05:30,2,108.84,108.84,108.79,108.8,8063
GGH01,2001-01-02 06:00,2,108.8,108.8,108.77,108.77,6939
GGH01,2001-01-02 06:30,2,108.77,108.78,108.73,108.78,10931
GGH01,2001-01-02 07:00,2,108.78,108.83,108.78,108.81,13404
GGH01,2001-01-02 07:30,2,108.8,108.87,108.79,108.83,13972
GGH01,2001-01-02 08:00,2,108.83,108.96,108.82,108.92,30100
GGH01,2001-01-02 08:30,2,108.92,108.95,108.87,108.92,30146
GGH01,2001-01-02 09:00,2,108.93,109.09,108.92,109.02,68720
GGH01,2001-01-02 09:30,2,109.03,109.31,109.02,109.29,60863
GGH01,2001-01-02 10:00,2,109.29,109.3,109.17,109.22,29675
GGH01,2001-01-02 10:30,2,109.22,109.25,109.2,109.21,11304
GGH01,2001-01-02 11:00,2,109.21,109.35,109.21,109.34,9506
GGH01,2001-01-02 11:30,2,109.34,109.37,109.28,109.34,7116
GGH01,2001-01-03 01:00,3,109.34,109.35,109.25,109.32,28483
GGH01,2001-01-03 01:30,3,109.32,109.46,109.31,109.35,37801
GGH01,2001-01-03 02:00,3,109.35,109.4,109.3,109.31,33624
GGH01,2001-01-03 02:30,3,109.3,109.35,109.21,109.28,38730
GGH01,2001-01-03 03:00,3,109.28,109.3,109.21,109.24,33091
GGH01,2001-01-03 03:30,3,109.24,109.33,109.23,109.3,32335
GGH01,2001-01-03 04:00,3,109.3,109.34,109.24,109.28,41943
GGH01,2001-01-03 04:30,3,109.27,109.33,109.23,109.32,25235
GGH01,2001-01-03 05:00,3,109.32,109.37,109.3,109.35,23652
GGH01,2001-01-03 05:30,3,109.35,109.43,109.35,109.39,27837
GGH01,2001-01-03 06:00,3,109.38,109.54,109.37,109.53,37480
GGH01,2001-01-03 06:30,3,109.54,109.62,109.51,109.56,47351
GGH01,2001-01-03 07:00,3,109.56,109.61,109.44,109.44,48898
GGH01,2001-01-03 07:30,3,109.44,109.47,109.28,109.28,84056
GGH01,2001-01-03 08:00,3,109.28,109.35,109.23,109.33,56125
GGH01,2001-01-03 08:30,3,109.33,109.39,109.19,109.34,62745
GGH01,2001-01-03 09:00,3,109.34,109.35,109.15,109.24,77124
GGH01,2001-01-03 09:30,3,109.23,109.27,109.19,109.25,36673
GGH01,2001-01-03 10:00,3,109.25,109.43,109.25,109.36,31957
GGH01,2001-01-03 10:30,3,109.36,109.47,109.33,109.42,19925
GGH01,2001-01-03 11:00,3,109.43,109.46,109.41,109.43,11671
GGH01,2001-01-03 11:30,3,109.43,109.43,109.36,109.36,25102
GGH01,2001-01-04 01:00,4,108.79,108.95,108.65,108.89,103275
GGH01,2001-01-04 01:30,4,108.9,109.07,108.9,108.98,77041
GGH01,2001-01-04 02:00,4,108.99,109.1,108.98,108.98,56961
GGH01,2001-01-04 02:30,4,108.98,109.07,108.96,108.98,42599
GGH01,2001-01-04 03:00,4,108.99,108.99,108.9,108.96,35882
GGH01,2001-01-04 03:30,4,108.96,109.02,108.94,109.01,37201
GGH01,2001-01-04 04:00,4,109.01,109.12,108.97,109.11,52540
GGH01,2001-01-04 04:30,4,109.11,109.16,109.08,109.11,45594
GGH01,2001-01-04 05:00,4,109.12,109.21,109.08,109.21,33458
GGH01,2001-01-04 05:30,4,109.2,109.22,109.13,109.14,34553
GGH01,2001-01-04 06:00,4,109.15,109.15,109.1,109.11,16719
GGH01,2001-01-04 06:30,4,109.1,109.13,109.04,109.12,21928
GGH01,2001-01-04 07:00,4,109.13,109.13,109.02,109.08,33018
GGH01,2001-01-04 07:30,4,109.08,109.25,109.05,109.23,52527
GGH01,2001-01-04 08:00,4,109.23,109.3,109.22,109.24,57556
GGH01,2001-01-04 08:30,4,109.24,109.27,109.15,109.22,52330
GGH01,2001-01-04 09:00,4,109.22,109.28,109.17,109.26,46106
GGH01,2001-01-04 09:30,4,109.25,109.31,109.23,109.23,39379
GGH01,2001-01-04 10:00,4,109.24,109.26,109.2,109.22,22356
GGH01,2001-01-04 10:30,4,109.22,109.28,109.2,109.21,13141
GGH01,2001-01-04 11:00,4,109.21,109.24,109.19,109.2,5998
GGH01,2001-01-04 11:30,4,109.21,109.27,109.2,109.24,6942
GGH01,2001-01-05 01:00,5,109.3,109.52,109.3,109.46,45581
GGH01,2001-01-05 01:30,5,109.47,109.5,109.39,109.42,34843
GGH01,2001-01-05 02:00,5,109.43,109.46,109.37,109.37,24741
GGH01,2001-01-05 02:30,5,109.37,109.43,109.36,109.4,19804
GGH01,2001-01-05 03:00,5,109.4,109.46,109.38,109.4,21528
GGH01,2001-01-05 03:30,5,109.41,109.56,109.4,109.5,49896
GGH01,2001-01-05 04:00,5,109.5,109.59,109.48,109.51,36830
GGH01,2001-01-05 04:30,5,109.52,109.58,109.51,109.54,24255
GGH01,2001-01-05 05:00,5,109.54,109.56,109.49,109.53,18365
GGH01,2001-01-05 05:30,5,109.54,109.62,109.52,109.58,23575
GGH01,2001-01-05 06:00,5,109.58,109.69,109.57,109.64,34896
GGH01,2001-01-05 06:30,5,109.64,109.64,109.58,109.59,14642
GGH01,2001-01-05 07:00,5,109.59,109.63,109.46,109.52,33877
GGH01,2001-01-05 07:30,5,109.51,109.68,109.39,109.57,130355
GGH01,2001-01-05 08:00,5,109.57,109.57,109.46,109.5,72481
GGH01,2001-01-05 08:30,5,109.5,109.78,109.5,109.6,124035
GGH01,2001-01-05 09:00,5,109.61,109.62,109.43,109.48,98840
GGH01,2001-01-05 09:30,5,109.48,109.51,109.43,109.5,60949
GGH01,2001-01-05 10:00,5,109.5,109.62,109.46,109.62,29943
GGH01,2001-01-05 10:30,5,109.58,109.62,109.51,109.52,21914
GGH01,2001-01-05 11:00,5,109.51,109.53,109.48,109.51,5764
GGH01,2001-01-05 11:30,5,109.52,109.52,109.47,109.48,4389
GGH01,2001-01-08 01:00,8,109.7,109.73,109.59,109.61,21206
GGH01,2001-01-08 01:30,8,109.61,109.63,109.54,109.56,22629
GGH01,2001-01-08 02:00,8,109.56,109.58,109.48,109.52,32298
GGH01,2001-01-08 02:30,8,109.52,109.55,109.47,109.51,22577
GGH01,2001-01-08 03:00,8,109.51,109.51,109.34,109.36,45496
GGH01,2001-01-08 03:30,8,109.36,109.41,109.34,109.37,27138
GGH01,2001-01-08 04:00,8,109.37,109.39,109.29,109.3,35548
GGH01,2001-01-08 04:30,8,109.3,109.39,109.3,109.35,32949
GGH01,2001-01-08 05:00,8,109.34,109.4,109.34,109.38,18077
GGH01,2001-01-08 05:30,8,109.38,109.44,109.37,109.4,20682
GGH01,2001-01-08 06:00,8,109.4,109.43,109.38,109.38,10951
GGH01,2001-01-08 06:30,8,109.38,109.4,109.32,109.33,16696
GGH01,2001-01-08 07:00,8,109.33,109.42,109.33,109.37,20542
GGH01,2001-01-08 07:30,8,109.38,109.44,109.37,109.4,34132
GGH01,2001-01-08 08:00,8,109.39,109.45,109.38,109.43,26797
GGH01,2001-01-08 08:30,8,109.43,109.47,109.4,109.46,49034
GGH01,2001-01-08 09:00,8,109.46,109.46,109.38,109.43,58720
GGH01,2001-01-08 09:30,8,109.43,109.43,109.33,109.37,40008
GGH01,2001-01-08 10:00,8,109.37,109.42,109.35,109.38,16188
GGH01,2001-01-09 01:00,9,109.26,109.34,109.22,109.33,33214
GGH01,2001-01-09 01:30,9,109.34,109.35,109.23,109.24,32671
GGH01,2001-01-09 02:00,9,109.24,109.24,109.12,109.17,59365
GGH01,2001-01-09 02:30,9,109.17,109.24,109.15,109.22,33794
GGH01,2001-01-09 03:00,9,109.22,109.24,109.14,109.2,43061
GGH01,2001-01-09 03:30,9,109.2,109.22,109.16,109.19,28574
GGH01,2001-01-09 04:00,9,109.19,109.23,109.16,109.18,24213
GGH01,2001-01-09 04:30,9,109.18,109.25,109.16,109.23,30130
GGH01,2001-01-09 05:00,9,109.23,109.27,109.22,109.24,21189
GGH01,2001-01-09 05:30,9,109.24,109.26,109.21,109.24,16417
GGH01,2001-01-09 06:00,9,109.24,109.29,109.24,109.26,15275
GGH01,2001-01-09 06:30,9,109.25,109.31,109.23,109.31,13206
GGH01,2001-01-09 07:00,9,109.31,109.33,109.25,109.28,27039
GGH01,2001-01-09 07:30,9,109.28,109.31,109.14,109.17,66409
GGH01,2001-01-09 08:00,9,109.17,109.21,109.14,109.19,48577
GGH01,2001-01-09 08:30,9,109.19,109.22,109.11,109.16,75656
GGH01,2001-01-09 09:00,9,109.15,109.17,108.98,109.02,104746
GGH01,2001-01-09 09:30,9,109.02,109.08,108.99,109.08,47085
GGH01,2001-01-09 10:00,9,109.07,109.1,109.05,109.08,33055
GGH01,2001-01-09 10:30,9,109.08,109.08,108.99,109,21790
GGH01,2001-01-09 11:00,9,109,109.05,108.99,109.03,7657
GGH01,2001-01-09 11:30,9,109.03,109.09,109.03,109.07,9617
GGH01,2001-01-10 01:00,10,109.11,109.16,108.98,109.01,36750
GGH01,2001-01-10 01:30,10,109.01,109.04,108.93,109,34830
GGH01,2001-01-10 02:00,10,109,109.01,108.89,108.91,45845
GGH01,2001-01-10 02:30,10,108.92,108.94,108.86,108.93,48902
GGH01,2001-01-10 03:00,10,108.93,108.97,108.91,108.92,30636
GGH01,2001-01-10 03:30,10,108.93,109.06,108.87,109.05,70850
GGH01,2001-01-10 04:00,10,109.05,109.08,108.93,108.96,76038
GGH01,2001-01-10 04:30,10,108.96,109.01,108.94,109,34695
