,2017-11-28 08:30,28,149.1,149.1,149.1,149.1,1
,2017-11-30 11:30,30,147.175,147.175,147.175,147.175,1
,2017-12-01 09:00,1,147.175,147.175,147.15,147.15,2
,2017-12-05 10:30,5,147.65,147.65,147.65,147.65,1
,2017-12-05 13:00,5,147.625,147.625,147.5,147.5,5
,2017-12-06 08:30,6,146.125,146.125,146.125,146.125,1
,2017-12-06 10:30,6,145.2,145.2,145.2,145.2,1
,2017-12-06 12:30,6,146,146,146,146,1
,2017-12-11 09:30,11,144.25,144.25,144.25,144.25,2
,2017-12-11 10:30,11,144.25,144.25,144.25,144.25,1
,2017-12-13 10:00,13,145,145,145,145,2
,2017-12-13 12:00,13,144.375,144.375,144.375,144.375,1
,2017-12-22 11:00,22,142,142,142,142,1
,2017-12-27 09:30,27,144,144,144,144,1
,2017-12-28 09:30,28,144.3,144.3,144.3,144.3,2
,2017-12-29 09:00,29,144.025,144.025,144.025,144.025,2
,2017-12-29 11:00,29,144.05,144.05,144.05,144.05,1
,2018-01-02 12:30,2,148,148,148,148,1
,2018-01-04 11:30,4,147.675,147.675,147.675,147.675,1
,2018-01-05 09:30,5,145.075,145.075,145.075,145.075,1
,2018-01-05 10:30,5,143.7,143.7,143.7,143.7,2
,2018-01-08 11:30,8,142.55,142.55,142.55,142.55,1
,2018-01-09 08:30,9,143.325,143.375,143.325,143.375,10
,2018-01-09 12:00,9,143.375,143.775,143.375,143.775,2
,2018-01-09 12:30,9,143.775,145.675,143.775,145.125,36
,2018-01-10 09:00,10,144.85,144.85,144.85,144.85,2
,2018-01-10 10:00,10,145.075,145.075,145.075,145.075,5
,2018-01-10 10:30,10,144.65,144.65,144.65,144.65,1
,2018-01-10 12:30,10,144.275,144.95,144.275,144.75,30
,2018-01-11 12:30,11,144.075,145.35,144.075,145.35,30
,2018-01-12 08:30,12,144,144,143.9,143.9,3
,2018-01-12 10:00,12,144.5,144.5,144.5,144.5,1
,2018-01-12 12:30,12,145,145.425,144.375,145.425,27
,2018-01-16 08:30,16,145.45,145.45,145.45,145.45,2
,2018-01-16 09:00,16,145.7,145.7,145.7,145.7,1
,2018-01-16 09:30,16,145.7,145.7,145.7,145.7,1
,2018-01-17 08:30,17,146.275,146.275,146.275,146.275,1
,2018-01-17 10:00,17,146.575,146.575,146.575,146.575,1
,2018-01-17 10:30,17,146.575,147,146.575,147,2
,2018-01-17 12:00,17,148.25,148.3,148.25,148.3,7
,2018-01-18 08:30,18,148,148,148,148,4
,2018-01-18 11:00,18,148,148,148,148,1
,2018-01-18 11:30,18,148,148,147.8,147.8,3
,2018-01-19 08:30,19,148.75,148.8,148.75,148.8,3
,2018-01-19 09:00,19,149.025,149.025,148.95,148.95,3
,2018-01-19 09:30,19,148.95,148.95,148,148,2
,2018-01-19 11:00,19,147.25,147.25,147.25,147.25,2
,2018-01-19 11:30,19,147.25,147.25,147.2,147.2,3
,2018-01-19 12:30,19,147.7,147.7,147.7,147.7,1
,2018-01-19 13:00,19,147.325,147.325,147.325,147.325,1
,2018-01-22 11:00,22,148.35,148.35,147.9,147.9,7
,2018-01-22 11:30,22,148.525,148.525,148.525,148.525,1
,2018-01-22 12:00,22,148.75,148.925,148.6,148.6,8
,2018-01-22 12:30,22,148.7,148.85,148.5,148.5,6
,2018-01-23 08:30,23,148.675,148.675,148.5,148.5,2
,2018-01-23 10:00,23,148.675,149,148.675,149,4
,2018-01-23 10:30,23,149.25,149.45,149.25,149.45,3
,2018-01-23 11:00,23,149.45,150,149.45,150,20
,2018-01-23 11:30,23,150,150,149.85,149.85,3
,2018-01-23 12:00,23,149.7,150,149.7,150,5
,2018-01-23 12:30,23,150,150.4,150,150.4,9
,2018-01-23 13:00,23,150.275,150.275,150.275,150.275,1
,2018-01-24 08:30,24,150.5,150.5,150.5,150.5,3
,2018-01-24 09:00,24,150.725,150.9,150.65,150.8,10
,2018-01-24 09:30,24,150.6,150.6,150.375,150.375,3
,2018-01-24 10:00,24,149.75,149.75,149.75,149.75,1
,2018-01-24 10:30,24,149.75,149.75,149.75,149.75,2
,2018-01-24 11:00,24,149.575,149.575,149.575,149.575,1
,2018-01-24 11:30,24,149.6,149.6,149.45,149.45,3
,2018-01-24 12:30,24,149.7,149.7,149.225,149.225,4
,2018-01-25 08:30,25,149.175,150.125,149.175,150.1,8
,2018-01-25 09:00,25,150.025,150.075,149.925,150.075,7
,2018-01-25 09:30,25,150.175,150.175,149.95,150.025,6
,2018-01-25 10:00,25,150.1,150.1,149.975,149.975,2
,2018-01-25 10:30,25,150.4,150.425,150.2,150.35,10
,2018-01-25 11:00,25,150.25,150.45,150.25,150.4,13
,2018-01-25 11:30,25,150.275,150.525,150.275,150.525,9
,2018-01-25 12:00,25,150.475,150.475,148.025,148.025,18
,2018-01-25 12:30,25,148.35,148.725,146.7,147.5,16
,2018-01-25 13:00,25,148.425,148.425,148.2,148.2,2
,2018-01-26 08:30,26,147.75,148.25,147.6,147.675,7
,2018-01-26 09:00,26,148.4,148.4,147.925,148.4,7
,2018-01-26 09:30,26,148.275,149,148.275,149,3
,2018-01-26 10:00,26,149,149.85,149,149.85,8
,2018-01-26 10:30,26,149.475,149.6,149.425,149.6,9
,2018-01-26 11:00,26,149.375,149.375,149.375,149.375,3
,2018-01-26 11:30,26,149,149,149,149,1
,2018-01-26 12:00,26,149.475,150.3,149.475,150.3,27
,2018-01-26 12:30,26,150.575,150.575,149.95,150.025,5
,2018-01-29 08:30,29,151,151,150.175,150.45,35
,2018-01-29 09:00,29,150.075,150.7,150.075,150.35,50
,2018-01-29 09:30,29,150.6,150.6,150.6,150.6,1
,2018-01-29 10:00,29,150.275,150.925,150.225,150.6,72
,2018-01-29 10:30,29,150.3,150.3,150,150.2,8
,2018-01-29 11:00,29,150.25,150.625,150.1,150.1,7
,2018-01-29 11:30,29,150.2,150.55,150.2,150.4,9
,2018-01-29 12:00,29,150.475,150.6,150.475,150.6,11
,2018-01-29 12:30,29,150.5,150.85,150.325,150.325,3
,2018-01-30 08:30,30,150.5,150.5,149.5,149.5,10
,2018-01-30 09:00,30,148.8,148.8,148.35,148.575,4
,2018-01-30 09:30,30,149.025,149.2,149.025,149.2,3
,2018-01-30 10:00,30,149.2,149.25,149,149,7
,2018-01-30 10:30,30,149.1,149.5,149.1,149.5,6
,2018-01-30 11:00,30,150.1,150.2,150.1,150.2,2
,2018-01-30 11:30,30,150.6,150.6,150.4,150.4,6
,2018-01-30 12:00,30,150.675,151,150.65,150.875,9
,2018-01-30 12:30,30,151.125,151.25,150.825,150.9,14
,2018-01-30 13:00,30,151.1,151.25,151.1,151.25,6
,2018-01-31 08:30,31,150.675,150.675,150.125,150.125,4
,2018-01-31 09:00,31,150.2,150.25,149.45,149.45,4
,2018-01-31 09:30,31,150,150,149.325,149.325,2
,2018-01-31 10:00,31,149.5,149.5,149.5,149.5,1
,2018-01-31 11:30,31,149.5,149.5,149.325,149.325,2
,2018-01-31 12:00,31,149.65,149.65,149.375,149.375,2
,2018-01-31 12:30,31,149.425,149.625,149.35,149.625,8
,2018-01-31 13:00,31,149.3,149.3,149.3,149.3,1
,2018-02-01 08:30,1,149.925,150.55,149.85,150.2,20
,2018-02-01 09:00,1,150,151,150,151,11
,2018-02-01 09:30,1,150.8,151.275,150.8,151.275,13
,2018-02-01 10:00,1,151.35,151.75,151.3,151.75,10
,2018-02-01 10:30,1,151.8,152,151.8,152,7
,2018-02-01 11:00,1,151.8,151.8,151.8,151.8,1
,2018-02-01 11:30,1,152,152,152,152,12
,2018-02-01 12:00,1,152.15,152.15,152.15,152.15,1
,2018-02-01 12:30,1,152.5,153,152.125,152.125,21
,2018-02-01 13:00,1,152.625,152.625,152.625,152.625,1
,2018-02-02 08:30,2,152.5,153,152.5,152.825,8
,2018-02-02 09:00,2,153,153.1,152.55,153,15
,2018-02-02 09:30,2,152.5,152.7,152.475,152.6,10
,2018-02-02 10:00,2,152.675,152.7,152.6,152.65,9
,2018-02-02 10:30,2,152.225,152.75,152.225,152.75,7
,2018-02-02 11:00,2,152.625,152.7,152.4,152.7,9
,2018-02-02 11:30,2,152.725,153.125,152.7,152.975,12
,2018-02-02 12:00,2,152.9,153.2,152.825,153.075,16
,2018-02-02 12:30,2,153.05,153.65,152.625,153.075,49
,2018-02-02 13:00,2,153.325,153.425,152.875,153.1,7
,2018-02-05 08:30,5,153.35,153.35,153.35,153.35,1
,2018-02-05 09:00,5,153.3,153.4,153.075,153.4,7
,2018-02-05 09:30,5,153.65,153.65,153.5,153.5,3
,2018-02-05 10:00,5,153.55,153.925,153.25,153.25,8
,2018-02-05 10:30,5,153.625,153.625,153.2,153.2,5
,2018-02-05 11:00,5,153.15,153.225,153.15,153.225,2
,2018-02-05 11:30,5,152.925,152.95,152.85,152.85,4
,2018-02-05 12:00,5,152.225,152.225,151.825,151.95,4
,2018-02-05 12:30,5,152.65,152.75,151.9,152.75,10
,2018-02-05 13:00,5,152.025,152.025,152.025,152.025,2
,2018-02-06 08:30,6,152.125,152.5,152.075,152.5,3
,2018-02-06 09:00,6,152.6,152.75,152.6,152.75,7
,2018-02-06 09:30,6,151.975,151.975,151.975,151.975,1
,2018-02-06 10:00,6,152.2,152.375,152.075,152.375,3
,2018-02-06 10:30,6,152.275,152.275,152.275,152.275,1
,2018-02-06 11:00,6,152,152,152,152,1
,2018-02-06 11:30,6,152.2,152.475,152.2,152.475,3
,2018-02-06 12:00,6,152.05,152.05,152.05,152.05,1
,2018-02-06 12:30,6,151.925,152,151.25,151.7,7
,2018-02-07 08:30,7,152.025,152.05,151.825,151.825,5
,2018-02-07 09:00,7,151.725,151.725,151.7,151.7,2
,2018-02-07 10:00,7,152.7,152.7,152.525,152.55,3
,2018-02-07 10:30,7,152.45,152.45,152.45,152.45,2
,2018-02-07 11:30,7,151.65,151.65,151.525,151.525,2
,2018-02-07 12:00,7,151.6,151.6,151.325,151.325,2
,2018-02-07 12:30,7,151.625,152.25,151.625,152.25,4
,2018-02-07 13:00,7,151.85,151.85,151.8,151.85,3
,2018-02-08 08:30,8,152.15,152.75,152.15,152.75,7
,2018-02-08 09:00,8,152.525,152.525,152.2,152.475,5
,2018-02-08 10:30,8,152.275,153.15,152.275,153.15,5
,2018-02-08 11:00,8,153.15,153.425,153.15,153.4,7
,2018-02-08 11:30,8,152.525,152.525,152.525,152.525,1
,2018-02-08 12:30,8,151.8,151.875,151.7,151.8,6
,2018-02-08 13:00,8,151.925,152.1,151.925,152.1,2
,2018-02-09 08:30,9,151.425,151.425,151.425,151.425,1
,2018-02-09 09:00,9,151.25,151.25,150.8,150.8,2
,2018-02-09 10:00,9,150.675,150.675,150.675,150.675,2
,2018-02-09 11:00,9,150.75,150.75,150.75,150.75,1
,2018-02-09 12:00,9,150.55,150.55,149.975,149.975,2
,2018-02-09 12:30,9,149.375,151.475,149,151.475,5
,2018-02-09 13:00,9,151.625,151.625,151.55,151.55,2
,2018-02-12 08:30,12,151.1,151.375,151.05,151.275,6
,2018-02-12 09:00,12,151,152,151,152,6
,2018-02-12 09:30,12,151.75,152,151.75,152,2
,2018-02-12 10:00,12,151.3,151.4,151.3,151.4,3
,2018-02-12 10:30,12,152,152.2,152,152.2,9
,2018-02-12 11:00,12,152.25,152.375,152.25,152.375,5
,2018-02-12 11:30,12,152.25,152.7,152.05,152.475,15
,2018-02-12 12:00,12,152.325,152.625,151.925,152.375,9
,2018-02-12 12:30,12,152.325,152.35,152.125,152.3,13
,2018-02-12 13:00,12,152,152,152,152,1
,2018-02-13 09:00,13,152.325,152.325,152.25,152.25,2
,2018-02-13 10:00,13,152.025,152.025,152.025,152.025,1
,2018-02-13 12:00,13,151.825,151.825,151.825,151.825,1
,2018-02-13 12:30,13,152.375,152.625,152.225,152.625,9
,2018-02-13 13:00,13,152.625,152.625,152.625,152.625,1
,2018-02-14 08:30,14,152.325,152.4,151.95,152.4,18
,2018-02-14 10:00,14,152.9,152.9,152.9,152.9,1
,2018-02-14 11:00,14,152.9,153.1,152.9,153.1,6
,2018-02-14 12:00,14,152.9,152.9,152.9,152.9,1
,2018-02-14 12:30,14,153.075,153.075,152.65,152.9,7
,2018-02-14 13:00,14,153,153,152.9,152.95,3
,2018-02-15 08:30,15,153.25,153.5,153.175,153.45,11
,2018-02-15 09:00,15,153.5,153.5,153.5,153.5,1
,2018-02-15 09:30,15,153.325,153.325,153.15,153.15,2
,2018-02-15 10:00,15,152.9,153.225,152.875,153.175,9
,2018-02-15 11:00,15,153.525,153.525,153.4,153.4,4
,2018-02-15 11:30,15,153.275,153.275,153.225,153.225,3
,2018-02-15 12:00,15,153.325,153.55,153.325,153.55,4
,2018-02-15 12:30,15,153.55,154.05,153.45,154.05,12
,2018-02-15 13:00,15,153.775,153.775,153.775,153.775,1
,2018-02-16 08:30,16,153.8,154.025,153.45,153.45,5
,2018-02-16 09:00,16,153.35,153.8,153.15,153.7,25
,2018-02-16 09:30,16,153.675,153.75,153.625,153.75,5
,2018-02-16 10:00,16,153.85,154,153.85,154,2
,2018-02-16 10:30,16,153.95,154.225,153.775,154.225,13
,2018-02-16 11:00,16,154.225,154.225,153.95,154,9
,2018-02-16 11:30,16,154.05,154.125,154,154.1,6
,2018-02-16 12:00,16,154.225,154.375,154.225,154.375,10
,2018-02-16 12:30,16,154.2,154.525,154.2,154.525,10
,2018-02-16 13:00,16,154.5,154.5,154.375,154.45,6
,2018-02-20 08:30,20,154.5,154.7,153.325,153.425,7
,2018-02-20 09:00,20,153.4,153.475,153.3,153.475,5
,2018-02-20 09:30,20,153.85,153.85,153.675,153.7,5
,2018-02-20 10:00,20,153.5,153.775,153.5,153.7,10
,2018-02-20 10:30,20,154,154.075,153.975,153.975,5
,2018-02-20 11:00,20,153.9,153.9,153.9,153.9,1
,2018-02-20 11:30,20,153.825,153.825,153.75,153.8,4
,2018-02-21 08:30,21,153.35,153.35,151.375,152.325,11
,2018-02-21 09:00,21,152.15,152.15,151.4,151.4,3
,2018-02-21 09:30,21,151.325,151.375,150.8,151.1,6
,2018-02-21 10:00,21,150.8,150.8,150.8,150.8,1
,2018-02-21 10:30,21,151.075,151.075,150.825,150.825,3
,2018-02-21 12:30,21,151.6,151.6,151.6,151.6,1
,2018-02-21 13:00,21,151.675,151.825,151.35,151.825,5
,2018-02-22 08:30,22,150.8,151.375,150.8,150.9,8
,2018-02-22 09:00,22,151.25,151.25,151.25,151.25,1
,2018-02-22 09:30,22,151.2,151.225,151.125,151.225,8
,2018-02-22 10:00,22,151.25,151.25,151.25,151.25,2
,2018-02-22 10:30,22,151.325,151.325,151.05,151.05,2
,2018-02-22 11:00,22,151.125,151.125,151.125,151.125,1
,2018-02-22 11:30,22,151.125,151.125,151.125,151.125,1
,2018-02-22 12:00,22,151.15,151.15,151.15,151.15,1
,2018-02-22 12:30,22,151.15,151.15,151.15,151.15,2
,2018-02-22 13:00,22,151.3,151.4,151.3,151.4,4
,2018-02-23 08:30,23,151.225,151.325,151.125,151.325,3
,2018-02-23 09:00,23,151.5,151.5,151.05,151.05,3
,2018-02-23 09:30,23,150.675,150.675,150.25,150.4,8
,2018-02-23 10:00,23,150.4,150.45,150.35,150.35,7
,2018-02-23 10:30,23,150.25,150.45,150.25,150.375,5
,2018-02-23 11:00,23,150.475,150.475,150.4,150.4,2
,2018-02-23 11:30,23,150.4,150.4,150.35,150.35,6
,2018-02-23 12:00,23,150.4,150.4,150.4,150.4,2
,2018-02-23 12:30,23,150.8,151,150.8,151,7
,2018-02-23 13:00,23,151.05,151.1,150.875,150.875,3
,2018-02-26 08:30,26,150,150,149.625,149.675,5
,2018-02-26 09:00,26,149.6,150.375,149.6,150.25,7
,2018-02-26 09:30,26,150.25,150.25,150.25,150.25,1
,2018-02-26 10:00,26,149.975,149.975,149.7,149.7,2
,2018-02-26 11:00,26,149.25,149.25,149.25,149.25,1
