,2018-11-29 09:30,29,147,147,147,147,6
,2018-12-18 12:30,18,148.65,148.7,148.65,148.7,6
,2018-12-24 11:30,24,148.625,148.625,148.625,148.625,1
,2018-12-27 08:30,27,149.25,149.25,149.25,149.25,3
,2018-12-27 09:00,27,149,149,149,149,6
,2018-12-27 09:30,27,149,149,149,149,2
,2018-12-27 10:00,27,149.25,149.25,149.25,149.25,4
,2018-12-28 10:30,28,149.25,149.25,149.25,149.25,1
,2019-01-04 10:00,4,147.9,147.9,147.9,147.9,1
,2019-01-04 10:30,4,147.825,147.825,147.825,147.825,1
,2019-01-04 12:30,4,147.7,147.7,147.7,147.7,1
,2019-01-08 12:30,8,149.6,150.325,149.6,150.325,32
,2019-01-09 12:30,9,149.55,150.575,149.55,150.575,30
,2019-01-10 10:00,10,149.425,149.425,149.275,149.275,4
,2019-01-10 12:30,10,149.775,150.25,149.775,150.2,29
,2019-01-11 13:00,11,149.825,149.925,149.825,149.925,15
,2019-01-14 12:30,14,148.95,149.5,148.95,149.5,33
,2019-01-14 13:00,14,148.95,148.95,148.95,148.95,1
,2019-01-15 08:30,15,148.75,148.75,148.5,148.5,6
,2019-01-15 12:30,15,149.725,149.975,149.725,149.975,15
,2019-01-15 13:00,15,149.8,149.8,149.8,149.8,2
,2019-01-16 09:00,16,149.5,149.5,149.5,149.5,1
,2019-01-16 12:30,16,149.5,149.85,149.5,149.85,6
,2019-01-17 09:00,17,149.25,149.25,149.25,149.25,1
,2019-01-17 12:00,17,148.8,148.8,148.8,148.8,1
,2019-01-18 09:00,18,149.25,149.25,149.25,149.25,1
,2019-01-22 12:30,22,147.8,147.8,147.8,147.8,1
,2019-01-24 08:30,24,149.6,149.6,149.6,149.6,1
,2019-01-28 09:00,28,150,150,150,150,3
,2019-01-29 08:30,29,150,150,150,150,3
,2019-01-29 10:30,29,149.95,149.95,149.95,149.95,2
,2019-01-29 11:00,29,149.925,149.925,149.9,149.9,2
,2019-01-29 12:30,29,150,150,150,150,2
,2019-01-31 09:30,31,150,150,150,150,1
,2019-01-31 12:30,31,149.05,149.05,148.675,148.675,8
,2019-01-31 13:00,31,148.975,149,148.975,149,2
,2019-02-01 10:00,1,149,149,149,149,1
,2019-02-04 09:00,4,149.425,149.425,149.425,149.425,1
,2019-02-04 09:30,4,150.425,150.575,150.175,150.175,4
,2019-02-05 12:30,5,150,150,150,150,2
,2019-02-05 13:00,5,150.175,150.175,150.025,150.025,2
,2019-02-06 12:00,6,149.6,149.6,149.6,149.6,1
,2019-02-06 12:30,6,149.825,149.825,149.825,149.825,1
,2019-02-07 12:30,7,150,150,150,150,1
,2019-02-07 13:00,7,150.05,150.1,150.05,150.1,2
,2019-02-08 09:00,8,150.5,150.5,150.5,150.5,2
,2019-02-08 09:30,8,150.425,150.425,150.425,150.425,1
,2019-02-08 10:00,8,150.5,150.5,150.5,150.5,1
,2019-02-08 13:00,8,150.65,150.65,150.575,150.575,2
,2019-02-11 09:00,11,150.575,150.575,150.575,150.575,1
,2019-02-11 12:30,11,150.625,151,150.625,151,3
,2019-02-12 09:00,12,151.1,151.1,151.1,151.1,1
,2019-02-12 11:00,12,151.375,151.7,151.075,151.075,9
,2019-02-12 11:30,12,151.2,151.2,151.2,151.2,1
,2019-02-13 09:30,13,150.6,150.6,150.6,150.6,1
,2019-02-13 10:00,13,150.45,150.45,150.45,150.45,1
,2019-02-14 08:30,14,149.85,149.85,149.85,149.85,1
,2019-02-14 09:30,14,149.85,149.85,149.85,149.85,1
,2019-02-14 10:00,14,149.75,150.05,149.75,150.05,7
,2019-02-14 10:30,14,150,150,150,150,5
,2019-02-14 11:00,14,150,150.1,150,150.1,5
,2019-02-14 11:30,14,150.625,150.675,150.625,150.675,2
,2019-02-14 12:00,14,150.65,150.7,150.65,150.7,2
,2019-02-14 13:00,14,150.625,150.875,150.625,150.875,3
,2019-02-15 09:00,15,149.825,149.825,149.825,149.825,1
,2019-02-15 11:30,15,150.05,150.05,150.05,150.05,2
,2019-02-19 09:30,19,150.6,150.7,150.6,150.7,2
,2019-02-19 10:00,19,150.85,150.85,150.85,150.85,1
,2019-02-19 10:30,19,150.775,150.775,150.725,150.725,3
,2019-02-19 11:30,19,150.825,150.825,150.825,150.825,3
,2019-02-19 12:30,19,150.625,150.625,150.5,150.5,6
,2019-02-19 13:00,19,150.5,150.5,150.5,150.5,1
,2019-02-20 08:30,20,150.2,150.2,150.2,150.2,1
,2019-02-20 09:00,20,150.2,150.75,150.2,150.75,2
,2019-02-20 10:00,20,150.425,150.425,150.425,150.425,3
,2019-02-20 11:30,20,150.15,150.25,150.15,150.25,3
,2019-02-20 12:00,20,150.3,150.3,150.225,150.225,3
,2019-02-21 08:30,21,150.7,150.7,150.325,150.325,2
,2019-02-21 09:30,21,150.1,150.1,150.1,150.1,1
,2019-02-21 10:00,21,150,150,150,150,1
,2019-02-21 12:30,21,150.6,150.6,150.6,150.6,1
,2019-02-21 13:00,21,150.925,150.925,150.6,150.6,3
,2019-02-22 08:30,22,150.975,150.975,150.8,150.85,3
,2019-02-22 10:00,22,150.675,150.675,150.675,150.675,1
,2019-02-22 12:30,22,150.95,150.95,150.95,150.95,1
,2019-02-25 09:00,25,151.225,151.225,151.225,151.225,1