GGH01,2001-01-10 05:00,10,108.99,109.02,108.94,108.96,28723
GGH01,2001-01-10 05:30,10,108.96,109.02,108.95,108.98,24311
GGH01,2001-01-10 06:00,10,108.99,109.02,108.98,108.99,16629
GGH01,2001-01-10 06:30,10,108.98,108.98,108.9,108.91,19554
GGH01,2001-01-10 07:00,10,108.91,108.95,108.89,108.9,18840
GGH01,2001-01-10 07:30,10,108.9,108.97,108.88,108.96,37860
GGH01,2001-01-10 08:00,10,108.96,109,108.96,108.99,31744
GGH01,2001-01-10 08:30,10,108.99,109.02,108.91,108.92,62592
GGH01,2001-01-10 09:00,10,108.92,108.95,108.83,108.84,66590
GGH01,2001-01-10 09:30,10,108.84,108.85,108.75,108.83,93096
GGH01,2001-01-10 10:00,10,108.82,108.86,108.68,108.73,53532
GGH01,2001-01-10 10:30,10,108.73,108.76,108.68,108.71,28935
GGH01,2001-01-10 11:00,10,108.71,108.85,108.67,108.79,30894
GGH01,2001-01-10 11:30,10,108.79,108.83,108.77,108.8,12456
GGH01,2001-01-11 01:00,11,108.79,108.91,108.77,108.84,38027
GGH01,2001-01-11 01:30,11,108.84,108.88,108.81,108.88,22576
GGH01,2001-01-11 02:00,11,108.88,108.88,108.82,108.84,25177
GGH01,2001-01-11 02:30,11,108.84,108.96,108.83,108.93,51816
GGH01,2001-01-11 03:00,11,108.94,108.97,108.88,108.88,53717
GGH01,2001-01-11 03:30,11,108.89,108.96,108.87,108.95,39711
GGH01,2001-01-11 04:00,11,108.95,108.99,108.93,108.94,34343
GGH01,2001-01-11 04:30,11,108.94,109.15,108.94,109.15,89314
GGH01,2001-01-11 05:00,11,109.14,109.19,109.14,109.16,60091
GGH01,2001-01-11 05:30,11,109.15,109.16,109.11,109.13,32375
GGH01,2001-01-11 06:00,11,109.12,109.14,109.08,109.11,34994
GGH01,2001-01-11 06:30,11,109.1,109.23,109.08,109.22,40100
GGH01,2001-01-11 07:00,11,109.21,109.24,109.16,109.16,46230
GGH01,2001-01-11 07:30,11,109.16,109.18,109.06,109.07,48481
GGH01,2001-01-11 08:00,11,109.07,109.18,109.07,109.15,42236
GGH01,2001-01-11 08:30,11,109.15,109.17,109.04,109.06,76882
GGH01,2001-01-11 09:00,11,109.07,109.12,109,109.02,69462
GGH01,2001-01-11 09:30,11,109.01,109.14,108.97,109.14,56263
GGH01,2001-01-11 10:00,11,109.13,109.15,108.97,109.04,47794
GGH01,2001-01-11 10:30,11,109.04,109.06,108.95,109.02,30899
GGH01,2001-01-11 11:00,11,109.02,109.04,108.79,108.81,39254
GGH01,2001-01-11 11:30,11,108.82,108.84,108.74,108.79,35347
GGH01,2001-01-12 01:00,12,108.76,108.8,108.71,108.71,42218
GGH01,2001-01-12 01:30,12,108.71,108.87,108.7,108.83,37547
GGH01,2001-01-12 02:00,12,108.84,108.86,108.77,108.83,40715
GGH01,2001-01-12 02:30,12,108.82,108.85,108.78,108.84,35686
GGH01,2001-01-12 03:00,12,108.83,108.85,108.79,108.8,21860
GGH01,2001-01-12 03:30,12,108.8,108.85,108.78,108.82,25844
GGH01,2001-01-12 04:00,12,108.82,108.91,108.82,108.88,36587
GGH01,2001-01-12 04:30,12,108.87,108.92,108.87,108.9,19844
GGH01,2001-01-12 05:00,12,108.89,108.92,108.84,108.85,21780
GGH01,2001-01-12 05:30,12,108.84,108.92,108.84,108.91,18171
GGH01,2001-01-12 06:00,12,108.91,108.91,108.86,108.87,13477
GGH01,2001-01-12 06:30,12,108.88,108.88,108.78,108.79,28767
GGH01,2001-01-12 07:00,12,108.79,108.82,108.72,108.72,35404
GGH01,2001-01-12 07:30,12,108.71,108.75,108.6,108.63,136534
GGH01,2001-01-12 08:00,12,108.63,108.64,108.48,108.64,122225
GGH01,2001-01-12 08:30,12,108.64,108.68,108.57,108.62,68012
GGH01,2001-01-12 09:00,12,108.62,108.66,108.57,108.58,55240
GGH01,2001-01-12 09:30,12,108.58,108.6,108.5,108.51,48284
GGH01,2001-01-12 10:00,12,108.51,108.51,108.37,108.39,51867
GGH01,2001-01-12 10:30,12,108.37,108.49,108.37,108.46,21311
GGH01,2001-01-12 11:00,12,108.45,108.49,108.41,108.49,5828
GGH01,2001-01-12 11:30,12,108.49,108.51,108.43,108.51,8866
GGH01,2001-01-15 01:00,15,108.5,108.5,108.34,108.41,31603
GGH01,2001-01-15 01:30,15,108.41,108.47,108.37,108.44,17118
GGH01,2001-01-15 02:00,15,108.44,108.48,108.41,108.48,13049
GGH01,2001-01-15 02:30,15,108.48,108.56,108.45,108.5,30412
GGH01,2001-01-15 03:00,15,108.5,108.55,108.5,108.54,10623
GGH01,2001-01-15 03:30,15,108.54,108.54,108.45,108.48,23258
GGH01,2001-01-15 04:00,15,108.48,108.59,108.47,108.57,34568
GGH01,2001-01-15 04:30,15,108.56,108.61,108.55,108.58,17174
GGH01,2001-01-15 05:00,15,108.57,108.57,108.54,108.55,13293
GGH01,2001-01-15 05:30,15,108.55,108.55,108.53,108.54,5968
GGH01,2001-01-15 06:00,15,108.55,108.6,108.55,108.56,8905
GGH01,2001-01-15 06:30,15,108.56,108.59,108.56,108.58,4456
GGH01,2001-01-15 07:00,15,108.58,108.61,108.56,108.58,9748
GGH01,2001-01-15 07:30,15,108.58,108.59,108.55,108.56,12338
GGH01,2001-01-15 08:00,15,108.57,108.58,108.54,108.55,11360
GGH01,2001-01-15 08:30,15,108.55,108.57,108.49,108.5,18387
GGH01,2001-01-15 09:00,15,108.51,108.59,108.51,108.57,16515
GGH01,2001-01-15 09:30,15,108.57,108.57,108.51,108.55,10229
GGH01,2001-01-15 10:00,15,108.55,108.58,108.52,108.55,16516
GGH01,2001-01-15 10:30,15,108.55,108.56,108.54,108.54,4239
GGH01,2001-01-15 11:00,15,108.54,108.55,108.52,108.54,1232
GGH01,2001-01-15 11:30,15,108.54,108.56,108.52,108.53,2634
GGH01,2001-01-16 01:00,16,108.6,108.7,108.57,108.68,31236
GGH01,2001-01-16 01:30,16,108.67,108.78,108.66,108.74,47251
GGH01,2001-01-16 02:00,16,108.74,108.77,108.71,108.76,23772
GGH01,2001-01-16 02:30,16,108.76,108.82,108.76,108.77,46199
GGH01,2001-01-16 03:00,16,108.77,108.79,108.75,108.77,28556
GGH01,2001-01-16 03:30,16,108.77,108.78,108.72,108.77,28747
GGH01,2001-01-16 04:00,16,108.77,108.79,108.7,108.71,28734
GGH01,2001-01-16 04:30,16,108.71,108.73,108.7,108.71,17183
GGH01,2001-01-16 05:00,16,108.71,108.75,108.71,108.73,15768
GGH01,2001-01-16 05:30,16,108.74,108.74,108.71,108.71,11715
GGH01,2001-01-16 06:00,16,108.71,108.72,108.63,108.68,31329
GGH01,2001-01-16 06:30,16,108.68,108.7,108.64,108.66,15865
GGH01,2001-01-16 07:00,16,108.66,108.69,108.62,108.63,23240
GGH01,2001-01-16 07:30,16,108.63,108.66,108.57,108.65,56628
GGH01,2001-01-16 08:00,16,108.64,108.64,108.53,108.57,51203
GGH01,2001-01-16 08:30,16,108.56,108.59,108.44,108.44,79054
GGH01,2001-01-16 09:00,16,108.44,108.49,108.39,108.47,78657
GGH01,2001-01-16 09:30,16,108.47,108.53,108.38,108.38,53942
GGH01,2001-01-16 10:00,16,108.39,108.41,108.26,108.29,70420
GGH01,2001-01-16 10:30,16,108.29,108.33,108.25,108.26,20748
GGH01,2001-01-16 11:00,16,108.26,108.36,108.26,108.35,9791
GGH01,2001-01-16 11:30,16,108.35,108.37,108.32,108.35,10034
GGH01,2001-01-17 01:00,17,108.34,108.38,108.27,108.35,33051
GGH01,2001-01-17 01:30,17,108.35,108.43,108.35,108.43,39297
GGH01,2001-01-17 02:00,17,108.43,108.47,108.38,108.39,40416
GGH01,2001-01-17 02:30,17,108.4,108.41,108.33,108.39,46996
GGH01,2001-01-17 03:00,17,108.39,108.4,108.34,108.37,28342
GGH01,2001-01-17 03:30,17,108.38,108.41,108.34,108.34,25932
GGH01,2001-01-17 04:00,17,108.34,108.35,108.28,108.32,37812
GGH01,2001-01-17 04:30,17,108.31,108.35,108.25,108.28,29860
GGH01,2001-01-17 05:00,17,108.27,108.3,108.24,108.27,22085
GGH01,2001-01-17 05:30,17,108.27,108.35,108.26,108.34,23013
GGH01,2001-01-17 06:00,17,108.34,108.35,108.3,108.33,14789
GGH01,2001-01-17 06:30,17,108.33,108.35,108.28,108.3,19676
GGH01,2001-01-17 07:00,17,108.3,108.37,108.29,108.34,20825
GGH01,2001-01-17 07:30,17,108.35,108.36,108.23,108.36,80485
GGH01,2001-01-17 08:00,17,108.37,108.48,108.35,108.4,82909
GGH01,2001-01-17 08:30,17,108.4,108.47,108.37,108.44,76798
GGH01,2001-01-17 09:00,17,108.44,108.56,108.42,108.48,88426
GGH01,2001-01-17 09:30,17,108.48,108.56,108.43,108.55,67661
GGH01,2001-01-17 10:00,17,108.55,108.58,108.49,108.52,46362
GGH01,2001-01-17 10:30,17,108.52,108.56,108.5,108.55,24611
GGH01,2001-01-17 11:00,17,108.55,108.57,108.51,108.57,15607
GGH01,2001-01-17 11:30,17,108.57,108.62,108.55,108.59,19705
GGH01,2001-01-18 01:00,18,108.65,108.71,108.63,108.66,37375
GGH01,2001-01-18 01:30,18,108.66,108.67,108.57,108.61,31249
