GGH00,1999-07-15 07:00,15,108.33,108.33,108.33,108.33,4
GGH00,1999-08-25 07:30,25,107.82,107.82,107.82,107.82,15
GGH00,1999-08-25 08:00,25,107.74,107.74,107.74,107.74,20
GGH00,1999-08-27 01:00,27,107.6,107.6,107.6,107.6,74
GGH00,1999-09-03 03:00,3,105.7,105.7,105.7,105.7,1
GGH00,1999-09-03 05:00,3,105.78,105.78,105.78,105.78,75
GGH00,1999-09-03 09:30,3,106.33,106.33,106.33,106.33,515
GGH00,1999-09-06 09:00,6,106.35,106.35,106.35,106.35,1
GGH00,1999-09-07 02:00,7,106.15,106.15,106.15,106.15,30
GGH00,1999-09-07 04:30,7,106.19,106.19,106.19,106.19,4
GGH00,1999-09-07 06:30,7,106.18,106.18,106.18,106.18,52
GGH00,1999-09-07 08:30,7,105.88,105.88,105.82,105.82,20
GGH00,1999-09-07 10:00,7,105.55,105.65,105.55,105.65,1540
GGH00,1999-09-14 07:30,14,105.09,105.09,105.09,105.09,18
GGH00,1999-09-15 03:00,15,104.75,104.75,104.75,104.75,14
GGH00,1999-09-15 03:30,15,104.77,104.77,104.77,104.77,190
GGH00,1999-09-15 04:00,15,104.64,104.64,104.64,104.64,10
GGH00,1999-09-15 05:00,15,104.73,104.73,104.73,104.73,1
GGH00,1999-09-15 11:30,15,104.64,104.64,104.64,104.64,400
GGH00,1999-09-16 02:30,16,104.87,104.87,104.87,104.87,105
GGH00,1999-09-16 04:00,16,104.72,104.74,104.72,104.74,80
GGH00,1999-09-16 07:30,16,104.85,104.85,104.85,104.85,40
GGH00,1999-09-20 03:00,20,105.82,105.82,105.82,105.82,40
GGH00,1999-09-20 03:30,20,105.84,105.84,105.84,105.84,70
GGH00,1999-09-20 06:30,20,105.77,105.77,105.77,105.77,30
GGH00,1999-09-20 08:30,20,105.3,105.3,105.3,105.3,40
GGH00,1999-09-20 09:30,20,105.26,105.26,105.26,105.26,62
GGH00,1999-09-20 10:00,20,105.24,105.24,105.24,105.24,75
GGH00,1999-09-20 11:00,20,105.27,105.27,105.27,105.27,1
GGH00,1999-09-21 05:30,21,104.91,104.91,104.91,104.91,1
GGH00,1999-09-21 06:00,21,104.91,104.91,104.91,104.91,7
GGH00,1999-09-21 07:30,21,104.9,105,104.9,104.98,20
GGH00,1999-09-22 02:30,22,105.25,105.25,105.25,105.25,32
GGH00,1999-09-22 04:30,22,105.26,105.28,105.26,105.28,14
GGH00,1999-09-23 02:30,23,105.13,105.13,105.13,105.13,210
GGH00,1999-09-23 03:00,23,105.13,105.13,105.13,105.13,100
GGH00,1999-09-23 03:30,23,105.19,105.19,105.19,105.19,150
GGH00,1999-09-23 04:00,23,105.19,105.19,105.19,105.19,30
GGH00,1999-09-23 04:30,23,105.2,105.2,105.19,105.19,41
GGH00,1999-09-23 05:00,23,105.23,105.23,105.23,105.23,277
GGH00,1999-09-23 07:00,23,105.5,105.5,105.5,105.5,3
GGH00,1999-09-23 08:00,23,105.39,105.39,105.39,105.39,155
GGH00,1999-09-23 09:00,23,105.39,105.42,105.38,105.42,151
GGH00,1999-09-23 09:30,23,105.45,105.47,105.45,105.47,11
GGH00,1999-09-23 10:00,23,105.46,105.46,105.46,105.46,1
GGH00,1999-09-23 11:30,23,105.83,105.83,105.83,105.83,1
GGH00,1999-09-24 05:30,24,106.2,106.2,106.2,106.2,1
GGH00,1999-09-24 06:00,24,106.19,106.19,106.19,106.19,20
GGH00,1999-09-24 06:30,24,106.18,106.18,106.18,106.18,437
GGH00,1999-09-24 07:00,24,106.12,106.18,106.11,106.18,7
GGH00,1999-09-24 09:00,24,106.05,106.05,106.03,106.03,84
GGH00,1999-09-24 10:00,24,106.11,106.11,106.11,106.11,107
GGH00,1999-09-24 11:00,24,106.27,106.27,106.27,106.27,4
GGH00,1999-09-27 04:00,27,106.05,106.06,106.05,106.06,63
GGH00,1999-09-27 04:30,27,106.05,106.05,106.05,106.05,160
GGH00,1999-09-27 05:00,27,106.15,106.15,106.15,106.15,2
GGH00,1999-09-27 05:30,27,106.15,106.15,106.15,106.15,2
GGH00,1999-09-27 06:00,27,106.12,106.12,106.12,106.12,1
GGH00,1999-09-27 07:00,27,106.01,106.01,106.01,106.01,5
GGH00,1999-09-27 08:30,27,105.97,105.97,105.97,105.97,26
GGH00,1999-09-27 09:30,27,105.9,105.9,105.9,105.9,1
GGH00,1999-09-27 10:00,27,105.7,105.7,105.52,105.52,2
GGH00,1999-09-27 11:30,27,105.45,105.53,105.45,105.51,22
GGH00,1999-09-28 01:00,28,105.5,105.51,105.5,105.51,3
GGH00,1999-09-28 02:00,28,105.35,105.35,105.35,105.35,1
GGH00,1999-09-28 02:30,28,105.6,105.6,105.6,105.6,1
GGH00,1999-09-28 05:00,28,105.71,105.71,105.71,105.71,1
GGH00,1999-09-28 05:30,28,105.75,105.75,105.75,105.75,1
GGH00,1999-09-28 06:30,28,105.8,105.82,105.8,105.82,322
GGH00,1999-09-28 07:30,28,105.8,105.8,105.8,105.8,64
GGH00,1999-09-28 08:30,28,105.83,105.83,105.82,105.82,134
GGH00,1999-09-28 09:00,28,105.85,105.85,105.85,105.85,109
GGH00,1999-09-28 10:00,28,105.6,105.6,105.6,105.6,1
GGH00,1999-09-29 01:00,29,105.15,105.15,105.15,105.15,1
GGH00,1999-09-29 03:00,29,105.38,105.38,105.38,105.38,1
GGH00,1999-09-29 03:30,29,105.22,105.22,105.22,105.22,1
GGH00,1999-09-29 04:30,29,105.4,105.4,105.4,105.4,1
GGH00,1999-09-29 05:00,29,105.39,105.39,105.39,105.39,130
GGH00,1999-09-29 05:30,29,105.42,105.42,105.42,105.42,39
GGH00,1999-09-29 07:00,29,105.41,105.41,105.41,105.41,7
GGH00,1999-09-29 07:30,29,105.33,105.33,105.33,105.33,7
GGH00,1999-09-29 08:30,29,105.28,105.34,105.28,105.3,74
GGH00,1999-09-29 09:00,29,105.35,105.35,105.35,105.35,93
GGH00,1999-09-29 10:00,29,105.2,105.2,105.2,105.2,3
GGH00,1999-09-29 10:30,29,105.08,105.08,105.08,105.08,12
GGH00,1999-09-29 11:00,29,105.02,105.02,105.02,105.02,2
GGH00,1999-09-30 02:30,30,105.22,105.22,105.22,105.22,39
GGH00,1999-09-30 04:00,30,105.13,105.13,105.11,105.12,131
GGH00,1999-09-30 05:00,30,105.1,105.12,105.1,105.12,461
GGH00,1999-09-30 06:30,30,105.12,105.12,105.12,105.12,5
GGH00,1999-09-30 07:30,30,105.2,105.2,105.2,105.2,437
GGH00,1999-09-30 08:30,30,105.3,105.3,105.3,105.3,2
GGH00,1999-09-30 09:00,30,105.24,105.24,105.24,105.24,1
GGH00,1999-09-30 09:30,30,105.4,105.6,105.4,105.6,39
GGH00,1999-09-30 10:30,30,105.74,105.74,105.74,105.74,2
GGH00,1999-09-30 11:00,30,105.8,105.8,105.8,105.8,1
GGH00,1999-09-30 11:30,30,105.62,105.62,105.62,105.62,2
GGH00,1999-10-01 02:00,1,105.4,105.4,105.4,105.4,1
GGH00,1999-10-01 02:30,1,105.2,105.2,105.2,105.2,1
GGH00,1999-10-01 03:00,1,105.1,105.1,105,105,3
GGH00,1999-10-01 05:30,1,104.96,104.96,104.96,104.96,1
GGH00,1999-10-01 06:30,1,105.03,105.08,105.03,105.08,470
GGH00,1999-10-01 07:00,1,105.07,105.07,105.07,105.07,48
GGH00,1999-10-01 07:30,1,104.92,104.92,104.92,104.92,1
GGH00,1999-10-01 09:00,1,104.75,104.75,104.75,104.75,38
GGH00,1999-10-01 11:00,1,104.77,104.77,104.77,104.77,8
GGH00,1999-10-04 02:00,4,104.48,104.48,104.48,104.48,30
GGH00,1999-10-04 04:00,4,104.69,104.69,104.69,104.69,1
GGH00,1999-10-04 04:30,4,104.66,104.66,104.66,104.66,780
GGH00,1999-10-04 07:00,4,104.85,104.85,104.85,104.85,1
GGH00,1999-10-04 09:00,4,104.76,104.76,104.76,104.76,25
GGH00,1999-10-05 04:30,5,105.02,105.02,105.02,105.02,400
GGH00,1999-10-05 08:00,5,105.01,105.01,104.99,104.99,411
GGH00,1999-10-05 08:30,5,104.95,104.95,104.94,104.94,162
GGH00,1999-10-05 09:00,5,104.95,104.95,104.95,104.95,1
GGH00,1999-10-05 09:30,5,105.01,105.01,105.01,105.01,20
GGH00,1999-10-05 11:00,5,105.04,105.04,105.04,105.04,230
GGH00,1999-10-05 11:30,5,105.1,105.1,105.1,105.1,1
GGH00,1999-10-06 02:00,6,104.6,104.6,104.6,104.6,1
GGH00,1999-10-06 03:00,6,104.72,104.72,104.7,104.7,12
GGH00,1999-10-06 04:00,6,104.85,104.85,104.85,104.85,1
GGH00,1999-10-06 06:00,6,104.86,104.86,104.86,104.86,1
GGH00,1999-10-06 06:30,6,104.86,104.86,104.86,104.86,14
GGH00,1999-10-07 03:00,7,104.68,104.68,104.68,104.68,105
GGH00,1999-10-07 03:30,7,104.6,104.6,104.6,104.6,1
GGH00,1999-10-07 04:30,7,104.49,104.49,104.49,104.49,400
GGH00,1999-10-07 07:00,7,104.41,104.41,104.35,104.35,2
GGH00,1999-10-07 07:30,7,104.6,104.6,104.6,104.6,1
GGH00,1999-10-07 08:30,7,104.72,104.85,104.72,104.85,9
GGH00,1999-10-07 09:00,7,104.9,104.9,104.9,104.9,40
GGH00,1999-10-07 10:30,7,104.79,104.79,104.79,104.79,119
GGH00,1999-10-08 03:30,8,104.79,104.79,104.79,104.79,29
GGH00,1999-10-08 04:30,8,104.8,104.8,104.77,104.77,281
GGH00,1999-10-08 05:00,8,104.62,104.62,104.62,104.62,1
GGH00,1999-10-08 06:00,8,104.7,104.7,104.7,104.7,6
GGH00,1999-10-08 07:00,8,104.8,104.9,104.8,104.9,410
GGH00,1999-10-08 07:30,8,104.65,104.65,104.65,104.65,1
GGH00,1999-10-08 08:00,8,104.7,104.7,104.7,104.7,170
GGH00,1999-10-08 08:30,8,104.66,104.68,104.59,104.59,13
GGH00,1999-10-08 09:30,8,104.67,104.67,104.63,104.63,61
GGH00,1999-10-08 11:00,8,104.53,104.53,104.53,104.53,5
GGH00,1999-10-08 11:30,8,104.5,104.5,104.5,104.5,1
GGH00,1999-10-11 01:30,11,104.4,104.4,104.4,104.4,172
GGH00,1999-10-11 05:00,11,104.5,104.5,104.5,104.5,103
GGH00,1999-10-11 07:00,11,104.51,104.51,104.51,104.51,5
GGH00,1999-10-11 08:00,11,104.5,104.5,104.5,104.5,2
GGH00,1999-10-11 08:30,11,104.52,104.52,104.52,104.52,60
GGH00,1999-10-12 04:00,12,104.15,104.18,104.15,104.16,138
GGH00,1999-10-12 05:00,12,104.16,104.16,104.16,104.16,110
GGH00,1999-10-12 06:00,12,104,104,104,104,3
GGH00,1999-10-12 06:30,12,104.1,104.1,104.1,104.1,2
GGH00,1999-10-12 07:00,12,104.1,104.1,104.1,104.1,10
GGH00,1999-10-12 07:30,12,104.14,104.14,104.14,104.14,18
GGH00,1999-10-12 08:00,12,104.06,104.06,104.06,104.06,1
GGH00,1999-10-12 08:30,12,104.05,104.05,103.92,103.92,2
GGH00,1999-10-12 09:00,12,103.91,103.91,103.91,103.91,46
GGH00,1999-10-12 09:30,12,103.83,103.83,103.83,103.83,19
GGH00,1999-10-13 03:00,13,104.16,104.16,104.15,104.15,50
GGH00,1999-10-13 03:30,13,104.2,104.2,104.19,104.19,471
GGH00,1999-10-13 04:30,13,104.24,104.24,104.24,104.24,1
GGH00,1999-10-13 05:00,13,104.14,104.14,104.14,104.14,1215
GGH00,1999-10-13 06:00,13,104.19,104.19,104.19,104.19,319
GGH00,1999-10-13 06:30,13,104.14,104.14,104.14,104.14,19
GGH00,1999-10-13 07:30,13,104.2,104.2,104.2,104.2,14
GGH00,1999-10-13 08:00,13,104.1,104.1,104.03,104.03,176
GGH00,1999-10-13 08:30,13,104.05,104.05,104.05,104.05,120
GGH00,1999-10-13 09:00,13,104.05,104.05,104.04,104.04,128
GGH00,1999-10-13 10:00,13,103.96,103.96,103.96,103.96,216
GGH00,1999-10-13 10:30,13,103.96,103.98,103.85,103.85,309
GGH00,1999-10-13 11:00,13,103.82,103.82,103.82,103.82,16
GGH00,1999-10-13 11:30,13,103.79,103.79,103.79,103.79,600
GGH00,1999-10-14 02:00,14,103.7,103.7,103.7,103.7,46
GGH00,1999-10-14 03:00,14,103.72,103.72,103.72,103.72,10
GGH00,1999-10-14 04:00,14,103.65,103.65,103.65,103.65,76
GGH00,1999-10-14 04:30,14,103.59,103.59,103.59,103.59,1
GGH00,1999-10-14 05:30,14,103.58,103.58,103.5,103.5,22
GGH00,1999-10-14 06:00,14,103.41,103.41,103.41,103.41,30
GGH00,1999-10-14 06:30,14,103.46,103.46,103.46,103.46,4
GGH00,1999-10-14 07:30,14,103.45,103.45,103.45,103.45,10
GGH00,1999-10-14 08:00,14,103.43,103.43,103.25,103.25,48
GGH00,1999-10-14 08:30,14,103.15,103.15,103.15,103.15,2
GGH00,1999-10-14 09:00,14,103.22,103.22,103.22,103.22,315
GGH00,1999-10-14 09:30,14,103.17,103.17,103.1,103.13,394
GGH00,1999-10-14 10:00,14,102.98,102.98,102.92,102.92,4
GGH00,1999-10-14 10:30,14,102.89,102.89,102.89,102.89,33
GGH00,1999-10-14 11:00,14,103.03,103.03,103.03,103.03,25
GGH00,1999-10-15 03:30,15,103.14,103.14,103.14,103.14,127
GGH00,1999-10-15 04:00,15,103.16,103.16,103.16,103.16,140
GGH00,1999-10-15 04:30,15,103.19,103.23,103.19,103.23,533
GGH00,1999-10-15 05:00,15,103.25,103.25,103.25,103.25,650
GGH00,1999-10-15 07:30,15,102.85,103.07,102.85,103.07,14
GGH00,1999-10-15 08:00,15,103.43,103.5,103.43,103.5,2
GGH00,1999-10-15 08:30,15,103.52,103.52,103.52,103.52,1
GGH00,1999-10-15 11:30,15,103.37,103.37,103.37,103.37,13
GGH00,1999-10-18 03:30,18,103.66,103.66,103.66,103.66,19
GGH00,1999-10-18 04:00,18,103.67,103.67,103.67,103.67,10
GGH00,1999-10-18 04:30,18,103.73,103.73,103.73,103.73,20
GGH00,1999-10-18 06:00,18,103.58,103.58,103.58,103.58,463
GGH00,1999-10-18 06:30,18,103.66,103.66,103.62,103.62,20
GGH00,1999-10-18 07:00,18,103.63,103.64,103.57,103.57,14
GGH00,1999-10-18 10:30,18,103.45,103.45,103.45,103.45,9
GGH00,1999-10-19 01:30,19,103.2,103.2,103.2,103.2,1
GGH00,1999-10-19 02:30,19,103.16,103.16,103.16,103.16,65
GGH00,1999-10-19 03:00,19,103.21,103.21,103.21,103.21,40
GGH00,1999-10-19 05:00,19,103.12,103.12,103.12,103.12,12
GGH00,1999-10-19 06:00,19,103.15,103.15,103.15,103.15,5
GGH00,1999-10-19 06:30,19,103.17,103.17,103.17,103.17,18
GGH00,1999-10-19 07:30,19,103.3,103.32,103.08,103.08,45
GGH00,1999-10-19 09:00,19,103.37,103.38,103.37,103.38,18
GGH00,1999-10-19 10:30,19,103.48,103.48,103.48,103.48,1
GGH00,1999-10-20 01:00,20,103,103,103,103,1
GGH00,1999-10-20 03:00,20,103.1,103.15,103.1,103.15,8
GGH00,1999-10-20 04:00,20,103.02,103.02,103.02,103.02,140
GGH00,1999-10-20 04:30,20,103,103,102.96,103,420
GGH00,1999-10-20 07:30,20,102.91,102.91,102.91,102.91,11
GGH00,1999-10-20 08:00,20,102.92,102.92,102.92,102.92,185
GGH00,1999-10-20 08:30,20,102.92,102.92,102.92,102.92,164
GGH00,1999-10-20 09:30,20,103,103,103,103,245
GGH00,1999-10-21 03:00,21,103.11,103.11,103.11,103.11,10
GGH00,1999-10-21 04:30,21,103.18,103.18,103.18,103.18,1
GGH00,1999-10-21 05:00,21,103.1,103.1,103.1,103.1,11
GGH00,1999-10-21 06:30,21,103.17,103.17,103.17,103.17,12
GGH00,1999-10-21 08:00,21,103.44,103.53,103.44,103.53,19
GGH00,1999-10-21 09:00,21,103.42,103.42,103.4,103.4,200
GGH00,1999-10-21 10:00,21,103.45,103.45,103.45,103.45,15
GGH00,1999-10-21 10:30,21,103.5,103.5,103.5,103.5,1111
GGH00,1999-10-21 11:00,21,103.45,103.45,103.45,103.45,90
GGH00,1999-10-22 02:30,22,103.32,103.32,103.32,103.32,1
GGH00,1999-10-22 03:30,22,103.43,103.45,103.43,103.45,1024
GGH00,1999-10-22 04:00,22,103.45,103.45,103.45,103.45,44
GGH00,1999-10-22 04:30,22,103.53,103.53,103.53,103.53,110
GGH00,1999-10-22 05:00,22,103.46,103.5,103.46,103.5,250
GGH00,1999-10-22 05:30,22,103.5,103.5,103.5,103.5,154
GGH00,1999-10-22 06:30,22,103.6,103.6,103.58,103.58,112
GGH00,1999-10-22 07:00,22,103.63,103.63,103.63,103.63,33
GGH00,1999-10-22 07:30,22,103.65,103.65,103.65,103.65,8
GGH00,1999-10-22 08:00,22,103.59,103.59,103.59,103.59,50
GGH00,1999-10-22 08:30,22,103.5,103.5,103.5,103.5,1942
GGH00,1999-10-22 09:00,22,103.44,103.46,103.44,103.46,124
GGH00,1999-10-22 11:00,22,103.32,103.32,103.32,103.32,9
GGH00,1999-10-25 01:00,25,103.25,103.25,103.25,103.25,27
GGH00,1999-10-25 01:30,25,103.29,103.29,103.29,103.29,14
GGH00,1999-10-25 03:00,25,103.3,103.3,103.3,103.3,100
GGH00,1999-10-25 04:00,25,103.3,103.3,103.3,103.3,1
GGH00,1999-10-25 04:30,25,103.24,103.24,103.24,103.24,17
GGH00,1999-10-25 05:00,25,103.17,103.17,103.05,103.05,2
GGH00,1999-10-25 05:30,25,102.92,102.92,102.92,102.92,1
GGH00,1999-10-25 06:00,25,102.94,102.96,102.92,102.96,206
GGH00,1999-10-25 06:30,25,103,103,103,103,118
GGH00,1999-10-25 07:00,25,103.02,103.02,102.99,102.99,106
GGH00,1999-10-25 07:30,25,102.96,102.96,102.96,102.96,5
GGH00,1999-10-25 08:30,25,103.01,103.01,103.01,103.01,36
GGH00,1999-10-25 09:00,25,102.9,102.9,102.9,102.9,1
GGH00,1999-10-25 09:30,25,102.91,102.93,102.82,102.82,64
GGH00,1999-10-25 10:00,25,102.8,102.8,102.8,102.8,1
GGH00,1999-10-26 01:30,26,103.02,103.02,103.02,103.02,25
GGH00,1999-10-26 02:00,26,103.03,103.05,103.02,103.02,56
GGH00,1999-10-26 02:30,26,102.9,102.9,102.9,102.9,125
GGH00,1999-10-26 03:00,26,102.84,102.84,102.84,102.84,4
GGH00,1999-10-26 03:30,26,102.87,102.88,102.87,102.88,331
GGH00,1999-10-26 04:00,26,102.91,102.93,102.9,102.93,91
GGH00,1999-10-26 05:00,26,103,103,103,103,126
GGH00,1999-10-26 07:00,26,103.01,103.01,103.01,103.01,872
GGH00,1999-10-26 07:30,26,103.02,103.13,103.02,103.13,52
GGH00,1999-10-26 08:00,26,103.1,103.1,103.08,103.1,129
GGH00,1999-10-26 08:30,26,103.09,103.1,103.07,103.07,43
GGH00,1999-10-26 09:00,26,102.97,102.97,102.93,102.93,96
GGH00,1999-10-26 10:00,26,103.06,103.09,103.06,103.06,257
GGH00,1999-10-26 11:30,26,103.02,103.02,103.01,103.01,328
GGH00,1999-10-27 02:00,27,102.96,103.07,102.96,103.06,233
GGH00,1999-10-27 02:30,27,103.08,103.12,103.08,103.11,68
GGH00,1999-10-27 03:00,27,102.94,102.94,102.93,102.93,103
GGH00,1999-10-27 03:30,27,103.34,103.34,103.34,103.34,169
GGH00,1999-10-27 04:00,27,103.3,103.55,103.3,103.55,100
GGH00,1999-10-27 04:30,27,103.57,103.64,103.57,103.64,107
GGH00,1999-10-27 05:00,27,103.6,103.62,103.6,103.6,212
GGH00,1999-10-27 05:30,27,103.56,103.61,103.56,103.61,313
GGH00,1999-10-27 06:30,27,103.82,103.82,103.82,103.82,1
GGH00,1999-10-27 07:00,27,103.95,103.95,103.95,103.95,16
GGH00,1999-10-27 07:30,27,103.94,103.95,103.85,103.95,568
GGH00,1999-10-27 08:00,27,103.95,104.01,103.95,103.95,410
GGH00,1999-10-27 08:30,27,103.91,103.95,103.85,103.85,119
GGH00,1999-10-27 09:00,27,103.87,103.87,103.87,103.87,1
GGH00,1999-10-27 11:00,27,103.95,103.95,103.91,103.91,12
GGH00,1999-10-27 11:30,27,103.97,103.97,103.97,103.97,49
GGH00,1999-10-28 01:30,28,104.08,104.08,104.08,104.08,5
GGH00,1999-10-28 02:00,28,104.02,104.02,104.02,104.02,90
GGH00,1999-10-28 02:30,28,103.92,103.93,103.92,103.93,3
GGH00,1999-10-28 03:00,28,103.96,103.96,103.96,103.96,168
GGH00,1999-10-28 03:30,28,104.04,104.04,104.04,104.04,2
GGH00,1999-10-28 04:00,28,104.09,104.1,104.09,104.1,4
GGH00,1999-10-28 04:30,28,104.06,104.08,104.06,104.08,727