,2019-02-25 13:00,25,151.15,151.15,151.15,151.15,1
,2019-02-26 09:30,26,151.575,151.575,151.55,151.55,2
,2019-02-26 10:00,26,151.575,151.575,151.5,151.5,3
,2019-02-26 11:00,26,151.65,151.65,151.65,151.65,2
,2019-02-26 12:30,26,151.525,151.525,151.525,151.525,8
,2019-02-26 13:00,26,151.525,151.525,151.525,151.525,1
,2019-02-27 09:00,27,151.325,151.325,151.325,151.325,1
,2019-02-27 12:00,27,151.7,151.7,151.7,151.7,1
,2019-02-27 13:00,27,151.7,151.75,151.7,151.75,4
,2019-02-28 08:30,28,151.55,151.55,151.55,151.55,1
,2019-02-28 09:00,28,151.45,151.45,150.975,150.975,3
,2019-02-28 10:30,28,151,151.075,151,151.075,4
,2019-02-28 12:00,28,151.5,151.5,151.5,151.5,2
,2019-02-28 12:30,28,151.675,152.05,151.575,151.875,19
,2019-02-28 13:00,28,151.65,151.65,151.55,151.55,6
,2019-03-01 08:30,1,151.775,151.775,151.65,151.725,5
,2019-03-01 09:30,1,152.5,152.5,152.5,152.5,1
,2019-03-01 10:00,1,152.75,152.75,152.475,152.475,3
,2019-03-01 12:30,1,151.825,152.15,151.625,151.875,52
,2019-03-01 13:00,1,151.775,151.775,151.75,151.75,2
,2019-03-04 08:30,4,152.2,152.6,152,152,5
,2019-03-04 09:00,4,152.1,152.1,152.1,152.1,2
,2019-03-04 10:30,4,152.375,152.375,152.225,152.25,3
,2019-03-04 11:00,4,152.575,152.625,152.575,152.625,2
,2019-03-04 11:30,4,152.375,152.375,152.375,152.375,1
,2019-03-04 12:00,4,152.5,152.5,152.325,152.325,3
,2019-03-04 12:30,4,152.525,152.85,152.425,152.425,68
,2019-03-04 13:00,4,152.375,152.375,152.375,152.375,1
,2019-03-05 09:00,5,152,152.275,152,152.275,2
,2019-03-05 10:30,5,152.2,152.25,152.2,152.25,4
,2019-03-05 11:30,5,152.1,152.1,152.1,152.1,1
,2019-03-05 12:30,5,151.925,152.325,151.7,151.875,56
,2019-03-05 13:00,5,151.975,151.975,151.975,151.975,1
,2019-03-06 09:00,6,151,151.1,151,151.1,2
,2019-03-06 09:30,6,151.1,151.1,151.1,151.1,3
,2019-03-06 10:00,6,150.85,150.85,150.85,150.85,1
,2019-03-06 11:00,6,151.1,151.1,151.1,151.1,1
,2019-03-06 12:00,6,151.075,151.075,151.075,151.075,1
,2019-03-06 12:30,6,151.15,151.45,151.15,151.3,56
,2019-03-07 09:00,7,152,152.15,152,152.15,3
,2019-03-07 09:30,7,152.075,152.075,151.95,151.95,3
,2019-03-07 10:00,7,152,152,152,152,1
,2019-03-07 10:30,7,151.825,152.075,151.825,152.025,3
,2019-03-07 11:30,7,152.175,152.4,152.175,152.4,2
,2019-03-07 12:00,7,152.4,152.4,152.25,152.25,8
,2019-03-07 12:30,7,152.325,152.7,152.325,152.7,33
,2019-03-07 13:00,7,152.725,152.725,152.65,152.65,3
,2019-03-08 10:00,8,152.65,152.65,152.525,152.525,2
,2019-03-08 10:30,8,152.525,152.525,152.525,152.525,2
,2019-03-08 11:00,8,152.55,152.65,152.55,152.65,4
,2019-03-08 11:30,8,152.7,152.85,152.7,152.85,6
,2019-03-08 12:00,8,152.975,153,152.675,152.675,9
,2019-03-08 12:30,8,153.05,153.5,153.05,153.45,13
,2019-03-08 13:00,8,153.325,153.325,153.325,153.325,3
,2019-03-11 09:30,11,152.125,152.225,152.125,152.225,5
,2019-03-11 10:00,11,152.1,152.125,152.1,152.125,2
,2019-03-11 10:30,11,153,153,152.7,152.775,11
,2019-03-11 11:00,11,152.875,152.9,152.875,152.9,2
,2019-03-11 11:30,11,152.825,152.825,152.825,152.825,2
,2019-03-11 12:30,11,153.25,153.25,152.95,153.225,16
,2019-03-11 13:00,11,153.15,153.15,153.15,153.15,1
,2019-03-12 08:30,12,153.05,153.05,153,153,3
,2019-03-12 09:30,12,151.95,151.95,151.875,151.875,3
,2019-03-12 10:00,12,151.975,151.975,151.95,151.95,2
,2019-03-12 10:30,12,152.025,152.025,152.025,152.025,1
,2019-03-12 11:00,12,151.875,151.9,151.875,151.9,6
,2019-03-12 11:30,12,152.05,152.125,152.05,152.125,2
,2019-03-12 12:00,12,151.95,151.95,151.95,151.95,12
,2019-03-12 12:30,12,151.725,152.1,151.725,151.925,14
,2019-03-12 13:00,12,152.05,152.05,152.05,152.05,1
,2019-03-13 08:30,13,152.15,152.225,151.525,152.225,7
,2019-03-13 09:00,13,152.375,152.375,152.375,152.375,1
,2019-03-13 10:00,13,152.35,152.375,152.35,152.375,2
,2019-03-13 10:30,13,152.35,152.35,152.35,152.35,1
,2019-03-13 11:30,13,152.3,152.3,152.3,152.3,1
,2019-03-13 12:00,13,152.175,152.3,152.175,152.225,4
,2019-03-13 12:30,13,152.075,152.075,151.825,151.9,7
,2019-03-13 13:00,13,152.025,152.025,152.025,152.025,1
,2019-03-14 09:30,14,152.025,152.025,152.025,152.025,1
,2019-03-14 10:00,14,152.55,152.55,152.55,152.55,1
,2019-03-14 10:30,14,152.525,152.55,152.525,152.55,5
,2019-03-14 11:30,14,152.5,152.5,152.5,152.5,3
,2019-03-14 12:30,14,152.55,152.625,152.5,152.625,28