GGH01,2001-01-18 02:00,18,108.6,108.74,108.6,108.73,57478
GGH01,2001-01-18 02:30,18,108.73,108.75,108.66,108.66,40186
GGH01,2001-01-18 03:00,18,108.66,108.69,108.62,108.64,26699
GGH01,2001-01-18 03:30,18,108.64,108.67,108.61,108.61,33783
GGH01,2001-01-18 04:00,18,108.61,108.67,108.61,108.63,24701
GGH01,2001-01-18 04:30,18,108.63,108.67,108.62,108.63,21692
GGH01,2001-01-18 05:00,18,108.64,108.66,108.61,108.62,17492
GGH01,2001-01-18 05:30,18,108.62,108.64,108.62,108.63,6219
GGH01,2001-01-18 06:00,18,108.64,108.65,108.61,108.61,6977
GGH01,2001-01-18 06:30,18,108.61,108.65,108.59,108.62,19710
GGH01,2001-01-18 07:00,18,108.63,108.64,108.56,108.58,27226
GGH01,2001-01-18 07:30,18,108.58,108.58,108.4,108.42,118438
GGH01,2001-01-18 08:00,18,108.42,108.42,108.24,108.28,104797
GGH01,2001-01-18 08:30,18,108.28,108.4,108.27,108.4,72368
GGH01,2001-01-18 09:00,18,108.41,108.63,108.4,108.6,141369
GGH01,2001-01-18 09:30,18,108.6,108.76,108.6,108.68,95532
GGH01,2001-01-18 10:00,18,108.68,108.74,108.61,108.69,40403
GGH01,2001-01-18 10:30,18,108.69,108.74,108.61,108.65,29335
GGH01,2001-01-18 11:00,18,108.65,108.65,108.54,108.55,21896
GGH01,2001-01-18 11:30,18,108.54,108.62,108.52,108.62,6874
GGH01,2001-01-19 01:00,19,108.48,108.72,108.48,108.7,32070
GGH01,2001-01-19 01:30,19,108.7,108.83,108.68,108.75,47618
GGH01,2001-01-19 02:00,19,108.69,108.73,108.64,108.73,53019
GGH01,2001-01-19 02:30,19,108.73,108.73,108.64,108.65,25692
GGH01,2001-01-19 03:00,19,108.65,108.72,108.62,108.72,24710
GGH01,2001-01-19 03:30,19,108.71,108.73,108.67,108.71,22962
GGH01,2001-01-19 04:00,19,108.7,108.72,108.65,108.66,22789
GGH01,2001-01-19 04:30,19,108.65,108.69,108.64,108.68,18961
GGH01,2001-01-19 05:00,19,108.68,108.69,108.64,108.66,12152
GGH01,2001-01-19 05:30,19,108.65,108.66,108.62,108.66,18748
GGH01,2001-01-19 06:00,19,108.67,108.68,108.58,108.62,26815
GGH01,2001-01-19 06:30,19,108.62,108.65,108.5,108.54,39592
GGH01,2001-01-19 07:00,19,108.54,108.58,108.52,108.57,29413
GGH01,2001-01-19 07:30,19,108.57,108.61,108.44,108.48,76792
GGH01,2001-01-19 08:00,19,108.48,108.49,108.36,108.4,71648
GGH01,2001-01-19 08:30,19,108.39,108.61,108.39,108.57,69440
GGH01,2001-01-19 09:00,19,108.57,108.65,108.45,108.48,94482
GGH01,2001-01-19 09:30,19,108.49,108.52,108.33,108.36,72944
GGH01,2001-01-19 10:00,19,108.36,108.48,108.34,108.45,35270
GGH01,2001-01-19 10:30,19,108.45,108.47,108.34,108.35,21138
GGH01,2001-01-19 11:00,19,108.34,108.43,108.3,108.41,14947
GGH01,2001-01-19 11:30,19,108.4,108.42,108.33,108.34,6144
GGH01,2001-01-22 01:00,22,108.25,108.25,108.12,108.15,42394
GGH01,2001-01-22 01:30,22,108.14,108.24,108.14,108.23,24563
GGH01,2001-01-22 02:00,22,108.24,108.31,108.23,108.27,33526
GGH01,2001-01-22 02:30,22,108.27,108.33,108.22,108.26,27889
GGH01,2001-01-22 03:00,22,108.26,108.27,108.13,108.2,62714
GGH01,2001-01-22 03:30,22,108.2,108.26,108.2,108.22,31904
GGH01,2001-01-22 04:00,22,108.22,108.28,108.22,108.27,26025
GGH01,2001-01-22 04:30,22,108.27,108.32,108.27,108.29,24728
GGH01,2001-01-22 05:00,22,108.28,108.31,108.26,108.28,14184
GGH01,2001-01-22 05:30,22,108.27,108.31,108.26,108.28,10836
GGH01,2001-01-22 06:00,22,108.29,108.31,108.27,108.3,5408
GGH01,2001-01-22 06:30,22,108.3,108.39,108.26,108.33,26868
GGH01,2001-01-22 07:00,22,108.33,108.34,108.27,108.3,19453
GGH01,2001-01-22 07:30,22,108.31,108.4,108.31,108.39,39380
GGH01,2001-01-22 08:00,22,108.38,108.39,108.3,108.31,29853
GGH01,2001-01-22 08:30,22,108.3,108.36,108.28,108.32,46125
GGH01,2001-01-22 09:00,22,108.32,108.37,108.25,108.3,50720
GGH01,2001-01-22 09:30,22,108.31,108.32,108.21,108.24,38935
GGH01,2001-01-22 10:00,22,108.25,108.29,108.21,108.25,29251
GGH01,2001-01-22 10:30,22,108.25,108.31,108.22,108.3,15993
GGH01,2001-01-22 11:00,22,108.3,108.3,108.23,108.25,6723
GGH01,2001-01-22 11:30,22,108.25,108.29,108.21,108.21,5367
GGH01,2001-01-23 01:00,23,108.19,108.21,108.14,108.14,20073
GGH01,2001-01-23 01:30,23,108.14,108.17,108.1,108.17,40202
GGH01,2001-01-23 02:00,23,108.17,108.24,108.14,108.21,42622
GGH01,2001-01-23 02:30,23,108.22,108.29,108.19,108.27,41945
GGH01,2001-01-23 03:00,23,108.27,108.29,108.24,108.28,26498
GGH01,2001-01-23 03:30,23,108.29,108.3,108.25,108.27,21592
GGH01,2001-01-23 04:00,23,108.27,108.27,108.23,108.25,18990
GGH01,2001-01-23 04:30,23,108.25,108.31,108.21,108.3,33053
GGH01,2001-01-23 05:00,23,108.29,108.36,108.29,108.34,31304
GGH01,2001-01-23 05:30,23,108.34,108.38,108.32,108.32,24133
GGH01,2001-01-23 06:00,23,108.33,108.39,108.31,108.38,15669
GGH01,2001-01-23 06:30,23,108.39,108.42,108.34,108.36,26483
GGH01,2001-01-23 07:00,23,108.36,108.36,108.31,108.34,27314
GGH01,2001-01-23 07:30,23,108.34,108.44,108.32,108.42,50595
GGH01,2001-01-23 08:00,23,108.42,108.47,108.41,108.42,58606
GGH01,2001-01-23 08:30,23,108.43,108.51,108.4,108.48,67973
GGH01,2001-01-23 09:00,23,108.48,108.54,108.47,108.49,54361
GGH01,2001-01-23 09:30,23,108.48,108.5,108.42,108.44,39088
GGH01,2001-01-23 10:00,23,108.45,108.49,108.43,108.44,27753
GGH01,2001-01-23 10:30,23,108.44,108.44,108.4,108.42,15572
GGH01,2001-01-23 11:00,23,108.42,108.43,108.37,108.41,7826
GGH01,2001-01-23 11:30,23,108.42,108.44,108.38,108.42,6100
GGH01,2001-01-24 01:00,24,108.14,108.24,108.13,108.22,47291
GGH01,2001-01-24 01:30,24,108.22,108.27,108.17,108.24,46152
GGH01,2001-01-24 02:00,24,108.23,108.27,108.21,108.21,36279
GGH01,2001-01-24 02:30,24,108.21,108.23,108.17,108.17,42319
GGH01,2001-01-24 03:00,24,108.18,108.19,108.08,108.17,57345
GGH01,2001-01-24 03:30,24,108.17,108.21,108.15,108.19,36246
GGH01,2001-01-24 04:00,24,108.19,108.2,108.12,108.17,32884
GGH01,2001-01-24 04:30,24,108.16,108.24,108.16,108.21,29882
GGH01,2001-01-24 05:00,24,108.2,108.23,108.17,108.19,22384
GGH01,2001-01-24 05:30,24,108.19,108.19,108.13,108.13,19227
GGH01,2001-01-24 06:00,24,108.13,108.17,108.02,108.03,47685
GGH01,2001-01-24 06:30,24,108.03,108.09,108.01,108.09,40956
GGH01,2001-01-24 07:00,24,108.08,108.12,108.03,108.07,32145
GGH01,2001-01-24 07:30,24,108.07,108.17,108.03,108.16,50738
GGH01,2001-01-24 08:00,24,108.16,108.17,108.04,108.07,58481
GGH01,2001-01-24 08:30,24,108.08,108.2,108.07,108.13,74948
GGH01,2001-01-24 09:00,24,108.13,108.25,108.1,108.23,73606
GGH01,2001-01-24 09:30,24,108.24,108.25,108.15,108.19,48877
GGH01,2001-01-24 10:00,24,108.19,108.23,108.14,108.21,32310
GGH01,2001-01-24 10:30,24,108.22,108.31,108.22,108.25,25997
GGH01,2001-01-24 11:00,24,108.25,108.26,108.22,108.23,5947
GGH01,2001-01-24 11:30,24,108.22,108.28,108.2,108.28,8954
GGH01,2001-01-25 01:00,25,108.25,108.28,108.14,108.15,31852
GGH01,2001-01-25 01:30,25,108.14,108.16,108.1,108.15,31924
GGH01,2001-01-25 02:00,25,108.15,108.24,108.15,108.2,32053
GGH01,2001-01-25 02:30,25,108.2,108.21,108.15,108.19,32641
GGH01,2001-01-25 03:00,25,108.19,108.26,108.19,108.24,39266
GGH01,2001-01-25 03:30,25,108.23,108.3,108.23,108.26,37848
GGH01,2001-01-25 04:00,25,108.26,108.28,108.22,108.28,25897
GGH01,2001-01-25 04:30,25,108.29,108.29,108.19,108.19,27555
GGH01,2001-01-25 05:00,25,108.2,108.26,108.18,108.19,28559
GGH01,2001-01-25 05:30,25,108.19,108.2,108.11,108.17,39265
GGH01,2001-01-25 06:00,25,108.17,108.17,108.08,108.13,33376
GGH01,2001-01-25 06:30,25,108.13,108.17,108.1,108.15,18895
GGH01,2001-01-25 07:00,25,108.16,108.29,108.12,108.22,32508
GGH01,2001-01-25 07:30,25,108.23,108.27,108.18,108.25,71624
GGH01,2001-01-25 08:00,25,108.25,108.33,108.23,108.32,54717
GGH01,2001-01-25 08:30,25,108.33,108.35,108.27,108.27,58577
GGH01,2001-01-25 09:00,25,108.27,108.33,108,108.13,155623