,2018-02-26 11:30,26,149.25,149.375,149.25,149.375,5
,2018-02-26 12:00,26,149.675,149.75,149.5,149.75,7
,2018-02-26 12:30,26,150.15,150.15,150.15,150.15,1
,2018-02-26 13:00,26,150.575,150.6,150.575,150.6,2
,2018-02-27 08:30,27,151,151.2,151,151.2,2
,2018-02-27 09:00,27,151.225,152.2,151.225,152.2,6
,2018-02-27 09:30,27,151.95,152,151.325,151.325,13
,2018-02-27 10:00,27,151.6,151.7,151.6,151.7,2
,2018-02-27 11:00,27,151.65,151.7,151.65,151.7,2
,2018-02-27 12:00,27,151.6,151.65,151.6,151.6,10
,2018-02-27 12:30,27,151.7,151.775,151.45,151.45,8
,2018-02-27 13:00,27,151.725,151.725,151.25,151.25,2
,2018-02-28 08:30,28,150.95,150.95,150.95,150.95,1
,2018-02-28 09:00,28,150.5,150.75,150.5,150.6,5
,2018-02-28 09:30,28,150.025,150.3,150.025,150.3,2
,2018-02-28 10:00,28,150.1,151.1,150.1,151.1,5
,2018-02-28 10:30,28,151.675,152.2,151.675,152.2,5
,2018-02-28 11:00,28,151.675,151.675,151.425,151.425,6
,2018-02-28 11:30,28,151.225,151.225,151.225,151.225,1
,2018-02-28 12:00,28,150.9,150.9,150.9,150.9,1
,2018-02-28 12:30,28,150.95,151.05,150.4,150.4,6
,2018-03-01 08:30,1,150.15,150.15,149.825,149.825,2
,2018-03-01 09:30,1,149.825,150.75,149.75,150.575,9
,2018-03-01 10:00,1,149.925,149.925,149.725,149.9,5
,2018-03-01 10:30,1,149.875,149.875,149.825,149.825,2
,2018-03-01 11:30,1,150.15,150.475,150.15,150.475,5
,2018-03-01 12:00,1,150.275,150.3,150.15,150.3,4
,2018-03-01 12:30,1,151,151,150.275,150.975,9
,2018-03-01 13:00,1,150.875,150.875,150.875,150.875,1
,2018-03-02 09:00,2,150.1,150.1,149.25,149.25,3
,2018-03-02 10:00,2,149.05,150,148.95,150,15
,2018-03-02 10:30,2,150.25,150.6,150.25,150.575,10
,2018-03-02 11:00,2,150.05,150.05,149.975,149.975,6
,2018-03-02 11:30,2,150.35,150.35,150.075,150.175,5
,2018-03-02 12:00,2,149.95,149.95,149.95,149.95,2
,2018-03-02 12:30,2,149.65,150.225,149.65,150.2,18
,2018-03-02 13:00,2,150.075,150.075,150.075,150.075,1
,2018-03-05 08:30,5,149.2,150.225,149.2,150.225,3
,2018-03-05 09:00,5,150.3,150.3,150.25,150.25,3
,2018-03-05 09:30,5,150.15,150.825,150.15,150.8,7
,2018-03-05 10:00,5,150.5,150.5,150.5,150.5,5
,2018-03-05 10:30,5,151.075,151.175,150.975,151.175,9
,2018-03-05 11:00,5,151.475,151.5,151.275,151.275,3
,2018-03-05 11:30,5,151.3,151.3,151.3,151.3,1
,2018-03-05 12:00,5,151.3,151.3,151.3,151.3,1
,2018-03-05 12:30,5,151.3,151.725,151.3,151.725,12
,2018-03-05 13:00,5,151.475,151.475,151.35,151.35,2
,2018-03-06 08:30,6,151.775,152.45,151.6,152.45,16
,2018-03-06 09:00,6,152.975,152.975,152.425,152.425,4
,2018-03-06 09:30,6,152.05,152.175,152.05,152.1,5
,2018-03-06 10:00,6,151.95,151.95,151.5,151.5,4
,2018-03-06 10:30,6,151.275,151.275,151.275,151.275,1
,2018-03-06 11:00,6,151.35,151.35,151.35,151.35,1
,2018-03-06 11:30,6,151.7,151.75,151.575,151.575,8
,2018-03-06 12:00,6,151.45,151.45,151.05,151.05,3
,2018-03-06 12:30,6,151.575,152.075,151.575,152.075,14
,2018-03-07 08:30,7,151.225,151.65,151.2,151.55,7
,2018-03-07 09:00,7,151.65,151.65,151.4,151.4,5
,2018-03-07 09:30,7,152,152,151.775,151.775,2
,2018-03-07 10:00,7,151.7,152.125,151.7,152.075,7
,2018-03-07 10:30,7,152.075,152.3,152.025,152.3,6
,2018-03-07 11:30,7,152.1,152.1,152.05,152.05,2
,2018-03-07 12:00,7,152.1,152.175,151.675,151.75,8
,2018-03-07 12:30,7,152.1,152.275,151.775,152.25,29
,2018-03-07 13:00,7,152.125,152.125,152,152,3
,2018-03-08 08:30,8,152.1,152.1,151.8,151.8,7
,2018-03-08 09:00,8,151.475,151.475,151.475,151.475,1
,2018-03-08 09:30,8,150.725,150.725,150.725,150.725,2
,2018-03-08 10:00,8,150.25,150.25,149.95,149.95,6
,2018-03-08 10:30,8,149.65,149.675,149,149,7
,2018-03-08 11:00,8,149.275,149.275,148.3,148.825,22
,2018-03-08 11:30,8,149.375,149.65,149.1,149.175,5
,2018-03-08 12:00,8,149.025,149.025,148.725,148.725,14
,2018-03-08 12:30,8,148.75,150.25,148.75,150.225,58
,2018-03-09 08:30,9,150,150,149,149,16
,2018-03-09 09:00,9,149.025,149.4,149.025,149.4,2
,2018-03-09 09:30,9,149.45,149.5,149.45,149.5,2
,2018-03-09 10:00,9,149.875,149.875,149.75,149.75,3
,2018-03-09 10:30,9,149.8,150.15,149.6,150.15,11
,2018-03-09 11:00,9,150.1,150.475,150.1,150.475,7
,2018-03-09 11:30,9,150.55,150.55,150.55,150.55,1
,2018-03-09 12:00,9,150.15,150.15,150,150,6
,2018-03-09 12:30,9,149.525,150.2,149.525,150.125,46
,2018-03-09 13:00,9,150.2,150.275,150.175,150.275,6
,2018-03-12 08:30,12,149.6,149.6,149.5,149.5,9
,2018-03-12 09:00,12,149.6,149.6,149.6,149.6,1
,2018-03-12 09:30,12,149.5,149.5,149.5,149.5,1
,2018-03-12 10:00,12,149.4,149.4,149.4,149.4,2
,2018-03-12 11:00,12,149.275,149.275,149.125,149.125,4
,2018-03-12 12:00,12,149.25,149.25,149.25,149.25,1
,2018-03-12 12:30,12,149.65,150.2,149.65,150.2,28
,2018-03-12 13:00,12,149.8,149.8,149.775,149.775,2
,2018-03-13 08:30,13,149.825,149.85,149.6,149.6,3
,2018-03-13 09:00,13,148.75,149.075,148.55,149.075,9
,2018-03-13 09:30,13,149.35,149.35,149.35,149.35,1
,2018-03-13 10:00,13,149.125,149.125,149.075,149.075,3
,2018-03-13 10:30,13,149.175,149.175,149.175,149.175,2
,2018-03-13 11:00,13,148.7,148.7,148.25,148.25,4
,2018-03-13 11:30,13,148.075,148.425,148.075,148.375,9
,2018-03-13 12:00,13,148.85,148.85,148.85,148.85,1
,2018-03-13 12:30,13,148.775,149.475,148.7,149.425,44
,2018-03-13 13:00,13,149.15,149.15,149.15,149.15,1
,2018-03-14 08:30,14,149.55,150.1,149.35,150.1,8
,2018-03-14 09:00,14,150.125,150.325,150,150,5
,2018-03-14 09:30,14,149.975,150.15,149.975,150.125,7
,2018-03-14 10:00,14,150.2,150.2,150.2,150.2,1
,2018-03-14 10:30,14,149.875,149.875,149.875,149.875,1
,2018-03-14 11:00,14,149.675,150.3,149.525,149.525,17
,2018-03-14 11:30,14,149.175,149.175,148.9,148.9,9
,2018-03-14 12:00,14,148.9,149.05,148.9,149.05,6
,2018-03-14 12:30,14,149.15,149.3,149.1,149.1,23
,2018-03-15 08:30,15,148.725,148.725,148.725,148.725,2
,2018-03-15 09:30,15,148.75,148.75,148.5,148.5,4
,2018-03-15 10:00,15,148.2,148.2,148.075,148.075,4
,2018-03-15 10:30,15,148.05,148.05,146.75,147.225,5
,2018-03-15 11:30,15,147.525,147.775,147.425,147.775,5
,2018-03-15 12:00,15,147.65,147.65,147.45,147.45,5
,2018-03-15 12:30,15,147.45,147.925,147.15,147.35,13
,2018-03-15 13:00,15,147.225,147.225,147.2,147.2,3
,2018-03-16 08:30,16,146.75,146.75,146.25,146.45,12
,2018-03-16 09:00,16,146.15,146.15,146.1,146.1,2
,2018-03-16 09:30,16,146.775,146.95,146.775,146.95,3
,2018-03-16 10:00,16,146.65,146.65,146.525,146.525,3
,2018-03-16 10:30,16,146.7,146.825,146.575,146.725,9
,2018-03-16 11:00,16,146.65,146.725,146.6,146.7,5
,2018-03-16 11:30,16,146.625,146.625,146.625,146.625,1
,2018-03-16 12:00,16,146.8,146.825,146.8,146.825,2
,2018-03-16 12:30,16,146.775,147.375,146.7,147.25,10
,2018-03-16 13:00,16,147.05,147.05,147,147,5
,2018-03-19 08:30,19,147.025,147.3,146.3,147.2,10
,2018-03-19 09:00,19,146.75,146.75,146.75,146.75,1
,2018-03-19 09:30,19,146.65,146.65,146.65,146.65,1
,2018-03-19 10:00,19,146.75,146.75,146.75,146.75,1
,2018-03-19 10:30,19,146.65,146.65,146.225,146.3,7
,2018-03-19 11:00,19,146.475,146.475,146.475,146.475,1
,2018-03-19 11:30,19,146.1,146.125,145.925,145.925,7
,2018-03-19 12:30,19,146,146.225,145.55,145.875,22
,2018-03-19 13:00,19,146.075,146.175,146,146.175,4
,2018-03-20 08:30,20,145.725,145.725,145.125,145.2,13
,2018-03-20 09:00,20,145,145,144.525,144.525,3
,2018-03-20 09:30,20,144.55,144.55,144.55,144.55,1
,2018-03-20 10:00,20,144.75,144.95,144.75,144.9,3
,2018-03-20 10:30,20,145.525,145.975,145.5,145.975,10
,2018-03-20 11:00,20,145.75,145.95,145.25,145.25,16
,2018-03-20 11:30,20,145.6,145.925,145.6,145.925,3
,2018-03-20 12:00,20,145.775,146,145.775,145.95,3
,2018-03-20 12:30,20,145.5,145.65,145.3,145.55,18
,2018-03-20 13:00,20,145.6,145.65,145.475,145.475,7
,2018-03-21 08:30,21,145.4,145.7,145.4,145.55,8
,2018-03-21 09:00,21,145.05,145.25,144.85,145.2,9
,2018-03-21 09:30,21,145.2,145.325,145.025,145.075,14
,2018-03-21 10:00,21,144.975,144.975,144.65,144.775,25
,2018-03-21 10:30,21,144.675,144.85,144.675,144.725,6
,2018-03-21 11:00,21,144.725,145.1,144.6,144.8,14
,2018-03-21 11:30,21,144.75,144.75,144.475,144.475,11
,2018-03-21 12:00,21,144.1,144.225,143.8,144.125,9
,2018-03-21 12:30,21,144.075,144.075,143.65,144.05,30
,2018-03-21 13:00,21,144.1,144.15,144.1,144.15,2
,2018-03-22 08:30,22,143.9,143.925,143.425,143.825,26
,2018-03-22 09:00,22,143.975,144.475,143.95,144.475,7
,2018-03-22 09:30,22,144.5,145.525,144.5,145.125,7
,2018-03-22 10:00,22,144.55,145,144.55,145,12
,2018-03-22 10:30,22,145.625,145.8,145.3,145.3,29
,2018-03-22 11:00,22,145.4,145.4,145.225,145.325,3
,2018-03-22 11:30,22,145.7,145.7,145.325,145.325,2
,2018-03-22 12:00,22,145.25,145.475,145.2,145.475,5
,2018-03-22 12:30,22,145.5,145.9,145.5,145.9,10
,2018-03-22 13:00,22,145.8,145.8,145.775,145.775,3
,2018-03-23 08:30,23,145.3,145.3,143.65,144,29
,2018-03-23 09:00,23,144,144.3,144,144.3,12
,2018-03-23 09:30,23,144.2,144.2,144.2,144.2,1
,2018-03-23 10:00,23,144.7,145.375,144.7,145.375,7
,2018-03-23 10:30,23,145.55,145.55,145.2,145.2,12
,2018-03-23 11:00,23,145.25,145.25,144.625,144.675,6
,2018-03-23 11:30,23,144.5,144.5,144.275,144.4,9
,2018-03-23 12:00,23,144.275,144.3,143.95,143.95,20
,2018-03-23 12:30,23,143.825,144.15,143.65,144.15,11
,2018-03-23 13:00,23,144.05,144.05,144.025,144.025,2
,2018-03-26 08:30,26,144.075,144.95,143.65,144.3,12
,2018-03-26 09:00,26,144.3,144.3,143.875,143.975,16
,2018-03-26 09:30,26,143.75,143.925,143.7,143.7,4
,2018-03-26 10:00,26,143.6,143.6,143.375,143.375,3
,2018-03-26 10:30,26,143.375,143.375,143.375,143.375,1
,2018-03-26 11:00,26,143.375,143.375,142.775,142.925,9
,2018-03-26 11:30,26,142.775,142.8,142.625,142.8,13
,2018-03-26 12:00,26,142.925,143,142.925,143,2
,2018-03-26 12:30,26,142.875,143.025,142.625,142.625,10
,2018-03-26 13:00,26,142.925,142.925,142.925,142.925,3
,2018-03-27 08:30,27,142.75,144.55,142.75,144.55,9
,2018-03-27 09:00,27,144.175,144.65,144.075,144.075,18
,2018-03-27 09:30,27,144.125,144.3,143.975,143.975,15
,2018-03-27 10:00,27,143.75,144.275,143.75,144,10
,2018-03-27 10:30,27,143.825,144.025,143.8,143.825,5
,2018-03-27 11:00,27,143.6,143.7,143.6,143.7,3
,2018-03-27 11:30,27,143.325,143.675,143.325,143.675,4
,2018-03-27 12:00,27,143.85,144.225,143.85,144.225,6
,2018-03-27 12:30,27,144.35,144.975,143.45,143.45,42
,2018-03-28 08:30,28,144,145.075,143.95,144.775,19
,2018-03-28 09:00,28,145.1,145.1,144.25,144.4,11
,2018-03-28 09:30,28,144.4,144.475,144.2,144.2,6
,2018-03-28 10:00,28,144.6,144.775,144.225,144.25,9
,2018-03-28 10:30,28,144.675,145.275,144.675,145.275,11
,2018-03-28 11:00,28,145.175,146.075,145.175,146.075,17
,2018-03-28 11:30,28,145.575,145.65,145.2,145.2,10
,2018-03-28 12:00,28,145.15,145.55,145.15,145.55,5
,2018-03-28 12:30,28,145.675,145.675,145.2,145.35,15
,2018-03-28 13:00,28,145.35,145.4,145.35,145.4,5
,2018-03-29 08:30,29,145.775,146.375,145.7,145.925,33
,2018-03-29 09:00,29,145.925,145.925,145.25,145.75,9
,2018-03-29 09:30,29,145.875,145.975,145.475,145.475,8
,2018-03-29 10:00,29,145.3,145.3,144.9,144.9,12
,2018-03-29 10:30,29,144.65,144.825,144.45,144.475,11
,2018-03-29 11:00,29,144.125,144.125,141.925,141.975,32
,2018-03-29 11:30,29,142.25,142.3,141.25,141.35,42
,2018-03-29 12:00,29,141.35,142.025,141.35,141.5,14
,2018-03-29 12:30,29,141.25,141.375,140.875,141.375,20
,2018-03-29 13:00,29,141.15,141.15,141.125,141.125,2
,2018-04-02 08:30,2,141.35,143.05,140.775,141.75,37
,2018-04-02 09:00,2,141.5,141.625,141.5,141.625,2
,2018-04-02 09:30,2,141.425,141.425,141,141,5
,2018-04-02 10:00,2,140.75,141.3,140.075,141.3,23
,2018-04-02 10:30,2,141.3,141.3,140.375,140.375,5
,2018-04-02 11:00,2,140.325,141.05,140.125,141,7
,2018-04-02 11:30,2,140.85,141,140.85,141,2
,2018-04-02 12:00,2,140.775,140.775,140.175,140.2,9
,2018-04-02 12:30,2,140.075,140.6,139.625,140.5,27
,2018-04-02 13:00,2,140.55,140.55,140.55,140.55,1
,2018-04-03 08:30,3,140.4,141.35,140.4,141.35,10
,2018-04-03 09:00,3,140.5,140.625,140.325,140.325,3
,2018-04-03 09:30,3,140,140.425,139.85,140.225,41
,2018-04-03 10:00,3,140.275,140.275,139.975,139.975,3
,2018-04-03 10:30,3,139.8,140.425,139.8,140.425,9
,2018-04-03 11:00,3,140.35,140.65,140.275,140.625,18
,2018-04-03 11:30,3,140.625,140.625,140.275,140.275,3
,2018-04-03 12:00,3,140.025,140.2,139.475,139.475,19
,2018-04-03 12:30,3,139.4,139.75,139.2,139.45,20
,2018-04-03 13:00,3,139.45,139.5,139.45,139.5,7
,2018-04-04 08:30,4,138.725,139.475,137.425,139.175,78
,2018-04-04 09:00,4,138.825,138.825,137.725,138.375,23
,2018-04-04 09:30,4,138.2,138.2,137.625,137.8,20
,2018-04-04 10:00,4,137.875,138.5,137.875,138.25,12
,2018-04-04 10:30,4,138.4,140.1,138.4,140.025,36
,2018-04-04 11:00,4,140.025,141.05,139.55,140.475,29
,2018-04-04 11:30,4,140.825,141.475,140.575,141.2,52
,2018-04-04 12:00,4,141.55,142.85,141.55,142.65,38
,2018-04-04 12:30,4,142.05,142.575,141.975,142.175,42
,2018-04-04 13:00,4,142.575,142.575,142.575,142.575,1
,2018-04-05 08:30,5,142.725,144.45,142.6,143.475,56
,2018-04-05 09:00,5,143.475,143.725,143.2,143.2,14
,2018-04-05 09:30,5,143.275,143.975,143.225,143.975,10