GGH00,1999-10-28 05:00,28,104.1,104.1,104.1,104.1,19
GGH00,1999-10-28 06:00,28,104.18,104.18,104.18,104.18,2
GGH00,1999-10-28 06:30,28,104.14,104.14,104.14,104.14,2
GGH00,1999-10-28 07:30,28,104.39,104.4,104.39,104.4,110
GGH00,1999-10-28 08:00,28,104.44,104.44,104.4,104.4,30
GGH00,1999-10-28 08:30,28,104.4,104.44,104.37,104.44,57
GGH00,1999-10-28 09:00,28,104.5,104.55,104.5,104.53,254
GGH00,1999-10-28 09:30,28,104.66,104.7,104.65,104.66,475
GGH00,1999-10-28 10:00,28,104.61,104.62,104.6,104.6,369
GGH00,1999-10-28 10:30,28,104.62,104.62,104.6,104.6,175
GGH00,1999-10-28 11:00,28,104.66,104.66,104.66,104.66,49
GGH00,1999-10-28 11:30,28,104.66,104.7,104.66,104.7,27
GGH00,1999-10-29 05:30,29,104.85,104.85,104.79,104.81,46
GGH00,1999-10-29 06:00,29,104.82,104.82,104.8,104.8,54
GGH00,1999-10-29 07:00,29,104.85,104.85,104.82,104.82,36
GGH00,1999-10-29 08:00,29,104.97,105,104.97,105,22
GGH00,1999-10-29 08:30,29,104.96,104.96,104.92,104.94,308
GGH00,1999-10-29 09:00,29,105.17,105.17,105.17,105.17,18
GGH00,1999-10-29 09:30,29,105.12,105.15,105.12,105.14,1045
GGH00,1999-10-29 10:00,29,105.28,105.35,105.28,105.35,68
GGH00,1999-10-29 11:00,29,105.6,105.61,105.53,105.53,702
GGH00,1999-10-29 11:30,29,105.54,105.54,105.54,105.54,145
GGH00,1999-11-01 01:30,1,105.41,105.41,105.41,105.41,227
GGH00,1999-11-01 02:00,1,105.3,105.3,105.18,105.18,102
GGH00,1999-11-01 03:00,1,105.3,105.3,105.3,105.3,100
GGH00,1999-11-01 04:00,1,105.25,105.25,105.22,105.22,12
GGH00,1999-11-01 05:00,1,105.2,105.2,105.16,105.16,256
GGH00,1999-11-01 05:30,1,105.15,105.15,105.15,105.15,228
GGH00,1999-11-01 06:00,1,105.14,105.14,105.14,105.14,1
GGH00,1999-11-01 07:00,1,105.18,105.18,105.18,105.18,150
GGH00,1999-11-01 07:30,1,105.15,105.19,105.15,105.19,151
GGH00,1999-11-01 08:00,1,105.23,105.26,105.23,105.26,55
GGH00,1999-11-01 08:30,1,105.26,105.28,105.26,105.28,63
GGH00,1999-11-01 09:00,1,105.16,105.4,105.16,105.4,371
GGH00,1999-11-01 09:30,1,105.49,105.49,105.47,105.47,150
GGH00,1999-11-01 10:00,1,105.57,105.57,105.55,105.55,202
GGH00,1999-11-01 10:30,1,105.57,105.57,105.57,105.57,1
GGH00,1999-11-02 02:00,2,105.25,105.25,105.19,105.19,230
GGH00,1999-11-02 02:30,2,105.22,105.38,105.22,105.38,99
GGH00,1999-11-02 03:00,2,105.4,105.45,105.37,105.37,102
GGH00,1999-11-02 03:30,2,105.36,105.36,105.35,105.35,38
GGH00,1999-11-02 04:30,2,105.44,105.44,105.4,105.4,61
GGH00,1999-11-02 05:00,2,105.48,105.48,105.48,105.48,78
GGH00,1999-11-02 05:30,2,105.54,105.54,105.54,105.54,40
GGH00,1999-11-02 06:00,2,105.45,105.45,105.45,105.45,1
GGH00,1999-11-02 06:30,2,105.56,105.56,105.56,105.56,39
GGH00,1999-11-02 07:00,2,105.46,105.46,105.46,105.46,1
GGH00,1999-11-02 07:30,2,105.45,105.45,105.42,105.42,62
GGH00,1999-11-02 08:30,2,105.39,105.4,105.39,105.4,26
GGH00,1999-11-02 09:00,2,105.49,105.51,105.49,105.5,216
GGH00,1999-11-02 09:30,2,105.72,105.96,105.72,105.91,1003
GGH00,1999-11-02 10:00,2,105.88,105.96,105.86,105.96,684
GGH00,1999-11-02 10:30,2,106.01,106.01,106.01,106.01,42
GGH00,1999-11-02 11:00,2,106.03,106.03,106.03,106.03,200
GGH00,1999-11-02 11:30,2,106.01,106.01,106.01,106.01,83
GGH00,1999-11-03 01:30,3,105.85,105.85,105.85,105.85,10
GGH00,1999-11-03 02:00,3,105.8,105.8,105.78,105.78,22
GGH00,1999-11-03 02:30,3,106,106,105.85,105.85,2166
GGH00,1999-11-03 03:00,3,105.83,105.83,105.78,105.78,79
GGH00,1999-11-03 03:30,3,105.74,105.74,105.5,105.58,111
GGH00,1999-11-03 04:00,3,105.51,105.53,105.51,105.53,2
GGH00,1999-11-03 04:30,3,105.58,105.58,105.58,105.58,40
GGH00,1999-11-03 05:00,3,105.58,105.61,105.58,105.61,14
GGH00,1999-11-03 05:30,3,105.61,105.61,105.6,105.6,5
GGH00,1999-11-03 06:00,3,105.59,105.59,105.5,105.5,21
GGH00,1999-11-03 07:00,3,105.44,105.44,105.38,105.38,18
GGH00,1999-11-03 07:30,3,105.46,105.53,105.46,105.5,119
GGH00,1999-11-03 08:00,3,105.58,105.58,105.55,105.56,308
GGH00,1999-11-03 08:30,3,105.55,105.55,105.55,105.55,40
GGH00,1999-11-03 09:00,3,105.67,105.79,105.67,105.74,6
GGH00,1999-11-03 09:30,3,105.81,105.81,105.81,105.81,4
GGH00,1999-11-03 10:00,3,105.53,105.57,105.53,105.57,64
GGH00,1999-11-03 10:30,3,105.58,105.6,105.58,105.6,46
GGH00,1999-11-03 11:00,3,105.63,105.63,105.63,105.63,19
GGH00,1999-11-03 11:30,3,105.67,105.67,105.67,105.67,4
GGH00,1999-11-04 01:00,4,105.6,105.6,105.6,105.6,4
GGH00,1999-11-04 01:30,4,105.62,105.64,105.6,105.6,456
GGH00,1999-11-04 02:30,4,105.66,105.69,105.66,105.68,50
GGH00,1999-11-04 03:00,4,105.7,105.7,105.7,105.7,2
GGH00,1999-11-04 03:30,4,105.65,105.65,105.65,105.65,150
GGH00,1999-11-04 04:00,4,105.63,105.63,105.63,105.63,180
GGH00,1999-11-04 04:30,4,105.64,105.64,105.64,105.64,4
GGH00,1999-11-04 05:00,4,105.63,105.68,105.63,105.65,548
GGH00,1999-11-04 05:30,4,105.66,105.66,105.66,105.66,25
GGH00,1999-11-04 06:00,4,105.8,106.02,105.78,106.02,411
GGH00,1999-11-04 06:30,4,105.77,105.77,105.77,105.77,1
GGH00,1999-11-04 07:00,4,106.02,106.02,105.98,105.98,70
GGH00,1999-11-04 07:30,4,106.24,106.34,106.19,106.26,18
GGH00,1999-11-04 08:00,4,106.15,106.26,106.15,106.24,19
GGH00,1999-11-04 08:30,4,106.25,106.25,106.15,106.15,218
GGH00,1999-11-04 09:00,4,106.24,106.31,106.22,106.22,157
GGH00,1999-11-04 09:30,4,106.3,106.36,106.26,106.26,80
GGH00,1999-11-04 10:00,4,106.23,106.27,106.22,106.22,91
GGH00,1999-11-04 10:30,4,106.22,106.27,106.22,106.26,14
GGH00,1999-11-04 11:00,4,106.26,106.26,106.22,106.24,35
GGH00,1999-11-04 11:30,4,106.27,106.27,106.27,106.27,113
GGH00,1999-11-05 01:00,5,106.22,106.24,106.15,106.15,391
GGH00,1999-11-05 01:30,5,106.13,106.16,106.11,106.11,142
GGH00,1999-11-05 02:00,5,106.19,106.25,106.19,106.24,294
GGH00,1999-11-05 02:30,5,106.21,106.28,106.21,106.28,452
GGH00,1999-11-05 03:00,5,106.26,106.29,106.26,106.29,31
GGH00,1999-11-05 03:30,5,106.34,106.45,106.33,106.45,344
GGH00,1999-11-05 04:00,5,106.5,106.63,106.48,106.63,112
GGH00,1999-11-05 04:30,5,106.59,106.59,106.55,106.55,9
GGH00,1999-11-05 05:00,5,106.52,106.53,106.52,106.53,219
GGH00,1999-11-05 05:30,5,106.52,106.65,106.52,106.65,273
GGH00,1999-11-05 06:00,5,106.53,106.53,106.53,106.53,20
GGH00,1999-11-05 06:30,5,106.47,106.47,106.45,106.45,98
GGH00,1999-11-05 07:00,5,106.63,106.63,106.63,106.63,1
GGH00,1999-11-05 07:30,5,106.7,106.85,106.7,106.76,537
GGH00,1999-11-05 08:00,5,106.8,106.8,106.75,106.75,13
GGH00,1999-11-05 08:30,5,106.69,106.74,106.63,106.74,55
GGH00,1999-11-05 09:00,5,106.64,106.64,106.58,106.58,36
GGH00,1999-11-05 09:30,5,106.6,106.6,106.55,106.55,165
GGH00,1999-11-05 10:30,5,106.65,106.67,106.65,106.67,224
GGH00,1999-11-05 11:00,5,106.73,106.73,106.73,106.73,16
GGH00,1999-11-05 11:30,5,106.78,106.82,106.75,106.82,80
GGH00,1999-11-08 02:30,8,106.63,106.63,106.6,106.6,13
GGH00,1999-11-08 03:00,8,106.61,106.61,106.57,106.57,243
GGH00,1999-11-08 03:30,8,106.52,106.53,106.45,106.45,38
GGH00,1999-11-08 04:00,8,106.48,106.48,106.48,106.48,22
GGH00,1999-11-08 04:30,8,106.49,106.49,106.49,106.49,3
GGH00,1999-11-08 05:00,8,106.6,106.63,106.6,106.63,6
GGH00,1999-11-08 05:30,8,106.58,106.58,106.58,106.58,50
GGH00,1999-11-08 06:00,8,106.57,106.57,106.53,106.53,12
GGH00,1999-11-08 07:00,8,106.56,106.56,106.56,106.56,20
GGH00,1999-11-08 07:30,8,106.63,106.63,106.62,106.62,52
GGH00,1999-11-08 08:00,8,106.7,106.73,106.65,106.68,440
GGH00,1999-11-08 08:30,8,106.71,106.85,106.71,106.85,5
GGH00,1999-11-08 09:00,8,107.03,107.06,107,107.06,255
GGH00,1999-11-08 09:30,8,107.08,107.08,107.04,107.05,7
GGH00,1999-11-08 10:00,8,107.05,107.05,107.05,107.05,3
GGH00,1999-11-08 10:30,8,107.1,107.1,107.1,107.1,1
GGH00,1999-11-08 11:00,8,107.05,107.05,107.05,107.05,50
GGH00,1999-11-08 11:30,8,107.07,107.08,107.07,107.08,33
GGH00,1999-11-09 01:00,9,106.95,106.95,106.95,106.95,55
GGH00,1999-11-09 01:30,9,106.98,107.2,106.98,107.2,130
GGH00,1999-11-09 02:00,9,107.23,107.23,107.23,107.23,285
GGH00,1999-11-09 02:30,9,107.21,107.21,107.15,107.16,74
GGH00,1999-11-09 03:00,9,107.1,107.1,107,107.01,539
GGH00,1999-11-09 03:30,9,107.02,107.02,107,107,184
GGH00,1999-11-09 04:00,9,107,107,107,107,277
GGH00,1999-11-09 04:30,9,106.98,106.98,106.98,106.98,279
GGH00,1999-11-09 05:00,9,107,107,107,107,16
GGH00,1999-11-09 05:30,9,107,107.14,107,107.09,278
GGH00,1999-11-09 06:00,9,107.09,107.09,107.09,107.09,140
GGH00,1999-11-09 06:30,9,107.02,107.02,106.98,106.98,52
GGH00,1999-11-09 07:00,9,106.94,106.94,106.94,106.94,7
GGH00,1999-11-09 07:30,9,106.85,106.85,106.77,106.77,4
GGH00,1999-11-09 08:00,9,106.87,106.87,106.87,106.87,40
GGH00,1999-11-09 08:30,9,106.81,106.84,106.81,106.84,439
GGH00,1999-11-09 09:00,9,107,107.05,106.81,106.89,105
GGH00,1999-11-09 09:30,9,106.84,106.84,106.84,106.84,2
GGH00,1999-11-09 10:00,9,106.85,106.85,106.76,106.76,152
GGH00,1999-11-09 10:30,9,106.76,106.76,106.7,106.7,51
GGH00,1999-11-09 11:00,9,106.57,106.57,106.5,106.54,26
GGH00,1999-11-09 11:30,9,106.55,106.55,106.55,106.55,327
GGH00,1999-11-10 02:00,10,106.52,106.52,106.45,106.45,120
GGH00,1999-11-10 02:30,10,106.48,106.52,106.48,106.51,171
GGH00,1999-11-10 04:30,10,106.68,106.74,106.66,106.66,503
GGH00,1999-11-10 05:00,10,106.72,106.72,106.66,106.68,36
GGH00,1999-11-10 05:30,10,106.68,106.79,106.68,106.79,166
GGH00,1999-11-10 07:00,10,106.9,106.9,106.9,106.9,1
GGH00,1999-11-10 07:30,10,106.62,106.62,106.44,106.44,156
GGH00,1999-11-10 08:00,10,106.56,106.56,106.48,106.48,108
GGH00,1999-11-10 08:30,10,106.4,106.4,106.32,106.35,156
GGH00,1999-11-10 09:30,10,106.44,106.44,106.42,106.42,46
GGH00,1999-11-10 10:00,10,106.53,106.54,106.53,106.54,41
GGH00,1999-11-10 11:00,10,106.49,106.49,106.49,106.49,2
GGH00,1999-11-11 01:00,11,106.59,106.61,106.59,106.61,200
GGH00,1999-11-11 01:30,11,106.61,106.61,106.61,106.61,100
GGH00,1999-11-11 02:00,11,106.66,106.66,106.65,106.65,200
GGH00,1999-11-11 02:30,11,106.63,106.63,106.63,106.63,1
GGH00,1999-11-11 03:00,11,106.56,106.56,106.56,106.56,30
GGH00,1999-11-11 03:30,11,106.53,106.55,106.53,106.53,165
GGH00,1999-11-11 04:30,11,106.52,106.54,106.52,106.54,103
GGH00,1999-11-11 05:00,11,106.51,106.51,106.45,106.47,30
GGH00,1999-11-11 05:30,11,106.5,106.5,106.5,106.5,60
GGH00,1999-11-11 06:00,11,106.5,106.56,106.5,106.56,85
GGH00,1999-11-11 06:30,11,106.56,106.56,106.56,106.56,112
GGH00,1999-11-11 07:00,11,106.54,106.54,106.54,106.54,30
GGH00,1999-11-11 07:30,11,106.6,106.6,106.6,106.6,73
GGH00,1999-11-11 08:00,11,106.55,106.56,106.55,106.56,397
GGH00,1999-11-11 08:30,11,106.59,106.59,106.59,106.59,25
GGH00,1999-11-11 09:00,11,106.65,106.65,106.63,106.63,100
GGH00,1999-11-11 09:30,11,106.65,106.65,106.65,106.65,28
GGH00,1999-11-11 10:00,11,106.65,106.65,106.65,106.65,9
GGH00,1999-11-11 10:30,11,106.65,106.65,106.65,106.65,152
GGH00,1999-11-11 11:30,11,106.68,106.68,106.68,106.68,3
GGH00,1999-11-12 01:00,12,106.75,107.1,106.73,107.08,317
GGH00,1999-11-12 01:30,12,107.2,107.2,107.13,107.13,17
GGH00,1999-11-12 02:00,12,107.1,107.14,107.1,107.14,158
GGH00,1999-11-12 02:30,12,107.1,107.1,107.05,107.05,93
GGH00,1999-11-12 03:00,12,107.09,107.15,107.09,107.15,64
GGH00,1999-11-12 03:30,12,107.14,107.16,107.14,107.16,211
GGH00,1999-11-12 04:00,12,107.2,107.25,107.19,107.25,459
GGH00,1999-11-12 04:30,12,107.18,107.18,107.18,107.18,100
GGH00,1999-11-12 05:30,12,107.22,107.4,107.22,107.4,38
GGH00,1999-11-12 06:00,12,107.48,107.53,107.47,107.47,592
GGH00,1999-11-12 07:00,12,107.49,107.55,107.46,107.46,834
GGH00,1999-11-12 07:30,12,107.6,107.6,107.55,107.55,252
GGH00,1999-11-12 08:00,12,107.56,107.61,107.56,107.57,128
GGH00,1999-11-12 08:30,12,107.6,107.71,107.6,107.66,610
GGH00,1999-11-12 09:00,12,107.57,107.6,107.5,107.52,714
GGH00,1999-11-12 09:30,12,107.51,107.51,107.4,107.45,415
GGH00,1999-11-12 10:00,12,107.5,107.6,107.5,107.6,191
GGH00,1999-11-12 10:30,12,107.62,107.62,107.62,107.62,2
GGH00,1999-11-12 11:00,12,107.7,107.7,107.68,107.68,201
GGH00,1999-11-12 11:30,12,107.68,107.69,107.67,107.69,53
GGH00,1999-11-15 01:00,15,107.78,107.78,107.78,107.78,100
GGH00,1999-11-15 01:30,15,107.74,107.74,107.52,107.52,315
GGH00,1999-11-15 02:00,15,107.5,107.5,107.46,107.5,170
GGH00,1999-11-15 02:30,15,107.51,107.57,107.51,107.57,25
GGH00,1999-11-15 03:00,15,107.51,107.51,107.48,107.48,56
GGH00,1999-11-15 03:30,15,107.42,107.42,107.42,107.42,10
GGH00,1999-11-15 04:00,15,107.44,107.47,107.4,107.4,315
GGH00,1999-11-15 05:00,15,107.42,107.42,107.38,107.38,102
GGH00,1999-11-15 06:00,15,107.35,107.35,107.31,107.31,32
GGH00,1999-11-15 06:30,15,107.33,107.33,107.33,107.33,20
GGH00,1999-11-15 07:00,15,107.31,107.42,107.31,107.42,122
GGH00,1999-11-15 07:30,15,107.38,107.38,107.38,107.38,14
GGH00,1999-11-15 08:00,15,107.36,107.5,107.36,107.5,24
GGH00,1999-11-15 08:30,15,107.45,107.46,107.4,107.4,341
GGH00,1999-11-15 09:00,15,107.49,107.49,107.37,107.37,192
GGH00,1999-11-15 09:30,15,107.28,107.28,107.14,107.18,147
GGH00,1999-11-15 10:00,15,107.13,107.27,107.13,107.25,637
GGH00,1999-11-15 10:30,15,107.27,107.31,107.22,107.31,90
GGH00,1999-11-15 11:00,15,107.3,107.3,107.29,107.29,25
GGH00,1999-11-16 01:00,16,107.39,107.39,107.39,107.39,55
GGH00,1999-11-16 01:30,16,107.49,107.66,107.49,107.6,170
GGH00,1999-11-16 02:00,16,107.6,107.6,107.58,107.58,300
GGH00,1999-11-16 02:30,16,107.52,107.52,107.52,107.52,10
GGH00,1999-11-16 03:00,16,107.56,107.56,107.56,107.56,219
GGH00,1999-11-16 03:30,16,107.56,107.6,107.56,107.6,11
GGH00,1999-11-16 04:00,16,107.72,107.72,107.72,107.72,3
GGH00,1999-11-16 04:30,16,107.66,107.67,107.65,107.67,182
GGH00,1999-11-16 05:00,16,107.72,107.75,107.7,107.75,223
GGH00,1999-11-16 06:30,16,107.72,107.79,107.72,107.79,319
GGH00,1999-11-16 07:00,16,107.79,107.81,107.79,107.8,67
GGH00,1999-11-16 08:00,16,107.68,107.72,107.68,107.72,134
GGH00,1999-11-16 08:30,16,107.63,107.63,107.62,107.62,179
GGH00,1999-11-16 09:30,16,107.59,107.62,107.58,107.62,108
GGH00,1999-11-16 10:00,16,107.75,107.87,107.72,107.87,51
GGH00,1999-11-16 10:30,16,107.86,107.86,107.84,107.84,184
GGH00,1999-11-16 11:00,16,107.87,107.93,107.87,107.93,441
GGH00,1999-11-17 01:00,17,107.42,107.56,107.39,107.56,769
GGH00,1999-11-17 01:30,17,107.57,107.57,107.57,107.57,4
GGH00,1999-11-17 02:00,17,107.47,107.47,107.39,107.39,127
GGH00,1999-11-17 02:30,17,107.35,107.35,107.31,107.32,125
GGH00,1999-11-17 03:00,17,107.26,107.26,107.26,107.26,250
GGH00,1999-11-17 03:30,17,107.22,107.25,107.18,107.22,123
GGH00,1999-11-17 04:00,17,107.23,107.24,107.23,107.24,103
GGH00,1999-11-17 04:30,17,107.21,107.3,107.21,107.3,222
GGH00,1999-11-17 05:00,17,107.3,107.31,107.3,107.31,280
GGH00,1999-11-17 05:30,17,107.33,107.33,107.27,107.27,66
GGH00,1999-11-17 06:00,17,107.28,107.28,107.28,107.28,305
GGH00,1999-11-17 06:30,17,107.3,107.3,107.28,107.28,36
GGH00,1999-11-17 07:00,17,107.25,107.31,107.25,107.31,56
GGH00,1999-11-17 07:30,17,107.15,107.15,107.15,107.15,116
GGH00,1999-11-17 08:00,17,106.98,106.98,106.84,106.88,615
GGH00,1999-11-17 08:30,17,106.9,106.98,106.85,106.85,875
GGH00,1999-11-17 09:00,17,106.8,106.94,106.8,106.94,570
GGH00,1999-11-17 09:30,17,106.93,106.94,106.9,106.9,315
GGH00,1999-11-17 10:00,17,106.9,106.91,106.8,106.8,645
GGH00,1999-11-17 10:30,17,106.77,106.8,106.72,106.8,170
GGH00,1999-11-17 11:00,17,106.83,106.84,106.83,106.84,2
GGH00,1999-11-17 11:30,17,106.75,106.82,106.75,106.82,206
GGH00,1999-11-18 01:00,18,106.5,106.51,106.42,106.47,329
GGH00,1999-11-18 01:30,18,106.44,106.49,106.42,106.49,53
GGH00,1999-11-18 02:00,18,106.52,106.57,106.52,106.57,526
GGH00,1999-11-18 02:30,18,106.59,106.65,106.59,106.65,237
GGH00,1999-11-18 03:00,18,106.49,106.52,106.39,106.52,565
GGH00,1999-11-18 03:30,18,106.59,106.59,106.47,106.47,337
GGH00,1999-11-18 04:00,18,106.52,106.55,106.49,106.51,182
GGH00,1999-11-18 04:30,18,106.51,106.56,106.51,106.51,185
GGH00,1999-11-18 05:00,18,106.45,106.45,106.45,106.45,10
GGH00,1999-11-18 05:30,18,106.46,106.5,106.46,106.5,361
GGH00,1999-11-18 06:00,18,106.56,106.56,106.56,106.56,3
GGH00,1999-11-18 06:30,18,106.53,106.53,106.53,106.53,3
GGH00,1999-11-18 07:00,18,106.51,106.52,106.49,106.49,290
GGH00,1999-11-18 07:30,18,106.58,106.66,106.58,106.66,110
GGH00,1999-11-18 08:00,18,106.51,106.51,106.44,106.49,201
GGH00,1999-11-18 08:30,18,106.53,106.58,106.52,106.58,194
GGH00,1999-11-18 09:00,18,106.45,106.64,106.45,106.62,790
GGH00,1999-11-18 09:30,18,106.53,106.53,106.45,106.45,221
GGH00,1999-11-18 10:00,18,106.45,106.48,106.45,106.47,114
GGH00,1999-11-18 10:30,18,106.46,106.46,106.4,106.4,82
GGH00,1999-11-18 11:00,18,106.4,106.4,106.16,106.17,563
GGH00,1999-11-18 11:30,18,106.16,106.18,106.1,106.15,825