GGH01,2001-01-25 09:30,25,108.13,108.18,108.03,108.17,84266
GGH01,2001-01-25 10:00,25,108.17,108.29,108.15,108.24,65653
GGH01,2001-01-25 10:30,25,108.25,108.41,108.25,108.28,59889
GGH01,2001-01-25 11:00,25,108.29,108.35,108.28,108.3,17710
GGH01,2001-01-25 11:30,25,108.3,108.37,108.26,108.27,12767
GGH01,2001-01-26 01:00,26,108.45,108.5,108.41,108.47,32492
GGH01,2001-01-26 01:30,26,108.47,108.52,108.42,108.44,24562
GGH01,2001-01-26 02:00,26,108.44,108.48,108.42,108.45,29994
GGH01,2001-01-26 02:30,26,108.45,108.48,108.44,108.45,26146
GGH01,2001-01-26 03:00,26,108.45,108.52,108.45,108.47,36069
GGH01,2001-01-26 03:30,26,108.47,108.61,108.43,108.58,79661
GGH01,2001-01-26 04:00,26,108.57,108.63,108.57,108.61,52706
GGH01,2001-01-26 04:30,26,108.62,108.65,108.54,108.57,48830
GGH01,2001-01-26 05:00,26,108.56,108.61,108.55,108.57,13873
GGH01,2001-01-26 05:30,26,108.57,108.59,108.52,108.52,11631
GGH01,2001-01-26 06:00,26,108.54,108.6,108.51,108.56,14001
GGH01,2001-01-26 06:30,26,108.56,108.58,108.52,108.55,18151
GGH01,2001-01-26 07:00,26,108.55,108.6,108.49,108.53,30373
GGH01,2001-01-26 07:30,26,108.53,108.58,108.46,108.51,62489
GGH01,2001-01-26 08:00,26,108.51,108.54,108.48,108.53,25303
GGH01,2001-01-26 08:30,26,108.53,108.56,108.48,108.5,36048
GGH01,2001-01-26 09:00,26,108.49,108.5,108.43,108.47,42231
GGH01,2001-01-26 09:30,26,108.47,108.53,108.44,108.45,26852
GGH01,2001-01-26 10:00,26,108.45,108.49,108.37,108.39,22947
GGH01,2001-01-26 10:30,26,108.39,108.41,108.36,108.38,10051
GGH01,2001-01-26 11:00,26,108.38,108.4,108.32,108.33,8271
GGH01,2001-01-26 11:30,26,108.34,108.36,108.31,108.33,6027
GGH01,2001-01-29 01:00,29,108.35,108.42,108.34,108.41,12526
GGH01,2001-01-29 01:30,29,108.41,108.48,108.41,108.46,17906
GGH01,2001-01-29 02:00,29,108.46,108.56,108.45,108.53,33583
GGH01,2001-01-29 02:30,29,108.53,108.61,108.52,108.59,33668
GGH01,2001-01-29 03:00,29,108.58,108.61,108.56,108.58,19641
GGH01,2001-01-29 03:30,29,108.58,108.62,108.57,108.57,22980
GGH01,2001-01-29 04:00,29,108.58,108.58,108.54,108.56,13763
GGH01,2001-01-29 04:30,29,108.55,108.6,108.54,108.59,10909
GGH01,2001-01-29 05:00,29,108.6,108.6,108.55,108.56,10935
GGH01,2001-01-29 05:30,29,108.56,108.61,108.54,108.55,13572
GGH01,2001-01-29 06:00,29,108.55,108.57,108.54,108.56,8355
GGH01,2001-01-29 06:30,29,108.56,108.57,108.54,108.54,5771
GGH01,2001-01-29 07:00,29,108.54,108.55,108.52,108.54,9859
GGH01,2001-01-29 07:30,29,108.54,108.54,108.46,108.49,35902
GGH01,2001-01-29 08:00,29,108.49,108.57,108.47,108.57,29337
GGH01,2001-01-29 08:30,29,108.57,108.58,108.54,108.56,35837
GGH01,2001-01-29 09:00,29,108.57,108.59,108.54,108.55,28461
GGH01,2001-01-29 09:30,29,108.55,108.57,108.5,108.51,21370
GGH01,2001-01-29 10:00,29,108.52,108.55,108.46,108.47,21211
GGH01,2001-01-29 10:30,29,108.47,108.49,108.42,108.44,14503
GGH01,2001-01-29 11:00,29,108.44,108.49,108.42,108.46,6607
GGH01,2001-01-29 11:30,29,108.46,108.5,108.45,108.48,4177
GGH01,2001-01-30 01:00,30,108.41,108.43,108.36,108.38,29817
GGH01,2001-01-30 01:30,30,108.38,108.45,108.37,108.45,21249
GGH01,2001-01-30 02:00,30,108.45,108.52,108.42,108.51,34260
GGH01,2001-01-30 02:30,30,108.5,108.5,108.44,108.45,21620
GGH01,2001-01-30 03:00,30,108.45,108.46,108.42,108.43,21406
GGH01,2001-01-30 03:30,30,108.44,108.44,108.38,108.41,22313
GGH01,2001-01-30 04:00,30,108.41,108.44,108.39,108.44,20734
GGH01,2001-01-30 04:30,30,108.44,108.46,108.42,108.44,24607
GGH01,2001-01-30 05:00,30,108.45,108.45,108.41,108.43,15258
GGH01,2001-01-30 05:30,30,108.43,108.47,108.4,108.44,17105
GGH01,2001-01-30 06:00,30,108.44,108.47,108.42,108.46,11090
GGH01,2001-01-30 06:30,30,108.46,108.48,108.44,108.46,13743
GGH01,2001-01-30 07:00,30,108.47,108.49,108.44,108.48,11085
GGH01,2001-01-30 07:30,30,108.48,108.5,108.46,108.47,25896
GGH01,2001-01-30 08:00,30,108.48,108.6,108.46,108.57,63082
GGH01,2001-01-30 08:30,30,108.57,108.73,108.55,108.72,67342
GGH01,2001-01-30 09:00,30,108.73,108.76,108.67,108.74,83815
GGH01,2001-01-30 09:30,30,108.75,108.75,108.66,108.68,50092
GGH01,2001-01-30 10:00,30,108.68,108.74,108.67,108.71,25829
GGH01,2001-01-30 10:30,30,108.71,108.73,108.68,108.68,21476
GGH01,2001-01-30 11:00,30,108.68,108.74,108.68,108.73,13694
GGH01,2001-01-30 11:30,30,108.72,108.76,108.69,108.73,10176
GGH01,2001-01-31 01:00,31,108.78,108.85,108.76,108.76,31911
GGH01,2001-01-31 01:30,31,108.76,108.81,108.74,108.79,30997
GGH01,2001-01-31 02:00,31,108.79,108.79,108.75,108.78,22493
GGH01,2001-01-31 02:30,31,108.77,108.77,108.73,108.75,16994
GGH01,2001-01-31 03:00,31,108.75,108.76,108.71,108.75,18820
GGH01,2001-01-31 03:30,31,108.75,108.86,108.74,108.84,59419
GGH01,2001-01-31 04:00,31,108.85,108.9,108.77,108.8,86853
GGH01,2001-01-31 04:30,31,108.79,108.85,108.78,108.85,37278
GGH01,2001-01-31 05:00,31,108.84,108.86,108.81,108.82,31571
GGH01,2001-01-31 05:30,31,108.82,108.83,108.79,108.8,16429
GGH01,2001-01-31 06:00,31,108.8,108.81,108.78,108.79,12955
GGH01,2001-01-31 06:30,31,108.79,108.87,108.79,108.86,16917
GGH01,2001-01-31 07:00,31,108.85,108.92,108.81,108.88,34774
GGH01,2001-01-31 07:30,31,108.88,108.94,108.84,108.9,66767
GGH01,2001-01-31 08:00,31,108.9,108.94,108.86,108.87,53765
GGH01,2001-01-31 08:30,31,108.87,108.93,108.84,108.87,64310
GGH01,2001-01-31 09:00,31,108.88,108.9,108.81,108.89,57847
GGH01,2001-01-31 09:30,31,108.89,108.91,108.86,108.88,29489
GGH01,2001-01-31 10:00,31,108.88,108.97,108.88,108.91,34617
GGH01,2001-01-31 10:30,31,108.91,108.93,108.89,108.9,7435
GGH01,2001-01-31 11:00,31,108.9,108.92,108.89,108.89,7740
GGH01,2001-01-31 11:30,31,108.89,108.94,108.87,108.87,13253
GGH01,2001-02-01 01:00,1,109.08,109.12,109.02,109.06,49172
GGH01,2001-02-01 01:30,1,109.06,109.1,109.02,109.04,39686
GGH01,2001-02-01 02:00,1,109.04,109.05,108.99,109.01,40099
GGH01,2001-02-01 02:30,1,109.02,109.14,109.01,109.08,69497
GGH01,2001-02-01 03:00,1,109.08,109.1,109.05,109.07,33539
GGH01,2001-02-01 03:30,1,109.06,109.06,108.98,109,56547
GGH01,2001-02-01 04:00,1,109,109.04,108.97,109.01,55614
GGH01,2001-02-01 04:30,1,109.01,109.05,109,109.04,28161
GGH01,2001-02-01 05:00,1,109.04,109.06,109.02,109.03,16958
GGH01,2001-02-01 05:30,1,109.04,109.05,109.02,109.03,8048
GGH01,2001-02-01 06:00,1,109.03,109.05,109.01,109.04,10108
GGH01,2001-02-01 06:30,1,109.02,109.06,108.99,109.05,24946
GGH01,2001-02-01 07:00,1,109.05,109.09,109.04,109.05,33552
GGH01,2001-02-01 07:30,1,109.05,109.12,108.99,109.04,62241
GGH01,2001-02-01 08:00,1,109.04,109.07,108.99,109.04,55442
GGH01,2001-02-01 08:30,1,109.04,109.11,109.03,109.11,40293
GGH01,2001-02-01 09:00,1,109.11,109.14,108.91,108.94,123050
GGH01,2001-02-01 09:30,1,108.95,109.02,108.9,109.01,67769
GGH01,2001-02-01 10:00,1,109.01,109.03,108.92,108.94,47418
GGH01,2001-02-01 10:30,1,108.93,108.99,108.89,108.9,31326
GGH01,2001-02-01 11:00,1,108.9,109,108.89,108.97,16047
GGH01,2001-02-01 11:30,1,108.97,109.02,108.94,109,6399
GGH01,2001-02-02 01:00,2,108.92,109,108.9,108.98,27253
GGH01,2001-02-02 01:30,2,108.98,109.04,108.96,109.03,25611
GGH01,2001-02-02 02:00,2,109.03,109.12,109.02,109.11,62150
GGH01,2001-02-02 02:30,2,109.1,109.13,109.06,109.13,39771
GGH01,2001-02-02 03:00,2,109.12,109.23,109.12,109.2,79008
GGH01,2001-02-02 03:30,2,109.2,109.23,109.18,109.2,35291
GGH01,2001-02-02 04:00,2,109.2,109.22,109.17,109.18,27810
GGH01,2001-02-02 04:30,2,109.18,109.27,109.17,109.24,49827
GGH01,2001-02-02 05:00,2,109.24,109.32,109.24,109.29,52488
GGH01,2001-02-02 05:30,2,109.28,109.29,109.25,109.26,17825
GGH01,2001-02-02 06:00,2,109.26,109.27,109.23,109.25,11059
GGH01,2001-02-02 06:30,2,109.25,109.3,109.24,109.29,13065