,2018-04-05 10:00,5,143.825,144.15,143.4,144.15,17
,2018-04-05 10:30,5,144.225,144.525,143.975,144.525,14
,2018-04-05 11:00,5,144.175,144.5,144.125,144.35,11
,2018-04-05 11:30,5,144.2,144.25,143.6,143.775,11
,2018-04-05 12:00,5,144.1,144.425,144,144.425,27
,2018-04-05 12:30,5,144.2,144.4,144.075,144.375,69
,2018-04-05 13:00,5,144.35,144.35,144.075,144.075,5
,2018-04-06 08:30,6,143.5,143.8,142.85,143.575,28
,2018-04-06 09:00,6,143.15,143.15,142.575,142.625,33
,2018-04-06 09:30,6,142.6,143.325,142.6,143.05,14
,2018-04-06 10:00,6,142.75,143.025,142.475,142.475,12
,2018-04-06 10:30,6,142.55,142.825,142.55,142.825,7
,2018-04-06 11:00,6,142.225,142.45,141.775,141.775,11
,2018-04-06 11:30,6,141.85,142.4,141.85,142.4,10
,2018-04-06 12:00,6,141.8,142.675,141.7,142.3,18
,2018-04-06 12:30,6,142.7,142.8,142.25,142.625,56
,2018-04-06 13:00,6,142.225,142.375,142.2,142.375,8
,2018-04-09 08:30,9,143.125,145,143.125,144.25,35
,2018-04-09 09:00,9,144.475,144.65,144.275,144.275,9
,2018-04-09 09:30,9,143.85,143.85,143.5,143.55,9
,2018-04-09 10:00,9,143.425,144.075,143.025,143.15,14
,2018-04-09 10:30,9,143,143,142.8,142.8,4
,2018-04-09 11:00,9,143.275,143.275,142.95,142.95,3
,2018-04-09 11:30,9,142.825,142.85,142.825,142.85,2
,2018-04-09 12:00,9,142.775,143.025,142.55,142.775,14
,2018-04-09 12:30,9,142.75,142.9,142.05,142.725,69
,2018-04-10 08:30,10,143.3,144.325,143.3,143.95,28
,2018-04-10 09:00,10,143.75,143.75,143.175,143.325,9
,2018-04-10 09:30,10,143.225,143.225,142.95,142.975,13
,2018-04-10 10:00,10,142.825,142.825,141.55,141.625,27
,2018-04-10 10:30,10,141.6,142.7,141.6,142.475,7
,2018-04-10 11:00,10,142.25,142.25,141.6,141.825,19
,2018-04-10 11:30,10,141.9,142.625,141.9,142.625,4
,2018-04-10 12:00,10,142.925,142.925,142.375,142.4,3
,2018-04-10 12:30,10,142.5,143.2,142.25,142.625,54
,2018-04-11 08:30,11,143.475,144,142.775,144,18
,2018-04-11 09:00,11,143.625,143.725,143.45,143.725,5
,2018-04-11 09:30,11,143.675,143.7,143.075,143.2,15
,2018-04-11 10:00,11,143.025,143.425,142.975,143.425,7
,2018-04-11 10:30,11,142.95,142.95,142.65,142.75,10
,2018-04-11 11:00,11,143.3,143.3,142.825,142.825,6
,2018-04-11 11:30,11,142.675,142.75,142.375,142.375,11
,2018-04-11 12:00,11,142.875,142.875,142.3,142.475,5
,2018-04-11 12:30,11,142.475,142.875,142.425,142.625,48
,2018-04-11 13:00,11,142.65,142.975,142.575,142.975,4
,2018-04-12 08:30,12,143.45,143.75,143.3,143.5,21
,2018-04-12 09:00,12,143.525,143.625,143.525,143.625,2
,2018-04-12 09:30,12,144.3,144.625,144.175,144.175,6
,2018-04-12 10:00,12,143.925,144.225,143.925,144.225,4
,2018-04-12 10:30,12,144.125,144.25,144.05,144.25,5
,2018-04-12 11:00,12,144.325,144.475,144.05,144.475,15
,2018-04-12 11:30,12,144.55,145.2,144.5,145.175,11
,2018-04-12 12:00,12,145.525,145.65,145.35,145.65,11
,2018-04-12 12:30,12,145.775,146,145.45,145.5,63
,2018-04-12 13:00,12,145.8,145.8,145.725,145.725,2
,2018-04-13 08:30,13,146.25,146.65,146.025,146.1,32
,2018-04-13 09:00,13,146.025,146.025,145.625,145.775,4
,2018-04-13 09:30,13,145.275,145.375,145.25,145.375,6
,2018-04-13 10:00,13,145.55,145.75,145.475,145.475,8
,2018-04-13 10:30,13,145.75,146.15,145.725,146.1,8
,2018-04-13 11:00,13,145.55,145.55,145.5,145.5,2
,2018-04-13 11:30,13,145.5,145.5,145.5,145.5,1
,2018-04-13 12:00,13,145.5,145.575,145.4,145.575,6
,2018-04-13 12:30,13,145.7,146.35,145.7,146.325,18
,2018-04-16 08:30,16,147,147.6,146.9,147.125,22
,2018-04-16 09:00,16,147.475,147.75,147.45,147.475,8
,2018-04-16 10:00,16,146.975,146.975,146.925,146.925,5
,2018-04-16 10:30,16,146.975,147.175,146.975,147,8
,2018-04-16 11:00,16,147.2,147.2,147.2,147.2,1
,2018-04-16 11:30,16,146.975,146.975,146.95,146.95,2
,2018-04-16 12:00,16,146.975,146.975,146.55,146.55,4
,2018-04-16 12:30,16,146.325,146.55,145.875,146.55,30
,2018-04-16 13:00,16,146.6,146.6,146.4,146.4,2
,2018-04-17 08:30,17,146,147.2,146,147.2,13
,2018-04-17 09:00,17,146.575,147,146.55,146.975,10
,2018-04-17 09:30,17,146.725,146.725,146.725,146.725,4
,2018-04-17 10:00,17,147.025,147.025,146.55,146.55,6
,2018-04-17 10:30,17,146.2,146.2,146.075,146.075,2
,2018-04-17 11:00,17,146.7,146.7,146.1,146.1,2
,2018-04-17 11:30,17,146.175,146.175,145.625,145.95,7
,2018-04-17 12:30,17,146.275,146.725,146.275,146.625,15
,2018-04-17 13:00,17,146.475,146.475,146.475,146.475,2
,2018-04-18 08:30,18,147.075,147.45,147.075,147.075,10
,2018-04-18 09:00,18,147.25,147.325,147,147.325,4
,2018-04-18 09:30,18,146.625,147,146.625,146.925,6
,2018-04-18 10:00,18,146.75,146.75,146.75,146.75,1
,2018-04-18 10:30,18,147.075,147.175,146.85,146.85,4
,2018-04-18 11:00,18,147,147.1,147,147.1,2
,2018-04-18 11:30,18,147.175,147.2,147.075,147.2,7
,2018-04-18 12:00,18,147.6,147.6,147.6,147.6,1
,2018-04-18 12:30,18,147.725,147.875,147.5,147.7,21
,2018-04-18 13:00,18,147.75,147.775,147.75,147.775,2
,2018-04-19 08:30,19,147.575,147.8,147.1,147.15,38
,2018-04-19 09:00,19,147.2,147.35,146.325,146.325,10
,2018-04-19 09:30,19,146.225,146.9,146.225,146.575,5
,2018-04-19 10:00,19,146.8,147.2,146.8,147.1,25
,2018-04-19 10:30,19,147.05,147.2,146.425,146.425,15
,2018-04-19 11:00,19,146.225,146.425,146.15,146.425,19
,2018-04-19 11:30,19,146.25,146.25,145.425,145.825,29
,2018-04-19 12:00,19,145.65,145.65,144.825,145,46
,2018-04-19 12:30,19,145.125,145.45,145.025,145.35,30
,2018-04-19 13:00,19,145.375,145.425,145.325,145.425,12
,2018-04-20 08:30,20,145.775,145.775,144.4,144.4,16
,2018-04-20 09:00,20,144.35,144.4,143.75,143.85,21
,2018-04-20 09:30,20,143.75,144.3,143.5,143.975,23
,2018-04-20 10:00,20,143.925,144.125,143.525,143.525,8
,2018-04-20 10:30,20,143.525,144.675,143.45,144.6,17
,2018-04-20 11:00,20,144.125,145,144.125,145,7
,2018-04-20 11:30,20,145.025,145.125,144.95,144.95,7
,2018-04-20 12:00,20,145,146.05,145,145.825,7
,2018-04-20 12:30,20,145.2,145.95,145.125,145.875,24
,2018-04-20 13:00,20,145.85,145.875,145.725,145.875,9
,2018-04-23 08:30,23,146.5,146.875,146.3,146.65,18
,2018-04-23 09:00,23,146.625,147.475,146.3,147.475,37
,2018-04-23 09:30,23,147.375,147.375,147,147,2
,2018-04-23 10:00,23,146.575,147.1,146.525,147.1,13
,2018-04-23 10:30,23,146.975,147.2,146.95,147,9
,2018-04-23 11:00,23,146.975,147.3,146.925,147.3,5
,2018-04-23 11:30,23,147.075,147.125,146.925,146.95,6
,2018-04-23 12:00,23,146.925,146.95,146.925,146.95,2
,2018-04-23 12:30,23,147.075,147.725,147.075,147.625,28
,2018-04-23 13:00,23,147.45,147.45,147.175,147.25,6
,2018-04-24 08:30,24,147.35,148.2,147.35,148.2,24
,2018-04-24 09:00,24,148.15,148.5,148.15,148.375,10
,2018-04-24 09:30,24,148.5,148.6,148,148,38
,2018-04-24 10:00,24,147.825,147.85,147.075,147.4,15
,2018-04-24 10:30,24,147.2,147.575,146.95,147.3,7
,2018-04-24 11:00,24,147.35,147.725,147.25,147.725,20
,2018-04-24 11:30,24,147.65,147.825,147.45,147.475,17
,2018-04-24 12:00,24,147.575,147.9,147.475,147.875,17
,2018-04-24 12:30,24,147.725,147.725,147.075,147.5,27
,2018-04-24 13:00,24,147.6,147.6,147.35,147.35,3
,2018-04-25 08:30,25,146.6,147.05,146.375,146.8,45
,2018-04-25 09:00,25,146.8,147.175,146.6,147.1,27
,2018-04-25 09:30,25,147.125,147.15,146.925,146.925,5
,2018-04-25 10:00,25,147.125,147.275,146.75,146.825,7
,2018-04-25 10:30,25,146.825,147.5,146.825,147.425,14
,2018-04-25 11:00,25,147.1,147.125,146.825,146.825,8
,2018-04-25 11:30,25,147.4,147.825,147.175,147.8,17
,2018-04-25 12:00,25,147.825,148.15,147.75,148.15,24
,2018-04-25 12:30,25,148.1,148.175,147.525,147.9,34
,2018-04-25 13:00,25,148.075,148.2,148,148.025,9
,2018-04-26 08:30,26,148,148.55,148,148.5,35
,2018-04-26 09:00,26,148.55,148.55,148,148.25,18
,2018-04-26 09:30,26,148.3,148.5,147.9,148.4,44
,2018-04-26 10:00,26,148.3,148.5,147.55,147.775,35
,2018-04-26 10:30,26,148.025,148.025,147.225,147.475,31
,2018-04-26 11:00,26,147.275,147.8,147.275,147.55,11
,2018-04-26 11:30,26,147.425,147.7,147.425,147.625,5
,2018-04-26 12:00,26,148,148,147.6,147.6,13
,2018-04-26 12:30,26,147.95,148.1,146.875,146.95,65
,2018-04-26 13:00,26,147.1,147.25,147.1,147.15,3
,2018-04-27 08:30,27,146.875,147.225,146.425,146.775,39
,2018-04-27 09:00,27,147,147.15,146.55,146.825,23
,2018-04-27 09:30,27,146.6,146.6,146.45,146.525,17
,2018-04-27 10:00,27,146.675,146.925,146.525,146.525,13
,2018-04-27 10:30,27,146.45,146.75,146.425,146.75,8
,2018-04-27 11:00,27,146.5,146.525,146.425,146.5,5
,2018-04-27 11:30,27,146.85,147.3,146.725,147.2,42
,2018-04-27 12:00,27,147.15,147.35,146.525,147.225,35
,2018-04-27 12:30,27,147.15,147.55,146.95,147.25,110
,2018-04-27 13:00,27,147.325,147.475,147.1,147.275,9
,2018-04-30 08:30,30,148.05,148.125,147.35,147.35,21
,2018-04-30 09:00,30,147.325,147.325,146.8,147,21
,2018-04-30 09:30,30,146.975,147.225,146.975,147.225,2
,2018-04-30 10:00,30,147.2,147.5,147.125,147.125,11
,2018-04-30 10:30,30,147.15,147.2,146.7,146.7,17
,2018-04-30 11:00,30,146.5,146.55,146.05,146.325,13
,2018-04-30 11:30,30,146.55,146.7,146.55,146.65,11
,2018-04-30 12:00,30,146.8,147.175,146.3,147.175,25
,2018-04-30 12:30,30,147.2,147.2,144.925,145.25,103
,2018-04-30 13:00,30,145.3,145.475,145.3,145.35,21
,2018-05-01 08:30,1,145.5,145.5,144.85,145.275,24
,2018-05-01 09:00,1,145.125,145.125,144.425,144.7,37
,2018-05-01 09:30,1,144.45,144.45,143.55,144.075,55
,2018-05-01 10:00,1,144.075,144.1,143.2,143.4,43
,2018-05-01 10:30,1,143.3,143.85,143.25,143.575,14
,2018-05-01 11:00,1,143.525,144.025,143.525,143.95,48
,2018-05-01 11:30,1,143.85,144.35,143.75,144.075,23
,2018-05-01 12:00,1,144.15,145.025,143.875,145.025,33
,2018-05-01 12:30,1,144.85,144.975,144.35,144.5,61
,2018-05-01 13:00,1,144.675,144.9,144.45,144.45,22
,2018-05-02 08:30,2,144.65,145.1,144.35,145.075,43
,2018-05-02 09:00,2,144.975,144.975,144.55,144.65,18
,2018-05-02 09:30,2,144.825,145.075,144.7,145.075,9
,2018-05-02 10:00,2,145.075,145.35,145.025,145.35,8
,2018-05-02 10:30,2,145.15,145.15,144.85,144.85,11
,2018-05-02 11:00,2,144.8,144.825,144.125,144.65,27
,2018-05-02 11:30,2,144.875,144.875,144.2,144.2,11
,2018-05-02 12:00,2,144.25,144.7,143.85,144.7,15
,2018-05-02 12:30,2,144.95,145.9,144.825,145.825,27
,2018-05-02 13:00,2,145.675,145.675,145.325,145.325,6
,2018-05-03 08:30,3,145.475,146.175,145.075,146.175,30
,2018-05-03 09:00,3,146,146.175,145.8,146.025,24
,2018-05-03 09:30,3,146.25,146.925,146.25,146.925,23
,2018-05-03 10:00,3,146.875,147.15,146.775,146.775,37
,2018-05-03 10:30,3,146.7,146.975,146.025,146.95,39
,2018-05-03 11:00,3,146.95,147.075,146.75,146.825,9
,2018-05-03 11:30,3,146.8,147.3,146.75,147.15,19
,2018-05-03 12:00,3,147.075,147.575,147.075,147.45,25
,2018-05-03 12:30,3,147.475,147.6,147.35,147.5,100
,2018-05-03 13:00,3,147.45,147.45,147.075,147.075,6
,2018-05-04 08:30,4,147.7,147.875,147.125,147.25,31
,2018-05-04 09:00,4,147.325,147.325,147.1,147.1,3
,2018-05-04 09:30,4,147.125,147.125,146.7,147,27
,2018-05-04 10:00,4,147.05,147.05,146.7,146.7,7
,2018-05-04 10:30,4,146.95,147.125,146.95,147.125,5
,2018-05-04 11:00,4,147.075,147.125,147.075,147.1,3
,2018-05-04 12:00,4,147.3,147.3,147.3,147.3,2
,2018-05-04 12:30,4,147.4,147.55,147.3,147.375,41
,2018-05-04 13:00,4,147.4,147.4,147.4,147.4,1
,2018-05-07 08:30,7,147.2,147.2,145.375,146.65,30
,2018-05-07 09:00,7,146.625,146.625,146.1,146.15,20
,2018-05-07 09:30,7,146.275,146.85,146.2,146.75,19
,2018-05-07 10:00,7,146.45,146.45,146.45,146.45,1
,2018-05-07 10:30,7,146.125,146.35,146.05,146.05,8
,2018-05-07 11:00,7,146.05,146.05,145.525,145.75,14
,2018-05-07 11:30,7,145.825,146.175,145.825,146.175,4
,2018-05-07 12:00,7,145.975,145.975,145.6,145.7,10
,2018-05-07 12:30,7,145.8,145.975,145.175,145.775,100
,2018-05-07 13:00,7,145.8,145.8,145.375,145.375,8
,2018-05-08 08:30,8,145.6,145.6,144.4,144.4,57
,2018-05-08 09:00,8,144.375,144.575,143.65,143.65,34
,2018-05-08 09:30,8,143.65,143.65,142.975,143.175,52
,2018-05-08 10:00,8,143.175,143.6,143.175,143.275,19
,2018-05-08 10:30,8,143.425,143.975,143.425,143.95,22
,2018-05-08 11:00,8,144,144.55,144,144.5,25
,2018-05-08 11:30,8,144.25,144.95,144.25,144.65,10
,2018-05-08 12:00,8,144.825,145,144.8,145,7
,2018-05-08 12:30,8,144.775,145,144.775,144.925,21
,2018-05-08 13:00,8,144.9,144.925,144.9,144.9,3
,2018-05-09 08:30,9,144.95,145.525,144.65,145.2,26
,2018-05-09 09:00,9,145.25,145.25,144.625,144.725,26
,2018-05-09 09:30,9,144.725,144.8,144.5,144.65,28
,2018-05-09 10:00,9,144.725,144.725,144.225,144.375,11
,2018-05-09 10:30,9,144.275,144.75,144.275,144.725,21
,2018-05-09 11:00,9,144.825,144.85,144.425,144.425,15
,2018-05-09 11:30,9,144.375,144.4,143.75,143.75,54
,2018-05-09 12:00,9,143.65,144.275,143.65,144.275,10
,2018-05-09 12:30,9,144.05,144.5,143.9,144.425,39
,2018-05-09 13:00,9,144.425,144.45,144.425,144.45,2
,2018-05-10 08:30,10,143.55,143.65,143,143.075,141
,2018-05-10 09:00,10,143.2,143.7,143.05,143.475,39
,2018-05-10 09:30,10,143.575,144.3,143.55,144.3,41
,2018-05-10 10:00,10,144.225,144.375,144,144.375,16
,2018-05-10 10:30,10,144.35,144.475,144,144.475,16
,2018-05-10 11:00,10,144.525,144.525,144.15,144.225,28
,2018-05-10 11:30,10,144.2,145,144.15,144.85,30