,2019-03-15 08:30,15,152.825,152.875,152.6,152.6,6
,2019-03-15 09:00,15,152.5,152.675,152.5,152.675,2
,2019-03-15 09:30,15,153,153,153,153,3
,2019-03-15 10:00,15,153.05,153.75,153.025,153.575,12
,2019-03-15 11:00,15,153.3,153.3,153.3,153.3,1
,2019-03-15 11:30,15,153.25,153.25,153.25,153.25,4
,2019-03-15 12:30,15,153.425,153.425,153.225,153.225,11
,2019-03-15 13:00,15,153.3,153.3,153.3,153.3,6
,2019-03-18 08:30,18,153.65,153.825,153.1,153.125,18
,2019-03-18 09:00,18,153.125,153.425,153.1,153.35,6
,2019-03-18 09:30,18,153.25,153.425,153.25,153.425,4
,2019-03-18 10:00,18,153.325,153.425,153.275,153.425,3
,2019-03-18 10:30,18,153.425,153.425,153.425,153.425,3
,2019-03-18 12:30,18,153.7,153.775,153.525,153.575,19
,2019-03-19 08:30,19,153.625,153.65,153.4,153.4,14
,2019-03-19 09:00,19,153.725,154.075,153.7,154.05,21
,2019-03-19 09:30,19,154.1,154.5,154.1,154.5,19
,2019-03-19 10:00,19,154.525,154.825,154.5,154.7,10
,2019-03-19 10:30,19,154.425,154.5,154.3,154.5,15
,2019-03-19 11:00,19,154.825,155.3,154.8,155.2,24
,2019-03-19 11:30,19,154.925,154.925,154.5,154.5,4
,2019-03-19 12:30,19,155.1,155.125,154.975,155,5
,2019-03-19 13:00,19,155.05,155.05,155,155,2
,2019-03-20 08:30,20,155.225,155.725,155.2,155.65,25
,2019-03-20 09:00,20,155.775,156.225,155.575,155.825,62
,2019-03-20 09:30,20,155.85,156,155.775,156,32
,2019-03-20 10:00,20,156.075,156.525,156.075,156.525,41
,2019-03-20 10:30,20,156.55,156.9,156.4,156.9,28
,2019-03-20 11:00,20,156.975,156.975,156.6,156.7,18
,2019-03-20 11:30,20,156.6,156.6,156.375,156.5,11
,2019-03-20 12:00,20,156.525,156.575,156.475,156.55,15
,2019-03-20 12:30,20,156.575,156.9,156.425,156.9,50
,2019-03-20 13:00,20,156.85,156.875,156.85,156.875,7
,2019-03-21 08:30,21,157,157.7,157,157.7,12
,2019-03-21 09:00,21,157.6,157.825,157.6,157.825,4
,2019-03-21 09:30,21,157.8,157.8,157.075,157.275,19
,2019-03-21 10:00,21,157.5,157.575,157.5,157.5,11
,2019-03-21 10:30,21,157.675,157.675,157.675,157.675,1
,2019-03-21 11:00,21,157.55,157.725,157.525,157.725,8
,2019-03-21 11:30,21,157.775,157.825,157.55,157.55,12
,2019-03-21 12:00,21,157.6,158.175,157.6,157.85,31
,2019-03-21 12:30,21,157.875,158.4,157.325,158.3,41
,2019-03-22 08:30,22,158.5,159.175,158.2,158.825,75
,2019-03-22 09:00,22,158.4,158.825,158.35,158.775,15
,2019-03-22 09:30,22,158.925,159.15,158.75,159.15,37
,2019-03-22 10:00,22,159.175,159.425,158.75,158.8,62
,2019-03-22 10:30,22,158.125,159.25,157.75,159.25,74
,2019-03-22 11:00,22,159.5,159.85,159.475,159.775,37
,2019-03-22 11:30,22,159.75,159.8,159.325,159.425,34
,2019-03-22 12:00,22,159.45,159.675,159.375,159.475,19
,2019-03-22 12:30,22,159.45,159.7,159.45,159.675,35
,2019-03-22 13:00,22,159.7,159.75,159.625,159.725,6
,2019-03-25 08:30,25,157.575,158.125,157.275,158.125,28
,2019-03-25 09:00,25,158.15,159.25,158.15,158.85,26
,2019-03-25 09:30,25,158.9,159.05,158.8,159.05,3
,2019-03-25 10:00,25,159.2,159.2,159.05,159.175,8
,2019-03-25 10:30,25,159.15,159.4,159.125,159.4,4
,2019-03-25 11:00,25,159.475,159.475,159.475,159.475,1
,2019-03-25 11:30,25,159.025,159.025,158.9,158.9,3
,2019-03-25 12:00,25,158.525,158.525,158.525,158.525,1
,2019-03-25 12:30,25,158.55,159.225,158.25,159.225,26
,2019-03-25 13:00,25,159.1,159.225,159.1,159.1,5
,2019-03-26 08:30,26,158.85,159,158.6,158.725,37
,2019-03-26 09:00,26,158.675,158.75,158.325,158.55,6
,2019-03-26 09:30,26,158.9,158.9,158.9,158.9,2
,2019-03-26 10:00,26,159.2,159.2,158.625,158.625,9
,2019-03-26 10:30,26,158.6,158.65,158.35,158.55,10
,2019-03-26 11:00,26,158.6,158.65,158.6,158.65,2
,2019-03-26 11:30,26,158.525,158.65,158.525,158.55,4
,2019-03-26 12:00,26,158.55,158.55,158.425,158.425,5
,2019-03-26 12:30,26,158.475,158.475,157.675,157.925,40
,2019-03-26 13:00,26,157.85,157.925,157.85,157.925,3
,2019-03-27 08:30,27,157.85,157.875,157.5,157.875,13
,2019-03-27 09:00,27,158.125,158.25,157.95,157.95,6
,2019-03-27 09:30,27,157.775,157.95,157.6,157.6,19
,2019-03-27 10:00,27,157.625,157.625,157.5,157.5,2
,2019-03-27 10:30,27,157.625,157.625,157.625,157.625,1
,2019-03-27 11:00,27,157.7,157.775,157.7,157.775,3
,2019-03-27 12:00,27,157.675,157.675,157.55,157.6,3
,2019-03-27 12:30,27,157.575,157.875,157.55,157.8,27
,2019-03-27 13:00,27,157.8,157.8,157.8,157.8,1