GGH01,2001-02-02 07:00,2,109.3,109.31,109.15,109.18,38014
GGH01,2001-02-02 07:30,2,109.18,109.31,109.12,109.13,131125
GGH01,2001-02-02 08:00,2,109.13,109.18,109.09,109.14,85504
GGH01,2001-02-02 08:30,2,109.15,109.17,109.05,109.06,83665
GGH01,2001-02-02 09:00,2,109.06,109.07,108.91,108.94,120152
GGH01,2001-02-02 09:30,2,108.94,109.04,108.94,109.04,66864
GGH01,2001-02-02 10:00,2,109.03,109.08,108.97,109.03,42095
GGH01,2001-02-02 10:30,2,109.04,109.06,108.97,109.05,16835
GGH01,2001-02-02 11:00,2,109.04,109.04,108.96,108.97,10601
GGH01,2001-02-02 11:30,2,108.97,109.02,108.91,108.99,10038
GGH01,2001-02-05 01:00,5,108.94,109.12,108.92,109.11,40452
GGH01,2001-02-05 01:30,5,109.11,109.11,109.04,109.08,20902
GGH01,2001-02-05 02:00,5,109.09,109.09,109.03,109.07,15653
GGH01,2001-02-05 02:30,5,109.07,109.14,109.05,109.1,22546
GGH01,2001-02-05 03:00,5,109.1,109.17,109.1,109.14,34344
GGH01,2001-02-05 03:30,5,109.14,109.15,109.07,109.07,21469
GGH01,2001-02-05 04:00,5,109.07,109.14,109.07,109.12,21098
GGH01,2001-02-05 04:30,5,109.13,109.13,109.08,109.11,19723
GGH01,2001-02-05 05:00,5,109.11,109.14,109.09,109.13,16391
GGH01,2001-02-05 05:30,5,109.14,109.15,109.12,109.13,15512
GGH01,2001-02-05 06:00,5,109.12,109.18,109.1,109.17,17367
GGH01,2001-02-05 06:30,5,109.17,109.22,109.15,109.2,21793
GGH01,2001-02-05 07:00,5,109.2,109.23,109.17,109.2,26593
GGH01,2001-02-05 07:30,5,109.2,109.21,109.14,109.16,31668
GGH01,2001-02-05 08:00,5,109.17,109.19,109.15,109.18,21819
GGH01,2001-02-05 08:30,5,109.18,109.21,109.12,109.14,38812
GGH01,2001-02-05 09:00,5,109.14,109.2,109.13,109.14,36159
GGH01,2001-02-05 09:30,5,109.14,109.2,109.13,109.19,29120
GGH01,2001-02-05 10:00,5,109.2,109.24,109.16,109.19,33091
GGH01,2001-02-05 10:30,5,109.19,109.25,109.18,109.24,12314
GGH01,2001-02-05 11:00,5,109.24,109.24,109.2,109.2,4989
GGH01,2001-02-05 11:30,5,109.21,109.27,109.21,109.27,9924
GGH01,2001-02-06 01:00,6,109.28,109.34,109.23,109.31,36756
GGH01,2001-02-06 01:30,6,109.31,109.31,109.18,109.21,31769
GGH01,2001-02-06 02:00,6,109.22,109.29,109.21,109.29,38723
GGH01,2001-02-06 02:30,6,109.28,109.3,109.24,109.25,32366
GGH01,2001-02-06 03:00,6,109.25,109.26,109.23,109.25,20269
GGH01,2001-02-06 03:30,6,109.26,109.29,109.25,109.27,20790
GGH01,2001-02-06 04:00,6,109.26,109.27,109.22,109.22,24881
GGH01,2001-02-06 04:30,6,109.23,109.24,109.19,109.21,18273
GGH01,2001-02-06 05:00,6,109.21,109.24,109.17,109.2,23525
GGH01,2001-02-06 05:30,6,109.19,109.21,109.17,109.2,11420
GGH01,2001-02-06 06:00,6,109.2,109.23,109.18,109.18,7141
GGH01,2001-02-06 06:30,6,109.19,109.2,109.15,109.17,13135
GGH01,2001-02-06 07:00,6,109.17,109.18,109.14,109.16,20883
GGH01,2001-02-06 07:30,6,109.16,109.18,109.12,109.18,45124
GGH01,2001-02-06 08:00,6,109.18,109.2,109.14,109.2,48703
GGH01,2001-02-06 08:30,6,109.2,109.21,109.15,109.19,45770
GGH01,2001-02-06 09:00,6,109.2,109.22,109.17,109.17,39705
GGH01,2001-02-06 09:30,6,109.18,109.19,109.16,109.18,25153
GGH01,2001-02-06 10:00,6,109.18,109.2,109.14,109.17,30619
GGH01,2001-02-06 10:30,6,109.17,109.19,109.15,109.15,18563
GGH01,2001-02-06 11:00,6,109.15,109.16,109.09,109.15,17345
GGH01,2001-02-06 11:30,6,109.15,109.18,109.12,109.18,8670
GGH01,2001-02-07 01:00,7,109.24,109.29,109.2,109.28,23705
GGH01,2001-02-07 01:30,7,109.28,109.29,109.21,109.23,22938
GGH01,2001-02-07 02:00,7,109.24,109.27,109.23,109.24,33014
GGH01,2001-02-07 02:30,7,109.25,109.25,109.18,109.19,41567
GGH01,2001-02-07 03:00,7,109.19,109.22,109.17,109.21,34927
GGH01,2001-02-07 03:30,7,109.22,109.26,109.2,109.25,25617
GGH01,2001-02-07 04:00,7,109.25,109.29,109.23,109.27,26350
GGH01,2001-02-07 04:30,7,109.27,109.31,109.21,109.22,43663
GGH01,2001-02-07 05:00,7,109.22,109.33,109.22,109.31,49480
GGH01,2001-02-07 05:30,7,109.3,109.38,109.28,109.35,57838
GGH01,2001-02-07 06:00,7,109.35,109.42,109.33,109.39,45050
GGH01,2001-02-07 06:30,7,109.38,109.42,109.37,109.4,22352
GGH01,2001-02-07 07:00,7,109.39,109.39,109.33,109.35,27646
GGH01,2001-02-07 07:30,7,109.35,109.42,109.34,109.38,58400
GGH01,2001-02-07 08:00,7,109.38,109.39,109.33,109.35,42548
GGH01,2001-02-07 08:30,7,109.35,109.37,109.32,109.34,45616
GGH01,2001-02-07 09:00,7,109.33,109.35,109.31,109.34,37681
GGH01,2001-02-07 09:30,7,109.34,109.39,109.34,109.37,37077
GGH01,2001-02-07 10:00,7,109.37,109.39,109.31,109.32,27466
GGH01,2001-02-07 10:30,7,109.33,109.35,109.28,109.3,19799
GGH01,2001-02-07 11:00,7,109.31,109.34,109.29,109.33,9004
GGH01,2001-02-07 11:30,7,109.33,109.35,109.3,109.32,6349
GGH01,2001-02-08 01:00,8,109.28,109.28,109.24,109.26,17439
GGH01,2001-02-08 01:30,8,109.26,109.3,109.25,109.27,15183
GGH01,2001-02-08 02:00,8,109.27,109.28,109.24,109.28,17067
GGH01,2001-02-08 02:30,8,109.28,109.31,109.27,109.29,24618
GGH01,2001-02-08 03:00,8,109.3,109.31,109.26,109.28,20960
GGH01,2001-02-08 03:30,8,109.28,109.31,109.28,109.29,26115
GGH01,2001-02-08 04:00,8,109.3,109.3,109.26,109.28,16326
GGH01,2001-02-08 04:30,8,109.28,109.31,109.28,109.29,22207
GGH01,2001-02-08 05:00,8,109.28,109.32,109.26,109.27,29282
GGH01,2001-02-08 05:30,8,109.27,109.28,109.19,109.25,34388
GGH01,2001-02-08 06:00,8,109.25,109.25,109.1,109.13,61383
GGH01,2001-02-08 06:30,8,109.13,109.15,109.06,109.1,45952
GGH01,2001-02-08 07:00,8,109.1,109.11,109.06,109.09,25656
GGH01,2001-02-08 07:30,8,109.09,109.12,109.04,109.11,48372
GGH01,2001-02-08 08:00,8,109.11,109.12,109.06,109.08,40213
GGH01,2001-02-08 08:30,8,109.08,109.11,109.03,109.05,47993
GGH01,2001-02-08 09:00,8,109.06,109.06,108.97,109.03,100639
GGH01,2001-02-08 09:30,8,109.03,109.06,108.99,109.04,45973
GGH01,2001-02-08 10:00,8,109.03,109.07,108.98,109.03,46575
GGH01,2001-02-08 10:30,8,109.03,109.06,109.01,109.03,19199
GGH01,2001-02-08 11:00,8,109.03,109.05,108.98,109.02,13164
GGH01,2001-02-08 11:30,8,109.01,109.04,108.99,109,14120
GGH01,2001-02-09 01:00,9,109.15,109.17,109.13,109.15,32318
GGH01,2001-02-09 01:30,9,109.15,109.18,109.14,109.15,27131
GGH01,2001-02-09 02:00,9,109.15,109.17,109.11,109.12,34674
GGH01,2001-02-09 02:30,9,109.12,109.13,109.09,109.1,28452
GGH01,2001-02-09 03:00,9,109.11,109.13,109.06,109.13,45931
GGH01,2001-02-09 03:30,9,109.13,109.18,109.12,109.14,31641
GGH01,2001-02-09 04:00,9,109.14,109.2,109.14,109.18,22214
GGH01,2001-02-09 04:30,9,109.17,109.19,109.15,109.16,17231
GGH01,2001-02-09 05:00,9,109.17,109.18,109.14,109.15,14957
GGH01,2001-02-09 05:30,9,109.15,109.22,109.15,109.2,14923
GGH01,2001-02-09 06:00,9,109.2,109.2,109.17,109.2,8659
GGH01,2001-02-09 06:30,9,109.2,109.24,109.19,109.23,19623
GGH01,2001-02-09 07:00,9,109.22,109.23,109.2,109.22,13339
GGH01,2001-02-09 07:30,9,109.23,109.28,109.22,109.27,42781
GGH01,2001-02-09 08:00,9,109.27,109.28,109.23,109.27,34876
GGH01,2001-02-09 08:30,9,109.26,109.29,109.24,109.26,32426
GGH01,2001-02-09 09:00,9,109.26,109.29,109.19,109.21,32816
GGH01,2001-02-09 09:30,9,109.21,109.29,109.21,109.24,28708
GGH01,2001-02-09 10:00,9,109.24,109.3,109.22,109.27,26957
GGH01,2001-02-09 10:30,9,109.28,109.3,109.27,109.27,17116
GGH01,2001-02-09 11:00,9,109.28,109.28,109.24,109.27,7800
GGH01,2001-02-09 11:30,9,109.27,109.36,109.26,109.36,9040
GGH01,2001-02-12 01:00,12,109.44,109.44,109.37,109.37,20007
GGH01,2001-02-12 01:30,12,109.38,109.44,109.37,109.42,20196
GGH01,2001-02-12 02:00,12,109.43,109.45,109.39,109.4,21769
GGH01,2001-02-12 02:30,12,109.41,109.42,109.39,109.4,24833
GGH01,2001-02-12 03:00,12,109.4,109.4,109.36,109.39,24945
GGH01,2001-02-12 03:30,12,109.39,109.43,109.38,109.43,23779
GGH01,2001-02-12 04:00,12,109.43,109.44,109.38,109.4,16089