GGH00,1999-11-19 01:00,19,106.28,106.28,106.28,106.28,50
GGH00,1999-11-19 01:30,19,106.23,106.37,106.23,106.37,738
GGH00,1999-11-19 02:00,19,106.31,106.31,106.3,106.3,30
GGH00,1999-11-19 02:30,19,106.36,106.41,106.36,106.41,113
GGH00,1999-11-19 03:00,19,106.33,106.36,106.33,106.36,170
GGH00,1999-11-19 03:30,19,106.38,106.38,106.34,106.34,126
GGH00,1999-11-19 04:00,19,106.4,106.5,106.4,106.48,231
GGH00,1999-11-19 04:30,19,106.53,106.55,106.53,106.54,1288
GGH00,1999-11-19 05:00,19,106.5,106.55,106.48,106.48,186
GGH00,1999-11-19 05:30,19,106.51,106.51,106.51,106.51,75
GGH00,1999-11-19 06:00,19,106.53,106.57,106.53,106.55,626
GGH00,1999-11-19 06:30,19,106.53,106.53,106.52,106.52,11
GGH00,1999-11-19 07:00,19,106.48,106.48,106.42,106.42,215
GGH00,1999-11-19 07:30,19,106.31,106.31,106.21,106.27,469
GGH00,1999-11-19 08:00,19,106.3,106.3,106.1,106.12,152
GGH00,1999-11-19 08:30,19,106.1,106.22,106.1,106.22,278
GGH00,1999-11-19 09:00,19,106.21,106.27,106.21,106.27,461
GGH00,1999-11-19 09:30,19,106.23,106.23,106.05,106.07,394
GGH00,1999-11-19 10:00,19,106.1,106.16,106.07,106.14,518
GGH00,1999-11-19 10:30,19,106.17,106.17,106.16,106.16,30
GGH00,1999-11-19 11:00,19,106.22,106.22,106.22,106.22,33
GGH00,1999-11-19 11:30,19,106.27,106.27,106.27,106.27,10
GGH00,1999-11-22 01:30,22,106.34,106.34,106.34,106.34,50
GGH00,1999-11-22 02:00,22,106.23,106.23,106.11,106.11,166
GGH00,1999-11-22 02:30,22,106.17,106.21,106.15,106.15,183
GGH00,1999-11-22 03:00,22,106.05,106.06,105.96,106.02,814
GGH00,1999-11-22 03:30,22,106.05,106.05,105.95,105.95,379
GGH00,1999-11-22 04:00,22,105.97,106.02,105.97,106.02,260
GGH00,1999-11-22 04:30,22,105.96,105.96,105.94,105.94,82
GGH00,1999-11-22 05:00,22,105.95,106.02,105.93,106.02,206
GGH00,1999-11-22 05:30,22,106,106,105.96,105.96,121
GGH00,1999-11-22 06:00,22,105.96,105.99,105.96,105.99,172
GGH00,1999-11-22 06:30,22,105.97,105.97,105.95,105.95,65
GGH00,1999-11-22 07:00,22,105.85,105.9,105.85,105.9,524
GGH00,1999-11-22 07:30,22,105.88,105.97,105.88,105.91,550
GGH00,1999-11-22 08:00,22,105.84,105.95,105.84,105.95,253
GGH00,1999-11-22 08:30,22,106,106,105.93,105.96,637
GGH00,1999-11-22 09:00,22,105.98,106,105.93,105.93,80
GGH00,1999-11-22 09:30,22,105.92,105.99,105.91,105.99,578
GGH00,1999-11-22 10:00,22,106.08,106.09,106.07,106.07,132
GGH00,1999-11-22 10:30,22,106.1,106.1,106.07,106.08,218
GGH00,1999-11-22 11:00,22,106.08,106.1,106.08,106.08,316
GGH00,1999-11-22 11:30,22,106.07,106.07,106.06,106.06,299
GGH00,1999-11-23 01:30,23,105.94,105.94,105.87,105.92,275
GGH00,1999-11-23 02:00,23,105.92,106.03,105.92,106.03,432
GGH00,1999-11-23 02:30,23,106.02,106.12,106.02,106.12,196
GGH00,1999-11-23 03:00,23,106.24,106.28,106.22,106.28,635
GGH00,1999-11-23 03:30,23,106.29,106.29,106.2,106.2,558
GGH00,1999-11-23 04:00,23,106.2,106.21,106.15,106.21,346
GGH00,1999-11-23 04:30,23,106.22,106.24,106.2,106.2,259
GGH00,1999-11-23 05:00,23,106.2,106.2,106.2,106.2,165
GGH00,1999-11-23 05:30,23,106.17,106.19,106.16,106.19,278
GGH00,1999-11-23 06:00,23,106.19,106.19,106.09,106.09,1384
GGH00,1999-11-23 06:30,23,106.1,106.1,106.01,106.01,705
GGH00,1999-11-23 07:00,23,105.96,106.09,105.95,106.09,124
GGH00,1999-11-23 07:30,23,106.08,106.08,105.98,105.98,359
GGH00,1999-11-23 08:30,23,105.94,105.99,105.91,105.99,436
GGH00,1999-11-23 09:00,23,105.96,105.96,105.94,105.94,133
GGH00,1999-11-23 09:30,23,105.98,106.02,105.98,106.02,501
GGH00,1999-11-23 10:00,23,106,106.07,105.97,106,1188
GGH00,1999-11-23 10:30,23,106.05,106.05,106,106,276
GGH00,1999-11-23 11:00,23,106.01,106.01,106,106.01,171
GGH00,1999-11-23 11:30,23,105.98,106.02,105.98,106,77
GGH00,1999-11-24 01:30,24,105.95,105.96,105.94,105.96,61
GGH00,1999-11-24 02:00,24,105.95,105.95,105.73,105.77,875
GGH00,1999-11-24 02:30,24,105.75,105.77,105.68,105.74,1317
GGH00,1999-11-24 03:00,24,105.72,105.76,105.7,105.73,1672
GGH00,1999-11-24 03:30,24,105.74,105.76,105.72,105.74,661
GGH00,1999-11-24 04:00,24,105.74,105.74,105.49,105.49,1633
GGH00,1999-11-24 04:30,24,105.49,105.49,105.4,105.46,2792
GGH00,1999-11-24 05:00,24,105.48,105.48,105.4,105.47,781
GGH00,1999-11-24 05:30,24,105.46,105.46,105.31,105.38,1354
GGH00,1999-11-24 06:00,24,105.37,105.45,105.37,105.45,641
GGH00,1999-11-24 06:30,24,105.45,105.47,105.36,105.4,1202
GGH00,1999-11-24 07:00,24,105.43,105.44,105.34,105.34,175
GGH00,1999-11-24 07:30,24,105.33,105.48,105.33,105.41,1883
GGH00,1999-11-24 08:00,24,105.38,105.41,105.31,105.41,1096
GGH00,1999-11-24 08:30,24,105.41,105.45,105.37,105.4,661
GGH00,1999-11-24 09:00,24,105.4,105.45,105.39,105.4,247
GGH00,1999-11-24 09:30,24,105.42,105.48,105.39,105.4,492
GGH00,1999-11-24 10:00,24,105.38,105.42,105.37,105.42,366
GGH00,1999-11-24 10:30,24,105.42,105.42,105.42,105.42,1
GGH00,1999-11-24 11:00,24,105.41,105.43,105.39,105.43,182
GGH00,1999-11-24 11:30,24,105.44,105.53,105.44,105.52,408
GGH00,1999-11-25 01:00,25,105.5,105.5,105.47,105.49,459
GGH00,1999-11-25 01:30,25,105.53,105.55,105.49,105.5,393
GGH00,1999-11-25 02:00,25,105.51,105.51,105.41,105.45,150
GGH00,1999-11-25 02:30,25,105.45,105.45,105.37,105.37,1088
GGH00,1999-11-25 03:00,25,105.39,105.4,105.32,105.33,859
GGH00,1999-11-25 03:30,25,105.35,105.4,105.33,105.39,2605
GGH00,1999-11-25 04:00,25,105.36,105.38,105.36,105.38,52
GGH00,1999-11-25 04:30,25,105.36,105.42,105.35,105.42,448
GGH00,1999-11-25 05:00,25,105.37,105.37,105.35,105.36,174
GGH00,1999-11-25 05:30,25,105.41,105.42,105.41,105.42,422
GGH00,1999-11-25 06:00,25,105.4,105.48,105.4,105.43,275
GGH00,1999-11-25 06:30,25,105.43,105.43,105.43,105.43,1
GGH00,1999-11-25 07:00,25,105.44,105.44,105.38,105.38,5195
GGH00,1999-11-25 07:30,25,105.38,105.41,105.38,105.41,58
GGH00,1999-11-25 08:00,25,105.44,105.44,105.43,105.43,32
GGH00,1999-11-25 08:30,25,105.39,105.39,105.35,105.36,750
GGH00,1999-11-25 09:00,25,105.37,105.38,105.37,105.37,667
GGH00,1999-11-25 09:30,25,105.37,105.37,105.34,105.34,348
GGH00,1999-11-25 10:00,25,105.4,105.44,105.4,105.44,8
GGH00,1999-11-25 11:30,25,105.48,105.49,105.48,105.49,38
GGH00,1999-11-26 01:00,26,105.4,105.42,105.4,105.42,115
GGH00,1999-11-26 01:30,26,105.29,105.29,104.8,104.8,2358
GGH00,1999-11-26 02:00,26,104.81,104.97,104.81,104.94,1684
GGH00,1999-11-26 02:30,26,104.99,105,104.92,104.97,605
GGH00,1999-11-26 03:00,26,104.96,105,104.93,104.94,939
GGH00,1999-11-26 03:30,26,104.95,104.98,104.95,104.97,507
GGH00,1999-11-26 04:00,26,104.93,105.02,104.92,104.99,157
GGH00,1999-11-26 04:30,26,104.99,105.05,104.99,105.05,826
GGH00,1999-11-26 05:00,26,105.04,105.04,104.88,104.88,1263
GGH00,1999-11-26 05:30,26,104.84,104.98,104.84,104.98,1005
GGH00,1999-11-26 06:00,26,105.02,105.05,104.99,105.03,85
GGH00,1999-11-26 06:30,26,105.03,105.03,105,105.01,54
GGH00,1999-11-26 07:00,26,105,105,104.94,104.94,135
GGH00,1999-11-26 07:30,26,104.98,105.06,104.94,105.06,467
GGH00,1999-11-26 08:00,26,105.07,105.08,104.99,105.02,614
GGH00,1999-11-26 08:30,26,104.98,105.02,104.97,105,640
GGH00,1999-11-26 09:00,26,105.02,105.04,104.95,104.96,730
GGH00,1999-11-26 09:30,26,104.94,104.95,104.86,104.88,1030
GGH00,1999-11-26 10:00,26,104.89,105,104.89,105,98
GGH00,1999-11-26 10:30,26,104.99,105.04,104.99,105.04,681
GGH00,1999-11-26 11:00,26,105.04,105.04,105.04,105.04,2
GGH00,1999-11-26 11:30,26,105.07,105.07,105.02,105.02,952
GGH00,1999-11-29 01:00,29,104.99,105.08,104.87,104.87,311
GGH00,1999-11-29 01:30,29,104.86,104.87,104.78,104.87,414
GGH00,1999-11-29 02:00,29,104.9,104.99,104.89,104.89,948
GGH00,1999-11-29 02:30,29,104.9,105,104.9,104.94,1453
GGH00,1999-11-29 03:00,29,104.94,105.28,104.94,105.24,2323
GGH00,1999-11-29 03:30,29,105.23,105.25,105.2,105.21,870
GGH00,1999-11-29 04:00,29,105.25,105.25,105.18,105.18,690
GGH00,1999-11-29 04:30,29,105.16,105.17,105.08,105.08,1589
GGH00,1999-11-29 05:00,29,105.12,105.16,105.12,105.16,875
GGH00,1999-11-29 05:30,29,105.06,105.12,105.06,105.12,412
GGH00,1999-11-29 06:00,29,105.08,105.08,104.98,104.98,122
GGH00,1999-11-29 06:30,29,105.07,105.1,105.07,105.1,280
GGH00,1999-11-29 07:00,29,105.11,105.11,105.06,105.06,211
GGH00,1999-11-29 07:30,29,105.04,105.04,104.8,104.83,1932
GGH00,1999-11-29 08:00,29,104.83,104.88,104.77,104.85,3919
GGH00,1999-11-29 08:30,29,104.85,104.96,104.85,104.94,1492
GGH00,1999-11-29 09:00,29,104.92,105.02,104.89,104.89,841
GGH00,1999-11-29 09:30,29,104.91,104.93,104.76,104.78,7408
GGH00,1999-11-29 10:00,29,104.8,104.92,104.78,104.92,2831
GGH00,1999-11-29 10:30,29,104.96,105.02,104.9,104.95,3276
GGH00,1999-11-29 11:00,29,104.96,104.96,104.88,104.88,372
GGH00,1999-11-29 11:30,29,104.92,104.93,104.9,104.91,631
GGH00,1999-11-30 01:00,30,104.86,104.91,104.74,104.74,1554
GGH00,1999-11-30 01:30,30,104.8,104.86,104.7,104.85,912
GGH00,1999-11-30 02:00,30,104.84,104.93,104.84,104.9,1446
GGH00,1999-11-30 02:30,30,104.86,105.07,104.86,105.07,2217
GGH00,1999-11-30 03:00,30,105.06,105.15,105.05,105.09,1773
GGH00,1999-11-30 03:30,30,105.1,105.12,105.06,105.11,1461
GGH00,1999-11-30 04:00,30,105.13,105.21,105.1,105.21,2147
GGH00,1999-11-30 04:30,30,105.19,105.25,105.18,105.2,1342
GGH00,1999-11-30 05:00,30,105.21,105.21,105.17,105.18,595
GGH00,1999-11-30 05:30,30,105.12,105.12,105.07,105.09,1812
GGH00,1999-11-30 06:00,30,105.01,105.1,105,105.06,1784
GGH00,1999-11-30 06:30,30,104.97,105.2,104.97,105.2,653
GGH00,1999-11-30 07:00,30,105.2,105.22,105.15,105.22,362
GGH00,1999-11-30 07:30,30,105.1,105.15,105.1,105.15,80
GGH00,1999-11-30 08:00,30,105.11,105.15,105.08,105.08,71
GGH00,1999-11-30 08:30,30,105.09,105.11,105.06,105.11,195
GGH00,1999-11-30 09:00,30,105.06,105.45,105.04,105.45,3235
GGH00,1999-11-30 09:30,30,105.45,105.7,105.42,105.65,7897
GGH00,1999-11-30 10:00,30,105.65,105.77,105.63,105.73,2053
GGH00,1999-11-30 10:30,30,105.75,105.76,105.68,105.68,1769
GGH00,1999-11-30 11:00,30,105.68,105.74,105.68,105.74,1522
GGH00,1999-11-30 11:30,30,105.75,105.8,105.75,105.8,1443
GGH00,1999-12-01 01:00,1,105.55,105.59,105.48,105.49,3466
GGH00,1999-12-01 01:30,1,105.48,105.85,105.48,105.81,1417
GGH00,1999-12-01 02:00,1,105.81,105.91,105.75,105.75,3741
GGH00,1999-12-01 02:30,1,105.77,105.81,105.74,105.77,2322
GGH00,1999-12-01 03:00,1,105.8,105.81,105.7,105.7,1819
GGH00,1999-12-01 03:30,1,105.69,105.7,105.56,105.58,2750
GGH00,1999-12-01 04:00,1,105.56,105.66,105.56,105.63,972
GGH00,1999-12-01 04:30,1,105.66,105.66,105.62,105.62,229
GGH00,1999-12-01 05:00,1,105.65,105.65,105.62,105.64,806
GGH00,1999-12-01 05:30,1,105.68,105.78,105.68,105.78,626
GGH00,1999-12-01 06:00,1,105.74,105.77,105.73,105.73,239
GGH00,1999-12-01 06:30,1,105.75,105.75,105.73,105.74,260
GGH00,1999-12-01 07:00,1,105.74,105.78,105.63,105.63,974
GGH00,1999-12-01 07:30,1,105.63,105.68,105.55,105.58,3776
GGH00,1999-12-01 08:00,1,105.58,105.73,105.57,105.64,3037
GGH00,1999-12-01 08:30,1,105.64,105.66,105.59,105.66,4142
GGH00,1999-12-01 09:00,1,105.69,105.85,105.69,105.84,4350
GGH00,1999-12-01 09:30,1,105.81,106.01,105.81,106.01,8490
GGH00,1999-12-01 10:00,1,106.01,106.1,106.01,106.04,2489
GGH00,1999-12-01 10:30,1,106.04,106.04,105.96,105.96,540
GGH00,1999-12-01 11:00,1,105.96,106.01,105.95,105.96,1078
GGH00,1999-12-01 11:30,1,105.94,105.98,105.87,105.87,725
GGH00,1999-12-02 01:00,2,105.93,106,105.9,105.9,2580
GGH00,1999-12-02 01:30,2,105.89,105.91,105.65,105.75,2267
GGH00,1999-12-02 02:00,2,105.72,105.75,105.64,105.69,2145
GGH00,1999-12-02 02:30,2,105.69,105.7,105.64,105.64,4009
GGH00,1999-12-02 03:00,2,105.64,105.68,105.58,105.66,2719
GGH00,1999-12-02 03:30,2,105.67,105.71,105.62,105.67,2837
GGH00,1999-12-02 04:00,2,105.68,105.74,105.67,105.73,3403
GGH00,1999-12-02 04:30,2,105.71,105.8,105.69,105.8,1868
GGH00,1999-12-02 05:00,2,105.74,105.74,105.71,105.74,1555
GGH00,1999-12-02 05:30,2,105.74,105.76,105.66,105.67,1595
GGH00,1999-12-02 06:00,2,105.69,105.71,105.69,105.71,407
GGH00,1999-12-02 06:30,2,105.74,105.74,105.68,105.73,589
GGH00,1999-12-02 07:00,2,105.73,105.73,105.67,105.73,1014
GGH00,1999-12-02 07:30,2,105.71,105.75,105.66,105.75,1700
GGH00,1999-12-02 08:00,2,105.78,105.79,105.71,105.76,2503
GGH00,1999-12-02 08:30,2,105.77,105.8,105.68,105.69,1519
GGH00,1999-12-02 09:00,2,105.69,105.75,105.52,105.52,6430
GGH00,1999-12-02 09:30,2,105.49,105.49,105.32,105.35,9589
GGH00,1999-12-02 10:00,2,105.35,105.38,105.24,105.33,2794
GGH00,1999-12-02 10:30,2,105.31,105.4,105.27,105.36,2964
GGH00,1999-12-02 11:00,2,105.35,105.4,105.32,105.37,561
GGH00,1999-12-02 11:30,2,105.32,105.33,105.28,105.28,1873
GGH00,1999-12-03 01:00,3,105.18,105.19,104.89,104.92,8995
GGH00,1999-12-03 01:30,3,104.94,105.11,104.94,105.1,4064
GGH00,1999-12-03 02:00,3,105.06,105.19,105.02,105.11,3964
GGH00,1999-12-03 02:30,3,105.08,105.19,105.08,105.19,6822
GGH00,1999-12-03 03:00,3,105.19,105.2,105.04,105.12,7197
GGH00,1999-12-03 03:30,3,105.11,105.15,105.08,105.08,3250
GGH00,1999-12-03 04:00,3,105.09,105.22,105.09,105.2,3483
GGH00,1999-12-03 04:30,3,105.19,105.2,105.17,105.19,4332
GGH00,1999-12-03 05:00,3,105.18,105.18,105.14,105.15,1508
GGH00,1999-12-03 05:30,3,105.16,105.22,105.15,105.2,3566
GGH00,1999-12-03 06:00,3,105.2,105.22,105.06,105.09,3383
GGH00,1999-12-03 06:30,3,105.1,105.11,105.05,105.11,4569
GGH00,1999-12-03 07:00,3,105.09,105.46,105.09,105.41,3836
GGH00,1999-12-03 07:30,3,105.41,105.53,105.3,105.48,13156
GGH00,1999-12-03 08:00,3,105.45,105.48,105.3,105.39,6434
GGH00,1999-12-03 08:30,3,105.4,105.5,105.37,105.46,4407
GGH00,1999-12-03 09:00,3,105.5,105.64,105.43,105.63,5506
GGH00,1999-12-03 09:30,3,105.65,105.77,105.63,105.75,6630
GGH00,1999-12-03 10:00,3,105.73,105.76,105.7,105.7,1980
GGH00,1999-12-03 10:30,3,105.7,105.75,105.69,105.75,1988
GGH00,1999-12-03 11:00,3,105.75,105.83,105.75,105.81,2644
GGH00,1999-12-03 11:30,3,105.8,105.82,105.79,105.82,1132
GGH00,1999-12-06 01:00,6,105.86,105.94,105.75,105.75,5199
GGH00,1999-12-06 01:30,6,105.75,105.84,105.72,105.83,4065
GGH00,1999-12-06 02:00,6,105.84,105.93,105.83,105.85,10942
GGH00,1999-12-06 02:30,6,105.85,105.88,105.8,105.83,6853
GGH00,1999-12-06 03:00,6,105.83,105.85,105.79,105.84,8672
GGH00,1999-12-06 03:30,6,105.82,105.87,105.77,105.8,7126
GGH00,1999-12-06 04:00,6,105.8,105.94,105.79,105.91,6394
GGH00,1999-12-06 04:30,6,105.93,106.02,105.89,106.02,9826
GGH00,1999-12-06 05:00,6,106.01,106.07,105.97,106.04,7134
GGH00,1999-12-06 05:30,6,106.04,106.21,106.02,106.19,15962
GGH00,1999-12-06 06:00,6,106.18,106.23,106.14,106.19,9201
GGH00,1999-12-06 06:30,6,106.2,106.58,106.19,106.49,25575
GGH00,1999-12-06 07:00,6,106.49,106.59,106.46,106.52,18020
GGH00,1999-12-06 07:30,6,106.52,106.53,106.38,106.44,17863
GGH00,1999-12-06 08:00,6,106.44,106.53,106.39,106.41,19125
GGH00,1999-12-06 08:30,6,106.4,106.48,106.35,106.35,12522
GGH00,1999-12-06 09:00,6,106.36,106.43,106.32,106.4,9103
GGH00,1999-12-06 09:30,6,106.4,106.42,106.32,106.41,16599
GGH00,1999-12-06 10:00,6,106.41,106.5,106.39,106.5,10208
GGH00,1999-12-06 10:30,6,106.48,106.53,106.46,106.46,7590
GGH00,1999-12-06 11:00,6,106.47,106.48,106.44,106.44,5747
GGH00,1999-12-06 11:30,6,106.44,106.49,106.43,106.45,1990
GGH00,1999-12-07 01:00,7,106.46,106.61,106.4,106.54,13690
GGH00,1999-12-07 01:30,7,106.53,106.53,106.41,106.5,16264
GGH00,1999-12-07 02:00,7,106.5,106.51,106.37,106.39,19551
GGH00,1999-12-07 02:30,7,106.39,106.44,106.35,106.42,18057
GGH00,1999-12-07 03:00,7,106.42,106.82,106.42,106.79,41674
GGH00,1999-12-07 03:30,7,106.79,106.84,106.7,106.71,41474
GGH00,1999-12-07 04:00,7,106.71,106.88,106.7,106.79,31150
GGH00,1999-12-07 04:30,7,106.79,106.79,106.72,106.76,15204
GGH00,1999-12-07 05:00,7,106.76,106.76,106.54,106.63,24891
GGH00,1999-12-07 05:30,7,106.63,106.66,106.56,106.62,9254
GGH00,1999-12-07 06:00,7,106.62,106.7,106.59,106.65,7768
GGH00,1999-12-07 06:30,7,106.65,106.66,106.63,106.63,5422
GGH00,1999-12-07 07:00,7,106.63,106.79,106.58,106.77,12919
GGH00,1999-12-07 07:30,7,106.77,106.83,106.61,106.66,34059
GGH00,1999-12-07 08:00,7,106.65,106.66,106.45,106.5,43600
GGH00,1999-12-07 08:30,7,106.5,106.55,106.5,106.53,19433
GGH00,1999-12-07 09:00,7,106.54,106.66,106.53,106.61,22418
GGH00,1999-12-07 09:30,7,106.62,106.81,106.62,106.73,32197
GGH00,1999-12-07 10:00,7,106.73,106.78,106.71,106.76,20980
GGH00,1999-12-07 10:30,7,106.76,106.77,106.52,106.56,13834
GGH00,1999-12-07 11:00,7,106.56,106.64,106.56,106.62,5515
GGH00,1999-12-07 11:30,7,106.6,106.68,106.56,106.63,4996
GGH00,1999-12-08 01:00,8,106.8,106.88,106.74,106.77,15461
GGH00,1999-12-08 01:30,8,106.78,106.93,106.78,106.86,21493
GGH00,1999-12-08 02:00,8,106.86,106.86,106.78,106.83,17728