,2019-03-28 08:30,28,157.6,157.75,157.075,157.125,20
,2019-03-28 09:00,28,157.2,157.2,157.175,157.175,2
,2019-03-28 09:30,28,156.9,156.975,156.85,156.975,18
,2019-03-28 10:00,28,157.2,157.575,157.2,157.475,8
,2019-03-28 10:30,28,157.625,157.65,157.6,157.6,3
,2019-03-28 11:00,28,157.75,157.825,157.6,157.6,7
,2019-03-28 11:30,28,157.6,157.65,157.575,157.575,5
,2019-03-28 12:00,28,157.625,157.675,157.575,157.65,8
,2019-03-28 12:30,28,157.625,158.325,157.625,158.275,22
,2019-03-28 13:00,28,158.35,158.35,158.35,158.35,2
,2019-03-29 08:30,29,158.15,158.325,157.95,158,10
,2019-03-29 09:00,29,157.85,158,157.65,158,5
,2019-03-29 09:30,29,158,158,157.9,157.9,2
,2019-03-29 10:00,29,158.225,158.275,158.2,158.2,5
,2019-03-29 10:30,29,158.25,158.25,157.825,157.975,10
,2019-03-29 11:00,29,158.2,158.3,158,158,24
,2019-03-29 11:30,29,158.025,158.025,157.95,158.025,12
,2019-03-29 12:00,29,158.025,158.025,158,158.025,12
,2019-03-29 12:30,29,157.95,158.225,157.775,158,81
,2019-03-29 13:00,29,158.15,158.2,158.15,158.2,2
,2019-04-01 08:30,1,158,158.4,157.975,158.325,10
,2019-04-01 09:00,1,158,158.775,158,158.325,10
,2019-04-01 09:30,1,158.4,158.75,158.4,158.725,7
,2019-04-01 10:00,1,158.85,159.05,158.75,158.75,24
,2019-04-01 10:30,1,159.05,159.275,159.025,159.275,7
,2019-04-01 11:00,1,159.075,159.225,159.075,159.225,2
,2019-04-01 11:30,1,159.05,159.075,159.05,159.075,2
,2019-04-01 12:00,1,159.225,159.25,159.075,159.075,7
,2019-04-01 12:30,1,158.775,159.3,158.775,159.225,112
,2019-04-01 13:00,1,159.175,159.275,158.925,158.925,16
,2019-04-02 08:30,2,159.025,159.5,158.975,158.975,20
,2019-04-02 09:00,2,159.35,159.65,159.2,159.2,17
,2019-04-02 10:00,2,159.4,159.4,159.3,159.3,13
,2019-04-02 10:30,2,159.425,159.475,159.3,159.325,9
,2019-04-02 11:00,2,159,159,158.275,158.3,11
,2019-04-02 11:30,2,158.35,158.4,157.825,157.825,8
,2019-04-02 12:00,2,157.75,158.15,157.35,157.35,48
,2019-04-02 12:30,2,157.475,158.05,156.275,157.925,137
,2019-04-02 13:00,2,157.875,157.875,157.5,157.65,27
,2019-04-03 08:30,3,157.525,157.525,155.7,156.225,32
,2019-04-03 09:00,3,156.025,156.925,156,156.7,83
,2019-04-03 09:30,3,156.7,156.925,156.575,156.925,9
,2019-04-03 10:00,3,157.025,157.025,156.9,156.95,10
,2019-04-03 10:30,3,156.95,157.15,156.775,156.95,25
,2019-04-03 11:00,3,156.825,156.875,156.35,156.35,13
,2019-04-03 11:30,3,156.775,156.775,156.775,156.775,1
,2019-04-03 12:00,3,156.625,156.625,156.625,156.625,3
,2019-04-03 12:30,3,156.65,157.65,156.65,157.45,84
,2019-04-03 13:00,3,157.325,157.55,157.325,157.55,7
,2019-04-04 08:30,4,157.5,158.4,157.5,157.6,34
,2019-04-04 09:00,4,157.825,158.5,157.525,158.075,20
,2019-04-04 09:30,4,158.075,158.325,158.075,158.325,9
,2019-04-04 10:00,4,158.3,158.4,158.25,158.375,20
,2019-04-04 10:30,4,158.45,158.5,158.35,158.5,16
,2019-04-04 11:00,4,158.5,158.7,158.5,158.65,10
,2019-04-04 11:30,4,158.6,158.6,158.475,158.525,10
,2019-04-04 12:00,4,158.6,158.875,158.6,158.875,9
,2019-04-04 12:30,4,158.875,159.65,158.3,158.8,199
,2019-04-04 13:00,4,158.85,159.175,158.825,158.825,22
,2019-04-05 08:30,5,158.55,159.25,158.55,158.65,31
,2019-04-05 09:00,5,158.6,158.6,157.775,157.85,33
,2019-04-05 09:30,5,157.875,158.1,157.875,158.1,16
,2019-04-05 10:00,5,158.15,158.15,158.05,158.15,4
,2019-04-05 10:30,5,158.175,158.55,158.175,158.5,35
,2019-04-05 11:00,5,158.4,158.5,158.35,158.5,7
,2019-04-05 11:30,5,158.375,158.375,158.1,158.35,12
,2019-04-05 12:00,5,158.225,158.225,157.925,157.975,10
,2019-04-05 12:30,5,158.025,159.225,157.9,158.8,82
,2019-04-05 13:00,5,158.625,159,158.625,159,3
,2019-04-08 08:30,8,158.675,159.15,158.175,158.325,55
,2019-04-08 09:00,8,158.2,158.575,158,158.575,50
,2019-04-08 09:30,8,159.1,159.1,158.4,158.575,15
,2019-04-08 10:00,8,158.275,158.375,158.275,158.375,2
,2019-04-08 10:30,8,158.25,158.45,158.25,158.45,2
,2019-04-08 11:00,8,158.25,158.45,158.25,158.4,4
,2019-04-08 11:30,8,158.575,158.575,158.175,158.175,3
,2019-04-08 12:00,8,158.7,158.725,158.175,158.25,37
,2019-04-08 12:30,8,158.425,159.55,158.325,159.425,49
,2019-04-08 13:00,8,159.475,159.75,159.075,159.075,59
,2019-04-09 08:30,9,159.05,159.175,158.85,159.175,20
,2019-04-09 09:00,9,159.3,159.45,158.8,158.8,16
,2019-04-09 09:30,9,158.85,159.025,158.425,158.425,8
,2019-04-09 10:00,9,158.575,158.75,158.5,158.75,6