GGH01,2001-02-12 04:30,12,109.39,109.41,109.38,109.39,13287
GGH01,2001-02-12 05:00,12,109.4,109.4,109.38,109.39,7568
GGH01,2001-02-12 05:30,12,109.39,109.39,109.35,109.35,16485
GGH01,2001-02-12 06:00,12,109.35,109.36,109.32,109.33,22584
GGH01,2001-02-12 06:30,12,109.33,109.36,109.32,109.35,16397
GGH01,2001-02-12 07:00,12,109.35,109.39,109.35,109.35,16871
GGH01,2001-02-12 07:30,12,109.36,109.39,109.34,109.36,20547
GGH01,2001-02-12 08:00,12,109.36,109.38,109.35,109.36,12603
GGH01,2001-02-12 08:30,12,109.36,109.38,109.34,109.36,16498
GGH01,2001-02-12 09:00,12,109.36,109.37,109.27,109.29,42868
GGH01,2001-02-12 09:30,12,109.29,109.31,109.26,109.27,24522
GGH01,2001-02-12 10:00,12,109.28,109.28,109.24,109.26,19808
GGH01,2001-02-12 10:30,12,109.27,109.3,109.27,109.3,9766
GGH01,2001-02-12 11:00,12,109.29,109.32,109.28,109.31,5667
GGH01,2001-02-12 11:30,12,109.31,109.33,109.26,109.32,11443
GGH01,2001-02-13 01:00,13,109.3,109.31,109.24,109.29,22131
GGH01,2001-02-13 01:30,13,109.3,109.3,109.23,109.24,24586
GGH01,2001-02-13 02:00,13,109.25,109.27,109.22,109.26,29118
GGH01,2001-02-13 02:30,13,109.27,109.3,109.26,109.28,14713
GGH01,2001-02-13 03:00,13,109.29,109.35,109.27,109.34,49770
GGH01,2001-02-13 03:30,13,109.33,109.36,109.31,109.31,46568
GGH01,2001-02-13 04:00,13,109.31,109.39,109.31,109.35,37115
GGH01,2001-02-13 04:30,13,109.35,109.42,109.35,109.41,53006
GGH01,2001-02-13 05:00,13,109.41,109.45,109.38,109.39,48599
GGH01,2001-02-13 05:30,13,109.39,109.41,109.37,109.38,16286
GGH01,2001-02-13 06:00,13,109.37,109.39,109.36,109.36,11235
GGH01,2001-02-13 06:30,13,109.36,109.4,109.36,109.38,10853
GGH01,2001-02-13 07:00,13,109.38,109.42,109.35,109.37,33024
GGH01,2001-02-13 07:30,13,109.37,109.39,109.34,109.36,57514
GGH01,2001-02-13 08:00,13,109.35,109.37,109.31,109.36,34585
GGH01,2001-02-13 08:30,13,109.36,109.45,109.35,109.42,29295
GGH01,2001-02-13 09:00,13,109.42,109.42,109.26,109.35,99734
GGH01,2001-02-13 09:30,13,109.34,109.46,109.34,109.37,99321
GGH01,2001-02-13 10:00,13,109.36,109.38,109.28,109.29,60856
GGH01,2001-02-13 10:30,13,109.3,109.35,109.25,109.25,26119
GGH01,2001-02-13 11:00,13,109.26,109.27,109.14,109.16,45253
GGH01,2001-02-13 11:30,13,109.16,109.17,109.06,109.09,32418
GGH01,2001-02-14 01:00,14,109.15,109.2,109.09,109.19,35874
GGH01,2001-02-14 01:30,14,109.19,109.2,109.1,109.15,34572
GGH01,2001-02-14 02:00,14,109.14,109.17,109.11,109.13,26946
GGH01,2001-02-14 02:30,14,109.13,109.17,109.11,109.16,24481
GGH01,2001-02-14 03:00,14,109.16,109.17,109.12,109.12,18996
GGH01,2001-02-14 03:30,14,109.13,109.14,109.09,109.13,33183
GGH01,2001-02-14 04:00,14,109.13,109.17,109.1,109.12,37812
GGH01,2001-02-14 04:30,14,109.12,109.14,109.11,109.12,14119
GGH01,2001-02-14 05:00,14,109.11,109.11,109.05,109.06,57294
GGH01,2001-02-14 05:30,14,109.07,109.1,109.05,109.09,18394
GGH01,2001-02-14 06:00,14,109.09,109.12,109.09,109.11,14579
GGH01,2001-02-14 06:30,14,109.11,109.11,109.01,109.04,35253
GGH01,2001-02-14 07:00,14,109.04,109.08,109.01,109.07,27936
GGH01,2001-02-14 07:30,14,109.07,109.1,109.02,109.08,41235
GGH01,2001-02-14 08:00,14,109.08,109.12,109.07,109.12,37803
GGH01,2001-02-14 08:30,14,109.12,109.13,109.07,109.13,43691
GGH01,2001-02-14 09:00,14,109.12,109.2,109.12,109.17,57763
GGH01,2001-02-14 09:30,14,109.17,109.19,109.11,109.13,32239
GGH01,2001-02-14 10:00,14,109.12,109.14,109.05,109.09,31226
GGH01,2001-02-14 10:30,14,109.1,109.11,109.04,109.06,18444
GGH01,2001-02-14 11:00,14,109.06,109.07,109.02,109.02,9820
GGH01,2001-02-14 11:30,14,109.03,109.05,108.96,109.02,27633
GGH01,2001-02-15 01:00,15,108.89,108.97,108.88,108.95,34745
GGH01,2001-02-15 01:30,15,108.95,108.96,108.85,108.86,44101
GGH01,2001-02-15 02:00,15,108.86,108.87,108.78,108.85,75990
GGH01,2001-02-15 02:30,15,108.85,108.87,108.8,108.85,45619
GGH01,2001-02-15 03:00,15,108.85,108.88,108.83,108.85,37943
GGH01,2001-02-15 03:30,15,108.85,108.9,108.83,108.85,41847
GGH01,2001-02-15 04:00,15,108.84,108.86,108.82,108.83,27272
GGH01,2001-02-15 04:30,15,108.83,108.83,108.78,108.82,38188
GGH01,2001-02-15 05:00,15,108.83,108.83,108.67,108.7,84850
GGH01,2001-02-15 05:30,15,108.71,108.78,108.7,108.77,40029
GGH01,2001-02-15 06:00,15,108.77,108.78,108.74,108.75,19918
GGH01,2001-02-15 06:30,15,108.75,108.77,108.72,108.73,23276
GGH01,2001-02-15 07:00,15,108.73,108.78,108.71,108.76,25957
GGH01,2001-02-15 07:30,15,108.77,108.81,108.71,108.76,55365
GGH01,2001-02-15 08:00,15,108.77,108.8,108.72,108.75,41456
GGH01,2001-02-15 08:30,15,108.75,108.75,108.66,108.7,71744
GGH01,2001-02-15 09:00,15,108.7,108.73,108.6,108.64,89383
GGH01,2001-02-15 09:30,15,108.64,108.68,108.56,108.58,82414
GGH01,2001-02-15 10:00,15,108.58,108.62,108.56,108.58,49010
GGH01,2001-02-15 10:30,15,108.57,108.61,108.56,108.6,28856
GGH01,2001-02-15 11:00,15,108.61,108.64,108.61,108.62,10556
GGH01,2001-02-15 11:30,15,108.61,108.65,108.6,108.6,9818
GGH01,2001-02-16 01:00,16,108.7,108.74,108.69,108.71,43736
GGH01,2001-02-16 01:30,16,108.7,108.72,108.66,108.67,30409
GGH01,2001-02-16 02:00,16,108.67,108.74,108.66,108.72,26365
GGH01,2001-02-16 02:30,16,108.72,108.77,108.71,108.75,50763
GGH01,2001-02-16 03:00,16,108.75,108.75,108.69,108.71,48993
GGH01,2001-02-16 03:30,16,108.71,108.75,108.71,108.74,28522
GGH01,2001-02-16 04:00,16,108.73,108.75,108.69,108.71,35418
GGH01,2001-02-16 04:30,16,108.72,108.74,108.7,108.73,25380
GGH01,2001-02-16 05:00,16,108.73,108.74,108.68,108.69,27917
GGH01,2001-02-16 05:30,16,108.69,108.76,108.69,108.73,25845
GGH01,2001-02-16 06:00,16,108.74,108.77,108.71,108.76,25030
GGH01,2001-02-16 06:30,16,108.76,108.77,108.73,108.74,22029
GGH01,2001-02-16 07:00,16,108.74,108.76,108.59,108.61,32855
GGH01,2001-02-16 07:30,16,108.61,108.66,108.42,108.46,149658
GGH01,2001-02-16 08:00,16,108.46,108.61,108.44,108.6,73410
GGH01,2001-02-16 08:30,16,108.6,108.68,108.52,108.64,67062
GGH01,2001-02-16 09:00,16,108.64,108.69,108.58,108.67,65459
GGH01,2001-02-16 09:30,16,108.67,108.79,108.67,108.71,69010
GGH01,2001-02-16 10:00,16,108.7,108.72,108.68,108.72,29463
GGH01,2001-02-16 10:30,16,108.73,108.77,108.68,108.77,16426
GGH01,2001-02-16 11:00,16,108.76,108.79,108.73,108.76,8803
GGH01,2001-02-16 11:30,16,108.77,108.82,108.77,108.8,14989
GGH01,2001-02-19 01:00,19,108.75,108.82,108.75,108.76,9585
GGH01,2001-02-19 01:30,19,108.76,108.76,108.71,108.73,9644
GGH01,2001-02-19 02:00,19,108.73,108.76,108.72,108.75,9223
GGH01,2001-02-19 02:30,19,108.75,108.8,108.74,108.79,11068
GGH01,2001-02-19 03:00,19,108.8,108.81,108.77,108.79,13669
GGH01,2001-02-19 03:30,19,108.79,108.81,108.77,108.8,12436
GGH01,2001-02-19 04:00,19,108.8,108.84,108.8,108.83,24770
GGH01,2001-02-19 04:30,19,108.83,108.84,108.82,108.83,10416
GGH01,2001-02-19 05:00,19,108.82,108.84,108.81,108.83,6519
GGH01,2001-02-19 05:30,19,108.83,108.84,108.81,108.83,6911
GGH01,2001-02-19 06:00,19,108.83,108.84,108.82,108.83,4986
GGH01,2001-02-19 06:30,19,108.83,108.84,108.82,108.82,4230
GGH01,2001-02-19 07:00,19,108.82,108.83,108.82,108.83,4737
GGH01,2001-02-19 07:30,19,108.83,108.83,108.81,108.82,9291
GGH01,2001-02-19 08:00,19,108.82,108.84,108.81,108.81,9893
GGH01,2001-02-19 08:30,19,108.81,108.83,108.78,108.8,9207
GGH01,2001-02-19 09:00,19,108.8,108.82,108.79,108.82,6852
GGH01,2001-02-19 09:30,19,108.82,108.84,108.81,108.81,8357
GGH01,2001-02-19 10:00,19,108.81,108.83,108.81,108.82,5763
GGH01,2001-02-19 10:30,19,108.83,108.84,108.82,108.84,4202
GGH01,2001-02-19 11:00,19,108.84,108.86,108.84,108.84,2518
GGH01,2001-02-19 11:30,19,108.85,108.89,108.83,108.89,4195
GGH01,2001-02-20 01:00,20,108.87,108.87,108.78,108.78,19916