,2018-05-10 12:00,10,144.475,145.25,144.45,145.125,8
,2018-05-10 12:30,10,145.125,145.65,145.125,145.225,56
,2018-05-10 13:00,10,145.325,145.325,145.2,145.2,4
,2018-05-11 08:30,11,145.1,145.1,144.25,144.575,21
,2018-05-11 09:00,11,144.35,144.6,144.15,144.475,24
,2018-05-11 09:30,11,144.35,144.425,144.175,144.425,8
,2018-05-11 10:00,11,144.55,144.55,144.075,144.1,5
,2018-05-11 10:30,11,144.2,144.2,143.8,143.8,12
,2018-05-11 11:00,11,144.075,144.075,143.725,143.775,12
,2018-05-11 11:30,11,143.95,144.4,143.85,144.2,22
,2018-05-11 12:00,11,144.35,144.6,144.3,144.3,15
,2018-05-11 12:30,11,144.875,145.275,144.55,144.85,70
,2018-05-11 13:00,11,144.975,145.025,144.9,144.975,10
,2018-05-14 08:30,14,143.525,143.825,143.075,143.3,40
,2018-05-14 09:00,14,143.3,143.45,142.975,142.975,62
,2018-05-14 09:30,14,143.025,143.075,143,143.075,6
,2018-05-14 10:00,14,143.25,143.4,143.1,143.4,11
,2018-05-14 10:30,14,143.1,143.1,142.95,143.025,8
,2018-05-14 11:00,14,142.95,142.975,142.35,142.925,56
,2018-05-14 11:30,14,142.7,142.825,142.7,142.8,4
,2018-05-14 12:00,14,142.825,142.9,142.375,142.4,32
,2018-05-14 12:30,14,142.45,142.45,141.825,142.225,96
,2018-05-14 13:00,14,142.2,142.4,142.175,142.175,11
,2018-05-15 08:30,15,141.725,141.8,140.125,140.9,92
,2018-05-15 09:00,15,140.7,141,140.125,140.875,28
,2018-05-15 09:30,15,140.675,141.575,140.675,141.025,12
,2018-05-15 10:00,15,141.175,141.175,140.825,141.125,10
,2018-05-15 10:30,15,140.925,140.925,140.55,140.675,7
,2018-05-15 11:00,15,140.325,140.325,140.125,140.15,4
,2018-05-15 11:30,15,140.05,140.35,140.05,140.275,16
,2018-05-15 12:00,15,140.225,140.225,139.95,140.1,24
,2018-05-15 12:30,15,140.225,140.325,140.025,140.2,13
,2018-05-15 13:00,15,140.325,140.4,140.3,140.3,13
,2018-05-16 08:30,16,140.05,140.275,139.325,140.2,77
,2018-05-16 09:00,16,140.55,140.75,139.7,139.7,40
,2018-05-16 09:30,16,139.55,139.95,139.35,139.65,24
,2018-05-16 10:00,16,139.775,140.125,139.725,139.8,15
,2018-05-16 10:30,16,139.95,139.975,139.875,139.925,8
,2018-05-16 11:00,16,139.95,139.95,139.625,139.625,16
,2018-05-16 11:30,16,139.625,139.75,139.325,139.325,19
,2018-05-16 12:00,16,139.25,139.425,139,139.225,30
,2018-05-16 12:30,16,139.225,139.225,139,139.225,57
,2018-05-16 13:00,16,139.325,139.325,139.125,139.2,14
,2018-05-17 08:30,17,139.325,139.325,138.775,139,77
,2018-05-17 09:00,17,138.975,139.075,138.425,138.525,96
,2018-05-17 09:30,17,138.45,139.6,138.4,139.6,27
,2018-05-17 10:00,17,139.65,140.025,139.65,140.025,10
,2018-05-17 10:30,17,139.9,140,139.575,140,40
,2018-05-17 11:00,17,140,140.35,140,140.075,17
,2018-05-17 11:30,17,139.9,139.9,139.575,139.775,12
,2018-05-17 12:00,17,139.8,140.425,139.75,140.35,43
,2018-05-17 12:30,17,140.425,140.75,140.35,140.675,32
,2018-05-17 13:00,17,140.7,140.7,140.55,140.575,14
,2018-05-18 08:30,18,141.2,141.2,140.4,140.9,147
,2018-05-18 09:00,18,140.9,141.3,140.875,141.275,40
,2018-05-18 09:30,18,141.075,141.075,140.65,140.675,21
,2018-05-18 10:00,18,140.675,140.675,140.4,140.625,15
,2018-05-18 10:30,18,140.4,140.4,139.925,140,17
,2018-05-18 11:00,18,139.875,139.975,139.625,139.825,12
,2018-05-18 11:30,18,139.85,140,139.75,139.9,53
,2018-05-18 12:00,18,139.9,140.025,139.55,139.6,45
,2018-05-18 12:30,18,139.525,139.575,139.15,139.3,99
,2018-05-18 13:00,18,139.375,139.55,139.25,139.525,27
,2018-05-21 08:30,21,140.275,141.45,140.275,140.775,131
,2018-05-21 09:00,21,140.825,141.325,140.775,141.1,30
,2018-05-21 09:30,21,141.025,141.4,140.725,140.725,10
,2018-05-21 10:00,21,140.85,141.175,140.85,141.175,23
,2018-05-21 10:30,21,141.275,141.35,141.075,141.35,25
,2018-05-21 11:00,21,141.4,141.8,141.4,141.7,29
,2018-05-21 11:30,21,141.85,141.95,141.75,141.75,15
,2018-05-21 12:00,21,141.75,142.375,141.75,142.275,30
,2018-05-21 12:30,21,142.4,142.55,141.975,142.125,74
,2018-05-21 13:00,21,142.125,142.225,142.1,142.1,12
,2018-05-22 08:30,22,141.85,142.375,141.4,141.4,143
,2018-05-22 09:00,22,141.375,141.475,140.975,141.45,32
,2018-05-22 09:30,22,141.575,142,141.575,141.975,10
,2018-05-22 10:00,22,141.625,141.725,141.6,141.6,7
,2018-05-22 10:30,22,141.675,141.85,141.55,141.7,5
,2018-05-22 11:00,22,141.75,142.05,141.725,142,11
,2018-05-22 11:30,22,141.75,141.925,141.675,141.825,7
,2018-05-22 12:00,22,141.925,142.2,141.9,142.2,7
,2018-05-22 12:30,22,142.3,142.3,141.875,142.2,75
,2018-05-22 13:00,22,142.275,142.3,142.2,142.25,10
,2018-05-23 08:30,23,141.85,142.675,141.85,142.575,132
,2018-05-23 09:00,23,142.75,143.75,142.75,143.175,62
,2018-05-23 09:30,23,143.375,143.45,143.125,143.125,23
,2018-05-23 10:00,23,143.175,143.7,143.175,143.575,26
,2018-05-23 10:30,23,143.675,143.7,143.375,143.375,13
,2018-05-23 11:00,23,143.45,143.5,143.225,143.3,18
,2018-05-23 11:30,23,143.05,143.475,143.05,143.425,7
,2018-05-23 12:00,23,143.45,143.6,143.35,143.6,8
,2018-05-23 12:30,23,143.65,144.475,143.5,144.475,84
,2018-05-23 13:00,23,144.425,144.425,144.15,144.15,10
,2018-05-24 08:30,24,144.425,144.825,144.05,144.475,59
,2018-05-24 09:00,24,144.2,144.725,144.1,144.175,36
,2018-05-24 09:30,24,144.35,144.475,144.35,144.375,12
,2018-05-24 10:00,24,144.475,144.475,144.225,144.325,11
,2018-05-24 10:30,24,144.3,145,144.25,144.65,30
,2018-05-24 11:00,24,144.825,144.825,144.5,144.675,18
,2018-05-24 11:30,24,144.475,144.625,144.375,144.45,13
,2018-05-24 12:00,24,144.425,144.775,144.425,144.7,10
,2018-05-24 12:30,24,144.7,144.7,143.35,143.875,112
,2018-05-24 13:00,24,143.8,143.95,143.7,143.95,6
,2018-05-25 08:30,25,143.85,144.225,143.125,143.5,75
,2018-05-25 09:00,25,143.35,143.925,143.35,143.925,25
,2018-05-25 09:30,25,144.05,144.2,143.75,143.8,13
,2018-05-25 10:00,25,144.25,144.35,144.1,144.175,30
,2018-05-25 10:30,25,144.175,144.775,144.15,144.775,21
,2018-05-25 11:00,25,144.725,144.8,143.4,143.4,35
,2018-05-25 11:30,25,143.625,143.85,143.55,143.7,19
,2018-05-25 12:00,25,143.7,143.95,143.575,143.95,19
,2018-05-25 12:30,25,143.9,145.3,143.8,145,69
,2018-05-25 13:00,25,145,145.225,144.95,145.225,34
,2018-05-29 08:30,29,144.825,145.2,144.6,144.8,49
,2018-05-29 09:00,29,144.775,145.425,144.775,145.15,44
,2018-05-29 09:30,29,145,145.1,144.925,145.025,16
,2018-05-29 10:00,29,145.025,145.025,144.525,144.55,26
,2018-05-29 10:30,29,144.525,144.825,144.525,144.525,14
,2018-05-29 11:00,29,144.375,144.375,143.95,144.25,22
,2018-05-29 11:30,29,144.175,144.5,144.025,144.175,15
,2018-05-29 12:00,29,144.225,144.525,144.225,144.5,29
,2018-05-29 12:30,29,144.3,144.975,144.15,144.825,29
,2018-05-29 13:00,29,144.85,144.875,144.6,144.875,17
,2018-05-30 08:30,30,144.575,145.15,144.175,145.15,48
,2018-05-30 09:00,30,145.15,145.275,144.375,144.375,31
,2018-05-30 09:30,30,144.2,145.2,144.075,145.15,42
,2018-05-30 10:00,30,145.125,145.3,145.1,145.1,16
,2018-05-30 10:30,30,145.25,146.075,145.25,145.975,66
,2018-05-30 11:00,30,145.925,147.2,145.925,147.15,143
,2018-05-30 11:30,30,147.075,147.6,146.725,147.3,91
,2018-05-30 12:00,30,147.3,147.9,147.3,147.825,67
,2018-05-30 12:30,30,147.85,147.925,147.475,147.475,51
,2018-05-30 13:00,30,147.475,147.475,147.425,147.425,28
,2018-05-31 08:30,31,147.625,148.325,147.15,147.625,132
,2018-05-31 09:00,31,147.675,147.675,147.025,147.35,63
,2018-05-31 09:30,31,147.375,147.375,146.725,146.725,35
,2018-05-31 10:00,31,146.575,146.825,146,146.5,78
,2018-05-31 10:30,31,146.55,146.75,146.175,146.6,93
,2018-05-31 11:00,31,146.55,147.125,146.55,146.925,57
,2018-05-31 11:30,31,147,147.425,146.9,146.95,41
,2018-05-31 12:00,31,146.975,146.975,146.525,146.525,71
,2018-05-31 12:30,31,146.625,147.45,146.1,147.15,117
,2018-05-31 13:00,31,146.95,147.3,146.925,147.3,17
,2018-06-01 08:30,1,147.15,147.65,146.925,147.1,69
,2018-06-01 09:00,1,147.125,147.725,146.9,147.225,79
,2018-06-01 09:30,1,147.45,147.55,146.925,147.05,32
,2018-06-01 10:00,1,147.05,147.225,146.65,146.65,24
,2018-06-01 10:30,1,146.65,146.75,146.5,146.55,21
,2018-06-01 11:00,1,146.55,147.075,146.55,147.075,80
,2018-06-01 11:30,1,147.075,147.15,146.625,146.7,51
,2018-06-01 12:00,1,146.75,146.975,146.5,146.5,22
,2018-06-01 12:30,1,146.55,146.675,146.35,146.475,85
,2018-06-01 13:00,1,146.5,146.5,146.1,146.1,18
,2018-06-04 08:30,4,146.4,146.95,146.4,146.475,70
,2018-06-04 09:00,4,146.425,146.425,145.975,146.05,53
,2018-06-04 09:30,4,146.075,146.075,145.75,146,100
,2018-06-04 10:00,4,145.925,146.125,145.775,146.025,82
,2018-06-04 10:30,4,145.85,146.35,145.85,146.35,59
,2018-06-04 11:00,4,146.35,146.775,146.35,146.775,33
,2018-06-04 11:30,4,146.775,146.825,146.525,146.8,36
,2018-06-04 12:00,4,146.8,146.8,146,146,35
,2018-06-04 12:30,4,145.95,146.225,145.6,145.85,167
,2018-06-04 13:00,4,145.75,146.225,145.75,146.225,16
,2018-06-05 08:30,5,146.025,146.725,145.9,145.95,81
,2018-06-05 09:00,5,146,146.675,145.85,146.525,47
,2018-06-05 09:30,5,146.725,147,146.475,146.875,36
,2018-06-05 10:00,5,147,147.15,146.825,147.05,16
,2018-06-05 10:30,5,146.975,147,146.75,147,20
,2018-06-05 11:00,5,147.075,147.9,147.05,147.675,134
,2018-06-05 11:30,5,147.825,147.85,147.375,147.375,34
,2018-06-05 12:00,5,147.425,147.65,147.35,147.55,24
,2018-06-05 12:30,5,147.6,148.1,147.525,147.7,110
,2018-06-05 13:00,5,147.6,147.8,147.6,147.775,23
,2018-06-06 08:30,6,147.925,148.3,147.775,147.9,77
,2018-06-06 09:00,6,147.875,148.475,147.875,148.375,31
,2018-06-06 09:30,6,148.425,148.65,148.275,148.65,42
,2018-06-06 10:00,6,148.625,148.8,148.45,148.45,23
,2018-06-06 10:30,6,148.575,148.825,148.575,148.775,19
,2018-06-06 11:00,6,148.775,148.8,148.7,148.75,15
,2018-06-06 11:30,6,148.8,148.925,148.225,148.3,34
,2018-06-06 12:00,6,148.35,148.475,148.175,148.175,19
,2018-06-06 12:30,6,148.275,148.7,148.225,148.55,107
,2018-06-06 13:00,6,148.625,148.65,148.575,148.65,5
,2018-06-07 08:30,7,148.65,149,147.925,147.925,68
,2018-06-07 09:00,7,148.15,148.6,147.95,148.6,35
,2018-06-07 09:30,7,148.625,148.625,148.325,148.55,11
,2018-06-07 10:00,7,148.65,148.9,148.65,148.9,15
,2018-06-07 10:30,7,148.725,149.025,148.725,148.75,15
,2018-06-07 11:00,7,148.7,148.925,148.7,148.85,13
,2018-06-07 11:30,7,148.75,148.85,148.55,148.675,10
,2018-06-07 12:00,7,148.675,148.675,148.475,148.55,7
,2018-06-07 12:30,7,148.525,148.525,147.625,148.275,312
,2018-06-07 13:00,7,148.375,148.5,148.275,148.5,19
,2018-06-08 08:30,8,148.35,148.9,148.05,148.425,100
,2018-06-08 09:00,8,148.4,148.5,147.95,148.125,24
,2018-06-08 09:30,8,148.175,148.4,148.075,148.4,14
,2018-06-08 10:00,8,148.225,148.275,148.05,148.275,8
,2018-06-08 10:30,8,148.1,148.125,148.025,148.125,5
,2018-06-08 11:00,8,148.175,148.8,148.175,148.725,26
,2018-06-08 11:30,8,148.675,148.675,148.4,148.6,12
,2018-06-08 12:00,8,148.725,148.875,148.65,148.75,35
,2018-06-08 12:30,8,148.7,149,148.325,148.45,242
,2018-06-08 13:00,8,148.475,148.75,148.475,148.65,18
,2018-06-11 08:30,11,149.4,149.4,148.125,148.25,163
,2018-06-11 09:00,11,148.25,148.525,147.95,148.4,45
,2018-06-11 09:30,11,148.4,148.8,148.225,148.8,14
,2018-06-11 10:00,11,148.85,149.35,148.825,148.925,53
,2018-06-11 10:30,11,148.825,149.1,148.8,148.975,24
,2018-06-11 11:00,11,149,149.15,148.975,149.15,18
,2018-06-11 11:30,11,149.15,149.175,148.925,148.975,19
,2018-06-11 12:00,11,149.05,149.075,147.25,147.275,49
,2018-06-11 12:30,11,147.275,148.25,146.7,148.225,258
,2018-06-11 13:00,11,148.2,148.225,147.9,148.025,9
,2018-06-12 08:30,12,147.6,148.225,147.325,148,132
,2018-06-12 09:00,12,148,148,146.5,146.875,77
,2018-06-12 09:30,12,146.85,147.6,146.8,147.6,42
,2018-06-12 10:00,12,147.5,147.5,146.65,146.65,41
,2018-06-12 10:30,12,146.7,146.9,146.4,146.725,28
,2018-06-12 11:00,12,146.5,147.1,146.5,146.775,23
,2018-06-12 11:30,12,146.85,147.45,146.85,147.375,20
,2018-06-12 12:00,12,147.425,147.7,147.375,147.5,32
,2018-06-12 12:30,12,147.5,147.5,147.05,147.35,188
,2018-06-12 13:00,12,147.5,147.65,147.475,147.575,15
,2018-06-13 08:30,13,147.3,147.6,146.25,146.325,81
,2018-06-13 09:00,13,146.4,146.975,146.4,146.925,39
,2018-06-13 09:30,13,147,147.175,146.85,147.175,10
,2018-06-13 10:00,13,147.05,147.05,146.65,146.675,10
,2018-06-13 10:30,13,146.475,146.55,146.425,146.425,5
,2018-06-13 11:00,13,146.325,146.375,146.05,146.375,20
,2018-06-13 11:30,13,146.4,146.425,146.05,146.375,25
,2018-06-13 12:00,13,146.3,146.3,146.1,146.275,9
,2018-06-13 12:30,13,146.175,146.75,146.175,146.625,216
,2018-06-13 13:00,13,146.55,146.6,146.475,146.475,12
,2018-06-14 08:30,14,146.275,146.6,145.75,146.175,92
,2018-06-14 09:00,14,146.15,146.35,145.8,146.125,126
,2018-06-14 09:30,14,146.125,146.225,145.475,145.5,58
,2018-06-14 10:00,14,145.475,145.55,144.45,144.65,101
,2018-06-14 10:30,14,144.675,144.825,143.9,144.75,135
,2018-06-14 11:00,14,144.7,144.8,144.475,144.75,29
,2018-06-14 11:30,14,144.9,144.9,144.7,144.7,8
,2018-06-14 12:00,14,144.65,144.775,144.475,144.475,19
,2018-06-14 12:30,14,144.5,145.225,144.5,145.225,226
,2018-06-14 13:00,14,145.2,145.35,145.1,145.1,31
,2018-06-15 08:30,15,144.75,145.425,143.525,145.425,128