,2019-04-09 10:30,9,158.85,158.85,158.55,158.75,9
,2019-04-09 11:00,9,158.725,158.775,158.675,158.675,5
,2019-04-09 11:30,9,158.625,158.875,158.625,158.875,6
,2019-04-09 12:30,9,158.875,159.325,158.875,159.125,94
,2019-04-09 13:00,9,159.125,159.15,159.075,159.075,10
,2019-04-10 08:30,10,159.125,159.125,158.4,158.575,25
,2019-04-10 09:00,10,158.675,158.725,158.3,158.425,8
,2019-04-10 09:30,10,158.4,158.6,158.275,158.275,6
,2019-04-10 10:00,10,158.175,158.4,158.175,158.4,2
,2019-04-10 10:30,10,158.3,158.3,158.125,158.2,7
,2019-04-10 11:00,10,158.525,158.6,158.5,158.5,7
,2019-04-10 11:30,10,158.7,158.7,158.45,158.45,5
,2019-04-10 12:00,10,158.425,158.55,158.4,158.55,5
,2019-04-10 12:30,10,158.425,158.95,158.425,158.875,85
,2019-04-10 13:00,10,158.7,158.7,158.525,158.525,4
,2019-04-11 08:30,11,158.85,159.4,158.625,158.625,35
,2019-04-11 09:00,11,158.65,159,158.55,159,11
,2019-04-11 09:30,11,159.475,159.5,159.325,159.4,21
,2019-04-11 10:00,11,159.4,159.75,159.3,159.65,19
,2019-04-11 10:30,11,159.7,159.7,159.025,159.025,14
,2019-04-11 11:00,11,159.05,159.05,158.6,158.6,3
,2019-04-11 11:30,11,158.575,158.65,158.525,158.575,6
,2019-04-11 12:00,11,158.5,158.725,158.5,158.725,9
,2019-04-11 12:30,11,158.725,159.375,158.55,159.2,79
,2019-04-11 13:00,11,159.05,159.1,159.05,159.1,4
,2019-04-12 08:30,12,158.825,158.975,158.7,158.975,18
,2019-04-12 09:00,12,158.95,159.1,158.5,158.7,39
,2019-04-12 09:30,12,158.8,159,158.8,159,2
,2019-04-12 10:00,12,159.05,159.1,158.675,159.1,18
,2019-04-12 10:30,12,159.05,159.325,159.05,159.25,26
,2019-04-12 11:00,12,159.125,159.4,159.125,159.4,21
,2019-04-12 11:30,12,159.225,159.45,159.225,159.275,8
,2019-04-12 12:00,12,159.4,159.575,159.325,159.325,14
,2019-04-12 12:30,12,159.45,159.6,159.425,159.5,32
,2019-04-12 13:00,12,159.35,159.375,159.35,159.375,4
,2019-04-15 08:30,15,159.375,159.725,159.15,159.15,30
,2019-04-15 09:00,15,159.3,159.7,159.25,159.7,11
,2019-04-15 09:30,15,159.575,159.775,159.55,159.55,19
,2019-04-15 10:00,15,159.55,159.55,159,159.075,43
,2019-04-15 10:30,15,159.125,159.7,159.1,159.7,12
,2019-04-15 11:00,15,159.55,159.8,159.525,159.75,14
,2019-04-15 11:30,15,159.825,160,159.725,160,56
,2019-04-15 12:00,15,160,160,159.6,159.6,8
,2019-04-15 12:30,15,159.725,160,159.65,160,23
,2019-04-15 13:00,15,159.95,159.975,159.9,159.95,8
,2019-04-16 08:30,16,160,160.175,159.7,160.1,22
,2019-04-16 09:00,16,160.225,160.575,160.2,160.275,56
,2019-04-16 09:30,16,160.175,160.65,159.975,160.475,55
,2019-04-16 10:00,16,160.4,160.9,160.4,160.7,55
,2019-04-16 10:30,16,160.575,160.675,160.125,160.375,51
,2019-04-16 11:00,16,160.375,160.7,160.375,160.7,24
,2019-04-16 11:30,16,160.675,160.75,160.6,160.6,5
,2019-04-16 12:00,16,160.625,160.7,160.225,160.35,20
,2019-04-16 12:30,16,160.625,161,160.6,160.95,29
,2019-04-16 13:00,16,161,161.175,161,161.175,10
,2019-04-17 08:30,17,160.775,161.5,160.775,161.325,44
,2019-04-17 09:00,17,161.225,161.225,160.775,161.125,30
,2019-04-17 09:30,17,161.025,161.025,160.725,160.925,25
,2019-04-17 10:00,17,160.925,161.25,160.9,161.25,23
,2019-04-17 10:30,17,161.125,161.225,161.1,161.1,15
,2019-04-17 11:00,17,161.225,161.3,161.05,161.05,6
,2019-04-17 11:30,17,161.275,161.275,161,161,14
,2019-04-17 12:00,17,161.175,161.375,161.175,161.375,6
,2019-04-17 12:30,17,161.575,162,161.525,161.975,68
,2019-04-17 13:00,17,161.9,161.975,161.9,161.9,5
,2019-04-18 08:30,18,161.875,161.925,161.6,161.9,35
,2019-04-18 09:00,18,161.9,162.4,161.9,162.025,80
,2019-04-18 09:30,18,162.025,162.7,162,162.5,25
,2019-04-18 10:00,18,162.425,162.625,161.85,161.85,24
,2019-04-18 10:30,18,162,162.2,161.775,162.175,24
,2019-04-18 11:00,18,162.15,162.15,161.35,161.45,37
,2019-04-18 11:30,18,161.475,161.925,161.4,161.775,27
,2019-04-18 12:00,18,161.825,162.175,161.625,162.075,46
,2019-04-18 12:30,18,162.025,162.275,161.525,162.125,62
,2019-04-18 13:00,18,162.2,162.275,162.075,162.1,19
,2019-04-22 08:30,22,161.675,161.85,160.95,161.05,55
,2019-04-22 09:00,22,161.3,161.3,160.725,160.725,21
,2019-04-22 09:30,22,160.675,160.675,160.1,160.2,36
,2019-04-22 10:00,22,160.225,160.5,160.225,160.375,13
,2019-04-22 10:30,22,160.35,160.475,160.075,160.075,31
,2019-04-22 11:00,22,160.05,160.05,159.75,159.875,68