GGH01,2001-02-20 01:30,20,108.78,108.8,108.75,108.76,28193
GGH01,2001-02-20 02:00,20,108.76,108.77,108.72,108.73,23001
GGH01,2001-02-20 02:30,20,108.73,108.73,108.68,108.71,30483
GGH01,2001-02-20 03:00,20,108.71,108.71,108.63,108.64,33598
GGH01,2001-02-20 03:30,20,108.64,108.69,108.63,108.68,22782
GGH01,2001-02-20 04:00,20,108.68,108.69,108.62,108.65,29060
GGH01,2001-02-20 04:30,20,108.64,108.66,108.61,108.65,25086
GGH01,2001-02-20 05:00,20,108.65,108.67,108.62,108.62,14898
GGH01,2001-02-20 05:30,20,108.61,108.65,108.6,108.61,19030
GGH01,2001-02-20 06:00,20,108.61,108.63,108.56,108.57,15709
GGH01,2001-02-20 06:30,20,108.57,108.59,108.52,108.53,24125
GGH01,2001-02-20 07:00,20,108.53,108.56,108.5,108.53,40501
GGH01,2001-02-20 07:30,20,108.53,108.59,108.5,108.56,34431
GGH01,2001-02-20 08:00,20,108.56,108.59,108.54,108.57,23897
GGH01,2001-02-20 08:30,20,108.57,108.65,108.57,108.62,56333
GGH01,2001-02-20 09:00,20,108.63,108.65,108.56,108.63,46318
GGH01,2001-02-20 09:30,20,108.63,108.69,108.6,108.69,48151
GGH01,2001-02-20 10:00,20,108.69,108.73,108.68,108.7,50164
GGH01,2001-02-20 10:30,20,108.71,108.72,108.67,108.68,16902
GGH01,2001-02-20 11:00,20,108.68,108.71,108.67,108.69,11526
GGH01,2001-02-20 11:30,20,108.69,108.74,108.68,108.73,7699
GGH01,2001-02-21 01:00,21,108.75,108.82,108.74,108.81,24768
GGH01,2001-02-21 01:30,21,108.82,108.82,108.76,108.79,20497
GGH01,2001-02-21 02:00,21,108.79,108.84,108.78,108.79,37774
GGH01,2001-02-21 02:30,21,108.79,108.85,108.74,108.77,37818
GGH01,2001-02-21 03:00,21,108.77,108.79,108.7,108.72,59234
GGH01,2001-02-21 03:30,21,108.73,108.74,108.68,108.73,33749
GGH01,2001-02-21 04:00,21,108.73,108.75,108.72,108.75,15029
GGH01,2001-02-21 04:30,21,108.75,108.77,108.74,108.76,14912
GGH01,2001-02-21 05:00,21,108.76,108.79,108.73,108.74,15405
GGH01,2001-02-21 05:30,21,108.73,108.75,108.73,108.75,5381
GGH01,2001-02-21 06:00,21,108.75,108.76,108.72,108.73,3785
GGH01,2001-02-21 06:30,21,108.74,108.74,108.68,108.69,9877
GGH01,2001-02-21 07:00,21,108.7,108.7,108.61,108.66,32658
GGH01,2001-02-21 07:30,21,108.65,108.74,108.59,108.68,117975
GGH01,2001-02-21 08:00,21,108.68,108.74,108.65,108.66,69908
GGH01,2001-02-21 08:30,21,108.65,108.66,108.56,108.59,94622
GGH01,2001-02-21 09:00,21,108.6,108.68,108.58,108.64,78596
GGH01,2001-02-21 09:30,21,108.64,108.66,108.54,108.59,58752
GGH01,2001-02-21 10:00,21,108.59,108.61,108.48,108.48,54598
GGH01,2001-02-21 10:30,21,108.48,108.49,108.45,108.48,37638
GGH01,2001-02-21 11:00,21,108.48,108.51,108.45,108.5,14249
GGH01,2001-02-21 11:30,21,108.5,108.51,108.48,108.5,15016
GGH01,2001-02-22 01:00,22,108.52,108.58,108.48,108.53,28090
GGH01,2001-02-22 01:30,22,108.53,108.54,108.46,108.48,30416
GGH01,2001-02-22 02:00,22,108.48,108.54,108.35,108.36,105201
GGH01,2001-02-22 02:30,22,108.36,108.38,108.33,108.35,78926
GGH01,2001-02-22 03:00,22,108.35,108.37,108.26,108.31,83299
GGH01,2001-02-22 03:30,22,108.31,108.35,108.29,108.32,33940
GGH01,2001-02-22 04:00,22,108.33,108.33,108.27,108.31,33454
GGH01,2001-02-22 04:30,22,108.31,108.4,108.3,108.38,44682
GGH01,2001-02-22 05:00,22,108.37,108.39,108.34,108.39,21092
GGH01,2001-02-22 05:30,22,108.38,108.4,108.34,108.35,20686
GGH01,2001-02-22 06:00,22,108.35,108.37,108.33,108.34,17356
GGH01,2001-02-22 06:30,22,108.34,108.35,108.28,108.29,30612
GGH01,2001-02-22 07:00,22,108.29,108.32,108.25,108.31,26539
GGH01,2001-02-22 07:30,22,108.3,108.35,108.24,108.25,50896
GGH01,2001-02-22 08:00,22,108.25,108.32,108.23,108.31,44569
GGH01,2001-02-22 08:30,22,108.3,108.37,108.28,108.35,67511
GGH01,2001-02-22 09:00,22,108.35,108.46,108.31,108.45,88472
GGH01,2001-02-22 09:30,22,108.45,108.5,108.36,108.37,95626
GGH01,2001-02-22 10:00,22,108.37,108.46,108.35,108.41,41494
GGH01,2001-02-22 10:30,22,108.42,108.43,108.37,108.42,21526
GGH01,2001-02-22 11:00,22,108.42,108.47,108.41,108.47,20156
GGH01,2001-02-22 11:30,22,108.46,108.49,108.41,108.41,11192
GGH01,2001-02-23 01:00,23,108.3,108.34,108.26,108.33,21878
GGH01,2001-02-23 01:30,23,108.33,108.39,108.32,108.37,21906
GGH01,2001-02-23 02:00,23,108.37,108.37,108.3,108.32,26255
GGH01,2001-02-23 02:30,23,108.31,108.37,108.29,108.35,33003
GGH01,2001-02-23 03:00,23,108.35,108.35,108.3,108.31,16640
GGH01,2001-02-23 03:30,23,108.31,108.34,108.28,108.3,19105
GGH01,2001-02-23 04:00,23,108.31,108.33,108.29,108.33,14512
GGH01,2001-02-23 04:30,23,108.33,108.39,108.32,108.39,21655
GGH01,2001-02-23 05:00,23,108.38,108.4,108.34,108.35,16709
GGH01,2001-02-23 05:30,23,108.35,108.37,108.34,108.37,10669
GGH01,2001-02-23 06:00,23,108.37,108.39,108.34,108.34,14462
GGH01,2001-02-23 06:30,23,108.34,108.49,108.33,108.44,53953
GGH01,2001-02-23 07:00,23,108.43,108.54,108.42,108.52,39015
GGH01,2001-02-23 07:30,23,108.52,108.52,108.45,108.46,33156
GGH01,2001-02-23 08:00,23,108.46,108.6,108.45,108.55,60082
GGH01,2001-02-23 08:30,23,108.55,108.65,108.51,108.61,87506
GGH01,2001-02-23 09:00,23,108.61,108.71,108.58,108.65,89984
GGH01,2001-02-23 09:30,23,108.66,108.72,108.63,108.64,53716
GGH01,2001-02-23 10:00,23,108.64,108.66,108.6,108.63,26156
GGH01,2001-02-23 10:30,23,108.62,108.69,108.62,108.68,21224
GGH01,2001-02-23 11:00,23,108.67,108.76,108.66,108.73,20488
GGH01,2001-02-23 11:30,23,108.73,108.75,108.65,108.67,14714
GGH01,2001-02-26 01:00,26,108.66,108.7,108.63,108.67,20592
GGH01,2001-02-26 01:30,26,108.67,108.74,108.66,108.69,17107
GGH01,2001-02-26 02:00,26,108.69,108.69,108.62,108.65,28586
GGH01,2001-02-26 02:30,26,108.64,108.68,108.62,108.63,25424
GGH01,2001-02-26 03:00,26,108.63,108.67,108.62,108.63,13918
GGH01,2001-02-26 03:30,26,108.63,108.67,108.63,108.63,15599
GGH01,2001-02-26 04:00,26,108.63,108.66,108.61,108.63,15980
GGH01,2001-02-26 04:30,26,108.63,108.64,108.58,108.59,23187
GGH01,2001-02-26 05:00,26,108.59,108.61,108.58,108.59,10979
GGH01,2001-02-26 05:30,26,108.58,108.59,108.56,108.58,10029
GGH01,2001-02-26 06:00,26,108.58,108.62,108.57,108.61,11020
GGH01,2001-02-26 06:30,26,108.62,108.63,108.61,108.61,4757
GGH01,2001-02-26 07:00,26,108.62,108.62,108.56,108.56,10466
GGH01,2001-02-26 07:30,26,108.55,108.6,108.55,108.56,17046
GGH01,2001-02-26 08:00,26,108.55,108.63,108.54,108.62,22667
GGH01,2001-02-26 08:30,26,108.63,108.66,108.57,108.66,42249
GGH01,2001-02-26 09:00,26,108.66,108.67,108.58,108.64,49723
GGH01,2001-02-26 09:30,26,108.64,108.69,108.63,108.63,38825
GGH01,2001-02-26 10:00,26,108.63,108.67,108.61,108.64,22486
GGH01,2001-02-26 10:30,26,108.63,108.65,108.61,108.63,11900
GGH01,2001-02-26 11:00,26,108.63,108.64,108.6,108.62,5134
GGH01,2001-02-26 11:30,26,108.62,108.69,108.61,108.64,9202
GGH01,2001-02-27 01:00,27,108.78,108.81,108.77,108.78,29164
GGH01,2001-02-27 01:30,27,108.78,108.86,108.76,108.82,50656
GGH01,2001-02-27 02:00,27,108.83,108.86,108.81,108.84,41754
GGH01,2001-02-27 02:30,27,108.84,108.94,108.84,108.91,64238
GGH01,2001-02-27 03:00,27,108.92,108.92,108.85,108.86,33756
GGH01,2001-02-27 03:30,27,108.86,108.87,108.84,108.84,23341
GGH01,2001-02-27 04:00,27,108.85,108.92,108.85,108.91,31694
GGH01,2001-02-27 04:30,27,108.91,108.94,108.9,108.91,16984
GGH01,2001-02-27 10:00,27,109.2,109.26,109.15,109.2,66025
GGH01,2001-02-27 10:30,27,109.19,109.2,109.14,109.16,21566
GGH01,2001-02-27 11:00,27,109.16,109.2,109.15,109.19,11435
GGH01,2001-02-27 11:30,27,109.19,109.22,109.19,109.21,13510
GGH01,2001-02-28 01:00,28,109.25,109.33,109.23,109.26,43424
GGH01,2001-02-28 01:30,28,109.26,109.3,109.25,109.29,29989
GGH01,2001-02-28 02:00,28,109.29,109.37,109.29,109.3,56138
GGH01,2001-02-28 02:30,28,109.3,109.43,109.29,109.42,65207