,2018-06-15 09:00,15,145.475,146.45,145,146.1,80
,2018-06-15 09:30,15,146.175,146.225,145.8,146.05,43
,2018-06-15 10:00,15,146.1,147.55,146.025,147.35,135
,2018-06-15 10:30,15,147.45,147.45,147.125,147.35,35
,2018-06-15 11:00,15,147.4,147.75,147.4,147.7,15
,2018-06-15 11:30,15,147.525,147.825,147.45,147.8,30
,2018-06-15 12:00,15,147.75,147.9,147.75,147.9,23
,2018-06-15 12:30,15,147.9,147.9,147.475,147.7,77
,2018-06-15 13:00,15,147.6,147.625,147.375,147.45,40
,2018-06-18 08:30,18,147.65,148.1,146.15,146.5,88
,2018-06-18 09:00,18,146.3,147.125,146.15,146.95,54
,2018-06-18 09:30,18,147.025,147.725,147.025,147.725,42
,2018-06-18 10:00,18,147.725,147.9,147.5,147.75,22
,2018-06-18 10:30,18,147.85,148.075,147.85,148.075,26
,2018-06-18 11:00,18,147.85,148.05,147.75,147.8,19
,2018-06-18 11:30,18,147.8,147.8,147.5,147.625,10
,2018-06-18 12:00,18,147.625,147.975,147.625,147.975,10
,2018-06-18 12:30,18,148.075,148.425,147.7,148.375,130
,2018-06-18 13:00,18,148.35,148.45,148.175,148.175,19
,2018-06-19 08:30,19,147.45,148.075,146.65,146.65,138
,2018-06-19 09:00,19,146.725,147.55,146.55,147.425,81
,2018-06-19 09:30,19,147.575,148.1,147.425,147.875,60
,2018-06-19 10:00,19,147.9,148.275,147.825,148.175,65
,2018-06-19 10:30,19,148.35,148.925,148.35,148.725,131
,2018-06-19 11:00,19,148.8,148.8,148.425,148.775,43
,2018-06-19 11:30,19,148.75,149,148.725,148.825,42
,2018-06-19 12:00,19,148.825,148.9,148.375,148.4,49
,2018-06-19 12:30,19,148.425,149.375,148.05,149.375,181
,2018-06-19 13:00,19,149.425,149.425,149.1,149.1,28
,2018-06-20 08:30,20,149.05,149.275,148.525,149.1,65
,2018-06-20 09:00,20,149.1,149.975,149.05,149.825,167
,2018-06-20 09:30,20,149.8,150,149.7,149.775,71
,2018-06-20 10:00,20,149.75,149.8,148.925,148.95,77
,2018-06-20 10:30,20,149.05,149.25,148.45,148.775,46
,2018-06-20 11:00,20,148.825,149.4,148.825,149.175,24
,2018-06-20 11:30,20,149.25,149.3,148.925,148.925,16
,2018-06-20 12:00,20,149.05,149.6,148.85,149.525,39
,2018-06-20 12:30,20,149.4,149.4,148.825,149.325,80
,2018-06-20 13:00,20,149.425,149.425,148.875,149.275,26
,2018-06-21 08:30,21,148.725,148.9,148.3,148.4,61
,2018-06-21 09:00,21,148.425,148.65,148.175,148.425,27
,2018-06-21 09:30,21,148.5,149,148.125,148.4,31
,2018-06-21 10:00,21,148.775,148.775,148.575,148.675,15
,2018-06-21 10:30,21,148.525,148.9,148.525,148.575,10
,2018-06-21 11:00,21,148.4,148.825,148.35,148.75,29
,2018-06-21 11:30,21,148.75,148.9,148.75,148.75,14
,2018-06-21 12:00,21,148.65,148.825,148.25,148.275,15
,2018-06-21 12:30,21,148.275,148.975,148.05,148.975,136
,2018-06-21 13:00,21,148.925,148.95,148.775,148.95,15
,2018-06-22 08:30,22,148.7,148.7,148.2,148.35,21
,2018-06-22 09:00,22,148.225,148.95,148.15,148.8,27
,2018-06-22 09:30,22,148.725,148.95,148.625,148.875,33
,2018-06-22 10:00,22,148.875,148.95,148.65,148.7,12
,2018-06-22 10:30,22,148.575,149.15,148.575,149.15,23
,2018-06-22 11:00,22,149.2,149.3,148.95,149.075,23
,2018-06-22 11:30,22,149.1,149.325,148.85,148.925,27
,2018-06-22 12:00,22,148.95,149.125,148.9,149,24
,2018-06-22 12:30,22,148.9,149.3,148.825,149.075,137
,2018-06-22 13:00,22,149.1,149.175,149.075,149.125,11
,2018-06-25 08:30,25,147.95,147.95,146.2,146.7,146
,2018-06-25 09:00,25,146.7,146.7,145.7,145.7,37
,2018-06-25 09:30,25,145.75,146.8,145.725,146.45,65
,2018-06-25 10:00,25,146.425,146.625,146.025,146.075,16
,2018-06-25 10:30,25,146.05,146.1,145.85,146.1,24
,2018-06-25 11:00,25,146.075,146.45,145.75,146.45,37
,2018-06-25 11:30,25,146.45,146.45,145.875,146.05,29
,2018-06-25 12:00,25,145.925,145.975,145.475,145.575,34
,2018-06-25 12:30,25,145.55,146.4,145.55,146.175,148
,2018-06-25 13:00,25,146.15,146.25,145.975,146.075,12
,2018-06-26 08:30,26,146.225,146.8,145.6,146.2,165
,2018-06-26 09:00,26,146.225,146.8,146.2,146.575,52
,2018-06-26 09:30,26,146.6,146.65,146.2,146.275,38
,2018-06-26 10:00,26,146.325,146.325,146.075,146.075,14
,2018-06-26 10:30,26,146,146.2,145.9,146.2,14
,2018-06-26 11:00,26,146.275,146.325,145.925,145.925,31
,2018-06-26 11:30,26,145.975,146.175,145.825,146.175,45
,2018-06-26 12:00,26,146.2,146.525,146.05,146.525,29
,2018-06-26 12:30,26,146.5,146.95,146.475,146.725,111
,2018-06-26 13:00,26,146.7,146.7,146.675,146.675,5
,2018-06-27 08:30,27,146.575,146.675,146.1,146.4,36
,2018-06-27 09:00,27,146.25,146.5,146.1,146.15,23
,2018-06-27 09:30,27,145.975,146,145.775,145.975,44
,2018-06-27 10:00,27,145.975,146,145.8,145.925,35
,2018-06-27 10:30,27,145.9,145.9,145.825,145.875,7
,2018-06-27 11:00,27,145.825,145.825,145.6,145.75,16
,2018-06-27 11:30,27,145.7,145.875,145.65,145.875,12
,2018-06-27 12:00,27,145.875,145.95,145.725,145.95,14
,2018-06-27 12:30,27,145.9,146.65,145.9,146.35,96
,2018-06-27 13:00,27,146.25,146.5,146.25,146.475,23
,2018-06-28 08:30,28,146.8,146.8,146.25,146.575,67
,2018-06-28 09:00,28,146.55,147.775,146.55,147.5,89
,2018-06-28 09:30,28,147.55,147.825,147.275,147.725,103
,2018-06-28 10:00,28,147.675,147.725,147.5,147.725,13
,2018-06-28 10:30,28,147.725,147.75,147.5,147.625,28
,2018-06-28 11:00,28,147.625,147.675,147.25,147.675,13
,2018-06-28 11:30,28,147.625,147.625,147.15,147.225,48
,2018-06-28 12:00,28,147.225,147.25,146.95,147.05,43
,2018-06-28 12:30,28,147.05,147.425,147.05,147.2,60
,2018-06-28 13:00,28,147.15,147.2,147.1,147.125,10
,2018-06-29 08:30,29,146.9,147.25,146.625,147.025,78
,2018-06-29 09:00,29,146.975,148.125,146.9,148.075,109
,2018-06-29 09:30,29,148.175,148.625,148.075,148.275,101
,2018-06-29 10:00,29,148.275,148.95,148.275,148.8,49
,2018-06-29 10:30,29,148.825,149.05,148.6,148.6,65
,2018-06-29 11:00,29,148.65,149.675,148.525,149.675,60
,2018-06-29 11:30,29,149.6,150.325,149.6,150.15,157
,2018-06-29 12:00,29,150.125,150.3,149.8,149.925,63
,2018-06-29 12:30,29,149.975,150.125,149.675,149.75,151
,2018-06-29 13:00,29,149.725,149.8,149.475,149.75,50
,2018-07-02 08:30,2,149.5,150.85,149.5,150.725,139
,2018-07-02 09:00,2,150.775,151.675,150.775,150.975,200
,2018-07-02 09:30,2,150.925,150.925,150.4,150.4,81
,2018-07-02 10:00,2,150.4,150.95,150.325,150.525,57
,2018-07-02 10:30,2,150.65,151.45,150.65,151.075,57
,2018-07-02 11:00,2,151.075,151.5,151,151.2,44
,2018-07-02 11:30,2,151.2,151.55,150.95,151.225,44
,2018-07-02 12:00,2,151.25,151.45,150.95,151.05,55
,2018-07-02 12:30,2,151.05,152.55,150.8,152.55,309
,2018-07-02 13:00,2,152.45,152.45,151.65,151.85,81
,2018-07-03 08:30,3,152,152.15,151.05,151.75,87
,2018-07-03 09:00,3,151.7,152.05,151.35,151.8,32
,2018-07-03 09:30,3,151.825,152.325,151.775,152.15,55
,2018-07-03 10:00,3,152.05,152.35,152.05,152.35,22
,2018-07-03 10:30,3,152.375,152.475,152.375,152.4,13
,2018-07-03 11:00,3,152.325,152.65,152.225,152.225,41
,2018-07-03 11:30,3,152.2,152.4,151.925,152.3,162
,2018-07-03 12:00,3,152.25,152.35,152.075,152.225,38
,2018-07-05 08:30,5,152.475,152.725,152.125,152.45,61
,2018-07-05 09:00,5,152.575,152.725,151.95,152.1,91
,2018-07-05 09:30,5,152.25,152.6,152.05,152.5,71
,2018-07-05 10:00,5,152.6,152.65,152.475,152.475,22
,2018-07-05 10:30,5,152.4,152.8,152.4,152.675,48
,2018-07-05 11:00,5,152.725,152.825,152.65,152.725,29
,2018-07-05 11:30,5,152.7,152.825,152.625,152.775,22
,2018-07-05 12:00,5,152.775,152.825,152.55,152.575,23
,2018-07-05 12:30,5,152.525,152.75,152.05,152.675,110
,2018-07-05 13:00,5,152.775,152.8,152.65,152.7,39
,2018-07-06 08:30,6,152.55,152.775,152.025,152.65,223
,2018-07-06 09:00,6,152.6,153,152.425,153,148
,2018-07-06 09:30,6,153,153.475,153,153.4,123
,2018-07-06 10:00,6,153.4,153.425,153.15,153.35,97
,2018-07-06 10:30,6,153.375,153.55,153.325,153.425,91
,2018-07-06 11:00,6,153.375,153.65,153.25,153.625,32
,2018-07-06 11:30,6,153.625,153.725,153.45,153.675,85
,2018-07-06 12:00,6,153.65,153.725,152.65,152.75,133
,2018-07-06 12:30,6,152.85,152.85,151.9,151.925,252
,2018-07-06 13:00,6,152,152.075,151.75,151.925,42
,2018-07-09 08:30,9,151.6,152.05,151.35,151.75,130
,2018-07-09 09:00,9,151.725,152,151.7,151.975,71
,2018-07-09 09:30,9,151.925,152.425,151.925,152.3,43
,2018-07-09 10:00,9,152.225,152.275,151.275,151.3,64
,2018-07-09 10:30,9,151.225,151.225,150.525,150.775,70
,2018-07-09 11:00,9,150.9,151.4,150.9,151.25,76
,2018-07-09 11:30,9,151.125,151.125,150.7,150.9,32
,2018-07-09 12:00,9,150.925,151.05,150.9,151.025,37
,2018-07-09 12:30,9,151,151.75,150.975,151.65,259
,2018-07-09 13:00,9,151.75,152,151.575,151.575,50
,2018-07-10 08:30,10,151.575,152.125,151.275,151.6,132
,2018-07-10 09:00,10,151.575,151.575,151.125,151.375,62
,2018-07-10 09:30,10,151.35,151.625,151.2,151.45,61
,2018-07-10 10:00,10,151.4,151.65,151.15,151.6,64
,2018-07-10 10:30,10,151.55,152.125,151.525,151.9,65
,2018-07-10 11:00,10,151.925,152.225,151.9,152.075,51
,2018-07-10 11:30,10,152,152.025,151.65,151.7,25
,2018-07-10 12:00,10,151.625,151.825,151.5,151.75,28
,2018-07-10 12:30,10,151.7,152.15,151.7,152.05,199
,2018-07-10 13:00,10,152.1,152.1,151.85,151.9,13
,2018-07-11 08:30,11,151.775,151.925,149.775,149.95,242
,2018-07-11 09:00,11,150.025,150.025,148.95,149.525,192
,2018-07-11 09:30,11,149.55,149.575,149.075,149.55,90
,2018-07-11 10:00,11,149.5,149.6,149.175,149.225,77
,2018-07-11 10:30,11,149.15,149.3,148.525,148.625,70
,2018-07-11 11:00,11,148.575,149.025,148.425,148.575,71
,2018-07-11 11:30,11,148.55,149.275,148.475,149.175,82
,2018-07-11 12:00,11,149.275,149.425,149.075,149.25,53
,2018-07-11 12:30,11,149.275,150.925,149.15,150.925,316
,2018-07-11 13:00,11,150.8,150.85,150.15,150.35,43
,2018-07-12 08:30,12,150.675,151.325,150.675,150.725,108
,2018-07-12 09:00,12,150.725,151.525,150.725,151.35,100
,2018-07-12 09:30,12,151.325,151.525,151.225,151.35,85
,2018-07-12 10:00,12,151.35,151.65,151.275,151.35,83
,2018-07-12 10:30,12,151.4,152.05,151.4,151.725,76
,2018-07-12 11:00,12,151.675,151.725,150.925,150.975,123
,2018-07-12 11:30,12,150.9,151.075,150.65,150.75,39
,2018-07-12 12:00,12,150.725,151.2,150.725,151.125,58
,2018-07-12 12:30,12,151.125,152.125,150.775,150.875,403
,2018-07-12 13:00,12,150.85,151.275,150.775,151.225,36
,2018-07-13 08:30,13,151.075,151.525,150.8,151.05,108
,2018-07-13 09:00,13,151.05,151.125,150.775,151.025,77
,2018-07-13 09:30,13,151,151.175,150.725,150.725,58
,2018-07-13 10:00,13,150.8,151.1,150.525,150.975,105
,2018-07-13 10:30,13,151.075,151.125,150.475,150.5,69
,2018-07-13 11:00,13,150.5,150.575,150.2,150.575,75
,2018-07-13 11:30,13,150.625,150.725,150.375,150.625,75
,2018-07-13 12:00,13,150.575,150.75,150.525,150.75,48
,2018-07-13 12:30,13,150.75,151.225,150.675,151.2,392
,2018-07-13 13:00,13,151.175,151.175,150.975,151.1,20
,2018-07-16 08:30,16,151.375,151.65,151,151.3,80
,2018-07-16 09:00,16,151.275,151.425,150.725,150.925,108
,2018-07-16 09:30,16,150.875,151.025,150.675,150.675,43
,2018-07-16 10:00,16,150.65,150.975,150.65,150.925,38
,2018-07-16 10:30,16,150.975,151.625,150.9,151.425,76
,2018-07-16 11:00,16,151.475,152.025,151.4,151.95,46
,2018-07-16 11:30,16,152.025,152.55,151.9,152.35,245
,2018-07-16 12:00,16,152.325,152.75,152.175,152.6,88
,2018-07-16 12:30,16,152.55,152.725,152,152.3,234
,2018-07-16 13:00,16,152.3,152.675,152.25,152.675,34
,2018-07-17 08:30,17,152.575,152.8,151.725,152.075,132
,2018-07-17 09:00,17,152.05,152.375,151.775,152,93
,2018-07-17 09:30,17,151.9,152.5,151.85,152.425,53
,2018-07-17 10:00,17,152.45,152.675,152.275,152.475,70
,2018-07-17 10:30,17,152.475,152.6,152.15,152.15,51
,2018-07-17 11:00,17,152.25,152.55,152.125,152.55,37
,2018-07-17 11:30,17,152.5,152.55,151.4,151.4,33
,2018-07-17 12:00,17,151.35,151.8,151.25,151.55,44
,2018-07-17 12:30,17,151.625,152.125,151.45,152.1,96
,2018-07-17 13:00,17,152.125,152.275,152,152.25,13
,2018-07-18 08:30,18,151.975,152.575,151.625,152.525,169
,2018-07-18 09:00,18,152.6,153.425,152.575,153.425,186
,2018-07-18 09:30,18,153.325,153.525,153.175,153.4,144
,2018-07-18 10:00,18,153.375,153.675,153.375,153.65,93
,2018-07-18 10:30,18,153.675,154,153.575,153.675,104
,2018-07-18 11:00,18,153.7,153.975,153.675,153.925,136
,2018-07-18 11:30,18,153.975,154.05,153.9,154,60
,2018-07-18 12:00,18,154,154.275,153.975,154.275,77
,2018-07-18 12:30,18,154.25,154.35,154.1,154.325,186
,2018-07-18 13:00,18,154.375,154.45,154.275,154.4,46
,2018-07-19 08:30,19,154.35,154.35,153.725,153.85,245
,2018-07-19 09:00,19,153.775,154.075,153.775,154.05,68
,2018-07-19 09:30,19,154.075,154.1,153.7,153.75,122
,2018-07-19 10:00,19,153.7,153.975,153.7,153.925,34
,2018-07-19 10:30,19,154,154.125,153.65,153.8,40
,2018-07-19 11:00,19,153.85,154.325,153.85,154.25,49
,2018-07-19 11:30,19,154.275,154.3,154.025,154.125,31
,2018-07-19 12:00,19,154.125,154.175,153.925,154.075,45
,2018-07-19 12:30,19,154.15,154.375,153.925,154.375,139
,2018-07-19 13:00,19,154.425,154.425,154.325,154.35,17
,2018-07-20 08:30,20,154,154.025,153.2,153.575,147
,2018-07-20 09:00,20,153.45,154.075,153.425,153.6,181
,2018-07-20 09:30,20,153.525,154.075,153.525,153.95,69
,2018-07-20 10:00,20,153.975,154.025,153.8,153.8,21
,2018-07-20 10:30,20,153.775,153.825,153.3,153.3,72
,2018-07-20 11:00,20,153.425,153.875,153.425,153.825,37