GGH00,1999-12-08 02:30,8,106.83,106.85,106.76,106.79,19756
GGH00,1999-12-08 03:00,8,106.79,106.8,106.7,106.73,22621
GGH00,1999-12-08 03:30,8,106.74,106.84,106.72,106.84,15452
GGH00,1999-12-08 04:00,8,106.84,106.9,106.8,106.8,20620
GGH00,1999-12-08 04:30,8,106.8,106.82,106.74,106.79,10674
GGH00,1999-12-08 05:00,8,106.79,106.8,106.72,106.76,11666
GGH00,1999-12-08 05:30,8,106.76,106.76,106.6,106.65,25373
GGH00,1999-12-08 06:00,8,106.65,106.65,106.48,106.5,20936
GGH00,1999-12-08 06:30,8,106.51,106.61,106.51,106.59,9082
GGH00,1999-12-08 07:00,8,106.59,106.59,106.51,106.57,10006
GGH00,1999-12-08 07:30,8,106.57,106.64,106.41,106.47,22371
GGH00,1999-12-08 08:00,8,106.47,106.53,106.43,106.44,18225
GGH00,1999-12-08 08:30,8,106.44,106.56,106.44,106.46,20028
GGH00,1999-12-08 09:00,8,106.46,106.46,106.24,106.32,48383
GGH00,1999-12-08 09:30,8,106.32,106.34,106.23,106.27,16219
GGH00,1999-12-08 10:00,8,106.27,106.36,106.26,106.29,8998
GGH00,1999-12-08 10:30,8,106.29,106.33,106.26,106.31,9612
GGH00,1999-12-08 11:00,8,106.33,106.37,106.32,106.35,4158
GGH00,1999-12-08 11:30,8,106.36,106.37,106.31,106.35,4250
GGH00,1999-12-09 01:00,9,106.27,106.4,106.16,106.16,15880
GGH00,1999-12-09 01:30,9,106.18,106.36,106.17,106.32,12894
GGH00,1999-12-09 02:00,9,106.32,106.47,106.23,106.46,19187
GGH00,1999-12-09 02:30,9,106.46,106.65,106.44,106.6,50253
GGH00,1999-12-09 03:00,9,106.6,106.67,106.53,106.56,28526
GGH00,1999-12-09 03:30,9,106.56,106.61,106.48,106.53,23971
GGH00,1999-12-09 04:00,9,106.53,106.58,106.47,106.57,25477
GGH00,1999-12-09 04:30,9,106.58,106.58,106.5,106.5,10437
GGH00,1999-12-09 05:00,9,106.49,106.59,106.48,106.52,12434
GGH00,1999-12-09 05:30,9,106.52,106.55,106.39,106.55,28042
GGH00,1999-12-09 06:00,9,106.54,106.58,106.48,106.51,10831
GGH00,1999-12-09 06:30,9,106.51,106.52,106.44,106.48,13181
GGH00,1999-12-09 07:00,9,106.5,106.57,106.48,106.52,12592
GGH00,1999-12-09 07:30,9,106.53,106.64,106.52,106.58,21395
GGH00,1999-12-09 08:00,9,106.58,106.62,106.5,106.57,25081
GGH00,1999-12-09 08:30,9,106.57,106.64,106.53,106.59,15249
GGH00,1999-12-09 09:00,9,106.59,106.61,106.49,106.53,15792
GGH00,1999-12-09 09:30,9,106.53,106.61,106.5,106.59,13596
GGH00,1999-12-09 10:00,9,106.59,106.6,106.54,106.56,7916
GGH00,1999-12-09 10:30,9,106.55,106.59,106.54,106.57,5336
GGH00,1999-12-09 11:00,9,106.58,106.65,106.55,106.63,4203
GGH00,1999-12-09 11:30,9,106.62,106.74,106.62,106.74,10362
GGH00,1999-12-10 01:00,10,106.73,106.73,106.58,106.65,12471
GGH00,1999-12-10 01:30,10,106.65,106.66,106.53,106.6,12403
GGH00,1999-12-10 02:00,10,106.6,106.76,106.54,106.73,19555
GGH00,1999-12-10 02:30,10,106.72,106.77,106.67,106.7,16794
GGH00,1999-12-10 03:00,10,106.7,106.83,106.65,106.68,32593
GGH00,1999-12-10 03:30,10,106.68,106.7,106.59,106.69,23148
GGH00,1999-12-10 04:00,10,106.69,106.71,106.66,106.69,9993
GGH00,1999-12-10 04:30,10,106.69,106.72,106.66,106.67,10517
GGH00,1999-12-10 05:00,10,106.67,106.72,106.6,106.63,14233
GGH00,1999-12-10 05:30,10,106.63,106.68,106.63,106.66,4509
GGH00,1999-12-10 06:00,10,106.66,106.7,106.66,106.68,5709
GGH00,1999-12-10 06:30,10,106.69,106.72,106.67,106.7,5623
GGH00,1999-12-10 07:00,10,106.71,106.89,106.65,106.84,15402
GGH00,1999-12-10 07:30,10,106.84,106.89,106.74,106.79,47394
GGH00,1999-12-10 08:00,10,106.79,106.9,106.77,106.86,38494
GGH00,1999-12-10 08:30,10,106.86,107.03,106.85,107.02,48008
GGH00,1999-12-10 09:00,10,107.03,107.22,107.02,107.13,61894
GGH00,1999-12-10 09:30,10,107.13,107.2,107.08,107.14,22335
GGH00,1999-12-10 10:00,10,107.14,107.16,107.13,107.16,7477
GGH00,1999-12-10 10:30,10,107.16,107.24,107.16,107.18,7935
GGH00,1999-12-10 11:00,10,107.18,107.25,107.17,107.18,7268
GGH00,1999-12-10 11:30,10,107.18,107.31,107.16,107.29,9794
GGH00,1999-12-13 01:00,13,107.35,107.35,107.16,107.19,12247
GGH00,1999-12-13 01:30,13,107.19,107.2,107.09,107.2,18705
GGH00,1999-12-13 02:00,13,107.2,107.28,107.16,107.17,17414
GGH00,1999-12-13 02:30,13,107.17,107.18,107.07,107.13,21824
GGH00,1999-12-13 03:00,13,107.13,107.14,107.07,107.09,7954
GGH00,1999-12-13 03:30,13,107.08,107.15,107.06,107.09,18665
GGH00,1999-12-13 04:00,13,107.09,107.11,106.92,106.96,31288
GGH00,1999-12-13 04:30,13,106.97,107.04,106.95,107.01,14341
GGH00,1999-12-13 05:00,13,107.01,107.03,106.98,106.99,7825
GGH00,1999-12-13 05:30,13,106.99,107,106.78,106.85,25130
GGH00,1999-12-13 06:00,13,106.85,106.9,106.82,106.88,6852
GGH00,1999-12-13 06:30,13,106.89,106.9,106.85,106.89,4117
GGH00,1999-12-13 07:00,13,106.88,106.88,106.65,106.68,14929
GGH00,1999-12-13 07:30,13,106.69,106.8,106.69,106.75,17973
GGH00,1999-12-13 08:00,13,106.74,106.81,106.71,106.79,19053
GGH00,1999-12-13 08:30,13,106.79,106.91,106.76,106.79,21954
GGH00,1999-12-13 09:00,13,106.79,106.86,106.79,106.81,11866
GGH00,1999-12-13 09:30,13,106.82,106.84,106.75,106.79,12063
GGH00,1999-12-13 10:00,13,106.79,106.84,106.77,106.77,6835
GGH00,1999-12-13 10:30,13,106.77,106.88,106.76,106.83,8195
GGH00,1999-12-13 11:00,13,106.83,106.85,106.78,106.82,4680
GGH00,1999-12-13 11:30,13,106.82,106.84,106.77,106.81,2234
GGH00,1999-12-14 01:00,14,106.62,106.68,106.57,106.66,11128
GGH00,1999-12-14 01:30,14,106.67,106.92,106.63,106.79,25533
GGH00,1999-12-14 02:00,14,106.79,106.86,106.77,106.86,12515
GGH00,1999-12-14 02:30,14,106.86,106.87,106.75,106.77,11701
GGH00,1999-12-14 03:00,14,106.77,106.77,106.54,106.57,44699
GGH00,1999-12-14 03:30,14,106.57,106.63,106.33,106.47,44694
GGH00,1999-12-14 04:00,14,106.47,106.54,106.43,106.47,16045
GGH00,1999-12-14 04:30,14,106.47,106.5,106.33,106.36,27096
GGH00,1999-12-14 05:00,14,106.36,106.5,106.35,106.5,15797
GGH00,1999-12-14 05:30,14,106.5,106.53,106.4,106.4,12484
GGH00,1999-12-14 06:00,14,106.4,106.49,106.38,106.49,9442
GGH00,1999-12-14 06:30,14,106.5,106.51,106.36,106.4,13559
GGH00,1999-12-14 07:00,14,106.41,106.63,106.39,106.55,20077
GGH00,1999-12-14 07:30,14,106.5,106.51,106.35,106.39,45437
GGH00,1999-12-14 08:00,14,106.38,106.39,106.27,106.3,40598
GGH00,1999-12-14 08:30,14,106.3,106.43,106.28,106.38,30803
GGH00,1999-12-14 09:00,14,106.38,106.43,106.26,106.28,22306
GGH00,1999-12-14 09:30,14,106.29,106.33,106.23,106.31,24731
GGH00,1999-12-14 10:00,14,106.32,106.36,106.22,106.24,15305
GGH00,1999-12-14 10:30,14,106.24,106.25,106.16,106.19,14275
GGH00,1999-12-14 11:00,14,106.19,106.21,106.17,106.21,3295
GGH00,1999-12-14 11:30,14,106.2,106.24,106.17,106.2,3848
GGH00,1999-12-15 01:00,15,106.21,106.34,106.13,106.28,12935
GGH00,1999-12-15 01:30,15,106.31,106.32,106.18,106.24,8699
GGH00,1999-12-15 02:00,15,106.24,106.35,106.2,106.35,9081
GGH00,1999-12-15 02:30,15,106.36,106.39,106.3,106.38,12848
GGH00,1999-12-15 03:00,15,106.38,106.49,106.36,106.46,24087
GGH00,1999-12-15 03:30,15,106.46,106.5,106.38,106.42,16564
GGH00,1999-12-15 04:00,15,106.42,106.45,106.37,106.37,14860
GGH00,1999-12-15 04:30,15,106.38,106.42,106.37,106.39,7035
GGH00,1999-12-15 05:00,15,106.39,106.46,106.38,106.38,10020
GGH00,1999-12-15 05:30,15,106.38,106.45,106.29,106.34,23975
GGH00,1999-12-15 06:00,15,106.34,106.35,106.26,106.31,11084
GGH00,1999-12-15 06:30,15,106.3,106.36,106.3,106.33,6169
GGH00,1999-12-15 07:00,15,106.33,106.37,106.31,106.33,5612
GGH00,1999-12-15 07:30,15,106.32,106.38,106.28,106.34,13044
GGH00,1999-12-15 08:00,15,106.34,106.41,106.33,106.39,13888
GGH00,1999-12-15 08:30,15,106.4,106.54,106.39,106.51,22727
GGH00,1999-12-15 09:00,15,106.52,106.52,106.4,106.5,12966
GGH00,1999-12-15 09:30,15,106.5,106.64,106.46,106.58,23762
GGH00,1999-12-15 10:00,15,106.59,106.63,106.53,106.63,10593
GGH00,1999-12-15 10:30,15,106.63,106.63,106.56,106.57,4167
GGH00,1999-12-15 11:00,15,106.56,106.58,106.54,106.56,3529
GGH00,1999-12-15 11:30,15,106.56,106.63,106.55,106.63,3411
GGH00,1999-12-16 01:00,16,106.45,106.52,106.43,106.44,5140
GGH00,1999-12-16 01:30,16,106.44,106.52,106.43,106.46,3835
GGH00,1999-12-16 02:00,16,106.45,106.46,106.3,106.37,16229
GGH00,1999-12-16 02:30,16,106.36,106.38,106.15,106.17,14654
GGH00,1999-12-16 03:00,16,106.15,106.22,105.84,105.94,66379
GGH00,1999-12-16 03:30,16,105.93,105.95,105.56,105.75,61776
GGH00,1999-12-16 04:00,16,105.75,105.75,105.65,105.73,20288
GGH00,1999-12-16 04:30,16,105.73,105.75,105.69,105.7,3454
GGH00,1999-12-16 06:30,16,105.71,105.73,105.69,105.71,3395
GGH00,1999-12-16 07:00,16,105.72,105.74,105.63,105.67,44739
GGH00,1999-12-16 07:30,16,105.65,105.8,105.6,105.74,22697
GGH00,1999-12-16 08:00,16,105.73,105.74,105.67,105.68,12101
GGH00,1999-12-16 08:30,16,105.68,105.69,105.57,105.69,18175
GGH00,1999-12-16 09:00,16,105.7,105.74,105.57,105.69,21104
GGH00,1999-12-16 09:30,16,105.69,105.73,105.55,105.55,15072
GGH00,1999-12-16 10:00,16,105.55,105.55,105.24,105.36,39190
GGH00,1999-12-16 10:30,16,105.35,105.35,105.21,105.27,12461
GGH00,1999-12-16 11:00,16,105.28,105.33,105.26,105.3,5585
GGH00,1999-12-16 11:30,16,105.29,105.29,105.16,105.16,7639
GGH00,1999-12-17 01:00,17,105.2,105.35,105.2,105.35,12163
GGH00,1999-12-17 01:30,17,105.35,105.48,105.32,105.48,17679
GGH00,1999-12-17 02:00,17,105.48,105.49,105.21,105.22,19419
GGH00,1999-12-17 02:30,17,105.22,105.22,104.85,104.98,59257
GGH00,1999-12-17 03:00,17,104.98,105.15,104.89,105.1,23497
GGH00,1999-12-17 03:30,17,105.1,105.1,104.85,104.86,23968
GGH00,1999-12-17 04:00,17,104.86,104.98,104.85,104.95,11718
GGH00,1999-12-17 04:30,17,104.95,104.98,104.88,104.96,8536
GGH00,1999-12-17 05:00,17,104.97,105.1,104.96,105.05,10915
GGH00,1999-12-17 05:30,17,105.05,105.14,105.02,105.13,8756
GGH00,1999-12-17 06:00,17,105.12,105.14,105.08,105.08,6176
GGH00,1999-12-17 06:30,17,105.09,105.22,105.08,105.17,11741
GGH00,1999-12-17 07:00,17,105.17,105.18,105.07,105.16,8642
GGH00,1999-12-17 07:30,17,105.16,105.38,105.16,105.34,25293
GGH00,1999-12-17 08:00,17,105.34,105.37,105.27,105.33,12105
GGH00,1999-12-17 08:30,17,105.34,105.34,105.06,105.09,21814
GGH00,1999-12-17 09:00,17,105.08,105.18,104.92,105.16,25333
GGH00,1999-12-17 09:30,17,105.15,105.18,105.04,105.05,11577
GGH00,1999-12-17 10:00,17,105.05,105.05,104.81,104.83,24807
GGH00,1999-12-17 10:30,17,104.83,104.86,104.78,104.83,10484
GGH00,1999-12-17 11:00,17,104.83,104.87,104.76,104.81,5782
GGH00,1999-12-17 11:30,17,104.81,104.85,104.75,104.75,5502
GGH00,1999-12-20 01:00,20,104.91,104.93,104.41,104.59,13300
GGH00,1999-12-20 01:30,20,104.6,104.74,104.59,104.69,8973
GGH00,1999-12-20 02:00,20,104.69,104.9,104.63,104.86,13724
GGH00,1999-12-20 02:30,20,104.85,104.92,104.8,104.8,9267
GGH00,1999-12-20 03:00,20,104.79,104.82,104.74,104.79,7642
GGH00,1999-12-20 03:30,20,104.79,104.96,104.79,104.89,10955
GGH00,1999-12-20 04:00,20,104.88,104.89,104.8,104.83,6276
GGH00,1999-12-20 04:30,20,104.84,104.9,104.83,104.84,6534
GGH00,1999-12-20 05:00,20,104.84,104.9,104.82,104.9,5975
GGH00,1999-12-20 05:30,20,104.91,104.92,104.85,104.86,3084
GGH00,1999-12-20 06:00,20,104.86,104.93,104.85,104.92,5722
GGH00,1999-12-20 06:30,20,104.93,104.93,104.88,104.9,2533
GGH00,1999-12-20 07:00,20,104.9,104.91,104.78,104.84,9391
GGH00,1999-12-20 07:30,20,104.84,104.91,104.83,104.88,5386
GGH00,1999-12-20 08:00,20,104.87,104.89,104.71,104.85,14679
GGH00,1999-12-20 08:30,20,104.84,104.86,104.78,104.79,12983
GGH00,1999-12-20 09:00,20,104.79,104.8,104.74,104.75,6367
GGH00,1999-12-20 09:30,20,104.76,104.89,104.76,104.85,7240
GGH00,1999-12-20 10:00,20,104.84,104.85,104.76,104.8,4940
GGH00,1999-12-20 10:30,20,104.8,104.81,104.69,104.71,3725
GGH00,1999-12-20 11:00,20,104.71,104.73,104.68,104.7,1516
GGH00,1999-12-20 11:30,20,104.69,104.69,104.61,104.66,2198
GGH00,1999-12-21 01:00,21,104.49,104.57,104.45,104.53,6305
GGH00,1999-12-21 01:30,21,104.52,104.65,104.49,104.63,7757
GGH00,1999-12-21 02:00,21,104.62,104.63,104.56,104.62,7204
GGH00,1999-12-21 02:30,21,104.63,104.76,104.61,104.73,10704
GGH00,1999-12-21 03:00,21,104.72,104.74,104.65,104.67,9447
GGH00,1999-12-21 03:30,21,104.68,104.73,104.67,104.7,6229
GGH00,1999-12-21 04:00,21,104.71,104.85,104.69,104.78,8685
GGH00,1999-12-21 04:30,21,104.79,104.82,104.76,104.79,5615
GGH00,1999-12-21 05:00,21,104.79,104.8,104.72,104.72,3949
GGH00,1999-12-21 05:30,21,104.72,104.78,104.72,104.75,2439
GGH00,1999-12-21 06:00,21,104.75,104.76,104.71,104.75,1541
GGH00,1999-12-21 06:30,21,104.75,104.81,104.74,104.79,4896
GGH00,1999-12-21 07:00,21,104.8,104.85,104.77,104.85,6927
GGH00,1999-12-21 07:30,21,104.84,104.9,104.8,104.83,9241
GGH00,1999-12-21 08:00,21,104.82,104.85,104.77,104.8,7149
GGH00,1999-12-21 08:30,21,104.81,104.94,104.8,104.94,11394
GGH00,1999-12-21 09:00,21,104.94,105.11,104.94,105.05,19499
GGH00,1999-12-21 09:30,21,105.05,105.07,105.01,105.04,8117
GGH00,1999-12-21 10:00,21,105.05,105.05,104.98,105.01,8466
GGH00,1999-12-21 10:30,21,105.01,105.01,104.95,105,5520
GGH00,1999-12-21 11:00,21,105,105.06,105,105.05,2478
GGH00,1999-12-21 11:30,21,105.05,105.2,105.05,105.16,4161
GGH00,1999-12-22 01:00,22,104.7,104.88,104.69,104.83,8973
GGH00,1999-12-22 01:30,22,104.83,104.91,104.73,104.78,7864
GGH00,1999-12-22 02:00,22,104.78,104.79,104.64,104.73,10461
GGH00,1999-12-22 02:30,22,104.72,104.78,104.71,104.76,4546
GGH00,1999-12-22 03:00,22,104.76,104.78,104.72,104.76,7327
GGH00,1999-12-22 03:30,22,104.76,104.77,104.66,104.69,8537
GGH00,1999-12-22 04:00,22,104.69,104.72,104.65,104.69,6842
GGH00,1999-12-22 04:30,22,104.69,104.69,104.53,104.54,10687
GGH00,1999-12-22 05:00,22,104.55,104.57,104.46,104.53,10247
GGH00,1999-12-22 05:30,22,104.53,104.58,104.52,104.56,5132
GGH00,1999-12-22 06:00,22,104.56,104.61,104.56,104.59,4126
GGH00,1999-12-22 06:30,22,104.59,104.65,104.58,104.63,4938
GGH00,1999-12-22 07:00,22,104.63,104.75,104.61,104.65,6770
GGH00,1999-12-22 07:30,22,104.64,104.68,104.57,104.68,7763
GGH00,1999-12-22 08:00,22,104.68,104.87,104.66,104.81,12587
GGH00,1999-12-22 08:30,22,104.82,104.82,104.66,104.71,9678
GGH00,1999-12-22 09:00,22,104.71,104.85,104.7,104.79,8309
GGH00,1999-12-22 09:30,22,104.79,104.92,104.76,104.92,6727
GGH00,1999-12-22 10:00,22,104.92,104.93,104.84,104.87,4963
GGH00,1999-12-22 10:30,22,104.86,104.98,104.85,104.97,6414
GGH00,1999-12-22 11:00,22,104.98,104.99,104.9,104.9,3731
GGH00,1999-12-22 11:30,22,104.9,104.94,104.88,104.89,1758
GGH00,1999-12-23 01:00,23,104.89,105.06,104.88,105.02,2572
GGH00,1999-12-23 01:30,23,105.02,105.02,104.96,104.96,1792
GGH00,1999-12-23 02:00,23,104.99,105.14,104.96,105.13,5134
GGH00,1999-12-23 02:30,23,105.12,105.15,105.01,105.06,4732
GGH00,1999-12-23 03:00,23,105.06,105.1,105.03,105.05,4639
GGH00,1999-12-23 03:30,23,105.05,105.05,105.02,105.03,2446
GGH00,1999-12-23 04:00,23,105.03,105.04,105,105.02,2983
GGH00,1999-12-23 04:30,23,105.02,105.02,104.9,104.94,3538
GGH00,1999-12-23 05:00,23,104.94,104.99,104.93,104.97,841
GGH00,1999-12-23 05:30,23,104.97,105,104.95,105,2111
GGH00,1999-12-23 06:00,23,104.99,104.99,104.95,104.95,846
GGH00,1999-12-23 06:30,23,104.95,105.04,104.95,105.03,2082
GGH00,1999-12-23 07:00,23,105.02,105.03,105,105.01,1244
GGH00,1999-12-23 07:30,23,105.02,105.07,105.02,105.07,4063
GGH00,1999-12-23 08:00,23,105.07,105.12,105.05,105.08,4271
GGH00,1999-12-23 08:30,23,105.08,105.13,105.08,105.12,3031
GGH00,1999-12-23 09:00,23,105.12,105.15,105.07,105.09,3557
GGH00,1999-12-23 09:30,23,105.08,105.1,105.03,105.07,2924
GGH00,1999-12-23 10:00,23,105.05,105.07,105.01,105.01,2011
GGH00,1999-12-23 10:30,23,105.01,105.02,104.97,104.97,1367
GGH00,1999-12-23 11:00,23,104.95,105.03,104.89,105.03,1183
GGH00,1999-12-23 11:30,23,105.01,105.03,104.98,105,238
GGH00,1999-12-27 01:00,27,104.92,104.92,104.5,104.73,3213
GGH00,1999-12-27 01:30,27,104.72,104.79,104.72,104.75,1678
GGH00,1999-12-27 02:00,27,104.76,104.81,104.76,104.79,836
GGH00,1999-12-27 02:30,27,104.78,104.84,104.75,104.78,1599
GGH00,1999-12-27 03:00,27,104.79,104.82,104.78,104.8,1058
GGH00,1999-12-27 03:30,27,104.8,104.82,104.75,104.79,1249
GGH00,1999-12-27 04:00,27,104.79,104.8,104.71,104.73,2141
GGH00,1999-12-27 04:30,27,104.72,104.77,104.72,104.77,971
GGH00,1999-12-27 05:00,27,104.77,104.81,104.77,104.79,466
GGH00,1999-12-27 05:30,27,104.79,104.82,104.77,104.82,1137
GGH00,1999-12-27 06:00,27,104.82,104.83,104.8,104.82,901
GGH00,1999-12-27 06:30,27,104.82,104.83,104.82,104.83,494
GGH00,1999-12-27 07:00,27,104.82,104.84,104.79,104.81,1236
GGH00,1999-12-27 07:30,27,104.82,104.84,104.81,104.84,1380
GGH00,1999-12-27 08:00,27,104.84,104.88,104.83,104.85,1497
GGH00,1999-12-27 08:30,27,104.86,104.88,104.82,104.88,1211
GGH00,1999-12-27 09:00,27,104.88,104.92,104.87,104.9,2187
GGH00,1999-12-27 09:30,27,104.9,105.04,104.9,105.03,3021
GGH00,1999-12-27 10:00,27,105.03,105.1,105.03,105.07,1678