GGH01,2001-02-28 03:00,28,109.42,109.42,109.36,109.37,38846
GGH01,2001-02-28 03:30,28,109.38,109.39,109.31,109.31,33152
GGH01,2001-02-28 04:00,28,109.34,109.35,109.28,109.31,25751
GGH01,2001-02-28 04:30,28,109.3,109.37,109.29,109.37,21427
GGH01,2001-02-28 05:00,28,109.37,109.38,109.3,109.33,28889
GGH01,2001-02-28 05:30,28,109.34,109.38,109.33,109.34,17461
GGH01,2001-02-28 06:00,28,109.34,109.35,109.32,109.32,11908
GGH01,2001-02-28 06:30,28,109.33,109.34,109.31,109.33,12119
GGH01,2001-02-28 07:00,28,109.33,109.35,109.32,109.33,22260
GGH01,2001-02-28 07:30,28,109.33,109.33,109.23,109.25,51857
GGH01,2001-02-28 08:00,28,109.25,109.3,109.23,109.23,41753
GGH01,2001-02-28 08:30,28,109.23,109.28,109.17,109.17,101471
GGH01,2001-02-28 09:00,28,109.16,109.19,109.07,109.19,105994
GGH01,2001-02-28 09:30,28,109.18,109.2,109.13,109.15,54101
GGH01,2001-02-28 10:00,28,109.16,109.25,109.15,109.22,53945
GGH01,2001-02-28 10:30,28,109.22,109.24,109.13,109.17,17078
GGH01,2001-02-28 11:00,28,109.18,109.23,109.18,109.22,8834
GGH01,2001-02-28 11:30,28,109.21,109.25,109.17,109.19,11108
GGH01,2001-03-01 01:00,1,109.38,109.4,109.3,109.36,32482
GGH01,2001-03-01 01:30,1,109.36,109.41,109.31,109.35,34635
GGH01,2001-03-01 02:00,1,109.35,109.46,109.35,109.42,57524
GGH01,2001-03-01 02:30,1,109.42,109.45,109.39,109.4,27242
GGH01,2001-03-01 03:00,1,109.4,109.4,109.35,109.35,30159
GGH01,2001-03-01 03:30,1,109.36,109.39,109.34,109.38,24722
GGH01,2001-03-01 04:00,1,109.38,109.39,109.35,109.39,22367
GGH01,2001-03-01 04:30,1,109.39,109.4,109.36,109.38,17796
GGH01,2001-03-01 05:00,1,109.38,109.4,109.37,109.39,11145
GGH01,2001-03-01 05:30,1,109.39,109.42,109.38,109.4,15301
GGH01,2001-03-01 06:00,1,109.4,109.42,109.39,109.41,12003
GGH01,2001-03-01 06:30,1,109.41,109.42,109.36,109.4,27327
GGH01,2001-03-01 07:00,1,109.4,109.42,109.37,109.38,21480
GGH01,2001-03-01 07:30,1,109.38,109.45,109.34,109.35,64600
GGH01,2001-03-01 08:00,1,109.36,109.37,109.26,109.29,69042
GGH01,2001-03-01 08:30,1,109.29,109.36,109.28,109.34,68314
GGH01,2001-03-01 09:00,1,109.33,109.4,109.19,109.23,90172
GGH01,2001-03-01 09:30,1,109.23,109.29,109.19,109.28,54892
GGH01,2001-03-01 10:00,1,109.28,109.3,109.21,109.24,41706
GGH01,2001-03-01 10:30,1,109.24,109.27,109.14,109.17,30462
GGH01,2001-03-01 11:00,1,109.18,109.26,109.17,109.22,10366
GGH01,2001-03-01 11:30,1,109.23,109.31,109.22,109.31,10192
GGH01,2001-03-02 01:00,2,109.35,109.35,109.25,109.28,22567
GGH01,2001-03-02 01:30,2,109.28,109.32,109.27,109.3,15052
GGH01,2001-03-02 02:00,2,109.3,109.34,109.26,109.29,24682
GGH01,2001-03-02 02:30,2,109.28,109.41,109.28,109.39,57905
GGH01,2001-03-02 03:00,2,109.39,109.42,109.36,109.41,32673
GGH01,2001-03-02 03:30,2,109.41,109.42,109.35,109.36,34929
GGH01,2001-03-02 04:00,2,109.36,109.42,109.33,109.34,49925
GGH01,2001-03-02 04:30,2,109.34,109.35,109.28,109.32,39288
GGH01,2001-03-02 05:00,2,109.32,109.34,109.29,109.3,19440
GGH01,2001-03-02 05:30,2,109.3,109.31,109.25,109.25,24533
GGH01,2001-03-02 06:00,2,109.25,109.32,109.23,109.31,27702
GGH01,2001-03-02 06:30,2,109.31,109.32,109.28,109.32,23569
GGH01,2001-03-02 07:00,2,109.31,109.35,109.31,109.34,13542
GGH01,2001-03-02 07:30,2,109.34,109.39,109.33,109.39,34621
GGH01,2001-03-02 08:00,2,109.39,109.42,109.37,109.4,40282
GGH01,2001-03-02 08:30,2,109.4,109.53,109.4,109.43,113573
GGH01,2001-03-02 09:00,2,109.43,109.5,109.36,109.37,55315
GGH01,2001-03-02 09:30,2,109.29,109.29,109.28,109.29,75420
GGH01,2001-03-02 10:00,2,109.29,109.37,109.28,109.36,31210
GGH01,2001-03-02 10:30,2,109.35,109.35,109.32,109.33,11319
GGH01,2001-03-02 11:00,2,109.33,109.33,109.28,109.3,8848
GGH01,2001-03-02 11:30,2,109.3,109.36,109.3,109.33,7315
GGH01,2001-03-05 01:00,5,109.21,109.28,109.2,109.24,22005
GGH01,2001-03-05 01:30,5,109.23,109.28,109.23,109.24,22102
GGH01,2001-03-05 02:00,5,109.23,109.23,109.16,109.21,37311
GGH01,2001-03-05 02:30,5,109.21,109.23,109.19,109.22,19035
GGH01,2001-03-05 03:00,5,109.22,109.23,109.2,109.21,9104
GGH01,2001-03-05 03:30,5,109.22,109.26,109.21,109.26,16987
GGH01,2001-03-05 04:00,5,109.25,109.29,109.25,109.26,24540
GGH01,2001-03-05 04:30,5,109.27,109.27,109.24,109.25,23619
GGH01,2001-03-05 05:00,5,109.26,109.27,109.24,109.26,10868
GGH01,2001-03-05 05:30,5,109.25,109.28,109.25,109.27,9757
GGH01,2001-03-05 06:00,5,109.27,109.29,109.25,109.26,22423
GGH01,2001-03-05 06:30,5,109.26,109.26,109.23,109.24,13638
GGH01,2001-03-05 07:00,5,109.24,109.26,109.22,109.22,14828
GGH01,2001-03-05 07:30,5,109.23,109.25,109.22,109.23,21032
GGH01,2001-03-05 08:00,5,109.23,109.23,109.13,109.16,48321
GGH01,2001-03-05 08:30,5,109.16,109.21,109.15,109.19,43517
GGH01,2001-03-05 09:00,5,109.19,109.2,109.11,109.15,52858
GGH01,2001-03-05 09:30,5,109.15,109.18,109.13,109.14,80341
GGH01,2001-03-05 10:00,5,109.14,109.14,109.08,109.13,36786
GGH01,2001-03-05 10:30,5,109.12,109.17,109.11,109.16,8813
GGH01,2001-03-05 11:00,5,109.15,109.18,109.14,109.16,5928
GGH01,2001-03-05 11:30,5,109.17,109.22,109.16,109.21,5884
GGH01,2001-03-06 01:00,6,109.18,109.18,109.13,109.14,18338
GGH01,2001-03-06 01:30,6,109.15,109.15,109.07,109.09,31618
GGH01,2001-03-06 02:00,6,109.09,109.12,109.05,109.12,31498
GGH01,2001-03-06 02:30,6,109.11,109.14,109.1,109.11,23478
GGH01,2001-03-06 03:00,6,109.1,109.13,109.08,109.1,23730
GGH01,2001-03-06 03:30,6,109.09,109.12,109.08,109.1,20701
GGH01,2001-03-06 04:00,6,109.1,109.13,109.08,109.09,27375
GGH01,2001-03-06 04:30,6,109.09,109.09,109.04,109.08,35313
GGH01,2001-03-06 05:00,6,109.09,109.09,109.07,109.07,18816
GGH01,2001-03-06 05:30,6,109.07,109.08,109.06,109.08,9881
GGH01,2001-03-06 06:00,6,109.08,109.11,109.08,109.09,13731
GGH01,2001-03-06 06:30,6,109.08,109.1,109.08,109.09,5254
GGH01,2001-03-06 07:00,6,109.1,109.11,109.08,109.1,20673
GGH01,2001-03-06 07:30,6,109.1,109.12,109.05,109.09,44033
GGH01,2001-03-06 08:00,6,109.1,109.11,109.06,109.09,31092
GGH01,2001-03-06 08:30,6,109.08,109.11,109.06,109.09,44006
GGH01,2001-03-06 09:00,6,109.1,109.13,109.05,109.13,42511
GGH01,2001-03-06 09:30,6,109.13,109.15,109.11,109.14,39157
GGH01,2001-03-06 10:00,6,109.14,109.22,109.14,109.2,42597
GGH01,2001-03-06 10:30,6,109.21,109.25,109.19,109.25,27392
GGH01,2001-03-06 11:00,6,109.24,109.29,109.24,109.27,19996
GGH01,2001-03-06 11:30,6,109.27,109.28,109.24,109.28,14299
GGH01,2001-03-07 01:00,7,109.27,109.32,109.25,109.31,22860
GGH01,2001-03-07 01:30,7,109.31,109.35,109.28,109.29,28172
GGH01,2001-03-07 02:00,7,109.29,109.3,109.26,109.28,22651
GGH01,2001-03-07 02:30,7,109.27,109.35,109.26,109.35,30041
GGH01,2001-03-07 03:00,7,109.35,109.36,109.27,109.3,33353
GGH01,2001-03-07 03:30,7,109.29,109.31,109.28,109.28,13367
GGH01,2001-03-07 04:00,7,109.28,109.29,109.24,109.27,18733
GGH01,2001-03-07 04:30,7,109.27,109.32,109.26,109.31,16413
GGH01,2001-03-07 05:00,7,109.31,109.31,109.28,109.3,15979
GGH01,2001-03-07 05:30,7,109.29,109.32,109.29,109.32,14651
GGH01,2001-03-07 06:00,7,109.32,109.34,109.31,109.31,5617
GGH01,2001-03-07 06:30,7,109.31,109.34,109.28,109.29,37293
GGH01,2001-03-07 07:00,7,109.28,109.29,109.24,109.26,14984
GGH01,2001-03-07 07:30,7,109.26,109.28,109.18,109.19,23104
GGH01,2001-03-07 08:00,7,109.19,109.2,109.15,109.16,17937
GGH01,2001-03-07 08:30,7,109.15,109.2,109.11,109.15,25312
GGH01,2001-03-07 09:00,7,109.15,109.21,109.13,109.16,13722
GGH01,2001-03-07 09:30,7,109.16,109.2,109.14,109.16,12119
GGH01,2001-03-07 10:00,7,109.15,109.17,109.13,109.17,9886
GGH01,2001-03-07 10:30,7,109.18,109.21,109.16,109.2,6065
GGH01,2001-03-07 11:00,7,109.18,109.18,109.16,109.16,849
GGH01,2001-03-07 11:30,7,109.16,109.19,109.16,109.19,3733