,2018-07-20 11:30,20,153.775,153.975,153.675,153.75,57
,2018-07-20 12:00,20,153.725,153.875,153.55,153.775,41
,2018-07-20 12:30,20,153.8,154.375,153.725,154.3,184
,2018-07-20 13:00,20,154.3,154.4,153.975,154.1,51
,2018-07-23 08:30,23,153.95,154.275,153.725,154.15,252
,2018-07-23 09:00,23,154.125,154.425,154.05,154.275,107
,2018-07-23 09:30,23,154.25,154.725,154.25,154.6,132
,2018-07-23 10:00,23,154.65,154.825,154.5,154.575,105
,2018-07-23 10:30,23,154.525,154.9,154.45,154.825,56
,2018-07-23 11:00,23,154.85,154.975,154.7,154.875,40
,2018-07-23 11:30,23,154.925,154.95,154.625,154.675,41
,2018-07-23 12:00,23,154.85,154.85,154.6,154.6,27
,2018-07-23 12:30,23,154.525,155.25,154.5,155.25,148
,2018-07-23 13:00,23,155.225,155.4,155.05,155.15,82
,2018-07-24 08:30,24,154.925,155.225,154.475,154.5,238
,2018-07-24 09:00,24,154.5,154.95,154.45,154.95,72
,2018-07-24 09:30,24,154.875,155.3,154.8,154.9,102
,2018-07-24 10:00,24,154.825,155,154.65,155,45
,2018-07-24 10:30,24,155,155.3,154.85,154.925,55
,2018-07-24 11:00,24,155,155.025,154.7,154.925,37
,2018-07-24 11:30,24,154.95,154.95,154.425,154.5,42
,2018-07-24 12:00,24,154.6,154.75,154.475,154.7,33
,2018-07-24 12:30,24,154.9,155.025,154.675,154.825,109
,2018-07-24 13:00,24,154.775,154.875,154.775,154.875,19
,2018-07-25 08:30,25,154.45,155.125,154.4,154.875,276
,2018-07-25 09:00,25,154.875,155.4,154.8,155.075,172
,2018-07-25 09:30,25,155.1,155.1,154,154.125,174
,2018-07-25 10:00,25,154.2,154.375,154.05,154.125,77
,2018-07-25 10:30,25,154.175,154.35,154,154.275,51
,2018-07-25 11:00,25,154.225,154.6,154.125,154.4,62
,2018-07-25 11:30,25,154.45,154.7,154.375,154.4,71
,2018-07-25 12:00,25,154.35,154.6,154.325,154.35,18
,2018-07-25 12:30,25,154.375,154.775,154.325,154.75,128
,2018-07-25 13:00,25,154.75,154.825,154.675,154.725,36
,2018-07-26 08:30,26,154.5,155.25,154.5,155.025,178
,2018-07-26 09:00,26,154.975,155.05,154.55,154.55,115
,2018-07-26 09:30,26,154.575,154.575,153.925,154.225,120
,2018-07-26 10:00,26,154.225,154.575,153.725,154.5,56
,2018-07-26 10:30,26,154.5,154.5,153.95,154.125,53
,2018-07-26 11:00,26,154.125,154.225,153.2,153.3,91
,2018-07-26 11:30,26,153.3,153.35,151.5,152.125,374
,2018-07-26 12:00,26,152.025,152.45,151.7,151.7,190
,2018-07-26 12:30,26,151.75,153.325,151.625,153.25,301
,2018-07-26 13:00,26,153.25,153.25,152.925,153,70
,2018-07-27 08:30,27,152.975,153,152.275,152.55,155
,2018-07-27 09:00,27,152.625,152.75,152.05,152.25,127
,2018-07-27 09:30,27,152.3,152.475,151.925,151.925,94
,2018-07-27 10:00,27,151.925,152.45,151.825,152.35,41
,2018-07-27 10:30,27,152.375,152.575,152.25,152.5,59
,2018-07-27 11:00,27,152.525,152.625,152.425,152.425,35
,2018-07-27 11:30,27,152.45,152.45,152.175,152.325,27
,2018-07-27 12:00,27,152.25,152.35,152.05,152.1,50
,2018-07-27 12:30,27,152.05,152.6,152,152.525,152
,2018-07-27 13:00,27,152.475,152.675,152.475,152.65,90
,2018-07-30 08:30,30,152.4,152.825,152.2,152.6,215
,2018-07-30 09:00,30,152.625,152.625,151.975,152,181
,2018-07-30 09:30,30,152,152,151.6,151.65,64
,2018-07-30 10:00,30,151.65,151.65,151.1,151.25,136
,2018-07-30 10:30,30,151.2,151.375,151.2,151.25,70
,2018-07-30 11:00,30,151.225,151.55,151.15,151.45,33
,2018-07-30 11:30,30,151.6,151.625,151.2,151.35,46
,2018-07-30 12:00,30,151.525,151.575,151.35,151.425,37
,2018-07-30 12:30,30,151.425,151.575,151.225,151.45,157
,2018-07-30 13:00,30,151.45,151.675,151.425,151.575,44
,2018-07-31 08:30,31,151.45,151.45,149.6,149.875,277
,2018-07-31 09:00,31,149.925,150.45,149.825,149.95,213
,2018-07-31 09:30,31,149.9,150.125,149.375,149.425,131
,2018-07-31 10:00,31,149.45,149.675,149.3,149.475,95
,2018-07-31 10:30,31,149.475,149.55,149,149.325,164
,2018-07-31 11:00,31,149.3,149.375,148.875,149.375,160
,2018-07-31 11:30,31,149.375,149.6,149.1,149.1,57
,2018-07-31 12:00,31,149.125,149.45,149.05,149.225,73
,2018-07-31 12:30,31,149.275,150.275,149.225,150.075,436
,2018-07-31 13:00,31,150.025,150.1,149.75,149.75,28
,2018-08-01 08:30,1,150.15,150.6,149.8,150.25,206
,2018-08-01 09:00,1,150.3,150.35,149.7,149.725,131
,2018-08-01 09:30,1,149.7,150.575,149.7,150.3,112
,2018-08-01 10:00,1,150.3,150.6,150.125,150.225,112
,2018-08-01 10:30,1,150.325,150.55,149.975,149.975,62
,2018-08-01 11:00,1,149.975,150.075,149.675,150.025,83
,2018-08-01 11:30,1,149.975,150.175,149.9,150.15,61
,2018-08-01 12:00,1,150.175,150.725,150.15,150.725,73
,2018-08-01 12:30,1,150.675,152.65,150.5,152.55,403
,2018-08-01 13:00,1,152.5,153,152.35,153,65
,2018-08-02 08:30,2,152.5,152.75,151.55,151.725,247
,2018-08-02 09:00,2,151.75,151.825,151.275,151.425,161
,2018-08-02 09:30,2,151.5,151.7,151,151.325,141
,2018-08-02 10:00,2,151.2,151.45,151,151.325,101
,2018-08-02 10:30,2,151.2,151.425,151.05,151.2,85
,2018-08-02 11:00,2,151.225,151.225,150.8,150.975,55
,2018-08-02 11:30,2,151.025,151.55,151.025,151.5,96
,2018-08-02 12:00,2,151.5,151.65,151.25,151.5,65
,2018-08-02 12:30,2,151.5,152.225,151.45,152.2,297
,2018-08-02 13:00,2,152.2,152.2,151.8,151.9,30
,2018-08-03 08:30,3,151.475,152.025,151.325,151.925,218
,2018-08-03 09:00,3,151.925,152.875,151.875,152.5,235
,2018-08-03 09:30,3,152.625,152.8,152.4,152.45,105
,2018-08-03 10:00,3,152.45,152.6,152.35,152.525,69
,2018-08-03 10:30,3,152.55,152.775,152.525,152.7,75
,2018-08-03 11:00,3,152.675,152.925,152.65,152.825,65
,2018-08-03 11:30,3,152.9,153.35,152.825,152.975,199
,2018-08-03 12:00,3,153.025,153.425,153,153.325,116
,2018-08-03 12:30,3,153.275,153.55,153.125,153.45,223
,2018-08-03 13:00,3,153.475,153.5,153.25,153.425,79
,2018-08-06 08:30,6,153.475,153.575,152.3,152.45,184
,2018-08-06 09:00,6,152.4,152.65,152.325,152.6,89
,2018-08-06 09:30,6,152.575,153.05,152.525,152.975,103
,2018-08-06 10:00,6,152.975,153.275,152.95,153.075,71
,2018-08-06 10:30,6,153.05,153.05,152.7,152.95,65
,2018-08-06 11:00,6,152.9,153.175,152.9,153.125,51
,2018-08-06 11:30,6,153.15,153.225,152.95,152.95,59
,2018-08-06 12:00,6,152.975,153.525,152.975,153.4,119
,2018-08-06 12:30,6,153.4,153.475,152.675,152.775,179
,2018-08-06 13:00,6,152.75,153,152.75,152.95,35
,2018-08-07 08:30,7,152.65,152.975,152.3,152.975,253
,2018-08-07 09:00,7,153,153.075,151.8,152.2,219
,2018-08-07 09:30,7,152.075,152.075,150.425,150.85,363
,2018-08-07 10:00,7,150.85,151,150.375,150.4,143
,2018-08-07 10:30,7,150.375,150.5,149.85,150.175,194
,2018-08-07 11:00,7,150.2,150.325,149.6,149.65,307
,2018-08-07 11:30,7,149.75,150.425,149.675,150.4,128
,2018-08-07 12:00,7,150.375,150.775,150,150.1,154
,2018-08-07 12:30,7,150.15,150.875,149.75,150.725,334
,2018-08-07 13:00,7,150.675,150.725,150.45,150.5,73
,2018-08-08 08:30,8,150.275,150.425,149,149.3,417
,2018-08-08 09:00,8,149.3,149.6,149.2,149.55,294
,2018-08-08 09:30,8,149.525,150.175,149.5,149.9,305
,2018-08-08 10:00,8,149.925,150.075,149.775,150,151
,2018-08-08 10:30,8,150,150.2,149.85,150.1,93
,2018-08-08 11:00,8,150.05,150.325,149.85,150.25,110
,2018-08-08 11:30,8,150.225,150.35,150.1,150.1,56
,2018-08-08 12:00,8,150.125,150.525,150.1,150.525,156
,2018-08-08 12:30,8,150.5,150.95,150.45,150.775,362
,2018-08-08 13:00,8,150.75,151.05,150.625,150.95,87
,2018-08-09 08:30,9,150.775,150.95,149.775,150.325,263
,2018-08-09 09:00,9,150.375,150.55,150.225,150.45,94
,2018-08-09 09:30,9,150.475,150.55,149.375,149.65,155
,2018-08-09 10:00,9,149.6,149.775,149.25,149.475,233
,2018-08-09 10:30,9,149.5,149.5,148.925,149.05,170
,2018-08-09 11:00,9,149,149.175,148.35,148.35,154
,2018-08-09 11:30,9,148.4,149.175,148.4,149.025,152
,2018-08-09 12:00,9,149.025,149.425,148.8,149.2,159
,2018-08-09 12:30,9,149.2,150.025,148.975,149.725,490
,2018-08-09 13:00,9,149.675,149.825,149.625,149.775,41
,2018-08-10 08:30,10,149.275,149.425,148.35,148.85,256
,2018-08-10 09:00,10,149,149.55,149,149.25,158
,2018-08-10 09:30,10,149.25,150,149.25,149.775,155
,2018-08-10 10:00,10,149.775,149.975,149.5,149.5,94
,2018-08-10 10:30,10,149.525,149.85,149.4,149.575,64
,2018-08-10 11:00,10,149.525,149.875,149.325,149.625,89
,2018-08-10 11:30,10,149.525,149.675,149.3,149.35,67
,2018-08-10 12:00,10,149.325,149.7,149.25,149.7,71
,2018-08-10 12:30,10,149.6,150.025,149.375,149.85,420
,2018-08-10 13:00,10,149.925,150.05,149.775,149.95,67
,2018-08-13 08:30,13,149.45,149.775,149.175,149.5,168
,2018-08-13 09:00,13,149.55,149.575,148.525,148.9,180
,2018-08-13 09:30,13,148.9,149.075,148.45,148.55,173
,2018-08-13 10:00,13,148.575,149.025,148.55,148.95,60
,2018-08-13 10:30,13,148.95,149.275,148.85,149.075,104
,2018-08-13 11:00,13,149.025,149.175,148.875,148.925,68
,2018-08-13 11:30,13,148.85,149.325,148.825,148.875,70
,2018-08-13 12:00,13,148.95,149.25,148.8,148.925,73
,2018-08-13 12:30,13,148.975,149.575,148.85,149.4,476
,2018-08-13 13:00,13,149.375,149.525,149.35,149.35,31
,2018-08-14 08:30,14,149.325,149.325,148.35,148.925,263
,2018-08-14 09:00,14,148.925,149.025,148.5,148.625,142
,2018-08-14 09:30,14,148.6,148.95,148.225,148.825,123
,2018-08-14 10:00,14,148.775,149.45,148.7,149.375,196
,2018-08-14 10:30,14,149.35,149.4,149.075,149.1,60
,2018-08-14 11:00,14,149.125,149.2,148.825,148.9,45
,2018-08-14 11:30,14,148.925,148.925,148.6,148.9,59
,2018-08-14 12:00,14,148.775,149.125,148.775,149.125,36
,2018-08-14 12:30,14,149.125,149.375,149.025,149.15,140
,2018-08-14 13:00,14,149.175,149.2,148.9,148.9,17
,2018-08-15 08:30,15,148.825,150.15,148.65,150.025,263
,2018-08-15 09:00,15,150.05,150.4,149.825,150.325,119
,2018-08-15 09:30,15,150.325,150.45,149.65,149.925,129
,2018-08-15 10:00,15,149.95,150.25,149.95,150.025,67
,2018-08-15 10:30,15,150.025,150.25,149.975,150.175,52
,2018-08-15 11:00,15,150.15,150.225,149.975,150.225,91
,2018-08-15 11:30,15,150.225,150.275,149.725,149.875,87
,2018-08-15 12:00,15,149.9,150,149.8,149.9,77
,2018-08-15 12:30,15,149.9,149.975,149.425,149.75,174
,2018-08-15 13:00,15,149.65,149.9,149.575,149.825,47
,2018-08-16 08:30,16,149.85,150.025,149.125,149.275,153
,2018-08-16 09:00,16,149.275,149.4,148.975,149,104
,2018-08-16 09:30,16,149,149.15,148.95,149.075,106
,2018-08-16 10:00,16,149.1,149.975,149.025,149.95,170
,2018-08-16 10:30,16,149.95,150.125,149.8,150,77
,2018-08-16 11:00,16,150.025,150.35,149.6,149.6,51
,2018-08-16 11:30,16,149.55,149.725,149.375,149.45,29
,2018-08-16 12:00,16,149.35,149.725,149.35,149.675,26
,2018-08-16 12:30,16,149.65,150.5,149.625,150.425,171
,2018-08-16 13:00,16,150.425,150.625,150.4,150.4,41
,2018-08-17 08:30,17,150.25,151.5,150.05,151.025,247
,2018-08-17 09:00,17,151.075,151.15,150.25,150.325,146
,2018-08-17 09:30,17,150.325,150.525,150.1,150.225,78
,2018-08-17 10:00,17,150.275,150.425,150.225,150.3,45
,2018-08-17 10:30,17,150.275,150.675,150.25,150.65,97
,2018-08-17 11:00,17,150.7,150.75,150.4,150.425,65
,2018-08-17 11:30,17,150.425,150.5,150.35,150.35,56
,2018-08-17 12:00,17,150.35,150.6,149.9,150.3,117
,2018-08-17 12:30,17,150.2,151.75,150.175,151.725,455
,2018-08-17 13:00,17,151.7,151.85,151.6,151.85,101
,2018-08-20 08:30,20,151.6,151.65,150.95,151.175,233
,2018-08-20 09:00,20,151.375,151.375,150.775,151.125,105
,2018-08-20 09:30,20,151.275,151.55,151.25,151.5,47
,2018-08-20 10:00,20,151.5,151.75,151.375,151.55,54
,2018-08-20 10:30,20,151.575,151.925,151.575,151.925,76
,2018-08-20 11:00,20,151.95,152.15,151.925,151.95,161
,2018-08-20 11:30,20,151.975,152.075,151.85,151.9,33
,2018-08-20 12:00,20,151.75,152.025,151.625,151.8,48
,2018-08-20 12:30,20,151.8,151.8,151.375,151.575,117
,2018-08-20 13:00,20,151.5,151.55,151.35,151.35,45
,2018-08-21 08:30,21,151.325,151.525,150.975,151.45,113
,2018-08-21 09:00,21,151.275,151.75,151.175,151.75,78
,2018-08-21 09:30,21,151.7,151.85,151.375,151.4,65
,2018-08-21 10:00,21,151.4,151.5,151.225,151.3,82
,2018-08-21 10:30,21,151.4,151.425,151.225,151.375,21
,2018-08-21 11:00,21,151.425,151.525,151.375,151.375,28
,2018-08-21 11:30,21,151.4,151.575,151.325,151.5,15
,2018-08-21 12:00,21,151.525,151.725,151.525,151.7,22
,2018-08-21 12:30,21,151.675,151.7,151.125,151.325,122
,2018-08-21 13:00,21,151.325,151.4,151.15,151.2,64
,2018-08-22 08:30,22,150.8,150.925,148.9,149.15,486
,2018-08-22 09:00,22,149.1,149.275,148.5,148.7,194
,2018-08-22 09:30,22,148.625,148.9,148.375,148.825,211
,2018-08-22 10:00,22,148.75,149.15,148.725,149.1,79
,2018-08-22 10:30,22,149.175,149.325,149,149.1,61
,2018-08-22 11:00,22,149.175,149.55,148.975,149.35,104
,2018-08-22 11:30,22,149.3,149.6,149.25,149.45,67
,2018-08-22 12:00,22,149.4,149.55,149.25,149.3,93
,2018-08-22 12:30,22,149.375,149.425,148.825,148.9,238
,2018-08-22 13:00,22,148.9,149.175,148.9,149.025,79
,2018-08-23 08:30,23,148.85,148.875,148.1,148.675,267
,2018-08-23 09:00,23,148.6,148.85,148.5,148.775,129
,2018-08-23 09:30,23,148.8,149.2,148.675,149.2,124
,2018-08-23 10:00,23,149.075,149.125,148.85,148.85,59
,2018-08-23 10:30,23,148.85,149,148.75,149,64
,2018-08-23 11:00,23,148.95,148.95,148.5,148.5,83
,2018-08-23 11:30,23,148.45,148.65,148.425,148.65,64
,2018-08-23 12:00,23,148.7,148.9,148.675,148.775,105