,2019-04-22 11:30,22,159.925,160.1,159.925,160.075,14
,2019-04-22 12:00,22,160.4,160.6,160.3,160.525,31
,2019-04-22 12:30,22,160.55,160.925,160.55,160.875,39
,2019-04-22 13:00,22,160.95,160.95,160.95,160.95,2
,2019-04-23 08:30,23,160.8,161.5,160.775,161.275,40
,2019-04-23 09:00,23,161.35,161.75,161.025,161.025,36
,2019-04-23 09:30,23,161.225,161.4,160.975,161.225,27
,2019-04-23 10:00,23,161.275,161.5,161.275,161.4,37
,2019-04-23 10:30,23,161.45,161.825,161.4,161.675,20
,2019-04-23 11:00,23,161.425,161.425,160.85,161.15,9
,2019-04-23 11:30,23,161.15,161.2,160.85,160.975,51
,2019-04-23 12:00,23,160.95,160.95,160.275,160.85,24
,2019-04-23 12:30,23,160.925,161.225,160.7,161.225,43
,2019-04-23 13:00,23,161.175,161.175,161.175,161.175,1
,2019-04-24 08:30,24,160.95,160.95,160.25,160.375,59
,2019-04-24 09:00,24,160.375,160.425,159.625,159.65,94
,2019-04-24 09:30,24,159.75,159.825,158.775,159.25,115
,2019-04-24 10:00,24,159.1,159.45,158.725,158.725,29
,2019-04-24 10:30,24,158.75,159.275,158.55,159.05,52
,2019-04-24 11:00,24,159.1,159.275,158.6,158.625,18
,2019-04-24 11:30,24,158.6,158.65,158.525,158.55,62
,2019-04-24 12:00,24,158.55,158.55,157.975,158.275,93
,2019-04-24 12:30,24,158.4,158.55,158,158.425,56
,2019-04-24 13:00,24,158.475,158.5,158.25,158.3,8
,2019-04-25 08:30,25,158.375,158.375,156.55,156.825,144
,2019-04-25 09:00,25,156.7,157.375,156.7,156.975,94
,2019-04-25 09:30,25,156.9,157.15,156.675,156.8,36
,2019-04-25 10:00,25,156.65,156.65,156.15,156.375,50
,2019-04-25 10:30,25,156.175,156.575,155.925,155.925,32
,2019-04-25 11:00,25,156.15,156.35,154.95,155,54
,2019-04-25 11:30,25,154.825,155.475,154.825,155.35,36
,2019-04-25 12:00,25,155.425,155.675,155.275,155.55,27
,2019-04-25 12:30,25,155.425,155.575,155.05,155.2,59
,2019-04-25 13:00,25,155.25,155.375,155.25,155.375,18
,2019-04-26 08:30,26,155.25,155.35,154.625,155.3,222
,2019-04-26 09:00,26,155.325,155.6,154.775,155.525,179
,2019-04-26 09:30,26,155.525,156.45,155.5,156,124
,2019-04-26 10:00,26,156.1,157,156.1,156.725,81
,2019-04-26 10:30,26,156.525,156.525,155.9,156.225,67
,2019-04-26 11:00,26,156.2,156.2,155.625,155.625,11
,2019-04-26 11:30,26,155.725,156,155.675,155.85,49
,2019-04-26 12:00,26,155.875,155.875,155.475,155.475,14
,2019-04-26 12:30,26,155.4,156.125,154.8,154.8,73
,2019-04-26 13:00,26,154.9,154.9,154.9,154.9,11
,2019-04-29 08:30,29,155.2,155.6,154.9,155.25,80
,2019-04-29 09:00,29,155,155.525,154.85,155.275,164
,2019-04-29 09:30,29,155.125,155.325,154.85,155.325,36
,2019-04-29 10:00,29,155.3,155.3,154.75,155,21
,2019-04-29 10:30,29,155.075,155.15,153.725,154.25,96
,2019-04-29 11:00,29,154.15,154.525,154.125,154.45,17
,2019-04-29 11:30,29,154.45,154.825,154.425,154.7,32
,2019-04-29 12:00,29,154.7,154.95,154.65,154.775,10
,2019-04-29 12:30,29,154.725,154.725,153.525,153.575,142
,2019-04-29 13:00,29,153.625,153.725,153.6,153.725,15
,2019-04-30 08:30,30,153.975,154,152.85,153.25,96
,2019-04-30 09:00,30,153.275,153.325,152.775,153.2,37
,2019-04-30 09:30,30,153.15,154,153,154,64
,2019-04-30 10:00,30,153.875,154.125,153.8,153.825,42
,2019-04-30 10:30,30,153.85,153.85,153.3,153.4,25
,2019-04-30 11:00,30,153.425,153.475,153.2,153.475,37
,2019-04-30 11:30,30,153.4,153.45,153.225,153.35,18
,2019-04-30 12:00,30,153.3,153.3,152.7,152.7,48
,2019-04-30 12:30,30,152.65,152.7,151.875,152.025,117
,2019-04-30 13:00,30,152,152.15,151.925,152.1,17
,2019-05-01 08:30,1,152.375,152.4,151.8,152,78
,2019-05-01 09:00,1,151.9,152.025,150.9,152.025,94
,2019-05-01 09:30,1,151.95,152.325,151.8,152.325,16
,2019-05-01 10:00,1,152.375,152.675,152.2,152.6,48
,2019-05-01 10:30,1,152.65,153.15,152.475,152.9,41
,2019-05-01 11:00,1,152.75,152.75,152.1,152.175,25
,2019-05-01 11:30,1,152.125,152.125,151.5,151.725,70
,2019-05-01 12:00,1,151.725,151.9,151.7,151.9,18
,2019-05-01 12:30,1,151.825,151.825,151.35,151.425,56
,2019-05-01 13:00,1,151.6,151.6,151.45,151.55,5
,2019-05-02 08:30,2,151.625,152.05,151.225,151.5,109
,2019-05-02 09:00,2,151.2,151.275,150.725,151.175,96
,2019-05-02 09:30,2,151.4,151.425,151.3,151.325,14
,2019-05-02 10:00,2,151.15,151.2,151.1,151.1,10
,2019-05-02 10:30,2,151.125,151.125,150.5,150.7,52
,2019-05-02 11:00,2,150.75,150.75,150.4,150.425,40
,2019-05-02 11:30,2,150.3,150.425,149.9,150.175,74