GGH00,1999-12-27 10:30,27,105.06,105.08,105.04,105.06,741
GGH00,1999-12-27 11:00,27,105.07,105.07,105.05,105.07,43
GGH00,1999-12-27 11:30,27,105.06,105.08,105.03,105.07,434
GGH00,1999-12-28 01:00,28,105.08,105.1,104.97,105.04,1687
GGH00,1999-12-28 01:30,28,105.04,105.04,104.86,104.87,3366
GGH00,1999-12-28 02:00,28,104.88,104.91,104.88,104.89,1738
GGH00,1999-12-28 02:30,28,104.88,104.89,104.85,104.86,1446
GGH00,1999-12-28 03:00,28,104.83,104.87,104.71,104.73,6195
GGH00,1999-12-28 03:30,28,104.72,104.72,104.56,104.58,7402
GGH00,1999-12-28 04:00,28,104.58,104.64,104.57,104.62,2915
GGH00,1999-12-28 04:30,28,104.62,104.65,104.61,104.65,2114
GGH00,1999-12-28 05:00,28,104.64,104.65,104.63,104.63,759
GGH00,1999-12-28 05:30,28,104.63,104.74,104.63,104.69,2898
GGH00,1999-12-28 06:00,28,104.69,104.69,104.64,104.69,1166
GGH00,1999-12-28 06:30,28,104.68,104.71,104.66,104.68,864
GGH00,1999-12-28 07:00,28,104.69,104.7,104.67,104.69,482
GGH00,1999-12-28 07:30,28,104.69,104.71,104.64,104.66,2039
GGH00,1999-12-28 08:00,28,104.67,104.67,104.59,104.61,2945
GGH00,1999-12-28 08:30,28,104.62,104.62,104.54,104.54,3034
GGH00,1999-12-28 09:00,28,104.54,104.66,104.54,104.59,4156
GGH00,1999-12-28 09:30,28,104.59,104.61,104.55,104.6,2592
GGH00,1999-12-28 10:00,28,104.61,104.63,104.55,104.6,1091
GGH00,1999-12-28 10:30,28,104.6,104.63,104.58,104.6,587
GGH00,1999-12-28 11:00,28,104.59,104.63,104.59,104.62,399
GGH00,1999-12-28 11:30,28,104.62,104.64,104.58,104.64,412
GGH00,1999-12-29 01:00,29,104.63,104.66,104.62,104.63,1275
GGH00,1999-12-29 01:30,29,104.64,104.68,104.6,104.66,1428
GGH00,1999-12-29 02:00,29,104.64,104.68,104.63,104.68,1260
GGH00,1999-12-29 02:30,29,104.68,104.86,104.68,104.85,6447
GGH00,1999-12-29 03:00,29,104.84,104.85,104.75,104.78,4363
GGH00,1999-12-29 03:30,29,104.77,104.78,104.72,104.72,1527
GGH00,1999-12-29 04:00,29,104.71,104.81,104.69,104.8,3831
GGH00,1999-12-29 04:30,29,104.8,104.8,104.71,104.74,2066
GGH00,1999-12-29 05:00,29,104.73,104.8,104.73,104.78,821
GGH00,1999-12-29 05:30,29,104.79,104.83,104.73,104.76,1731
GGH00,1999-12-29 06:00,29,104.76,104.77,104.7,104.77,2243
GGH00,1999-12-29 06:30,29,104.78,104.8,104.74,104.75,774
GGH00,1999-12-29 07:00,29,104.75,104.76,104.62,104.63,4003
GGH00,1999-12-29 07:30,29,104.62,104.65,104.55,104.64,2312
GGH00,1999-12-29 08:00,29,104.63,104.65,104.59,104.64,3129
GGH00,1999-12-29 08:30,29,104.65,104.65,104.55,104.65,3691
GGH00,1999-12-29 09:00,29,104.64,104.65,104.53,104.53,3855
GGH00,1999-12-29 09:30,29,104.53,104.57,104.49,104.52,4446
GGH00,1999-12-29 10:00,29,104.52,104.52,104.46,104.5,2526
GGH00,1999-12-29 10:30,29,104.51,104.52,104.48,104.51,843
GGH00,1999-12-29 11:00,29,104.51,104.52,104.49,104.52,312
GGH00,1999-12-29 11:30,29,104.52,104.58,104.49,104.58,1096
GGH00,1999-12-30 01:00,30,104.59,104.59,104.47,104.52,2200
GGH00,1999-12-30 01:30,30,104.52,104.52,104.18,104.25,9671
GGH00,1999-12-30 02:00,30,104.25,104.37,104.23,104.3,4814
GGH00,1999-12-30 02:30,30,104.3,104.36,104.28,104.34,2633
GGH00,1999-12-30 03:00,30,104.35,104.37,104.33,104.33,2168
GGH00,1999-12-30 03:30,30,104.34,104.35,104.32,104.34,1453
GGH00,1999-12-30 04:00,30,104.34,104.34,104.23,104.26,6998
GGH00,1999-12-30 04:30,30,104.26,104.29,104.23,104.24,4622
GGH00,1999-12-30 05:00,30,104.25,104.27,104.21,104.22,5024
GGH00,1999-12-30 05:30,30,104.23,104.23,104.1,104.18,8303
GGH00,1999-12-30 06:00,30,104.15,104.21,104.09,104.19,5333
GGH00,1999-12-30 06:30,30,104.19,104.28,104.12,104.14,8241
GGH00,2000-01-03 01:00,3,103.75,103.82,103.63,103.75,19556
GGH00,2000-01-03 01:30,3,103.76,103.84,103.62,103.71,16326
GGH00,2000-01-03 02:00,3,103.7,103.77,103.64,103.67,15000
GGH00,2000-01-03 02:30,3,103.67,103.85,103.6,103.73,21649
GGH00,2000-01-03 03:00,3,103.74,103.93,103.71,103.87,23258
GGH00,2000-01-03 03:30,3,103.88,103.91,103.82,103.87,8152
GGH00,2000-01-03 04:00,3,103.86,103.99,103.86,103.9,12659
GGH00,2000-01-03 04:30,3,103.89,103.93,103.87,103.92,6323
GGH00,2000-01-03 05:00,3,103.92,103.92,103.76,103.77,10388
GGH00,2000-01-03 05:30,3,103.77,103.81,103.56,103.64,21561
GGH00,2000-01-03 06:00,3,103.65,103.66,103.42,103.49,21548
GGH00,2000-01-03 06:30,3,103.49,103.57,103.45,103.49,13032
GGH00,2000-01-03 07:00,3,103.5,103.6,103.26,103.29,25326
GGH00,2000-01-03 07:30,3,103.29,103.37,103.2,103.37,31399
GGH00,2000-01-03 08:00,3,103.37,103.44,103.33,103.35,13690
GGH00,2000-01-03 08:30,3,103.35,103.38,103.17,103.38,18323
GGH00,2000-01-03 09:00,3,103.4,103.4,103.23,103.23,25275
GGH00,2000-01-03 09:30,3,103.24,103.35,103.12,103.24,27010
GGH00,2000-01-03 10:00,3,103.25,103.43,103.11,103.25,16774
GGH00,2000-01-03 10:30,3,103.28,103.32,103.17,103.31,7303
GGH00,2000-01-03 11:00,3,103.3,103.34,103.28,103.31,1347
GGH00,2000-01-03 11:30,3,103.31,103.42,103.25,103.3,3525
GGH00,2000-01-04 01:00,4,103.05,103.13,102.91,103.05,35887
GGH00,2000-01-04 01:30,4,103.05,103.05,102.47,102.56,80215
GGH00,2000-01-04 02:00,4,102.57,102.73,102.51,102.73,52267
GGH00,2000-01-04 02:30,4,102.72,102.8,102.68,102.76,43351
GGH00,2000-01-04 03:00,4,102.76,102.93,102.7,102.87,54087
GGH00,2000-01-04 03:30,4,102.87,102.88,102.7,102.7,40536
GGH00,2000-01-04 04:00,4,102.7,102.88,102.62,102.83,35688
GGH00,2000-01-04 04:30,4,102.84,102.96,102.7,102.91,36047
GGH00,2000-01-04 05:00,4,102.91,103.09,102.89,103.02,42657
GGH00,2000-01-04 05:30,4,103.01,103.14,102.94,102.96,29923
GGH00,2000-01-04 06:00,4,102.95,103.04,102.91,102.91,13456
GGH00,2000-01-04 06:30,4,102.93,103.07,102.88,103.04,19885
GGH00,2000-01-04 07:00,4,103.05,103.31,103.04,103.21,49019
GGH00,2000-01-04 07:30,4,103.21,103.24,103.07,103.19,36486
GGH00,2000-01-04 08:00,4,103.19,103.23,103.1,103.18,23917
GGH00,2000-01-04 08:30,4,103.18,103.25,103.11,103.15,25522
GGH00,2000-01-04 09:00,4,103.16,103.24,103.08,103.2,28440
GGH00,2000-01-04 09:30,4,103.19,103.28,103.08,103.19,29144
GGH00,2000-01-04 10:00,4,103.19,103.34,103.16,103.27,25566
GGH00,2000-01-04 10:30,4,103.26,103.27,103.1,103.11,7475
GGH00,2000-01-04 11:00,4,103.12,103.21,103.11,103.17,3834
GGH00,2000-01-04 11:30,4,103.17,103.23,103.13,103.19,3937
GGH00,2000-01-05 01:00,5,103.35,103.48,103.3,103.37,42737
GGH00,2000-01-05 01:30,5,103.37,103.46,103.31,103.41,28344
GGH00,2000-01-05 02:00,5,103.41,103.47,103.14,103.14,53738
GGH00,2000-01-05 02:30,5,103.14,103.16,102.92,103.07,69174
GGH00,2000-01-05 03:00,5,103.08,103.08,102.96,103,41358
GGH00,2000-01-05 03:30,5,102.99,103.14,102.97,103.08,54790
GGH00,2000-01-05 04:00,5,103.09,103.1,102.94,103,48442
GGH00,2000-01-05 04:30,5,103.03,103.09,102.98,103.04,27311
GGH00,2000-01-05 05:00,5,103.04,103.25,103.03,103.22,27917
GGH00,2000-01-05 05:30,5,103.22,103.26,103.15,103.19,23256
GGH00,2000-01-05 06:00,5,103.2,103.24,102.96,103.02,26589
GGH00,2000-01-05 06:30,5,103.02,103.03,102.75,102.92,51419
GGH00,2000-01-05 07:00,5,102.92,103.01,102.84,103.01,23637
GGH00,2000-01-05 07:30,5,103,103.27,102.95,103.21,55242
GGH00,2000-01-05 08:00,5,103.21,103.35,103.17,103.24,40081
GGH00,2000-01-05 08:30,5,103.24,103.42,103.13,103.38,47899
GGH00,2000-01-05 09:00,5,103.38,103.39,103.11,103.12,50812
GGH00,2000-01-05 09:30,5,103.13,103.24,103.05,103.13,35818
GGH00,2000-01-05 10:00,5,103.13,103.13,102.97,103.05,27212
GGH00,2000-01-05 10:30,5,103.04,103.05,102.95,103.04,10027
GGH00,2000-01-05 11:00,5,103.04,103.07,103,103.05,4571
GGH00,2000-01-05 11:30,5,103.05,103.05,102.83,102.83,7272
GGH00,2000-01-06 01:00,6,103,103.1,102.86,102.89,31231
GGH00,2000-01-06 01:30,6,102.89,102.92,102.7,102.75,40219
GGH00,2000-01-06 02:00,6,102.76,102.79,102.66,102.74,51141
GGH00,2000-01-06 02:30,6,102.75,102.88,102.72,102.83,37660
GGH00,2000-01-06 03:00,6,102.83,102.85,102.73,102.76,27500
GGH00,2000-01-06 03:30,6,102.77,102.79,102.61,102.61,38176
GGH00,2000-01-06 04:00,6,102.62,102.83,102.62,102.81,41386
GGH00,2000-01-06 04:30,6,102.8,102.85,102.76,102.85,16946
GGH00,2000-01-06 05:00,6,102.86,102.89,102.77,102.79,16248
GGH00,2000-01-06 05:30,6,102.8,102.93,102.79,102.87,16485
GGH00,2000-01-06 06:00,6,102.88,103.05,102.88,102.9,28078
GGH00,2000-01-06 06:30,6,102.91,102.95,102.79,102.86,16048
GGH00,2000-01-06 07:00,6,102.86,102.89,102.79,102.86,12903
GGH00,2000-01-06 07:30,6,102.86,102.9,102.79,102.81,29570
GGH00,2000-01-06 08:00,6,102.81,102.85,102.76,102.79,25205
GGH00,2000-01-06 08:30,6,102.79,102.86,102.63,102.86,40554
GGH00,2000-01-06 09:00,6,102.85,102.87,102.7,102.81,34365
GGH00,2000-01-06 09:30,6,102.81,102.83,102.66,102.68,24608
GGH00,2000-01-06 10:00,6,102.68,102.78,102.68,102.77,10855
GGH00,2000-01-06 10:30,6,102.78,102.81,102.7,102.73,9182
GGH00,2000-01-06 11:00,6,102.73,102.8,102.72,102.74,3227
GGH00,2000-01-06 11:30,6,102.75,102.86,102.72,102.76,7146
GGH00,2000-01-07 01:00,7,102.93,102.97,102.85,102.9,10680
GGH00,2000-01-07 01:30,7,102.89,102.97,102.81,102.92,19726
GGH00,2000-01-07 02:00,7,102.92,103.07,102.88,103.06,31085
GGH00,2000-01-07 02:30,7,103.07,103.14,102.98,103.06,29317
GGH00,2000-01-07 03:00,7,103.06,103.24,103.06,103.22,34999
GGH00,2000-01-07 03:30,7,103.22,103.23,103.12,103.17,22682
GGH00,2000-01-07 04:00,7,103.17,103.19,103.1,103.17,21054
GGH00,2000-01-07 04:30,7,103.16,103.22,103.13,103.16,26531
GGH00,2000-01-07 05:00,7,103.17,103.21,103.15,103.19,15834
GGH00,2000-01-07 05:30,7,103.18,103.19,103.12,103.12,12928
GGH00,2000-01-07 06:00,7,103.13,103.17,103.11,103.16,7540
GGH00,2000-01-07 06:30,7,103.16,103.24,103.14,103.24,16066
GGH00,2000-01-07 07:00,7,103.23,103.33,103.01,103.07,44537
GGH00,2000-01-07 07:30,7,103.06,103.33,103.05,103.13,106845
GGH00,2000-01-07 08:00,7,103.14,103.42,103.12,103.37,67676
GGH00,2000-01-07 08:30,7,103.37,103.42,103.23,103.35,52262
GGH00,2000-01-07 09:00,7,103.35,103.37,103.19,103.27,47473
GGH00,2000-01-07 09:30,7,103.27,103.46,103.27,103.37,38895
GGH00,2000-01-07 10:00,7,103.37,103.67,103.36,103.67,61527
GGH00,2000-01-07 10:30,7,103.67,103.7,103.58,103.59,14081
GGH00,2000-01-07 11:00,7,103.61,103.68,103.59,103.64,7507
GGH00,2000-01-07 11:30,7,103.63,103.65,103.57,103.58,7180
GGH00,2000-01-10 01:00,10,103.7,103.75,103.51,103.52,29990
GGH00,2000-01-10 01:30,10,103.51,103.66,103.49,103.54,27793
GGH00,2000-01-10 02:00,10,103.54,103.74,103.53,103.72,22175
GGH00,2000-01-10 02:30,10,103.72,103.87,103.69,103.84,57821
GGH00,2000-01-10 03:00,10,103.84,103.89,103.79,103.82,35135
GGH00,2000-01-10 03:30,10,103.81,103.83,103.72,103.73,28572
GGH00,2000-01-10 04:00,10,103.73,103.77,103.62,103.68,24523
GGH00,2000-01-10 04:30,10,103.68,103.75,103.65,103.74,17852
GGH00,2000-01-10 05:00,10,103.74,103.8,103.72,103.79,12979
GGH00,2000-01-10 05:30,10,103.78,103.81,103.67,103.68,13418
GGH00,2000-01-10 06:00,10,103.68,103.69,103.61,103.65,17517
GGH00,2000-01-10 06:30,10,103.65,103.71,103.58,103.67,16404
GGH00,2000-01-10 07:00,10,103.67,103.71,103.64,103.65,10138
GGH00,2000-01-10 07:30,10,103.65,103.75,103.61,103.73,24218
GGH00,2000-01-10 08:00,10,103.73,103.82,103.65,103.79,30668
GGH00,2000-01-10 08:30,10,103.8,103.84,103.66,103.66,44675
GGH00,2000-01-10 09:00,10,103.67,103.81,103.66,103.74,26983
GGH00,2000-01-10 09:30,10,103.73,103.95,103.72,103.93,53051
GGH00,2000-01-10 10:00,10,103.92,103.97,103.81,103.83,30992
GGH00,2000-01-10 10:30,10,103.83,103.89,103.76,103.76,14222
GGH00,2000-01-10 11:00,10,103.76,103.79,103.66,103.71,20193
GGH00,2000-01-10 11:30,10,103.71,103.73,103.61,103.66,8075
GGH00,2000-01-11 01:00,11,103.69,103.7,103.55,103.58,26843
GGH00,2000-01-11 01:30,11,103.57,103.65,103.53,103.6,21242
GGH00,2000-01-11 02:00,11,103.6,103.61,103.49,103.5,41566
GGH00,2000-01-11 02:30,11,103.5,103.52,103.25,103.28,91206
GGH00,2000-01-11 03:00,11,103.28,103.37,103.23,103.34,54940
GGH00,2000-01-11 03:30,11,103.34,103.35,103.21,103.24,45156
GGH00,2000-01-11 04:00,11,103.24,103.27,103.13,103.2,60364
GGH00,2000-01-11 04:30,11,103.2,103.2,103.1,103.16,36798
GGH00,2000-01-11 05:00,11,103.16,103.24,103.12,103.22,25400
GGH00,2000-01-11 05:30,11,103.22,103.27,103.11,103.16,23682
GGH00,2000-01-11 06:00,11,103.16,103.25,103.13,103.21,11825
GGH00,2000-01-11 06:30,11,103.21,103.22,102.83,102.85,44282
GGH00,2000-01-11 07:00,11,102.85,102.96,102.74,102.85,60595
GGH00,2000-01-11 07:30,11,102.86,102.95,102.81,102.84,50126
GGH00,2000-01-11 08:00,11,102.83,102.86,102.66,102.79,76189
GGH00,2000-01-11 08:30,11,102.79,102.93,102.77,102.86,46919
GGH00,2000-01-11 09:00,11,102.86,102.91,102.76,102.9,38062
GGH00,2000-01-11 09:30,11,102.91,102.94,102.8,102.85,25699
GGH00,2000-01-11 10:00,11,102.85,102.9,102.83,102.84,16418
GGH00,2000-01-11 10:30,11,102.84,102.85,102.78,102.83,16370
GGH00,2000-01-11 11:00,11,102.83,102.85,102.81,102.82,5879
GGH00,2000-01-11 11:30,11,102.82,102.83,102.7,102.77,10286
GGH00,2000-01-12 01:00,12,102.78,102.78,102.51,102.57,48437
GGH00,2000-01-12 01:30,12,102.56,102.63,102.26,102.34,74515
GGH00,2000-01-12 02:00,12,102.34,102.45,102.32,102.45,41034
GGH00,2000-01-12 02:30,12,102.44,102.64,102.4,102.61,60147
GGH00,2000-01-12 03:00,12,102.61,102.67,102.55,102.63,44489
GGH00,2000-01-12 03:30,12,102.64,102.7,102.52,102.53,38402
GGH00,2000-01-12 04:00,12,102.53,102.7,102.39,102.62,57312
GGH00,2000-01-12 04:30,12,102.61,102.74,102.6,102.74,34771
GGH00,2000-01-12 05:00,12,102.73,102.75,102.56,102.66,41491
GGH00,2000-01-12 05:30,12,102.66,102.7,102.52,102.58,19234
GGH00,2000-01-12 06:00,12,102.58,102.68,102.57,102.68,10107
GGH00,2000-01-12 06:30,12,102.67,102.69,102.61,102.64,10804
GGH00,2000-01-12 07:00,12,102.64,102.74,102.63,102.65,21887
GGH00,2000-01-12 07:30,12,102.64,102.66,102.52,102.53,47162
GGH00,2000-01-12 08:00,12,102.54,102.64,102.48,102.6,38597
GGH00,2000-01-12 08:30,12,102.6,102.84,102.59,102.74,63655
GGH00,2000-01-12 09:00,12,102.75,102.88,102.72,102.87,37330
GGH00,2000-01-12 09:30,12,102.87,102.88,102.74,102.77,28429
GGH00,2000-01-12 10:00,12,102.77,102.78,102.72,102.75,11537
GGH00,2000-01-12 10:30,12,102.76,102.79,102.66,102.7,10680
GGH00,2000-01-12 11:00,12,102.71,102.73,102.66,102.71,5573
GGH00,2000-01-12 11:30,12,102.71,102.81,102.67,102.8,4695
GGH00,2000-01-13 01:00,13,102.64,102.64,102.48,102.56,21201
GGH00,2000-01-13 01:30,13,102.56,102.63,102.49,102.61,20311
GGH00,2000-01-13 02:00,13,102.6,102.74,102.54,102.72,32189
GGH00,2000-01-13 02:30,13,102.72,102.75,102.66,102.72,25561
GGH00,2000-01-13 03:00,13,102.72,102.73,102.61,102.64,19321
GGH00,2000-01-13 03:30,13,102.63,102.69,102.62,102.65,13812
GGH00,2000-01-13 04:00,13,102.66,102.78,102.66,102.75,20647
GGH00,2000-01-13 04:30,13,102.74,102.76,102.66,102.67,14916
GGH00,2000-01-13 05:00,13,102.67,102.73,102.66,102.7,17080
GGH00,2000-01-13 05:30,13,102.7,102.71,102.64,102.71,12276
GGH00,2000-01-13 06:00,13,102.7,102.76,102.65,102.74,19743
GGH00,2000-01-13 06:30,13,102.74,102.79,102.72,102.78,14147
GGH00,2000-01-13 07:00,13,102.78,102.84,102.7,102.78,33499
GGH00,2000-01-13 07:30,13,102.78,102.96,102.71,102.83,92896
GGH00,2000-01-13 08:00,13,102.84,103.06,102.84,103.05,69787
GGH00,2000-01-13 08:30,13,103.05,103.05,102.88,103.01,47908
GGH00,2000-01-13 09:00,13,103.01,103.07,102.94,103.01,39307
GGH00,2000-01-13 09:30,13,103,103.09,102.97,103.04,34845
GGH00,2000-01-13 10:00,13,103.03,103.15,102.93,102.94,40506
GGH00,2000-01-13 10:30,13,102.94,103.06,102.93,102.99,11174
GGH00,2000-01-13 11:00,13,102.99,103.02,102.92,102.95,6012
GGH00,2000-01-13 11:30,13,102.95,103,102.91,102.92,5342
GGH00,2000-01-14 01:00,14,103.13,103.18,102.98,103,28340
GGH00,2000-01-14 01:30,14,103.01,103.09,102.96,103.08,18509
GGH00,2000-01-14 02:00,14,103.1,103.21,103.05,103.14,29789
GGH00,2000-01-14 02:30,14,103.13,103.23,103.06,103.14,28200
GGH00,2000-01-14 03:00,14,103.13,103.2,103.06,103.2,18879
GGH00,2000-01-14 03:30,14,103.21,103.21,103.12,103.18,18859
GGH00,2000-01-14 04:00,14,103.18,103.18,103.07,103.14,21130
GGH00,2000-01-14 04:30,14,103.13,103.15,103.06,103.08,14414
GGH00,2000-01-14 05:00,14,103.09,103.1,103.05,103.07,13610
GGH00,2000-01-14 05:30,14,103.06,103.15,103.06,103.11,14603
GGH00,2000-01-14 06:00,14,103.11,103.12,103.02,103.1,14005
GGH00,2000-01-14 06:30,14,103.09,103.1,103.01,103.06,15619
GGH00,2000-01-14 07:00,14,103.06,103.25,103.05,103.22,26397
GGH00,2000-01-14 07:30,14,103.22,103.47,103.16,103.42,124316
GGH00,2000-01-14 08:00,14,103.43,103.44,103.35,103.38,48476
GGH00,2000-01-14 08:30,14,103.39,103.39,103.26,103.26,57797
GGH00,2000-01-14 09:00,14,103.27,103.3,103.1,103.14,69840
GGH00,2000-01-14 09:30,14,103.14,103.17,103.02,103.08,59765
GGH00,2000-01-14 10:00,14,103.08,103.09,102.6,102.65,93064