,2018-08-23 12:30,23,148.8,149.05,148.75,149,185
,2018-08-23 13:00,23,149.025,149.225,149.025,149.225,43
,2018-08-24 08:30,24,149.05,149.6,148.7,148.9,190
,2018-08-24 09:00,24,148.925,149,148.425,148.425,64
,2018-08-24 09:30,24,148.65,148.675,148.1,148.175,147
,2018-08-24 10:00,24,148.125,148.175,147.375,147.575,234
,2018-08-24 10:30,24,147.525,147.675,147.325,147.55,125
,2018-08-24 11:00,24,147.5,147.6,147.325,147.4,118
,2018-08-24 11:30,24,147.5,147.575,146.975,146.975,170
,2018-08-24 12:00,24,147.05,147.175,146.75,147.075,127
,2018-08-24 12:30,24,147.2,147.825,146.8,146.875,349
,2018-08-24 13:00,24,146.9,147.375,146.9,147.275,80
,2018-08-27 08:30,27,146.425,150.6,146.05,149.925,770
,2018-08-27 09:00,27,149.875,149.9,149.3,149.7,292
,2018-08-27 09:30,27,149.65,150.05,149.575,149.625,265
,2018-08-27 10:00,27,149.6,150.125,149.425,150.075,148
,2018-08-27 10:30,27,150.075,150.25,149.75,150.2,214
,2018-08-27 11:00,27,150.225,150.225,149.35,149.65,113
,2018-08-27 11:30,27,149.65,149.975,149.525,149.775,57
,2018-08-27 12:00,27,149.75,150.325,149.725,150.325,98
,2018-08-27 12:30,27,150.275,150.85,149.925,150.825,565
,2018-08-27 13:00,27,150.8,151,150.625,150.75,91
,2018-08-28 08:30,28,150.825,151.15,149.6,149.775,402
,2018-08-28 09:00,28,149.75,149.9,147.625,147.95,386
,2018-08-28 09:30,28,148,148.35,147.825,147.9,207
,2018-08-28 10:00,28,147.825,148.075,147.775,147.85,110
,2018-08-28 10:30,28,147.85,148.15,147.825,148.05,63
,2018-08-28 11:00,28,148.1,148.525,148.075,148.3,120
,2018-08-28 11:30,28,148.325,148.7,148.225,148.575,95
,2018-08-28 12:00,28,148.6,148.8,148.25,148.25,56
,2018-08-28 12:30,28,148.325,150.25,148.3,149.85,324
,2018-08-28 13:00,28,149.775,149.975,149.65,149.675,40
,2018-08-29 08:30,29,149.05,149.35,148.15,148.8,214
,2018-08-29 09:00,29,148.975,149.25,148.625,148.625,126
,2018-08-29 09:30,29,148.6,148.9,148.525,148.55,65
,2018-08-29 10:00,29,148.675,149.075,148.625,149.025,81
,2018-08-29 10:30,29,149.05,149.35,148.975,148.975,91
,2018-08-29 11:00,29,149.075,149.1,148.575,148.575,48
,2018-08-29 11:30,29,148.525,148.6,148.3,148.425,102
,2018-08-29 12:00,29,148.375,149.05,148.3,148.85,77
,2018-08-29 12:30,29,148.9,149.55,148.8,149.375,377
,2018-08-29 13:00,29,149.4,149.425,149.125,149.325,41
,2018-08-30 08:30,30,149.625,149.925,149.275,149.9,354
,2018-08-30 09:00,30,149.85,150.1,149.45,149.55,224
,2018-08-30 09:30,30,149.5,149.75,149.425,149.5,67
,2018-08-30 10:00,30,149.45,150.025,149.4,149.725,105
,2018-08-30 10:30,30,149.675,149.8,149.55,149.55,51
,2018-08-30 11:00,30,149.7,149.875,149.575,149.85,91
,2018-08-30 11:30,30,149.9,150.375,149.9,150.375,120
,2018-08-30 12:00,30,150.375,150.475,150.05,150.325,187
,2018-08-30 12:30,30,150.275,150.275,149.825,150.15,272
,2018-08-30 13:00,30,150.125,150.5,150.125,150.475,58
,2018-08-31 08:30,31,150.1,150.35,149.7,149.75,260
,2018-08-31 09:00,31,149.75,149.75,149.05,149.625,288
,2018-08-31 09:30,31,149.65,149.875,149.5,149.5,99
,2018-08-31 10:00,31,149.525,149.55,149.3,149.4,98
,2018-08-31 10:30,31,149.4,149.475,148.75,148.8,163
,2018-08-31 11:00,31,148.825,149.125,148.7,148.975,134
,2018-08-31 11:30,31,149.05,149.325,149.025,149.175,102
,2018-08-31 12:00,31,149.05,149.275,148.975,149.075,83
,2018-08-31 12:30,31,149,149.375,148.8,148.85,493
,2018-08-31 13:00,31,148.8,148.925,148.75,148.825,77
,2018-09-04 08:30,4,148.9,148.975,148.1,148.7,507
,2018-09-04 09:00,4,148.7,148.85,147.825,148.025,255
,2018-09-04 09:30,4,148.025,148.975,147.975,148.825,244
,2018-09-04 10:00,4,148.825,150.05,148.775,150.05,361
,2018-09-04 10:30,4,150.05,151.3,150.05,151,839
,2018-09-04 11:00,4,151.125,151.6,151.1,151.375,362
,2018-09-04 11:30,4,151.325,151.325,150.775,150.775,148
,2018-09-04 12:00,4,150.775,151.75,150.775,151.725,292
,2018-09-04 12:30,4,151.7,151.775,151.275,151.575,427
,2018-09-04 13:00,4,151.575,151.575,151.375,151.425,39
,2018-09-05 08:30,5,151.6,152.3,151.25,151.4,677
,2018-09-05 09:00,5,151.35,151.425,150.9,151.075,217
,2018-09-05 09:30,5,151.175,151.475,150.975,151.475,178
,2018-09-05 10:00,5,151.45,151.45,150.95,151.125,163
,2018-09-05 10:30,5,151.1,151.45,151.025,151.3,119
,2018-09-05 11:00,5,151.35,151.6,151.225,151.5,120
,2018-09-05 11:30,5,151.525,151.7,151.425,151.65,104
,2018-09-05 12:00,5,151.6,151.775,151.525,151.725,228
,2018-09-05 12:30,5,151.7,151.8,151.5,151.75,525
,2018-09-05 13:00,5,151.75,151.925,151.625,151.725,101
,2018-09-06 08:30,6,151.55,152.05,151.2,151.2,428
,2018-09-06 09:00,6,151.2,151.775,151.075,151.65,299
,2018-09-06 09:30,6,151.65,151.775,151.425,151.575,112
,2018-09-06 10:00,6,151.525,151.9,151.45,151.45,176
,2018-09-06 10:30,6,151.45,151.7,151.275,151.65,84
,2018-09-06 11:00,6,151.6,151.875,151.425,151.525,155
,2018-09-06 11:30,6,151.55,151.65,151.325,151.4,91
,2018-09-06 12:00,6,151.475,151.7,151.35,151.575,111
,2018-09-06 12:30,6,151.6,151.85,151.3,151.35,310
,2018-09-06 13:00,6,151.3,151.375,151.15,151.2,55
,2018-09-07 08:30,7,151.25,151.525,150.9,151.3,299
,2018-09-07 09:00,7,151.35,151.55,151.05,151.375,164
,2018-09-07 09:30,7,151.375,151.6,151.275,151.5,67
,2018-09-07 10:00,7,151.575,152.3,151.475,152.175,273
,2018-09-07 10:30,7,152.225,152.45,152.15,152.275,168
,2018-09-07 11:00,7,152.25,152.4,152.125,152.275,125
,2018-09-07 11:30,7,152.225,152.6,152.225,152.475,140
,2018-09-07 12:00,7,152.475,152.625,152.35,152.525,227
,2018-09-07 12:30,7,152.5,152.8,152.325,152.775,359
,2018-09-07 13:00,7,152.8,152.85,152.625,152.675,93
,2018-09-10 08:30,10,152.55,152.975,152.35,152.525,346
,2018-09-10 09:00,10,152.65,152.65,152.15,152.475,210
,2018-09-10 09:30,10,152.525,152.85,152.3,152.425,165
,2018-09-10 10:00,10,152.375,152.7,152.25,152.425,188
,2018-09-10 10:30,10,152.6,152.6,152.4,152.475,54
,2018-09-10 11:00,10,152.5,152.775,152.475,152.7,222
,2018-09-10 11:30,10,152.675,152.75,152.55,152.6,192
,2018-09-10 12:00,10,152.625,152.9,152.625,152.7,215
,2018-09-10 12:30,10,152.75,152.95,152.6,152.875,475
,2018-09-10 13:00,10,152.85,152.95,152.825,152.925,101
,2018-09-11 08:30,11,152.65,152.825,152.3,152.575,201
,2018-09-11 09:00,11,152.6,152.85,152.425,152.625,181
,2018-09-11 09:30,11,152.65,152.875,152.2,152.625,199
,2018-09-11 10:00,11,152.65,152.75,152.425,152.7,106
,2018-09-11 10:30,11,152.575,152.65,152.35,152.5,120
,2018-09-11 11:00,11,152.5,152.625,152.275,152.375,193
,2018-09-11 11:30,11,152.45,152.575,152.3,152.3,93
,2018-09-11 12:00,11,152.375,152.5,152.325,152.325,110
,2018-09-11 12:30,11,152.325,152.525,151.975,152.425,366
,2018-09-11 13:00,11,152.475,152.55,152.4,152.5,52
,2018-09-12 08:30,12,152.275,152.95,152.275,152.925,345
,2018-09-12 09:00,12,152.925,153,152.7,152.85,237
,2018-09-12 09:30,12,152.85,152.85,152.5,152.525,144
,2018-09-12 10:00,12,152.575,154.1,152.575,153.875,626
,2018-09-12 10:30,12,153.9,154.3,153.7,154.05,348
,2018-09-12 11:00,12,154.025,154.45,154.025,154.2,288
,2018-09-12 11:30,12,154.25,154.4,154.125,154.325,150
,2018-09-12 12:00,12,154.35,154.45,154.175,154.375,223
,2018-09-12 12:30,12,154.375,154.95,154.375,154.825,1083
,2018-09-12 13:00,12,154.825,154.925,154.625,154.8,97
,2018-09-13 08:30,13,154.775,154.925,154,154.15,263
,2018-09-13 09:00,13,154.2,154.4,153.775,153.775,185
,2018-09-13 09:30,13,153.75,154.35,153.725,154.325,272
,2018-09-13 10:00,13,154.275,154.625,154.275,154.425,221
,2018-09-13 10:30,13,154.4,154.725,154.3,154.55,258
,2018-09-13 11:00,13,154.55,154.875,154.525,154.625,250
,2018-09-13 11:30,13,154.7,154.775,154.575,154.675,115
,2018-09-13 12:00,13,154.675,154.875,154.675,154.8,134
,2018-09-13 12:30,13,154.8,155.2,154.775,155.125,656
,2018-09-13 13:00,13,155.125,155.225,155,155.225,103
,2018-09-14 08:30,14,155.35,156,155.125,156,461
,2018-09-14 09:00,14,155.975,156.625,155.925,156.425,406
,2018-09-14 09:30,14,156.5,157.45,156.35,157.25,553
,2018-09-14 10:00,14,157.375,157.95,157.25,157.5,662
,2018-09-14 10:30,14,157.525,157.575,157.25,157.475,278
,2018-09-14 11:00,14,157.5,157.925,157.35,157.9,305
,2018-09-14 11:30,14,157.95,158.5,157.925,158.35,401
,2018-09-14 12:00,14,158.35,159.275,158.3,159.15,454
,2018-09-14 12:30,14,159.175,159.2,158.3,158.3,514
,2018-09-14 13:00,14,158.35,158.65,158.3,158.35,89
,2018-09-17 08:30,17,158.425,158.45,157.1,157.2,942
,2018-09-17 09:00,17,157.225,157.825,157.15,157.625,403
,2018-09-17 09:30,17,157.525,158.075,157.475,157.65,313
,2018-09-17 10:00,17,157.8,158.625,157.65,158.35,310
,2018-09-17 10:30,17,158.3,158.85,158.3,158.625,194
,2018-09-17 11:00,17,158.7,159.225,158.7,158.825,254
,2018-09-17 11:30,17,158.775,158.8,158.475,158.65,183
,2018-09-17 12:00,17,158.7,159.05,158.55,158.65,196
,2018-09-17 12:30,17,158.65,159.2,158.55,159,500
,2018-09-17 13:00,17,158.975,159.025,158.675,158.725,51
,2018-09-18 08:30,18,158.625,158.9,157.85,158.125,598
,2018-09-18 09:00,18,158.15,158.175,157.675,158.075,390
,2018-09-18 09:30,18,158.15,158.45,158.1,158.3,200
,2018-09-18 10:00,18,158.3,158.875,158.3,158.6,236
,2018-09-18 10:30,18,158.675,159.4,158.65,159.275,333
,2018-09-18 11:00,18,159.275,159.3,158.825,158.85,235
,2018-09-18 11:30,18,158.8,158.875,158.6,158.875,156
,2018-09-18 12:00,18,158.875,158.95,158.175,158.225,365
,2018-09-18 12:30,18,158.25,158.4,157.525,157.575,963
,2018-09-18 13:00,18,157.55,158.1,157.55,158.025,114
,2018-09-19 08:30,19,157.8,158.15,157.275,157.65,407
,2018-09-19 09:00,19,157.575,158.3,157.575,157.875,239
,2018-09-19 09:30,19,157.9,158.35,157.9,158.125,123
,2018-09-19 10:00,19,158.125,158.625,158.1,158.35,189
,2018-09-19 10:30,19,158.325,158.4,158.125,158.125,160
,2018-09-19 11:00,19,158.125,158.15,157.925,158.075,131
,2018-09-19 11:30,19,158.025,158.05,157.45,157.55,197
,2018-09-19 12:00,19,157.525,157.575,157.325,157.375,324
,2018-09-19 12:30,19,157.4,157.825,157.325,157.675,461
,2018-09-19 13:00,19,157.625,158.2,157.6,158.125,77
,2018-09-20 08:30,20,157.95,158.475,157.825,157.925,655
,2018-09-20 09:00,20,157.875,158.1,157.6,158.05,345
,2018-09-20 09:30,20,158.1,158.3,157.85,158.3,261
,2018-09-20 10:00,20,158.3,158.825,158.3,158.7,462
,2018-09-20 10:30,20,158.725,158.725,158.175,158.2,216
,2018-09-20 11:00,20,158.275,158.35,157.825,157.85,249
,2018-09-20 11:30,20,157.9,158.1,157.7,157.85,183
,2018-09-20 12:00,20,157.875,158,157.4,157.425,329
,2018-09-20 12:30,20,157.425,157.625,157.05,157.125,641
,2018-09-20 13:00,20,157.1,157.8,157.075,157.6,116
,2018-09-21 08:30,21,157.5,157.575,156.975,157.075,472
,2018-09-21 09:00,21,157.1,157.925,157.05,157.925,334
,2018-09-21 09:30,21,157.85,157.925,157.675,157.725,235
,2018-09-21 10:00,21,157.8,158.175,157.725,157.85,301
,2018-09-21 10:30,21,157.8,157.825,157.575,157.675,165
,2018-09-21 11:00,21,157.65,157.8,157.6,157.675,176
,2018-09-21 11:30,21,157.65,157.825,157.4,157.75,168
,2018-09-21 12:00,21,157.775,157.85,157.5,157.55,160
,2018-09-21 12:30,21,157.575,157.95,157.475,157.875,695
,2018-09-21 13:00,21,157.825,157.825,157.575,157.6,65
,2018-09-24 08:30,24,157,157.325,156.525,156.7,859
,2018-09-24 09:00,24,156.75,156.8,156.275,156.325,555
,2018-09-24 09:30,24,156.275,156.425,155.85,155.875,529
,2018-09-24 10:00,24,155.85,156.075,155.675,155.75,279
,2018-09-24 10:30,24,155.725,156.15,155.525,155.95,307
,2018-09-24 11:00,24,156,156.175,155.875,155.875,279
,2018-09-24 11:30,24,155.9,156.2,155.875,156.2,210
,2018-09-24 12:00,24,156.2,156.6,156.025,156.325,337
,2018-09-24 12:30,24,156.325,156.5,155.775,155.825,1005
,2018-09-24 13:00,24,155.8,156.2,155.775,156,82
,2018-09-25 08:30,25,155.95,156.25,155.7,156.125,469
,2018-09-25 09:00,25,156.1,156.2,155.725,156.1,297
,2018-09-25 09:30,25,156.15,156.6,156.15,156.425,347
,2018-09-25 10:00,25,156.4,156.675,156.175,156.325,231
,2018-09-25 10:30,25,156.375,156.675,156.15,156.6,279
,2018-09-25 11:00,25,156.6,156.9,156.575,156.65,243
,2018-09-25 11:30,25,156.65,156.9,156.4,156.475,220
,2018-09-25 12:00,25,156.45,156.65,156.325,156.55,204
,2018-09-25 12:30,25,156.55,156.675,156.15,156.275,617
,2018-09-25 13:00,25,156.225,156.6,156.2,156.6,104
,2018-09-26 08:30,26,156.425,157.1,156.275,156.85,576
,2018-09-26 09:00,26,156.9,157.175,156.175,156.2,418
,2018-09-26 09:30,26,156.225,156.4,155.975,156.125,259
,2018-09-26 10:00,26,156.15,156.725,156,156.55,235
,2018-09-26 10:30,26,156.525,156.8,156.4,156.575,301
,2018-09-26 11:00,26,156.575,157.2,156.55,157,360
,2018-09-26 11:30,26,157.05,157.225,156.925,156.975,213
,2018-09-26 12:00,26,157.05,157.85,156.925,157.8,619
,2018-09-26 12:30,26,157.8,158.325,157.7,158.225,646
,2018-09-26 13:00,26,158.3,158.325,158.05,158.175,99
,2018-09-27 08:30,27,158.275,158.35,157.85,157.875,485
,2018-09-27 09:00,27,157.85,157.9,157.325,157.65,486
,2018-09-27 09:30,27,157.6,157.65,157,157,336
,2018-09-27 10:00,27,156.975,157.25,156.875,157.075,336
,2018-09-27 10:30,27,157.1,157.3,156.625,157.3,309
,2018-09-27 11:00,27,157.3,157.725,157.275,157.7,252
,2018-09-27 11:30,27,157.65,157.85,157.6,157.7,179
,2018-09-27 12:00,27,157.7,157.975,157.425,157.65,298