,2019-05-02 12:00,2,150.075,150.125,149.7,150,20
,2019-05-02 12:30,2,149.9,149.9,149.275,149.375,113
,2019-05-02 13:00,2,149.4,149.625,149.4,149.525,20
,2019-05-03 08:30,3,149.425,149.475,149.05,149.125,73
,2019-05-03 09:00,3,149.25,149.25,148.55,149,55
,2019-05-03 09:30,3,149.025,149.075,148.6,148.85,48
,2019-05-03 10:00,3,149.05,149.475,149.05,149.475,25
,2019-05-03 10:30,3,149.375,149.4,149.075,149.25,37
,2019-05-03 11:00,3,149.125,149.175,148.725,148.725,23
,2019-05-03 11:30,3,148.6,148.875,148.4,148.875,30
,2019-05-03 12:00,3,148.9,148.9,148.625,148.625,8
,2019-05-03 12:30,3,148.425,148.525,148.1,148.2,106
,2019-05-03 13:00,3,148.225,148.275,148.15,148.225,8
,2019-05-06 08:30,6,147.3,148.25,144.175,148.25,197
,2019-05-06 09:00,6,148.6,149.45,147.575,147.575,105
,2019-05-06 09:30,6,147.5,147.775,147.3,147.3,18
,2019-05-06 10:00,6,147.175,147.8,147.025,147.575,24
,2019-05-06 10:30,6,147.625,147.625,146.475,146.95,18
,2019-05-06 11:00,6,146.925,147.55,146.925,147.425,11
,2019-05-06 11:30,6,147.575,147.75,147.575,147.75,33
,2019-05-06 12:00,6,147.625,147.775,147.525,147.75,10
,2019-05-06 12:30,6,147.8,147.8,146.775,147,56
,2019-05-06 13:00,6,147.3,147.475,147.3,147.475,5
,2019-05-07 08:30,7,147.75,147.75,147.025,147.375,65
,2019-05-07 09:00,7,147.625,148.725,147.625,148.7,85
,2019-05-07 09:30,7,148.625,149.05,148.5,148.65,56
,2019-05-07 10:00,7,148.925,148.925,148.325,148.325,16
,2019-05-07 10:30,7,148.225,148.275,147.9,147.95,20
,2019-05-07 11:00,7,148.1,148.225,147.975,148.15,37
,2019-05-07 11:30,7,148.275,148.275,147.925,148.1,25
,2019-05-07 12:00,7,148.05,148.1,147.925,148,33
,2019-05-07 12:30,7,148,148,147.45,147.85,97
,2019-05-07 13:00,7,147.675,147.75,147.65,147.75,22
,2019-05-08 08:30,8,147.65,148.15,147.225,147.6,61
,2019-05-08 09:00,8,147.6,148.725,147.425,148.725,47
,2019-05-08 09:30,8,148.35,148.35,147.85,147.85,5
,2019-05-08 10:00,8,148.1,148.1,147.25,147.25,32
,2019-05-08 10:30,8,147.2,147.2,146.7,146.825,64
,2019-05-08 11:00,8,147,147,146.05,146.35,48
,2019-05-08 11:30,8,146.45,146.9,146.275,146.65,29
,2019-05-08 12:00,8,146.4,146.65,146.3,146.55,22
,2019-05-08 12:30,8,146.475,146.825,146.225,146.3,58
,2019-05-08 13:00,8,146.275,146.35,146.225,146.325,13
,2019-05-09 08:30,9,146,146.4,145.5,146.325,71
,2019-05-09 09:00,9,145.8,146.125,145.6,145.975,50
,2019-05-09 09:30,9,146,146,145.3,145.8,50
,2019-05-09 10:00,9,145.5,145.5,145,145.025,117
,2019-05-09 10:30,9,145.125,145.15,144.875,144.875,21
,2019-05-09 11:00,9,144.9,145.225,144.9,144.975,86
,2019-05-09 11:30,9,144.8,145.3,144.8,145.225,29
,2019-05-09 12:00,9,145.175,145.8,145.15,145.675,21
,2019-05-09 12:30,9,145.55,147.15,145.5,146.45,67
,2019-05-09 13:00,9,146.325,146.325,146.125,146.15,7
,2019-05-10 08:30,10,146.525,146.925,146.325,146.6,43
,2019-05-10 09:00,10,146.65,146.65,146.025,146.225,41
,2019-05-10 09:30,10,146.225,146.475,146,146.375,35
,2019-05-10 10:00,10,146.375,147.3,146.375,147.2,53
,2019-05-10 10:30,10,147.1,147.525,146.85,147.275,21
,2019-05-10 11:00,10,147.525,148,147.5,147.6,59
,2019-05-10 11:30,10,147.6,150.15,147.6,150.15,136
,2019-05-10 12:00,10,150.25,150.35,148.825,149.5,42
,2019-05-10 12:30,10,149.5,149.675,149.25,149.4,70
,2019-05-10 13:00,10,149.45,149.475,149,149,25
,2019-05-13 08:30,13,148.6,148.675,147.425,148,86
,2019-05-13 09:00,13,147.65,147.85,146.775,147.075,125
,2019-05-13 09:30,13,147.075,147.5,146.8,147.125,102
,2019-05-13 10:00,13,147.125,147.125,146.525,147.05,28
,2019-05-13 10:30,13,147.175,147.6,146.875,147,29
,2019-05-13 11:00,13,147.2,148.1,147.2,147.5,75
,2019-05-13 11:30,13,147.175,147.275,146.85,146.85,20
,2019-05-13 12:00,13,146.8,146.8,145.85,146.225,80
,2019-05-13 12:30,13,146.075,146.725,145.8,146.175,170
,2019-05-13 13:00,13,146.425,146.425,146.15,146.25,9
,2019-05-14 08:30,14,146.4,147.975,146.4,147.35,58
,2019-05-14 09:00,14,147.35,147.675,147,147.45,20
,2019-05-14 09:30,14,147.25,147.3,146.65,146.7,18
,2019-05-14 10:00,14,146.7,146.7,146.1,146.4,42
,2019-05-14 10:30,14,146.375,146.375,145.925,146.2,27
,2019-05-14 11:00,14,146.275,146.425,144.925,145.525,97
,2019-05-14 11:30,14,145.375,145.55,145.125,145.225,11
,2019-05-14 12:00,14,145.15,145.625,144.925,145.5,50
,2019-05-14 12:30,14,145.4,145.4,144.875,145,65