GGH00,2000-01-14 10:30,14,102.65,102.81,102.65,102.7,26862
GGH00,2000-01-14 11:00,14,102.7,102.71,102.52,102.66,18655
GGH00,2000-01-14 11:30,14,102.66,102.71,102.63,102.65,7954
GGH00,2000-01-17 01:00,17,102.55,102.61,102.42,102.55,29439
GGH00,2000-01-17 01:30,17,102.56,102.7,102.48,102.54,25248
GGH00,2000-01-17 02:00,17,102.54,102.59,102.5,102.57,19524
GGH00,2000-01-17 02:30,17,102.57,102.71,102.57,102.64,38380
GGH00,2000-01-17 03:00,17,102.65,102.68,102.53,102.61,34334
GGH00,2000-01-17 03:30,17,102.62,102.71,102.59,102.67,17751
GGH00,2000-01-17 04:00,17,102.67,102.7,102.63,102.68,17558
GGH00,2000-01-17 04:30,17,102.69,102.69,102.61,102.63,12813
GGH00,2000-01-17 05:00,17,102.63,102.66,102.59,102.65,16077
GGH00,2000-01-17 05:30,17,102.64,102.69,102.6,102.6,11895
GGH00,2000-01-17 06:00,17,102.62,102.74,102.59,102.67,22272
GGH00,2000-01-17 06:30,17,102.67,102.74,102.65,102.72,8232
GGH00,2000-01-17 07:00,17,102.72,102.74,102.65,102.66,13411
GGH00,2000-01-17 07:30,17,102.67,102.7,102.63,102.67,14914
GGH00,2000-01-17 08:00,17,102.68,102.78,102.67,102.7,21523
GGH00,2000-01-17 08:30,17,102.7,102.73,102.66,102.68,10998
GGH00,2000-01-17 09:00,17,102.68,102.74,102.66,102.71,14946
GGH00,2000-01-17 09:30,17,102.71,102.74,102.69,102.72,11045
GGH00,2000-01-17 10:00,17,102.72,102.76,102.68,102.74,9126
GGH00,2000-01-17 10:30,17,102.74,102.84,102.69,102.7,17718
GGH00,2000-01-17 11:00,17,102.71,102.74,102.7,102.72,1782
GGH00,2000-01-17 11:30,17,102.73,102.74,102.66,102.66,2570
GGH00,2000-01-18 01:00,18,102.62,102.73,102.62,102.68,13281
GGH00,2000-01-18 01:30,18,102.68,102.68,102.45,102.48,47570
GGH00,2000-01-18 02:00,18,102.48,102.53,102.34,102.43,54696
GGH00,2000-01-18 02:30,18,102.43,102.53,102.38,102.52,29487
GGH00,2000-01-18 03:00,18,102.51,102.54,102.44,102.47,26035
GGH00,2000-01-18 03:30,18,102.45,102.48,102.34,102.37,36355
GGH00,2000-01-18 04:00,18,102.37,102.5,102.36,102.38,39044
GGH00,2000-01-18 04:30,18,102.37,102.39,102.28,102.34,56075
GGH00,2000-01-18 05:00,18,102.34,102.35,102.25,102.31,37900
GGH00,2000-01-18 05:30,18,102.32,102.34,102.08,102.12,74507
GGH00,2000-01-18 06:00,18,102.12,102.15,101.96,102.14,45003
GGH00,2000-01-18 06:30,18,102.14,102.22,102.1,102.2,29469
GGH00,2000-01-18 07:00,18,102.2,102.22,102.04,102.09,21335
GGH00,2000-01-18 07:30,18,102.09,102.22,102.06,102.1,36405
GGH00,2000-01-18 08:00,18,102.1,102.12,101.99,102.12,63172
GGH00,2000-01-18 08:30,18,102.12,102.15,102.04,102.12,38521
GGH00,2000-01-18 09:00,18,102.13,102.22,102.09,102.2,36697
GGH00,2000-01-18 09:30,18,102.19,102.26,102.06,102.07,46938
GGH00,2000-01-18 10:00,18,102.07,102.14,102.02,102.1,32830
GGH00,2000-01-18 10:30,18,102.1,102.19,102.05,102.06,18486
GGH00,2000-01-18 11:00,18,102.06,102.13,102.06,102.13,5600
GGH00,2000-01-18 11:30,18,102.13,102.16,102.04,102.05,10398
GGH00,2000-01-19 01:00,19,102.06,102.11,101.92,101.98,33868
GGH00,2000-01-19 01:30,19,101.98,102.03,101.86,101.91,46105
GGH00,2000-01-19 02:00,19,101.92,102.03,101.86,101.94,39745
GGH00,2000-01-19 02:30,19,101.94,102.04,101.9,101.99,44445
GGH00,2000-01-19 03:00,19,101.98,102.02,101.9,101.91,27860
GGH00,2000-01-19 03:30,19,101.92,102.14,101.92,102.09,54701
GGH00,2000-01-19 04:00,19,102.09,102.17,101.98,102,68273
GGH00,2000-01-19 04:30,19,102,102.1,101.98,102.08,34425
GGH00,2000-01-19 05:00,19,102.09,102.2,102.09,102.19,43799
GGH00,2000-01-19 05:30,19,102.19,102.19,102.13,102.15,14152
GGH00,2000-01-19 06:00,19,102.15,102.24,102.13,102.22,22404
GGH00,2000-01-19 06:30,19,102.22,102.36,102.17,102.33,40966
GGH00,2000-01-19 07:00,19,102.33,102.38,102.27,102.33,26539
GGH00,2000-01-19 07:30,19,102.33,102.42,102.29,102.31,47054
GGH00,2000-01-19 08:00,19,102.31,102.32,102.2,102.25,46328
GGH00,2000-01-19 08:30,19,102.25,102.35,102.21,102.35,37383
GGH00,2000-01-19 09:00,19,102.35,102.42,102.34,102.39,46905
GGH00,2000-01-19 09:30,19,102.39,102.42,102.28,102.35,28129
GGH00,2000-01-19 10:00,19,102.35,102.49,102.34,102.42,37589
GGH00,2000-01-19 10:30,19,102.42,102.43,102.35,102.36,13088
GGH00,2000-01-19 11:00,19,102.37,102.47,102.36,102.44,6997
GGH00,2000-01-19 11:30,19,102.44,102.46,102.4,102.44,5735
GGH00,2000-01-20 01:00,20,102.4,102.4,102.26,102.26,17623
GGH00,2000-01-20 01:30,20,102.26,102.29,102.21,102.24,23320
GGH00,2000-01-20 02:00,20,102.24,102.27,102.19,102.25,21296
GGH00,2000-01-20 02:30,20,102.25,102.38,102.2,102.38,45540
GGH00,2000-01-20 03:00,20,102.38,102.52,102.33,102.43,81337
GGH00,2000-01-20 03:30,20,102.43,102.47,102.32,102.33,47455
GGH00,2000-01-20 04:00,20,102.33,102.39,102.28,102.34,36791
GGH00,2000-01-20 04:30,20,102.34,102.35,102.02,102.04,77464
GGH00,2000-01-20 05:00,20,102.04,102.07,101.92,102.03,64978
GGH00,2000-01-20 05:30,20,102.03,102.09,102.01,102.04,22534
GGH00,2000-01-20 06:00,20,102.04,102.11,102.03,102.03,14781
GGH00,2000-01-20 06:30,20,102.04,102.12,101.94,101.98,33055
GGH00,2000-01-20 07:00,20,101.97,102.04,101.93,102,26066
GGH00,2000-01-20 07:30,20,101.99,102.12,101.98,102.1,40283
GGH00,2000-01-20 08:00,20,102.09,102.19,102.09,102.16,42172
GGH00,2000-01-20 08:30,20,102.17,102.3,102.09,102.29,45635
GGH00,2000-01-20 09:00,20,102.27,102.4,102.22,102.38,62411
GGH00,2000-01-20 09:30,20,102.38,102.42,102.31,102.39,43730
GGH00,2000-01-20 10:00,20,102.39,102.51,102.38,102.44,43827
GGH00,2000-01-20 10:30,20,102.43,102.54,102.4,102.46,20305
GGH00,2000-01-20 11:00,20,102.46,102.71,102.46,102.61,37162
GGH00,2000-01-20 11:30,20,102.61,102.84,102.6,102.77,25022
GGH00,2000-01-21 01:00,21,102.51,102.54,102.38,102.45,36618
GGH00,2000-01-21 01:30,21,102.44,102.48,102.39,102.44,27624
GGH00,2000-01-21 02:00,21,102.45,102.74,102.44,102.69,55596
GGH00,2000-01-21 02:30,21,102.69,102.9,102.69,102.74,71386
GGH00,2000-01-21 03:00,21,102.73,102.79,102.66,102.7,39005
GGH00,2000-01-21 03:30,21,102.7,102.75,102.58,102.62,31667
GGH00,2000-01-21 04:00,21,102.63,102.65,102.52,102.55,27079
GGH00,2000-01-21 04:30,21,102.54,102.65,102.38,102.62,48496
GGH00,2000-01-21 05:00,21,102.62,102.69,102.51,102.54,28383
GGH00,2000-01-21 05:30,21,102.54,102.66,102.51,102.59,16141
GGH00,2000-01-21 06:00,21,102.58,102.59,102.49,102.57,13386
GGH00,2000-01-21 06:30,21,102.57,102.74,102.51,102.73,19773
GGH00,2000-01-21 07:00,21,102.73,102.74,102.58,102.58,18249
GGH00,2000-01-21 07:30,21,102.58,102.67,102.48,102.48,38247
GGH00,2000-01-21 08:00,21,102.49,102.6,102.46,102.49,30180
GGH00,2000-01-21 08:30,21,102.49,102.52,102.28,102.36,58598
GGH00,2000-01-21 09:00,21,102.36,102.43,102.25,102.42,37075
GGH00,2000-01-21 09:30,21,102.42,102.51,102.38,102.48,28605
GGH00,2000-01-21 10:00,21,102.48,102.63,102.44,102.49,24600
GGH00,2000-01-21 10:30,21,102.49,102.66,102.49,102.64,8144
GGH00,2000-01-21 11:00,21,102.63,102.7,102.62,102.63,8237
GGH00,2000-01-21 11:30,21,102.63,102.64,102.53,102.53,3213
GGH00,2000-01-24 01:00,24,102.57,102.65,102.52,102.62,9231
GGH00,2000-01-24 01:30,24,102.61,102.63,102.38,102.44,25118
GGH00,2000-01-24 02:00,24,102.44,102.52,102.41,102.44,17863
GGH00,2000-01-24 02:30,24,102.44,102.6,102.42,102.46,27531
GGH00,2000-01-24 03:00,24,102.46,102.56,102.43,102.53,16091
GGH00,2000-01-24 03:30,24,102.53,102.58,102.51,102.58,10515
GGH00,2000-01-24 04:00,24,102.58,102.74,102.58,102.69,48654
GGH00,2000-01-24 04:30,24,102.69,102.79,102.67,102.72,38472
GGH00,2000-01-24 05:00,24,102.72,102.83,102.72,102.77,33364
GGH00,2000-01-24 05:30,24,102.78,102.85,102.76,102.82,14343
GGH00,2000-01-24 06:00,24,102.82,102.82,102.73,102.76,12530
GGH00,2000-01-24 06:30,24,102.76,102.87,102.74,102.85,13402
GGH00,2000-01-24 07:00,24,102.85,102.87,102.71,102.72,18892
GGH00,2000-01-24 07:30,24,102.71,102.78,102.62,102.77,40279
GGH00,2000-01-24 08:00,24,102.77,102.8,102.56,102.69,45887
GGH00,2000-01-24 08:30,24,102.69,102.69,102.48,102.54,50305
GGH00,2000-01-24 09:00,24,102.54,102.61,102.5,102.59,26248
GGH00,2000-01-24 09:30,24,102.59,102.73,102.59,102.66,28452
GGH00,2000-01-24 10:00,24,102.67,102.71,102.59,102.68,17520
GGH00,2000-01-24 10:30,24,102.69,102.7,102.62,102.65,7344
GGH00,2000-01-24 11:00,24,102.65,102.77,102.65,102.76,9202
GGH00,2000-01-24 11:30,24,102.76,102.79,102.72,102.74,5382
GGH00,2000-01-25 01:00,25,102.98,103.14,102.98,103.11,42722
GGH00,2000-01-25 01:30,25,103.1,103.2,103.02,103.12,53342
GGH00,2000-01-25 02:00,25,103.11,103.18,102.97,103.02,42623
GGH00,2000-01-25 02:30,25,103.02,103.07,102.95,102.97,29989
GGH00,2000-01-25 03:00,25,102.97,103.1,102.94,103.04,29039
GGH00,2000-01-25 03:30,25,103.04,103.07,102.99,103.01,19047
GGH00,2000-01-25 04:00,25,103.01,103.07,102.94,103.03,21693
GGH00,2000-01-25 04:30,25,103.03,103.03,102.94,102.96,17657
GGH00,2000-01-25 05:00,25,102.96,102.98,102.91,102.95,20330
GGH00,2000-01-25 05:30,25,102.96,102.99,102.89,102.92,16257
GGH00,2000-01-25 06:00,25,102.91,103.03,102.91,103.02,14596
GGH00,2000-01-25 06:30,25,103.02,103.08,102.95,103.06,14346
GGH00,2000-01-25 07:00,25,103.06,103.09,102.96,103.03,18846
GGH00,2000-01-25 07:30,25,103.04,103.04,102.87,103.01,48621
GGH00,2000-01-25 08:00,25,103.02,103.03,102.97,102.99,23983
GGH00,2000-01-25 08:30,25,102.99,103.13,102.93,103.02,55138
GGH00,2000-01-25 09:00,25,103.02,103.08,102.96,102.97,37167
GGH00,2000-01-25 09:30,25,102.97,103.12,102.94,103.08,34130
GGH00,2000-01-25 10:00,25,103.08,103.19,103.08,103.19,38969
GGH00,2000-01-25 10:30,25,103.19,103.19,103.1,103.16,18363
GGH00,2000-01-25 11:00,25,103.15,103.2,103.13,103.15,12108
GGH00,2000-01-25 11:30,25,103.16,103.17,103.05,103.05,7862
GGH00,2000-01-26 01:00,26,102.9,102.94,102.79,102.87,22040
GGH00,2000-01-26 01:30,26,102.88,102.94,102.82,102.84,20155
GGH00,2000-01-26 02:00,26,102.84,102.96,102.83,102.93,33814
GGH00,2000-01-26 02:30,26,102.92,103.07,102.9,103,42519
GGH00,2000-01-26 03:00,26,103,103.11,102.98,103.02,32104
GGH00,2000-01-26 03:30,26,103.02,103.09,102.99,103.06,19741
GGH00,2000-01-26 04:00,26,103.06,103.25,103.06,103.18,60913
GGH00,2000-01-26 04:30,26,103.19,103.3,103.19,103.21,46761
GGH00,2000-01-26 05:00,26,103.22,103.34,103.19,103.32,38444
GGH00,2000-01-26 05:30,26,103.32,103.34,103.21,103.23,20246
GGH00,2000-01-26 06:00,26,103.23,103.28,103.19,103.23,19228
GGH00,2000-01-26 06:30,26,103.24,103.27,103.17,103.24,23978
GGH00,2000-01-26 07:00,26,103.24,103.29,103.2,103.29,16719
GGH00,2000-01-26 07:30,26,103.29,103.32,103.22,103.28,39116
GGH00,2000-01-26 08:00,26,103.28,103.37,103.27,103.33,55867
GGH00,2000-01-26 08:30,26,103.33,103.33,103.08,103.1,64316
GGH00,2000-01-26 09:00,26,103.1,103.13,102.96,103.02,78572
GGH00,2000-01-26 09:30,26,103.02,103.11,103.02,103.11,27328
GGH00,2000-01-26 10:00,26,103.12,103.18,103.09,103.11,24658
GGH00,2000-01-26 10:30,26,103.11,103.11,102.99,103,17017
GGH00,2000-01-26 11:00,26,102.99,103,102.92,102.95,15963
GGH00,2000-01-26 11:30,26,102.97,103.08,102.94,102.95,12150
GGH00,2000-01-27 01:00,27,103.05,103.13,103.02,103.02,20170
GGH00,2000-01-27 01:30,27,103.03,103.08,102.76,102.88,50047
GGH00,2000-01-27 02:00,27,102.88,102.99,102.85,102.96,26561
GGH00,2000-01-27 02:30,27,102.96,102.97,102.82,102.9,34702
GGH00,2000-01-27 03:00,27,102.91,103.05,102.86,102.99,35577
GGH00,2000-01-27 03:30,27,102.99,103.1,102.97,103.05,26984
GGH00,2000-01-27 04:00,27,103.06,103.09,103.03,103.09,18869
GGH00,2000-01-27 04:30,27,103.09,103.15,103.09,103.11,26382
GGH00,2000-01-27 05:00,27,103.12,103.12,103.02,103.03,16642
GGH00,2000-01-27 05:30,27,103.03,103.09,103.03,103.07,9850
GGH00,2000-01-27 06:00,27,103.06,103.1,102.94,103.02,20597
GGH00,2000-01-27 06:30,27,103.02,103.04,102.91,102.96,26152
GGH00,2000-01-27 07:00,27,102.96,102.97,102.79,102.82,38639
GGH00,2000-01-27 07:30,27,102.82,102.92,102.64,102.73,84501
GGH00,2000-01-27 08:00,27,102.73,102.8,102.48,102.53,86034
GGH00,2000-01-27 08:30,27,102.52,102.64,102.49,102.63,68751
GGH00,2000-01-27 09:00,27,102.63,102.63,102.33,102.43,83994
GGH00,2000-01-27 09:30,27,102.43,102.44,102.29,102.35,60601
GGH00,2000-01-27 10:00,27,102.35,102.35,102.22,102.32,38881
GGH00,2000-01-27 10:30,27,102.32,102.44,102.28,102.28,21834
GGH00,2000-01-27 11:00,27,102.28,102.38,102.26,102.3,7991
GGH00,2000-01-27 11:30,27,102.3,102.45,102.29,102.42,8898
GGH00,2000-01-28 01:00,28,102.46,102.51,102.32,102.34,25967
GGH00,2000-01-28 01:30,28,102.35,102.37,102.05,102.14,62776
GGH00,2000-01-28 02:00,28,102.14,102.28,102.14,102.23,44929
GGH00,2000-01-28 02:30,28,102.23,102.44,102.23,102.43,66712
GGH00,2000-01-28 03:00,28,102.43,102.47,102.31,102.45,42381
GGH00,2000-01-28 03:30,28,102.47,102.54,102.39,102.42,38420
GGH00,2000-01-28 04:00,28,102.43,102.51,102.39,102.41,22026
GGH00,2000-01-28 04:30,28,102.42,102.42,102.23,102.3,37350
GGH00,2000-01-28 05:00,28,102.3,102.39,102.29,102.36,14295
GGH00,2000-01-28 05:30,28,102.36,102.36,102.28,102.32,11507
GGH00,2000-01-28 06:00,28,102.32,102.32,102.16,102.28,23063
GGH00,2000-01-28 06:30,28,102.28,102.37,102.27,102.36,12863
GGH00,2000-01-28 07:00,28,102.36,102.38,102.14,102.23,25268
GGH00,2000-01-28 07:30,28,102.19,102.3,102.06,102.29,108123
GGH00,2000-01-28 08:00,28,102.3,102.36,102.14,102.28,63637
GGH00,2000-01-28 08:30,28,102.27,102.45,102.18,102.42,66859
GGH00,2000-01-28 09:00,28,102.42,102.44,102,102.12,100289
GGH00,2000-01-28 09:30,28,102.12,102.28,102.04,102.28,48239
GGH00,2000-01-28 10:00,28,102.28,102.5,102.26,102.42,49939
GGH00,2000-01-28 10:30,28,102.4,102.69,102.39,102.65,39397
GGH00,2000-01-28 11:00,28,102.66,102.94,102.58,102.71,32549
GGH00,2000-01-28 11:30,28,102.74,102.9,102.67,102.88,10769
GGH00,2000-01-31 01:00,31,102.65,102.7,102.58,102.64,16966
GGH00,2000-01-31 01:30,31,102.63,102.64,102.49,102.49,24126
GGH00,2000-01-31 02:00,31,102.49,102.59,102.47,102.55,18098
GGH00,2000-01-31 02:30,31,102.55,102.74,102.53,102.69,30952
GGH00,2000-01-31 03:00,31,102.69,102.82,102.69,102.73,28451
GGH00,2000-01-31 03:30,31,102.73,102.8,102.59,102.61,38480
GGH00,2000-01-31 04:00,31,102.6,102.71,102.58,102.69,21989
GGH00,2000-01-31 04:30,31,102.69,102.72,102.6,102.69,16464
GGH00,2000-01-31 05:00,31,102.69,102.74,102.62,102.67,14219
GGH00,2000-01-31 05:30,31,102.67,102.67,102.49,102.54,26763
GGH00,2000-01-31 06:00,31,102.54,102.62,102.53,102.56,10512
GGH00,2000-01-31 06:30,31,102.58,102.58,102.48,102.54,17970
GGH00,2000-01-31 07:00,31,102.54,102.61,102.51,102.59,14375
GGH00,2000-01-31 07:30,31,102.59,102.67,102.55,102.67,25562
GGH00,2000-01-31 08:00,31,102.67,102.72,102.63,102.71,24269
GGH00,2000-01-31 08:30,31,102.71,102.78,102.65,102.75,35292
GGH00,2000-01-31 09:00,31,102.77,102.89,102.73,102.82,62103
GGH00,2000-01-31 09:30,31,102.83,103.14,102.83,103.05,96023
GGH00,2000-01-31 10:00,31,103.06,103.07,102.97,102.99,31981
GGH00,2000-01-31 10:30,31,102.98,103.09,102.98,103.09,16673
GGH00,2000-01-31 11:00,31,103.08,103.12,102.91,102.94,12118
GGH00,2000-01-31 11:30,31,102.94,103.05,102.93,103.04,7703
GGH00,2000-02-01 01:00,1,102.85,102.9,102.82,102.84,14956
GGH00,2000-02-01 01:30,1,102.83,102.88,102.78,102.8,24268
GGH00,2000-02-01 02:00,1,102.81,103.02,102.8,102.96,40760
GGH00,2000-02-01 02:30,1,102.96,103.01,102.92,103,26326
GGH00,2000-02-01 03:00,1,103,103.12,103,103.01,43497
GGH00,2000-02-01 03:30,1,103.01,103.17,102.99,103.16,44523
GGH00,2000-02-01 04:00,1,103.16,103.23,103.12,103.23,46688
GGH00,2000-02-01 04:30,1,103.24,103.28,103.18,103.19,37180
GGH00,2000-02-01 05:00,1,103.19,103.24,103.15,103.17,20327
GGH00,2000-02-01 05:30,1,103.16,103.25,103.14,103.22,14501
GGH00,2000-02-01 06:00,1,103.21,103.3,103.19,103.28,26283
GGH00,2000-02-01 06:30,1,103.29,103.33,103.25,103.26,26086
GGH00,2000-02-01 07:00,1,103.26,103.27,103.18,103.21,13201
GGH00,2000-02-01 07:30,1,103.2,103.31,103.19,103.28,28324
GGH00,2000-02-01 08:00,1,103.28,103.51,103.2,103.48,78695
GGH00,2000-02-01 08:30,1,103.48,103.5,103.32,103.32,54813
GGH00,2000-02-01 09:00,1,103.36,103.63,103.25,103.6,97783
GGH00,2000-02-01 09:30,1,103.6,103.74,103.53,103.65,86141
GGH00,2000-02-01 10:00,1,103.66,103.75,103.61,103.64,39864
GGH00,2000-02-01 10:30,1,103.64,103.76,103.64,103.67,21482
GGH00,2000-02-01 11:00,1,103.67,103.71,103.62,103.65,9640
GGH00,2000-02-01 11:30,1,103.65,103.69,103.62,103.67,9154
GGH00,2000-02-02 01:00,2,103.63,103.83,103.56,103.78,39554
GGH00,2000-02-02 01:30,2,103.78,103.87,103.73,103.75,39336
GGH00,2000-02-02 02:00,2,103.74,103.74,103.56,103.72,43140
GGH00,2000-02-02 02:30,2,103.72,103.72,103.57,103.59,35269
GGH00,2000-02-02 03:00,2,103.59,103.66,103.45,103.52,56533
GGH00,2000-02-02 03:30,2,103.51,103.64,103.47,103.58,35847
GGH00,2000-02-02 04:00,2,103.58,103.62,103.5,103.55,23451