,2019-05-14 13:00,14,145,145.35,144.975,145.35,9
,2019-05-15 08:30,15,145.5,145.5,144.575,144.825,35
,2019-05-15 09:00,15,144.775,144.775,144.05,144.275,63
,2019-05-15 09:30,15,144.525,144.725,144.45,144.65,18
,2019-05-15 10:00,15,144.775,145.5,144.725,144.725,43
,2019-05-15 10:30,15,144.75,144.85,144.675,144.8,7
,2019-05-15 11:00,15,144.75,144.8,144.45,144.55,36
,2019-05-15 11:30,15,144.65,144.65,144.5,144.5,46
,2019-05-15 12:00,15,144.45,144.55,144.325,144.325,25
,2019-05-15 12:30,15,144.25,144.55,144.1,144.4,47
,2019-05-15 13:00,15,144.3,144.4,144.25,144.375,13
,2019-05-16 08:30,16,144.125,144.125,143.075,143.075,58
,2019-05-16 09:00,16,143.05,143.325,142.85,143.325,178
,2019-05-16 09:30,16,143.325,144.375,143.225,143.775,138
,2019-05-16 10:00,16,143.825,143.825,143.375,143.625,76
,2019-05-16 10:30,16,143.425,143.8,143.425,143.575,39
,2019-05-16 11:00,16,143.55,144.15,143.45,144.025,100
,2019-05-16 11:30,16,143.925,144.2,143.875,144.2,26
,2019-05-16 12:00,16,144.2,145.225,144.2,144.825,66
,2019-05-16 12:30,16,144.85,146.4,144.85,145.3,86
,2019-05-16 13:00,16,145.35,145.75,145.325,145.7,20
,2019-05-17 08:30,17,145.725,148.9,145.725,147.95,178
,2019-05-17 09:00,17,148.05,148.05,147.1,147.1,31
,2019-05-17 09:30,17,147.275,147.825,147,147.725,29
,2019-05-17 10:00,17,147.75,147.75,147,147.45,15
,2019-05-17 10:30,17,147.225,147.525,147.225,147.425,16
,2019-05-17 11:00,17,147.375,147.4,147.075,147.225,8
,2019-05-17 11:30,17,147.275,147.6,147.175,147.2,30
,2019-05-17 12:00,17,147.275,148.05,147.275,148.05,53
,2019-05-17 12:30,17,148.1,148.6,147.55,147.65,95
,2019-05-17 13:00,17,147.725,148.1,147.725,148,26
,2019-05-20 08:30,20,148.025,148.35,146.3,146.6,108
,2019-05-20 09:00,20,146.65,147.075,146.4,146.975,29
,2019-05-20 09:30,20,146.85,147.25,146.75,147.125,36
,2019-05-20 10:00,20,147.175,147.45,146.5,146.55,95
,2019-05-20 10:30,20,146.5,146.75,146.475,146.675,19
,2019-05-20 11:00,20,146.6,146.9,146.6,146.9,18
,2019-05-20 11:30,20,146.925,147.1,146.625,147.025,37
,2019-05-20 12:00,20,147.025,147.55,147,147.55,32
,2019-05-20 12:30,20,147.55,147.625,147.025,147.4,59
,2019-05-20 13:00,20,147.275,147.575,147.275,147.575,13
,2019-05-21 08:30,21,147.2,147.2,146.55,147.05,61
,2019-05-21 09:00,21,147.025,147.1,146.725,146.9,40
,2019-05-21 09:30,21,146.8,147.225,146.4,147.025,191
,2019-05-21 10:00,21,146.75,146.85,146,146.225,89
,2019-05-21 10:30,21,146.25,146.325,145.975,146.1,83
,2019-05-21 11:00,21,146,146.075,145.175,145.325,34
,2019-05-21 11:30,21,145.6,145.6,145.25,145.3,43
,2019-05-21 12:00,21,145.375,145.375,145.1,145.325,47
,2019-05-21 12:30,21,145.45,145.625,145.25,145.625,39
,2019-05-21 13:00,21,145.5,145.5,145.475,145.475,4
,2019-05-22 08:30,22,145.325,145.4,144.6,144.85,65
,2019-05-22 09:00,22,144.975,145.225,144.625,144.95,18
,2019-05-22 09:30,22,144.875,145.675,144.775,145.425,42
,2019-05-22 10:00,22,145.25,145.35,145,145,17
,2019-05-22 10:30,22,144.95,145.15,144.875,145,15
,2019-05-22 11:00,22,144.8,144.95,144.75,144.9,8
,2019-05-22 11:30,22,144.75,144.875,144.4,144.8,15
,2019-05-22 12:00,22,144.475,144.55,144.3,144.55,22
,2019-05-22 12:30,22,144.625,145.45,144.525,145.35,82
,2019-05-22 13:00,22,145.225,145.3,145.2,145.3,6
,2019-05-23 08:30,23,145.4,145.65,144.975,145.65,34
,2019-05-23 09:00,23,145.65,145.9,145.125,145.15,33
,2019-05-23 09:30,23,145.025,145.225,144.675,144.675,12
,2019-05-23 10:00,23,144.75,144.75,144.275,144.4,27
,2019-05-23 10:30,23,144.55,145.275,144.5,145.025,47
,2019-05-23 11:00,23,144.975,145.2,144.875,145.075,26
,2019-05-23 11:30,23,144.975,145.15,144.975,145.025,18
,2019-05-23 12:00,23,144.95,145.2,144.95,145.2,9
,2019-05-23 12:30,23,145.425,145.675,145.35,145.4,69
,2019-05-23 13:00,23,145.325,145.325,145.2,145.3,6
,2019-05-24 08:30,24,145.2,145.7,145.075,145.4,37
,2019-05-24 09:00,24,145.45,145.775,145.225,145.725,84
,2019-05-24 09:30,24,145.65,146.175,145.65,145.725,74
,2019-05-24 10:00,24,145.7,145.7,145.35,145.35,20
,2019-05-24 10:30,24,145.3,145.5,144.95,145.5,18
,2019-05-24 11:00,24,145.2,145.2,144.975,144.975,46
,2019-05-24 11:30,24,144.7,144.825,144.475,144.7,86
,2019-05-24 12:00,24,144.6,144.8,144.575,144.625,29
,2019-05-24 12:30,24,144.55,144.925,144.4,144.875,71
,2019-05-24 13:00,24,144.775,144.775,144.375,144.375,14