GGH00,2000-02-02 04:30,2,103.54,103.58,103.48,103.51,21679
GGH00,2000-02-02 05:00,2,103.51,103.57,103.48,103.55,15884
GGH00,2000-02-02 05:30,2,103.56,103.68,103.56,103.62,27213
GGH00,2000-02-02 06:00,2,103.63,103.69,103.62,103.68,12710
GGH00,2000-02-02 06:30,2,103.68,103.76,103.67,103.71,16183
GGH00,2000-02-02 07:00,2,103.71,103.78,103.65,103.65,19127
GGH00,2000-02-02 07:30,2,103.65,103.67,103.61,103.65,24216
GGH00,2000-02-02 08:00,2,103.65,103.73,103.49,103.53,53468
GGH00,2000-02-02 08:30,2,103.54,103.66,103.5,103.61,51708
GGH00,2000-02-02 09:00,2,103.61,103.66,103.43,103.48,63830
GGH00,2000-02-02 09:30,2,103.49,103.68,103.44,103.6,57082
GGH00,2000-02-02 10:00,2,103.6,103.66,103.47,103.48,31260
GGH00,2000-02-02 10:30,2,103.47,103.54,103.39,103.52,28652
GGH00,2000-02-02 11:00,2,103.51,103.57,103.46,103.56,12715
GGH00,2000-02-02 11:30,2,103.56,103.67,103.52,103.67,12049
GGH00,2000-02-03 01:00,3,103.75,103.77,103.56,103.6,24386
GGH00,2000-02-03 01:30,3,103.61,103.66,103.53,103.56,25243
GGH00,2000-02-03 02:00,3,103.55,103.62,103.5,103.53,21556
GGH00,2000-02-03 02:30,3,103.53,103.54,103.45,103.48,34892
GGH00,2000-02-03 03:00,3,103.48,103.51,103.36,103.38,45983
GGH00,2000-02-03 03:30,3,103.39,103.46,103.37,103.45,34311
GGH00,2000-02-03 04:00,3,103.45,103.47,103.38,103.39,23741
GGH00,2000-02-03 04:30,3,103.39,103.42,103.18,103.27,58666
GGH00,2000-02-03 05:00,3,103.27,103.28,103.22,103.26,18419
GGH00,2000-02-03 05:30,3,103.26,103.27,103.22,103.24,13390
GGH00,2000-02-03 06:00,3,103.25,103.26,103.16,103.18,25571
GGH00,2000-02-03 06:30,3,103.18,103.46,103.07,103.45,67184
GGH00,2000-02-03 07:00,3,103.45,103.68,103.43,103.45,108126
GGH00,2000-02-03 07:30,3,103.44,103.51,103.2,103.39,96048
GGH00,2000-02-03 08:00,3,103.39,103.58,103.39,103.43,65473
GGH00,2000-02-03 08:30,3,103.44,103.69,103.44,103.56,70528
GGH00,2000-02-03 09:00,3,103.57,103.94,103.57,103.93,116342
GGH00,2000-02-03 09:30,3,103.95,104.02,103.86,103.88,101787
GGH00,2000-02-03 10:00,3,103.88,103.95,103.77,103.85,41612
GGH00,2000-02-03 10:30,3,103.83,103.96,103.78,103.92,16739
GGH00,2000-02-03 11:00,3,103.92,104.38,103.91,104.36,60185
GGH00,2000-02-03 11:30,3,104.37,104.59,104.2,104.23,43740
GGH00,2000-02-04 01:00,4,104.18,104.34,104.14,104.2,36496
GGH00,2000-02-04 01:30,4,104.19,104.49,104.18,104.34,51881
GGH00,2000-02-04 02:00,4,104.35,104.37,104.19,104.19,40288
GGH00,2000-02-04 02:30,4,104.21,104.35,104.12,104.25,54561
GGH00,2000-02-04 03:00,4,104.23,104.26,104.1,104.21,38827
GGH00,2000-02-04 03:30,4,104.22,104.26,104.17,104.24,24635
GGH00,2000-02-04 04:00,4,104.24,104.36,104.21,104.31,31662
GGH00,2000-02-04 04:30,4,104.31,104.33,104.07,104.13,40736
GGH00,2000-02-04 05:00,4,104.12,104.16,104.08,104.12,22378
GGH00,2000-02-04 05:30,4,104.12,104.18,104.05,104.14,20513
GGH00,2000-02-04 06:00,4,104.14,104.14,104.08,104.1,9314
GGH00,2000-02-04 06:30,4,104.1,104.1,104.03,104.05,13697
GGH00,2000-02-04 07:00,4,104.05,104.11,103.88,103.99,25707
GGH00,2000-02-04 07:30,4,104.03,104.24,103.82,103.89,109255
GGH00,2000-02-04 08:00,4,103.88,103.97,103.57,103.59,80556
GGH00,2000-02-04 08:30,4,103.59,103.64,103.4,103.52,83977
GGH00,2000-02-04 09:00,4,103.53,103.65,103.46,103.64,53282
GGH00,2000-02-04 09:30,4,103.64,103.67,103.47,103.5,36300
GGH00,2000-02-04 10:00,4,103.51,103.55,103.28,103.31,37785
GGH00,2000-02-04 10:30,4,103.31,103.4,103.29,103.34,11824
GGH00,2000-02-04 11:00,4,103.33,103.41,103.26,103.39,6682
GGH00,2000-02-04 11:30,4,103.4,103.45,103.35,103.38,5123
GGH00,2000-02-07 01:00,7,103.23,103.26,102.97,103.24,43501
GGH00,2000-02-07 01:30,7,103.23,103.32,103.21,103.21,23440
GGH00,2000-02-07 02:00,7,103.21,103.3,103.19,103.26,18287
GGH00,2000-02-07 02:30,7,103.27,103.33,103.18,103.22,21968
GGH00,2000-02-07 03:00,7,103.22,103.33,103.16,103.18,29220
GGH00,2000-02-07 03:30,7,103.19,103.3,103.1,103.3,28902
GGH00,2000-02-07 04:00,7,103.28,103.35,103.18,103.24,28647
GGH00,2000-02-07 04:30,7,103.24,103.27,103.22,103.26,11038
GGH00,2000-02-07 05:00,7,103.26,103.32,103.22,103.24,18642
GGH00,2000-02-07 05:30,7,103.23,103.25,103.19,103.25,12584
GGH00,2000-02-07 06:00,7,103.25,103.3,103.21,103.23,10579
GGH00,2000-02-07 06:30,7,103.24,103.28,103.18,103.28,9012
GGH00,2000-02-07 07:00,7,103.26,103.32,103.24,103.27,12170
GGH00,2000-02-07 07:30,7,103.27,103.29,103.21,103.24,23406
GGH00,2000-02-07 08:00,7,103.24,103.31,103.23,103.27,24933
GGH00,2000-02-07 08:30,7,103.27,103.4,103.27,103.36,39745
GGH00,2000-02-07 09:00,7,103.36,103.41,103.29,103.31,31865
GGH00,2000-02-07 09:30,7,103.3,103.35,103.21,103.25,27661
GGH00,2000-02-07 10:00,7,103.25,103.29,103.21,103.25,21069
GGH00,2000-02-07 10:30,7,103.24,103.25,103.11,103.13,19491
GGH00,2000-02-07 11:00,7,103.13,103.15,103.08,103.1,8847
GGH00,2000-02-07 11:30,7,103.1,103.19,103.08,103.1,5171
GGH00,2000-02-08 01:00,8,102.99,103.1,102.98,103.02,15105
GGH00,2000-02-08 01:30,8,103.03,103.2,103.01,103.19,22721
GGH00,2000-02-08 02:00,8,103.18,103.27,103.16,103.19,29794
GGH00,2000-02-08 02:30,8,103.19,103.29,103.18,103.2,34650
GGH00,2000-02-08 03:00,8,103.21,103.27,103.19,103.26,24184
GGH00,2000-02-08 03:30,8,103.26,103.32,103.22,103.28,29334
GGH00,2000-02-08 04:00,8,103.28,103.33,103.26,103.32,27535
GGH00,2000-02-08 04:30,8,103.31,103.5,103.3,103.42,74663
GGH00,2000-02-08 05:00,8,103.42,103.46,103.38,103.46,22698
GGH00,2000-02-08 05:30,8,103.45,103.53,103.41,103.42,25857
GGH00,2000-02-08 06:00,8,103.42,103.47,103.4,103.44,9875
GGH00,2000-02-08 06:30,8,103.45,103.55,103.45,103.49,24126
GGH00,2000-02-08 07:00,8,103.49,103.58,103.43,103.58,21244
GGH00,2000-02-08 07:30,8,103.6,103.73,103.52,103.59,97075
GGH00,2000-02-08 08:00,8,103.59,103.59,103.48,103.52,44438
GGH00,2000-02-08 08:30,8,103.52,103.61,103.48,103.58,53116
GGH00,2000-02-08 09:00,8,103.59,103.67,103.54,103.56,45228
GGH00,2000-02-08 09:30,8,103.55,103.7,103.53,103.67,39990
GGH00,2000-02-08 10:00,8,103.67,103.72,103.6,103.62,30311
GGH00,2000-02-08 10:30,8,103.62,103.67,103.58,103.62,13655
GGH00,2000-02-08 11:00,8,103.62,103.65,103.53,103.57,8397
GGH00,2000-02-08 11:30,8,103.58,103.63,103.54,103.55,6006
GGH00,2000-02-09 01:00,9,103.59,103.59,103.49,103.55,20377
GGH00,2000-02-09 01:30,9,103.55,103.62,103.47,103.61,23758
GGH00,2000-02-09 02:00,9,103.61,103.61,103.42,103.5,39471
GGH00,2000-02-09 02:30,9,103.51,103.55,103.45,103.49,27713
GGH00,2000-02-09 03:00,9,103.49,103.66,103.45,103.63,40921
GGH00,2000-02-09 03:30,9,103.64,103.68,103.57,103.58,41643
GGH00,2000-02-09 04:00,9,103.57,103.65,103.49,103.51,40871
GGH00,2000-02-09 04:30,9,103.52,103.66,103.5,103.62,30392
GGH00,2000-02-09 05:00,9,103.62,103.65,103.49,103.58,40254
GGH00,2000-02-09 05:30,9,103.57,103.65,103.57,103.58,13540
GGH00,2000-02-09 06:00,9,103.58,103.62,103.55,103.61,11631
GGH00,2000-02-09 06:30,9,103.61,103.65,103.6,103.62,11436
GGH00,2000-02-09 07:00,9,103.62,103.66,103.52,103.54,24413
GGH00,2000-02-09 07:30,9,103.55,103.58,103.45,103.46,34615
GGH00,2000-02-09 08:00,9,103.46,103.48,103.31,103.41,65005
GGH00,2000-02-09 08:30,9,103.41,103.51,103.41,103.43,41354
GGH00,2000-02-09 09:00,9,103.43,103.48,103.3,103.41,47579
GGH00,2000-02-09 09:30,9,103.41,103.47,103.38,103.4,27479
GGH00,2000-02-09 10:00,9,103.41,103.42,103.31,103.36,23598
GGH00,2000-02-09 10:30,9,103.36,103.37,103.22,103.24,26993
GGH00,2000-02-09 11:00,9,103.24,103.44,103.24,103.4,14260
GGH00,2000-02-09 11:30,9,103.41,103.43,103.36,103.4,5566
GGH00,2000-02-10 01:00,10,103.06,103.19,103.05,103.17,27458
GGH00,2000-02-10 01:30,10,103.18,103.24,103.1,103.2,19548
GGH00,2000-02-10 02:00,10,103.2,103.29,103.19,103.28,20904
GGH00,2000-02-10 02:30,10,103.27,103.33,103.25,103.26,22509
GGH00,2000-02-10 03:00,10,103.25,103.27,103.14,103.22,30674
GGH00,2000-02-10 03:30,10,103.22,103.25,103.11,103.16,28611
GGH00,2000-02-10 04:00,10,103.16,103.21,103.13,103.17,22598
GGH00,2000-02-10 04:30,10,103.18,103.25,103.16,103.24,13332
GGH00,2000-02-10 05:00,10,103.24,103.24,103.18,103.21,10737
GGH00,2000-02-10 05:30,10,103.22,103.23,103.18,103.2,8786
GGH00,2000-02-10 06:00,10,103.21,103.25,103.17,103.21,11440
GGH00,2000-02-10 06:30,10,103.21,103.21,103.17,103.19,7190
GGH00,2000-02-10 07:00,10,103.19,103.23,103.16,103.22,11947
GGH00,2000-02-10 07:30,10,103.22,103.24,103.12,103.15,31110
GGH00,2000-02-10 08:00,10,103.14,103.2,103.02,103.02,52398
GGH00,2000-02-10 08:30,10,103.02,103.12,102.98,103.02,59401
GGH00,2000-02-10 09:00,10,103.01,103.02,102.72,102.76,122514
GGH00,2000-02-10 09:30,10,102.75,102.89,102.75,102.85,38473
GGH00,2000-02-10 10:00,10,102.85,102.86,102.71,102.78,38468
GGH00,2000-02-10 10:30,10,102.78,102.87,102.76,102.78,22704
GGH00,2000-02-10 11:00,10,102.77,102.79,102.69,102.72,14691
GGH00,2000-02-10 11:30,10,102.72,102.85,102.72,102.84,8513
GGH00,2000-02-11 01:00,11,102.56,102.67,102.56,102.64,22043
GGH00,2000-02-11 01:30,11,102.64,102.65,102.53,102.61,32407
GGH00,2000-02-11 02:00,11,102.6,102.68,102.6,102.67,24958
GGH00,2000-02-11 02:30,11,102.66,102.68,102.62,102.65,15001
GGH00,2000-02-11 03:00,11,102.65,102.78,102.64,102.7,33079
GGH00,2000-02-11 03:30,11,102.71,102.79,102.71,102.78,19972
GGH00,2000-02-11 04:00,11,102.78,102.81,102.66,102.69,27043
GGH00,2000-02-11 04:30,11,102.7,102.76,102.68,102.73,14422
GGH00,2000-02-11 05:00,11,102.73,102.73,102.66,102.68,10513
GGH00,2000-02-11 05:30,11,102.69,102.69,102.56,102.58,22555
GGH00,2000-02-11 06:00,11,102.58,102.64,102.57,102.6,11649
GGH00,2000-02-11 06:30,11,102.6,102.73,102.59,102.7,16718
GGH00,2000-02-11 07:00,11,102.7,102.89,102.69,102.85,22069
GGH00,2000-02-11 07:30,11,102.84,102.88,102.7,102.86,62684
GGH00,2000-02-11 08:00,11,102.87,102.87,102.73,102.84,42074
GGH00,2000-02-11 08:30,11,102.85,102.85,102.73,102.81,30437
GGH00,2000-02-11 09:00,11,102.81,102.94,102.81,102.94,53008
GGH00,2000-02-11 09:30,11,102.93,102.94,102.77,102.81,38913
GGH00,2000-02-11 10:00,11,102.8,102.85,102.75,102.8,22249
GGH00,2000-02-11 10:30,11,102.79,102.82,102.68,102.73,20008
GGH00,2000-02-11 11:00,11,102.73,102.81,102.7,102.8,7309
GGH00,2000-02-11 11:30,11,102.79,102.84,102.75,102.82,5271
GGH00,2000-02-14 01:00,14,102.78,102.89,102.77,102.77,7028
GGH00,2000-02-14 01:30,14,102.77,102.82,102.62,102.65,16692
GGH00,2000-02-14 02:00,14,102.64,102.76,102.61,102.74,16627
GGH00,2000-02-14 02:30,14,102.74,102.78,102.7,102.73,11283
GGH00,2000-02-14 03:00,14,102.74,102.81,102.72,102.76,12380
GGH00,2000-02-14 03:30,14,102.76,102.81,102.73,102.8,10016
GGH00,2000-02-14 04:00,14,102.8,102.84,102.78,102.79,13256
GGH00,2000-02-14 04:30,14,102.8,102.86,102.8,102.83,8082
GGH00,2000-02-14 05:00,14,102.83,102.87,102.82,102.86,6098
GGH00,2000-02-14 05:30,14,102.86,102.86,102.79,102.79,6048
GGH00,2000-02-14 06:00,14,102.8,102.83,102.77,102.81,7021
GGH00,2000-02-14 06:30,14,102.8,102.82,102.77,102.82,4470
GGH00,2000-02-14 07:00,14,102.82,102.82,102.76,102.8,5652
GGH00,2000-02-14 07:30,14,102.79,102.87,102.78,102.86,16460
GGH00,2000-02-14 08:00,14,102.87,102.92,102.86,102.9,26005
GGH00,2000-02-14 08:30,14,102.9,103.14,102.9,103.13,62241
GGH00,2000-02-14 09:00,14,103.13,103.29,103.13,103.28,66230
GGH00,2000-02-14 09:30,14,103.28,103.32,103.24,103.27,42846
GGH00,2000-02-14 10:00,14,103.27,103.35,103.2,103.25,26283
GGH00,2000-02-14 10:30,14,103.25,103.33,103.24,103.26,16316
GGH00,2000-02-14 11:00,14,103.26,103.29,103.24,103.28,6148
GGH00,2000-02-14 11:30,14,103.28,103.31,103.26,103.3,7928
GGH00,2000-02-15 01:00,15,103.31,103.33,103.19,103.22,19094
GGH00,2000-02-15 01:30,15,103.22,103.3,103.19,103.24,18662
GGH00,2000-02-15 02:00,15,103.24,103.25,103.12,103.15,26735
GGH00,2000-02-15 02:30,15,103.15,103.18,103.12,103.15,14907
GGH00,2000-02-15 03:00,15,103.15,103.15,103.06,103.09,23288
GGH00,2000-02-15 03:30,15,103.09,103.12,103.04,103.05,26076
GGH00,2000-02-15 04:00,15,103.05,103.08,103,103.05,32064
GGH00,2000-02-15 04:30,15,103.05,103.08,103.02,103.07,14064
GGH00,2000-02-15 05:00,15,103.07,103.14,103.07,103.13,16838
GGH00,2000-02-15 05:30,15,103.12,103.14,103.1,103.1,8071
GGH00,2000-02-15 06:00,15,103.09,103.1,103.03,103.04,11598
GGH00,2000-02-15 06:30,15,103.04,103.05,102.98,103.04,14002
GGH00,2000-02-15 07:00,15,103.04,103.04,103.01,103.04,8653
GGH00,2000-02-15 07:30,15,103.04,103.11,103,103.02,29242
GGH00,2000-02-15 08:00,15,103.02,103.03,102.85,102.9,57634
GGH00,2000-02-15 08:30,15,102.9,102.94,102.83,102.86,40267
GGH00,2000-02-15 09:00,15,102.86,102.96,102.84,102.95,36834
GGH00,2000-02-15 09:30,15,102.95,103.18,102.93,103.09,53743
GGH00,2000-02-15 10:00,15,103.09,103.17,103.06,103.15,29802
GGH00,2000-02-15 10:30,15,103.15,103.16,103.07,103.08,15537
GGH00,2000-02-15 11:00,15,103.07,103.15,103.07,103.14,6514
GGH00,2000-02-15 11:30,15,103.14,103.14,103.01,103.04,8029
GGH00,2000-02-16 01:00,16,103.15,103.15,102.93,102.95,17030
GGH00,2000-02-16 01:30,16,102.95,102.96,102.86,102.91,19507
GGH00,2000-02-16 02:00,16,102.9,102.97,102.88,102.93,15569
GGH00,2000-02-16 02:30,16,102.92,102.92,102.83,102.87,20682
GGH00,2000-02-16 03:00,16,102.87,102.9,102.75,102.75,30980
GGH00,2000-02-16 03:30,16,102.75,102.8,102.67,102.77,41218
GGH00,2000-02-16 04:00,16,102.76,102.82,102.73,102.8,30393
GGH00,2000-02-16 04:30,16,102.81,102.81,102.7,102.77,22026
GGH00,2000-02-16 05:00,16,102.77,102.81,102.76,102.78,13671
GGH00,2000-02-16 05:30,16,102.78,102.79,102.73,102.76,11570
GGH00,2000-02-16 06:00,16,102.76,102.83,102.76,102.83,11898
GGH00,2000-02-16 06:30,16,102.82,102.84,102.75,102.76,9552
GGH00,2000-02-16 07:00,16,102.76,102.81,102.72,102.76,15325
GGH00,2000-02-16 07:30,16,102.75,102.85,102.72,102.82,47699
GGH00,2000-02-16 08:00,16,102.83,102.93,102.79,102.91,40027
GGH00,2000-02-16 08:30,16,102.91,102.95,102.85,102.9,34844
GGH00,2000-02-16 09:00,16,102.9,102.97,102.88,102.92,31298
GGH00,2000-02-16 09:30,16,102.92,102.99,102.85,102.85,29252
GGH00,2000-02-16 10:00,16,102.85,102.89,102.8,102.83,17425
GGH00,2000-02-16 10:30,16,102.83,102.83,102.75,102.82,10913
GGH00,2000-02-16 11:00,16,102.82,102.86,102.81,102.85,4319
GGH00,2000-02-16 11:30,16,102.85,102.88,102.83,102.87,4644
GGH00,2000-02-17 01:00,17,102.97,103,102.89,102.92,11294
GGH00,2000-02-17 01:30,17,102.92,103.11,102.92,103.05,25943
GGH00,2000-02-17 02:00,17,103.05,103.11,103.03,103.07,21759
GGH00,2000-02-17 02:30,17,103.07,103.14,103.05,103.12,13962
GGH00,2000-02-17 03:00,17,103.12,103.17,102.89,102.95,67123
GGH00,2000-02-17 03:30,17,102.94,103.11,102.86,103.08,57300
GGH00,2000-02-17 04:00,17,103.08,103.12,103.02,103.06,34987
GGH00,2000-02-17 04:30,17,103.06,103.14,103.05,103.1,26644
GGH00,2000-02-17 05:00,17,103.1,103.21,103.08,103.17,38581
GGH00,2000-02-17 05:30,17,103.16,103.17,103.1,103.13,11273
GGH00,2000-02-17 06:00,17,103.13,103.18,103.13,103.16,6363
GGH00,2000-02-17 06:30,17,103.16,103.16,103.11,103.12,8362
GGH00,2000-02-17 07:00,17,103.13,103.27,103.08,103.26,18544
GGH00,2000-02-17 07:30,17,103.25,103.28,103.18,103.18,66828
GGH00,2000-02-17 08:00,17,103.18,103.23,103.16,103.21,32121
GGH00,2000-02-17 08:30,17,103.2,103.25,102.97,103.08,24572
GGH00,2000-02-17 09:00,17,103.08,103.15,102.92,103.02,79013
GGH00,2000-02-17 09:30,17,103.01,103.07,102.65,102.7,89092
GGH00,2000-02-17 10:00,17,102.7,102.88,102.63,102.85,48812
GGH00,2000-02-17 10:30,17,102.85,102.88,102.77,102.8,13317
GGH00,2000-02-17 11:00,17,102.8,102.87,102.76,102.87,7586
GGH00,2000-02-17 11:30,17,102.86,102.91,102.82,102.87,8940
GGH00,2000-02-18 01:00,18,102.79,102.84,102.68,102.83,17177
GGH00,2000-02-18 01:30,18,102.83,102.86,102.73,102.82,21700
GGH00,2000-02-18 02:00,18,102.83,102.93,102.8,102.87,25384
GGH00,2000-02-18 02:30,18,102.88,102.93,102.84,102.86,21366
GGH00,2000-02-18 03:00,18,102.85,102.95,102.84,102.91,17449
GGH00,2000-02-18 03:30,18,102.91,103.03,102.87,102.95,27684
GGH00,2000-02-18 04:00,18,102.94,102.98,102.92,102.96,16273
GGH00,2000-02-18 04:30,18,102.96,103.06,102.95,103.05,19894
GGH00,2000-02-18 05:00,18,103.05,103.1,103.03,103.06,22295
GGH00,2000-02-18 05:30,18,103.07,103.11,103.05,103.09,9364
GGH00,2000-02-18 06:00,18,103.08,103.12,103.08,103.11,12398
GGH00,2000-02-18 06:30,18,103.11,103.11,103.05,103.06,11563
GGH00,2000-02-18 07:00,18,103.06,103.13,103.01,103.09,23085
GGH00,2000-02-18 07:30,18,103.08,103.14,102.93,103.06,68989
GGH00,2000-02-18 08:00,18,103.06,103.06,102.85,102.88,59744
GGH00,2000-02-18 08:30,18,102.88,102.98,102.86,102.9,28790
GGH00,2000-02-18 09:00,18,102.9,103.1,102.89,103.03,41565
GGH00,2000-02-18 09:30,18,103.03,103.04,102.87,103.03,27634
GGH00,2000-02-18 10:00,18,103.03,103.03,102.92,102.95,9957
GGH00,2000-02-18 10:30,18,102.95,103.06,102.94,103.05,6675
GGH00,2000-02-18 11:00,18,103.06,103.23,103.03,103.19,18872
GGH00,2000-02-18 11:30,18,103.19,103.44,103.19,103.19,35749
GGH00,2000-02-21 01:00,21,103.33,103.44,103.27,103.38,19345
GGH00,2000-02-21 01:30,21,103.39,103.44,103.31,103.32,16914
GGH00,2000-02-21 02:00,21,103.32,103.42,103.32,103.39,16009
GGH00,2000-02-21 02:30,21,103.38,103.47,103.37,103.44,24507
GGH00,2000-02-21 03:00,21,103.44,103.51,103.4,103.42,24820
GGH00,2000-02-21 03:30,21,103.41,103.45,103.37,103.38,12491
GGH00,2000-02-21 04:00,21,103.38,103.4,103.35,103.36,14265
GGH00,2000-02-21 04:30,21,103.36,103.4,103.35,103.38,10896
GGH00,2000-02-21 05:00,21,103.38,103.44,103.38,103.4,9472
GGH00,2000-02-21 05:30,21,103.4,103.43,103.38,103.41,6379
GGH00,2000-02-21 06:00,21,103.42,103.42,103.35,103.39,8592
GGH00,2000-02-21 06:30,21,103.38,103.38,103.34,103.36,6226
GGH00,2000-02-21 07:00,21,103.37,103.41,103.37,103.38,4843
GGH00,2000-02-21 07:30,21,103.38,103.4,103.35,103.39,6153
GGH00,2000-02-21 08:00,21,103.39,103.39,103.32,103.34,9001
GGH00,2000-02-21 08:30,21,103.35,103.39,103.34,103.39,8192
GGH00,2000-02-21 09:00,21,103.39,103.45,103.37,103.43,12300
GGH00,2000-02-21 09:30,21,103.43,103.54,103.41,103.52,15722
GGH00,2000-02-21 10:00,21,103.52,103.57,103.48,103.49,16805
GGH00,2000-02-21 10:30,21,103.5,103.52,103.46,103.47,4470
GGH00,2000-02-21 11:00,21,103.47,103.47,103.43,103.46,3145
GGH00,2000-02-21 11:30,21,103.45,103.48,103.44,103.47,2412
GGH00,2000-02-22 01:00,22,103.61,103.7,103.56,103.7,20359
GGH00,2000-02-22 01:30,22,103.7,103.74,103.64,103.68,28197
GGH00,2000-02-22 02:00,22,103.68,103.71,103.59,103.68,25362
GGH00,2000-02-22 02:30,22,103.68,103.87,103.65,103.8,63128
GGH00,2000-02-22 03:00,22,103.8,103.92,103.78,103.82,42415
GGH00,2000-02-22 03:30,22,103.81,103.93,103.81,103.84,32313
GGH00,2000-02-22 04:00,22,103.84,103.93,103.82,103.85,30054
GGH00,2000-02-22 04:30,22,103.85,103.86,103.78,103.81,28684
GGH00,2000-02-22 05:00,22,103.82,103.89,103.77,103.88,19990
GGH00,2000-02-22 05:30,22,103.89,103.91,103.82,103.83,24426
GGH00,2000-02-22 06:00,22,103.82,103.9,103.8,103.9,15344
GGH00,2000-02-22 06:30,22,103.9,103.93,103.86,103.9,13593
GGH00,2000-02-22 07:00,22,103.89,103.93,103.85,103.87,22045
GGH00,2000-02-22 07:30,22,103.88,103.9,103.82,103.84,25353
GGH00,2000-02-22 08:00,22,103.84,104.09,103.84,104.08,96757
GGH00,2000-02-22 08:30,22,104.08,104.09,103.99,104.04,43593
GGH00,2000-02-22 09:00,22,104.04,104.23,104.01,104.15,84872
GGH00,2000-02-22 09:30,22,104.15,104.25,104.13,104.24,45995
GGH00,2000-02-22 10:00,22,104.24,104.38,104.23,104.29,54873
GGH00,2000-02-22 10:30,22,104.3,104.3,104.13,104.15,31969
GGH00,2000-02-22 11:00,22,104.14,104.22,104.14,104.2,10801
GGH00,2000-02-22 11:30,22,104.2,104.27,104.18,104.19,9166
GGH00,2000-02-23 01:00,23,104.14,104.17,104.07,104.09,28606
GGH00,2000-02-23 01:30,23,104.09,104.23,104.05,104.11,37063
GGH00,2000-02-23 02:00,23,104.1,104.17,104.06,104.14,30625
GGH00,2000-02-23 02:30,23,104.14,104.15,104.05,104.09,20342
GGH00,2000-02-23 03:00,23,104.09,104.1,104.02,104.06,28003
GGH00,2000-02-23 03:30,23,104.05,104.07,103.86,103.91,66296
GGH00,2000-02-23 04:00,23,103.91,104.01,103.88,104,27378
GGH00,2000-02-23 04:30,23,104,104.05,103.98,104.04,23590
GGH00,2000-02-23 05:00,23,104.04,104.09,104.03,104.08,22701
GGH00,2000-02-23 05:30,23,104.08,104.11,104.02,104.07,17265
GGH00,2000-02-23 06:00,23,104.06,104.06,104.02,104.03,7450
GGH00,2000-02-23 06:30,23,104.03,104.05,103.98,104,8871
GGH00,2000-02-23 07:00,23,104.01,104.04,103.98,104.02,15228
GGH00,2000-02-23 07:30,23,104.02,104.07,103.99,104,22701
GGH00,2000-02-23 08:00,23,104,104.01,103.91,104,32885
GGH00,2000-02-23 08:30,23,104,104.14,103.99,104.1,51769
GGH00,2000-02-23 09:00,23,104.1,104.16,104.05,104.1,39115
GGH00,2000-02-23 09:30,23,104.09,104.15,104.03,104.05,35320
GGH00,2000-02-23 10:00,23,104.05,104.13,103.98,104.09,30415
GGH00,2000-02-23 10:30,23,104.08,104.09,103.92,104,24276
GGH00,2000-02-23 11:00,23,104,104.04,103.98,104,10984
GGH00,2000-02-23 11:30,23,103.99,104,103.94,103.95,6884
GGH00,2000-02-24 01:00,24,103.96,104.07,103.85,103.93,25294
GGH00,2000-02-24 01:30,24,103.94,104,103.85,103.87,28406
GGH00,2000-02-24 02:00,24,103.86,103.89,103.76,103.78,51645
GGH00,2000-02-24 02:30,24,103.77,103.87,103.77,103.83,31506
GGH00,2000-02-24 03:00,24,103.83,103.94,103.82,103.84,38639
GGH00,2000-02-24 03:30,24,103.84,103.91,103.82,103.89,20394
GGH00,2000-02-24 04:00,24,103.88,104.04,103.88,104,45104
GGH00,2000-02-24 04:30,24,103.99,104,103.92,103.93,18992
GGH00,2000-02-24 05:00,24,103.93,103.95,103.9,103.94,15550
GGH00,2000-02-24 05:30,24,103.95,103.97,103.91,103.92,7072
GGH00,2000-02-24 06:00,24,103.92,103.96,103.85,103.92,16458
GGH00,2000-02-24 06:30,24,103.92,103.96,103.9,103.94,11699
GGH00,2000-02-24 07:00,24,103.95,103.98,103.92,103.94,10591
GGH00,2000-02-24 07:30,24,103.94,104.19,103.93,104.16,80580
GGH00,2000-02-24 08:00,24,104.16,104.33,104.16,104.26,99943
GGH00,2000-02-24 08:30,24,104.25,104.3,104.19,104.27,60073
GGH00,2000-02-24 09:00,24,104.27,104.31,104.23,104.28,42793
GGH00,2000-02-24 09:30,24,104.28,104.48,104.28,104.46,81602
GGH00,2000-02-24 10:00,24,104.45,104.5,104.39,104.46,47285
GGH00,2000-02-24 10:30,24,104.47,104.54,104.35,104.36,36098
GGH00,2000-02-24 11:00,24,104.36,104.43,104.34,104.42,10917
GGH00,2000-02-24 11:30,24,104.43,104.46,104.38,104.4,10560
GGH00,2000-02-25 01:00,25,104.35,104.35,104.25,104.27,16878
GGH00,2000-02-25 01:30,25,104.27,104.3,104.2,104.28,27278
GGH00,2000-02-25 02:00,25,104.28,104.52,104.27,104.46,57772
GGH00,2000-02-25 02:30,25,104.45,104.49,104.36,104.43,33036
GGH00,2000-02-25 03:00,25,104.44,104.44,104.32,104.37,26541
GGH00,2000-02-25 03:30,25,104.37,104.39,104.26,104.28,28083
GGH00,2000-02-25 04:00,25,104.27,104.39,104.27,104.31,27542
GGH00,2000-02-25 04:30,25,104.31,104.43,104.3,104.31,28976
GGH00,2000-02-25 05:00,25,104.31,104.35,104.25,104.31,25196
GGH00,2000-02-25 05:30,25,104.3,104.33,104.2,104.24,32755
GGH00,2000-02-25 06:00,25,104.25,104.3,104.18,104.2,16361
GGH00,2000-02-25 06:30,25,104.2,104.21,104.07,104.11,35446
GGH00,2000-02-25 07:00,25,104.1,104.14,104.02,104.05,22738
GGH00,2000-02-25 07:30,25,104.05,104.24,104.04,104.18,63772
GGH00,2000-02-25 08:00,25,104.18,104.18,103.99,104.1,52042
GGH00,2000-02-25 08:30,25,104.11,104.2,104.07,104.16,47365
GGH00,2000-02-25 09:00,25,104.15,104.19,103.97,104.04,63285
GGH00,2000-02-25 09:30,25,104.04,104.05,103.89,104.04,58006
GGH00,2000-02-25 10:00,25,104.05,104.1,103.97,104.02,27015
GGH00,2000-02-25 10:30,25,104.02,104.09,103.96,104.01,17657
GGH00,2000-02-25 11:00,25,104.02,104.03,103.93,103.96,7251
GGH00,2000-02-25 11:30,25,103.95,103.98,103.66,103.68,23587
GGH00,2000-02-28 01:00,28,103.38,103.54,103.31,103.5,56976
GGH00,2000-02-28 01:30,28,103.5,103.61,103.47,103.49,41200
GGH00,2000-02-28 02:00,28,103.5,103.61,103.46,103.59,28703
GGH00,2000-02-28 02:30,28,103.6,103.67,103.56,103.67,28997
GGH00,2000-02-28 03:00,28,103.66,103.71,103.6,103.68,39856
GGH00,2000-02-28 03:30,28,103.68,103.73,103.67,103.69,26665
GGH00,2000-02-28 04:00,28,103.69,103.79,103.69,103.76,35298
GGH00,2000-02-28 04:30,28,103.76,103.88,103.75,103.83,41513
GGH00,2000-02-28 05:00,28,103.83,103.85,103.75,103.77,21034
GGH00,2000-02-28 05:30,28,103.77,103.77,103.69,103.72,23996
GGH00,2000-02-28 06:00,28,103.72,103.86,103.71,103.86,13722
GGH00,2000-02-28 06:30,28,103.86,103.94,103.82,103.83,29525
GGH00,2000-02-28 07:00,28,103.83,103.92,103.83,103.91,12087
GGH00,2000-02-28 07:30,28,103.91,103.94,103.84,103.89,29117
GGH00,2000-02-28 08:00,28,103.89,103.91,103.81,103.86,27467
GGH00,2000-02-28 08:30,28,103.86,103.87,103.73,103.79,46589
GGH00,2000-02-28 09:00,28,103.79,103.86,103.7,103.74,38204
GGH00,2000-02-28 09:30,28,103.74,103.75,103.65,103.67,43596
GGH00,2000-02-28 10:00,28,103.67,103.81,103.65,103.74,32808
GGH00,2000-02-28 10:30,28,103.74,103.8,103.71,103.74,12144
GGH00,2000-02-28 11:00,28,103.73,103.76,103.71,103.72,7835
GGH00,2000-02-28 11:30,28,103.72,103.76,103.65,103.67,7045
GGH00,2000-02-29 01:00,29,103.61,103.63,103.5,103.57,28829
GGH00,2000-02-29 01:30,29,103.56,103.64,103.54,103.6,26408
GGH00,2000-02-29 02:00,29,103.6,103.67,103.54,103.64,24678
GGH00,2000-02-29 02:30,29,103.64,103.81,103.63,103.69,57402
GGH00,2000-02-29 03:00,29,103.69,103.84,103.66,103.72,43275
GGH00,2000-02-29 03:30,29,103.73,103.77,103.72,103.73,17693
GGH00,2000-02-29 04:00,29,103.73,103.75,103.66,103.68,30079
GGH00,2000-02-29 04:30,29,103.69,103.77,103.67,103.77,20131
GGH00,2000-02-29 05:00,29,103.77,103.78,103.73,103.73,12700
GGH00,2000-02-29 05:30,29,103.73,103.77,103.72,103.74,11660
GGH00,2000-02-29 06:00,29,103.74,103.79,103.73,103.73,10679
GGH00,2000-02-29 06:30,29,103.74,103.74,103.68,103.68,9767
GGH00,2000-02-29 07:00,29,103.68,103.73,103.65,103.7,18033
GGH00,2000-02-29 07:30,29,103.7,103.75,103.66,103.74,26774
GGH00,2000-02-29 08:00,29,103.74,103.75,103.6,103.63,38156
GGH00,2000-02-29 08:30,29,103.63,103.7,103.55,103.65,54475
GGH00,2000-02-29 09:00,29,103.65,103.78,103.62,103.74,50670
GGH00,2000-02-29 09:30,29,103.73,103.76,103.65,103.65,34384
GGH00,2000-02-29 10:00,29,103.65,103.68,103.61,103.66,27320
GGH00,2000-02-29 10:30,29,103.66,103.66,103.59,103.62,16399
GGH00,2000-02-29 11:00,29,103.62,103.71,103.62,103.69,7154
GGH00,2000-02-29 11:30,29,103.69,103.73,103.66,103.73,4539
GGH00,2000-03-01 01:00,1,103.79,103.86,103.75,103.85,16054
GGH00,2000-03-01 01:30,1,103.85,103.85,103.71,103.75,14818
GGH00,2000-03-01 02:00,1,103.75,103.86,103.73,103.8,21802
GGH00,2000-03-01 02:30,1,103.81,103.83,103.75,103.76,22196
GGH00,2000-03-01 03:00,1,103.76,103.8,103.72,103.75,25006
GGH00,2000-03-01 03:30,1,103.75,103.77,103.69,103.73,23706
GGH00,2000-03-01 04:00,1,103.73,103.74,103.66,103.72,25043
GGH00,2000-03-01 04:30,1,103.72,103.75,103.7,103.74,16717
GGH00,2000-03-01 05:00,1,103.74,103.77,103.69,103.76,14093
GGH00,2000-03-01 05:30,1,103.76,103.79,103.72,103.77,13783
GGH00,2000-03-01 06:00,1,103.77,103.79,103.75,103.76,4793
GGH00,2000-03-01 06:30,1,103.77,103.82,103.76,103.77,10604
GGH00,2000-03-01 07:00,1,103.77,103.8,103.76,103.8,9723
GGH00,2000-03-01 07:30,1,103.8,103.97,103.79,103.91,70445
GGH00,2000-03-01 08:00,1,103.91,103.93,103.86,103.88,26213
GGH00,2000-03-01 08:30,1,103.88,103.94,103.84,103.87,26328
GGH00,2000-03-01 09:00,1,103.87,104.02,103.83,104.01,83080
GGH00,2000-03-01 09:30,1,104.01,104.02,103.8,103.84,55176
GGH00,2000-03-01 10:00,1,103.84,103.84,103.73,103.75,62442
GGH00,2000-03-01 10:30,1,103.76,103.83,103.74,103.8,21335
GGH00,2000-03-01 11:00,1,103.8,103.84,103.77,103.77,12443
GGH00,2000-03-01 11:30,1,103.78,103.81,103.75,103.81,8090
GGH00,2000-03-02 01:00,2,103.78,103.78,103.62,103.66,23682
GGH00,2000-03-02 01:30,2,103.67,103.72,103.6,103.62,26358
GGH00,2000-03-02 02:00,2,103.62,103.67,103.56,103.57,33664
GGH00,2000-03-02 02:30,2,103.57,103.61,103.51,103.52,43263
GGH00,2000-03-02 03:00,2,103.52,103.55,103.43,103.47,58017
GGH00,2000-03-02 03:30,2,103.46,103.51,103.44,103.5,37733
GGH00,2000-03-02 04:00,2,103.51,103.59,103.5,103.54,43585
GGH00,2000-03-02 04:30,2,103.55,103.61,103.53,103.61,24985
GGH00,2000-03-02 05:00,2,103.61,103.62,103.55,103.55,19302
GGH00,2000-03-02 05:30,2,103.56,103.59,103.55,103.58,9351
GGH00,2000-03-02 06:00,2,103.58,103.59,103.54,103.55,13844
GGH00,2000-03-02 06:30,2,103.55,103.61,103.42,103.55,53982
GGH00,2000-03-02 07:00,2,103.55,103.59,103.47,103.49,32502
GGH00,2000-03-02 07:30,2,103.49,103.59,103.47,103.57,36863
GGH00,2000-03-02 08:00,2,103.57,103.67,103.56,103.63,48540
GGH00,2000-03-02 08:30,2,103.63,103.71,103.62,103.65,40636
GGH00,2000-03-02 09:00,2,103.65,103.66,103.41,103.45,77920
GGH00,2000-03-02 09:30,2,103.46,103.49,103.38,103.43,51242
GGH00,2000-03-02 10:00,2,103.43,103.49,103.39,103.43,30484
GGH00,2000-03-02 10:30,2,103.43,103.5,103.43,103.46,13192
GGH00,2000-03-02 11:00,2,103.46,103.53,103.46,103.49,11102
GGH00,2000-03-02 11:30,2,103.48,103.72,103.47,103.7,12170
GGH00,2000-03-03 01:00,3,103.73,103.73,103.63,103.67,10852
GGH00,2000-03-03 01:30,3,103.67,103.69,103.63,103.63,24355
GGH00,2000-03-03 02:00,3,103.64,103.69,103.58,103.68,30512
GGH00,2000-03-03 02:30,3,103.68,103.74,103.65,103.66,28780
GGH00,2000-03-03 03:00,3,103.66,103.71,103.62,103.68,19856
GGH00,2000-03-03 03:30,3,103.68,103.75,103.65,103.74,27323
GGH00,2000-03-03 04:00,3,103.73,103.73,103.65,103.65,25638
GGH00,2000-03-03 04:30,3,103.66,103.68,103.62,103.68,11853
GGH00,2000-03-03 05:00,3,103.68,103.68,103.66,103.68,9622
GGH00,2000-03-03 05:30,3,103.68,103.73,103.67,103.71,8160
GGH00,2000-03-03 06:00,3,103.7,103.72,103.69,103.69,5054
GGH00,2000-03-03 06:30,3,103.7,103.71,103.68,103.7,5383
GGH00,2000-03-03 07:00,3,103.7,103.98,103.68,103.95,22452
GGH00,2000-03-03 07:30,3,103.95,103.95,103.81,103.92,116528
GGH00,2000-03-03 08:00,3,103.92,104.17,103.9,104.08,102187
GGH00,2000-03-03 08:30,3,104.08,104.13,104.04,104.1,43419
GGH00,2000-03-03 09:00,3,104.1,104.13,104.02,104.02,40136
GGH00,2000-03-03 09:30,3,104.03,104.03,103.84,103.95,63302
GGH00,2000-03-03 10:00,3,103.95,104.09,103.93,104.09,25517
GGH00,2000-03-03 10:30,3,104.09,104.1,103.95,104.05,12880
GGH00,2000-03-03 11:00,3,104.06,104.07,103.96,103.99,8950
GGH00,2000-03-03 11:30,3,103.98,104.02,103.96,103.97,10984
GGH00,2000-03-06 01:00,6,103.85,103.92,103.81,103.87,12744
GGH00,2000-03-06 01:30,6,103.86,103.97,103.84,103.94,14791
GGH00,2000-03-06 02:00,6,103.94,103.97,103.87,103.9,15749
GGH00,2000-03-06 02:30,6,103.9,103.95,103.89,103.94,24928
GGH00,2000-03-06 03:00,6,103.94,104.07,103.89,104.07,32239
GGH00,2000-03-06 03:30,6,104.06,104.09,104.03,104.04,22099
GGH00,2000-03-06 04:00,6,104.05,104.22,104.05,104.22,37817
GGH00,2000-03-06 04:30,6,104.22,104.23,104.1,104.12,34394
GGH00,2000-03-06 05:00,6,104.12,104.16,104.09,104.14,16242
GGH00,2000-03-06 05:30,6,104.14,104.14,104.06,104.07,14494
GGH00,2000-03-06 06:00,6,104.07,104.15,104.06,104.13,9989
GGH00,2000-03-06 06:30,6,104.12,104.18,104.1,104.15,15342
GGH00,2000-03-06 07:00,6,104.15,104.17,104.06,104.06,15965
GGH00,2000-03-06 07:30,6,104.06,104.13,104.05,104.05,21554
GGH00,2000-03-06 08:00,6,104.05,104.07,103.99,104.02,30646
GGH00,2000-03-06 08:30,6,104.02,104.06,103.94,103.97,23721
GGH00,2000-03-06 09:00,6,103.96,104.11,103.93,104.08,32854
GGH00,2000-03-06 09:30,6,104.08,104.15,104.05,104.06,21787
GGH00,2000-03-06 10:00,6,104.06,104.08,103.98,104.03,17846
GGH00,2000-03-06 10:30,6,104.03,104.09,103.93,104.05,16197
GGH00,2000-03-06 11:00,6,104.07,104.11,104.04,104.09,7762
GGH00,2000-03-06 11:30,6,104.09,104.15,104.07,104.12,12634
GGH00,2000-03-07 01:00,7,104.15,104.32,104.08,104.26,24303
GGH00,2000-03-07 01:30,7,104.27,104.45,104.26,104.38,42971
GGH00,2000-03-07 02:00,7,104.38,104.4,104.32,104.34,27918
GGH00,2000-03-07 02:30,7,104.34,104.4,104.33,104.33,22635
GGH00,2000-03-07 03:00,7,104.33,104.34,104.29,104.3,21004
GGH00,2000-03-07 03:30,7,104.3,104.32,104.25,104.27,19977
GGH00,2000-03-07 04:00,7,104.28,104.34,104.26,104.33,17532
GGH00,2000-03-07 04:30,7,104.33,104.39,104.32,104.36,23467
GGH00,2000-03-07 05:00,7,104.37,104.38,104.27,104.31,26198
GGH00,2000-03-07 05:30,7,104.31,104.37,104.31,104.35,15902
GGH00,2000-03-07 06:00,7,104.35,104.36,104.3,104.3,10483
GGH00,2000-03-07 06:30,7,104.3,104.32,104.28,104.32,11968
GGH00,2000-03-07 07:00,7,104.32,104.33,104.26,104.3,13347
GGH00,2000-03-07 07:30,7,104.3,104.33,104.2,104.31,25162
GGH00,2000-03-07 08:00,7,104.31,104.39,104.17,104.18,25676
GGH00,2000-03-07 08:30,7,104.18,104.23,104.15,104.21,19793
GGH00,2000-03-07 09:00,7,104.22,104.48,104.18,104.27,31416
GGH00,2000-03-07 09:30,7,104.28,104.41,104.21,104.39,15029
GGH00,2000-03-07 10:00,7,104.4,104.4,104.21,104.22,16412
GGH00,2000-03-07 10:30,7,104.21,104.21,104.1,104.15,8687
GGH00,2000-03-07 11:00,7,104.15,104.33,104.15,104.19,8553
GGH00,2000-03-07 11:30,7,104.17,104.18,104.07,104.07,4312
GGH00,2000-03-08 01:00,8,104.23,104.4,104.23,104.36,7378
GGH00,2000-03-08 01:30,8,104.38,104.4,104.32,104.32,6312
GGH00,2000-03-08 02:00,8,104.32,104.33,104.22,104.31,11662
GGH00,2000-03-08 02:30,8,104.32,104.33,104.23,104.27,12132
GGH00,2000-03-08 03:00,8,104.27,104.27,104.11,104.15,4629
GGH00,2000-03-08 03:30,8,104.16,104.17,104.02,104.11,4783
GGH00,2000-03-08 04:00,8,104.09,104.12,104.05,104.1,2672
GGH00,2000-03-08 04:30,8,104.12,104.12,104.06,104.07,929
GGH00,2000-03-08 05:00,8,104.07,104.12,104.07,104.1,3188