,2018-09-27 12:30,27,157.7,158,157.55,157.625,389
,2018-09-27 13:00,27,157.65,157.9,157.575,157.7,121
,2018-09-28 08:30,28,157.625,157.8,157.05,157.35,384
,2018-09-28 09:00,28,157.375,157.525,157.175,157.3,210
,2018-09-28 09:30,28,157.35,157.55,157.175,157.45,169
,2018-09-28 10:00,28,157.425,158.1,157.4,158.05,282
,2018-09-28 10:30,28,158.075,158.1,157.6,157.6,222
,2018-09-28 11:00,28,157.675,157.75,157.15,157.2,221
,2018-09-28 11:30,28,157.175,157.525,157.025,157.375,288
,2018-09-28 12:00,28,157.375,157.575,157.2,157.525,357
,2018-09-28 12:30,28,157.575,158.15,157.4,158.075,811
,2018-09-28 13:00,28,158.05,158.225,157.925,158.05,166
,2018-10-01 08:30,1,158.2,159.625,158.1,159.5,1027
,2018-10-01 09:00,1,159.475,159.725,158.35,158.425,825
,2018-10-01 09:30,1,158.375,158.5,157.9,158.05,395
,2018-10-01 10:00,1,158.025,158.425,157.875,158.15,470
,2018-10-01 10:30,1,158.1,158.6,158.075,158.55,489
,2018-10-01 11:00,1,158.55,158.875,158.45,158.825,225
,2018-10-01 11:30,1,158.8,158.8,158.325,158.35,143
,2018-10-01 12:00,1,158.375,158.65,158.275,158.625,216
,2018-10-01 12:30,1,158.575,159.15,158.525,159.15,634
,2018-10-01 13:00,1,159.15,159.375,159.075,159.075,164
,2018-10-02 08:30,2,159,159.025,158.025,158.125,673
,2018-10-02 09:00,2,158.1,158.575,157.875,158.1,440
,2018-10-02 09:30,2,158.1,158.325,158.025,158.025,366
,2018-10-02 10:00,2,158.05,158.35,157.9,158.2,256
,2018-10-02 10:30,2,158.225,158.6,158.175,158.3,203
,2018-10-02 11:00,2,158.35,158.75,158.3,158.675,187
,2018-10-02 11:30,2,158.7,158.8,158.55,158.725,205
,2018-10-02 12:00,2,158.7,159,158.55,158.925,372
,2018-10-02 12:30,2,158.925,159.65,158.9,159.525,746
,2018-10-02 13:00,2,159.5,159.6,159.25,159.25,216
,2018-10-03 08:30,3,159.225,159.425,158.675,158.875,852
,2018-10-03 09:00,3,158.9,158.975,158.575,158.85,371
,2018-10-03 09:30,3,158.825,158.975,158.7,158.975,287
,2018-10-03 10:00,3,159,159.175,158.825,158.85,274
,2018-10-03 10:30,3,158.85,158.875,158.525,158.525,310
,2018-10-03 11:00,3,158.575,158.75,158.5,158.725,242
,2018-10-03 11:30,3,158.7,159.025,158.65,158.975,215
,2018-10-03 12:00,3,158.95,159.025,158.75,158.85,234
,2018-10-03 12:30,3,158.875,159,158.675,158.875,431
,2018-10-03 13:00,3,158.875,158.95,158.75,158.75,101
,2018-10-04 08:30,4,158.575,158.625,157.05,157.75,1173
,2018-10-04 09:00,4,157.775,158.175,157.55,157.625,562
,2018-10-04 09:30,4,157.625,158.05,157.275,157.95,475
,2018-10-04 10:00,4,157.9,158.075,157.775,157.8,300
,2018-10-04 10:30,4,157.775,157.85,157.5,157.825,155
,2018-10-04 11:00,4,157.825,157.925,157.625,157.725,150
,2018-10-04 11:30,4,157.75,158.125,157.75,158.075,161
,2018-10-04 12:00,4,158.075,158.15,157.75,157.825,189
,2018-10-04 12:30,4,157.875,158,157.6,157.7,359
,2018-10-04 13:00,4,157.675,157.8,157.55,157.55,114
,2018-10-05 08:30,5,157.65,158.15,157.225,158.05,446
,2018-10-05 09:00,5,158.1,158.475,158.1,158.4,281
,2018-10-05 09:30,5,158.425,158.775,158.3,158.525,389
,2018-10-05 10:00,5,158.575,158.575,158.05,158.125,288
,2018-10-05 10:30,5,158.15,158.325,157.625,157.725,302
,2018-10-05 11:00,5,157.775,157.95,157.525,157.55,263
,2018-10-05 11:30,5,157.525,157.625,157.3,157.475,278
,2018-10-05 12:00,5,157.45,157.975,157.35,157.95,232
,2018-10-05 12:30,5,157.95,158.4,157.875,158.4,708
,2018-10-05 13:00,5,158.375,158.475,158.275,158.4,179
,2018-10-08 08:30,8,157.95,158.25,157.425,157.725,570
,2018-10-08 09:00,8,157.7,157.95,157.45,157.525,318
,2018-10-08 09:30,8,157.5,157.5,157.175,157.325,300
,2018-10-08 10:00,8,157.35,157.85,157.3,157.7,363
,2018-10-08 10:30,8,157.65,157.775,157.6,157.75,119
,2018-10-08 11:00,8,157.775,157.975,157.7,157.85,239
,2018-10-08 11:30,8,157.85,158.3,157.65,158.15,302
,2018-10-08 12:00,8,158.175,158.3,157.85,158.25,235
,2018-10-08 12:30,8,158.275,158.525,158.2,158.45,522
,2018-10-08 13:00,8,158.45,158.575,158.4,158.575,58
,2018-10-09 08:30,9,158.3,158.475,157.675,157.725,584
,2018-10-09 09:00,9,157.7,157.95,157.075,157.175,505
,2018-10-09 09:30,9,157.175,157.2,156.775,156.9,462
,2018-10-09 10:00,9,156.9,157.1,156.75,156.95,396
,2018-10-09 10:30,9,157,157.1,156.875,157.1,224
,2018-10-09 11:00,9,157.125,157.35,157.075,157.15,228
,2018-10-09 11:30,9,157.125,157.7,157.125,157.6,243
,2018-10-09 12:00,9,157.575,157.6,157.25,157.35,234
,2018-10-09 12:30,9,157.35,157.7,157.075,157.625,600
,2018-10-09 13:00,9,157.6,157.75,157.55,157.6,110
,2018-10-10 08:30,10,157.025,157.225,156.375,156.475,689
,2018-10-10 09:00,10,156.425,156.6,155.925,156.175,714
,2018-10-10 09:30,10,156.225,156.35,155.8,156.2,419
,2018-10-10 10:00,10,156.125,156.225,155.725,155.875,460
,2018-10-10 10:30,10,155.925,156.35,155.75,156.2,227
,2018-10-10 11:00,10,156.25,156.525,156.225,156.35,320
,2018-10-10 11:30,10,156.3,156.375,156.175,156.225,116
,2018-10-10 12:00,10,156.225,156.275,155.85,155.925,239
,2018-10-10 12:30,10,155.95,156.325,155.875,156.125,806
,2018-10-10 13:00,10,156.1,156.325,156.025,156.125,107
,2018-10-11 08:30,11,156.05,157.275,155.95,157.15,967
,2018-10-11 09:00,11,157.125,157.175,156.65,157,377
,2018-10-11 09:30,11,157,157.05,156.375,156.4,280
,2018-10-11 10:00,11,156.425,156.625,155.975,156.325,337
,2018-10-11 10:30,11,156.375,156.7,156.3,156.6,184
,2018-10-11 11:00,11,156.65,156.65,156.1,156.525,330
,2018-10-11 11:30,11,156.5,156.825,156.325,156.75,170
,2018-10-11 12:00,11,156.75,156.775,156.55,156.7,113
,2018-10-11 12:30,11,156.675,156.8,156.475,156.725,564
,2018-10-11 13:00,11,156.775,156.85,156.6,156.8,87
,2018-10-12 08:30,12,156.65,157.475,155.35,155.6,1020
,2018-10-12 09:00,12,155.625,156.025,155.4,155.525,624
,2018-10-12 09:30,12,155.525,155.525,154.8,155.025,599
,2018-10-12 10:00,12,155,155.175,154.875,155.125,313
,2018-10-12 10:30,12,155.15,155.15,154.9,155.025,216
,2018-10-12 11:00,12,155,155.225,154.9,154.95,227
,2018-10-12 11:30,12,155,155,154.65,155,289
,2018-10-12 12:00,12,154.95,155.1,154.85,154.875,221
,2018-10-12 12:30,12,154.875,154.9,154.575,154.6,413
,2018-10-12 13:00,12,154.575,154.6,154.45,154.5,153
,2018-10-15 08:30,15,154.525,154.975,154.1,154.825,771
,2018-10-15 09:00,15,154.8,154.8,154.175,154.175,385
,2018-10-15 09:30,15,154.175,154.35,154,154.275,306
,2018-10-15 10:00,15,154.275,154.3,153.925,154.1,238
,2018-10-15 10:30,15,154.1,154.1,153.775,153.875,181
,2018-10-15 11:00,15,153.9,154.025,153.775,153.9,167
,2018-10-15 11:30,15,153.9,154.95,153.75,154.7,466
,2018-10-15 12:00,15,154.675,155.35,154.625,155.35,455
,2018-10-15 12:30,15,155.35,155.675,155.125,155.275,582
,2018-10-15 13:00,15,155.275,155.275,155.125,155.25,92
,2018-10-16 08:30,16,155.225,155.45,154.45,154.5,682
,2018-10-16 09:00,16,154.525,154.925,154.4,154.725,237
,2018-10-16 09:30,16,154.7,154.7,154.275,154.425,253
,2018-10-16 10:00,16,154.475,154.475,154.05,154.175,343
,2018-10-16 10:30,16,154.175,154.375,154.025,154.125,155
,2018-10-16 11:00,16,154.15,154.25,154.075,154.125,203
,2018-10-16 11:30,16,154.1,154.175,154,154.15,133
,2018-10-16 12:00,16,154.1,154.275,154.025,154.2,218
,2018-10-16 12:30,16,154.275,154.475,154.125,154.175,360
,2018-10-16 13:00,16,154.15,154.2,154.075,154.1,60
,2018-10-17 08:30,17,154.225,154.5,154.15,154.475,356
,2018-10-17 09:00,17,154.45,154.575,153.875,153.95,339
,2018-10-17 09:30,17,153.95,153.975,153.45,153.475,339
,2018-10-17 10:00,17,153.525,153.575,153.275,153.325,239
,2018-10-17 10:30,17,153.325,153.675,153.325,153.5,159
,2018-10-17 11:00,17,153.475,153.8,153.275,153.8,249
,2018-10-17 11:30,17,153.775,154.35,153.675,154.1,288
,2018-10-17 12:00,17,154.1,154.15,153.525,153.6,182
,2018-10-17 12:30,17,153.625,153.7,153.2,153.225,311
,2018-10-17 13:00,17,153.275,153.65,153.225,153.5,113
,2018-10-18 08:30,18,153.75,154.35,153.65,154.35,626
,2018-10-18 09:00,18,154.375,154.525,154.025,154.125,350
,2018-10-18 09:30,18,154.125,154.2,153.925,154.05,222
,2018-10-18 10:00,18,154.05,154.075,153.125,153.15,375
,2018-10-18 10:30,18,153.2,153.35,152.875,153.3,362
,2018-10-18 11:00,18,153.375,153.65,153.225,153.225,297
,2018-10-18 11:30,18,153.225,153.55,153.225,153.525,135
,2018-10-18 12:00,18,153.5,153.9,153.5,153.9,210
,2018-10-18 12:30,18,153.9,154.5,153.85,154.475,368
,2018-10-18 13:00,18,154.425,154.75,154.375,154.5,84
,2018-10-19 08:30,19,154.3,154.35,153.725,154.35,523
,2018-10-19 09:00,19,154.35,154.875,154,154,479
,2018-10-19 09:30,19,154,154.25,153.85,154,356
,2018-10-19 10:00,19,153.95,154.075,153.825,153.9,172
,2018-10-19 10:30,19,153.85,154.15,153.8,154.1,195
,2018-10-19 11:00,19,154.05,154.125,153.775,153.925,212
,2018-10-19 11:30,19,153.875,154.1,153.8,154.05,103
,2018-10-19 12:00,19,154.025,154.2,153.925,154.2,148
,2018-10-19 12:30,19,154.2,154.55,154,154,550
,2018-10-19 13:00,19,153.975,154.3,153.975,154.275,113
,2018-10-22 08:30,22,155.3,156.875,155.25,155.8,1154
,2018-10-22 09:00,22,155.825,156.425,155.725,156.425,293
,2018-10-22 09:30,22,156.425,156.55,156.275,156.425,166
,2018-10-22 10:00,22,156.4,156.4,156.05,156.05,116
,2018-10-22 10:30,22,155.975,156.125,155.825,155.825,97
,2018-10-22 11:00,22,155.925,156.225,155.9,155.9,125
,2018-10-22 11:30,22,156.1,156.3,155.975,156.3,61
,2018-10-22 12:00,22,156.325,156.65,156.275,156.475,296
,2018-10-22 12:30,22,156.45,157.05,156.45,157,419
,2018-10-22 13:00,22,156.975,157.05,156.85,157,89
,2018-10-23 08:30,23,156.75,156.75,155.25,155.25,526
,2018-10-23 09:00,23,155.225,155.475,154.775,155,495
,2018-10-23 09:30,23,154.975,155.375,154.925,155.15,253
,2018-10-23 10:00,23,155.175,155.325,155,155.2,251
,2018-10-23 10:30,23,155.15,155.575,155.05,155.475,110
,2018-10-23 11:00,23,155.525,155.675,155.35,155.5,207
,2018-10-23 11:30,23,155.65,155.725,155.6,155.6,63
,2018-10-23 12:00,23,155.6,156.175,155.6,155.975,128
,2018-10-23 12:30,23,156,156.4,155.75,155.925,303
,2018-10-23 13:00,23,155.925,155.975,155.75,155.8,46
,2018-10-24 08:30,24,156.025,156.2,155.5,155.9,427
,2018-10-24 09:00,24,155.925,155.95,155.35,155.5,160
,2018-10-24 09:30,24,155.45,155.775,155.35,155.475,163
,2018-10-24 10:00,24,155.475,155.625,155.4,155.55,111
,2018-10-24 10:30,24,155.55,156.05,155.4,156,250
,2018-10-24 11:00,24,155.95,156.4,155.8,156.4,185
,2018-10-24 11:30,24,156.35,156.875,156.35,156.675,239
,2018-10-24 12:00,24,156.6,156.65,156.25,156.3,92
,2018-10-24 12:30,24,156.375,156.45,155.8,155.85,315
,2018-10-24 13:00,24,155.875,156.15,155.825,156.025,125
,2018-10-25 08:30,25,155.375,155.725,154.85,155.15,441
,2018-10-25 09:00,25,155.125,155.625,155.05,155.525,209
,2018-10-25 09:30,25,155.55,155.725,155.25,155.375,193
,2018-10-25 10:00,25,155.3,155.4,155.1,155.35,117
,2018-10-25 10:30,25,155.325,155.35,155.125,155.2,99
,2018-10-25 11:00,25,155.15,155.15,154.2,154.325,445
,2018-10-25 11:30,25,154.325,154.55,154.175,154.3,204
,2018-10-25 12:00,25,154.3,154.325,154.05,154.175,187
,2018-10-25 12:30,25,154.175,154.3,153.85,153.9,359
,2018-10-25 13:00,25,153.9,153.975,153.775,153.8,110
,2018-10-26 08:30,26,153.95,154.725,153.275,154.65,485
,2018-10-26 09:00,26,154.7,154.775,154.275,154.625,376
,2018-10-26 09:30,26,154.675,154.675,154.2,154.625,205
,2018-10-26 10:00,26,154.65,155.4,154.575,155.325,332
,2018-10-26 10:30,26,155.4,155.5,154.575,155.05,128
,2018-10-26 11:00,26,155.05,155.5,155.05,155.45,156
,2018-10-26 11:30,26,155.45,155.825,155.45,155.55,190
,2018-10-26 12:00,26,155.6,155.7,155.45,155.5,82
,2018-10-26 12:30,26,155.5,155.55,154.625,154.775,297
,2018-10-26 13:00,26,154.85,155.05,154.85,155.05,51
,2018-10-29 08:30,29,155.275,155.425,154.45,154.45,265
,2018-10-29 09:00,29,154.5,154.725,154.45,154.575,98
,2018-10-29 09:30,29,154.575,154.9,154.45,154.9,63
,2018-10-29 10:00,29,154.925,154.975,154.675,154.775,89
,2018-10-29 10:30,29,154.775,154.875,154,154,179
,2018-10-29 11:00,29,154,154.075,153.9,153.9,131
,2018-10-29 11:30,29,154,154.05,153.825,153.875,145
,2018-10-29 12:00,29,153.875,154.35,153.875,154.35,145
,2018-10-29 12:30,29,154.2,154.2,153.8,153.925,177
,2018-10-29 13:00,29,153.9,153.9,153.8,153.8,62
,2018-10-30 08:30,30,154,154.025,152.75,152.975,528
,2018-10-30 09:00,30,152.975,153,152.325,152.675,436
,2018-10-30 09:30,30,152.675,152.725,152.4,152.4,313
,2018-10-30 10:00,30,152.4,152.4,152.225,152.375,186
,2018-10-30 10:30,30,152.3,152.55,152.275,152.425,118
,2018-10-30 11:00,30,152.35,153.025,152.325,153.025,106
,2018-10-30 11:30,30,153,153.15,152.875,152.875,111
,2018-10-30 12:00,30,152.875,152.875,152.65,152.7,182
,2018-10-30 12:30,30,152.725,152.9,152.05,152.125,214
,2018-10-30 13:00,30,152.125,152.3,152.075,152.25,111
,2018-10-31 08:30,31,152.525,153.125,152.4,153,822
,2018-10-31 09:00,31,152.975,152.975,152.7,152.825,481
,2018-10-31 09:30,31,152.7,152.8,152.5,152.775,157
,2018-10-31 10:00,31,152.825,153,152.675,152.9,156
,2018-10-31 10:30,31,152.925,153.025,152.775,152.825,173
,2018-10-31 11:00,31,152.875,153.2,152.8,153.15,210
,2018-10-31 11:30,31,153.15,153.4,153.1,153.25,182
,2018-10-31 12:00,31,153.25,153.475,153.175,153.4,211
,2018-10-31 12:30,31,153.4,153.625,153.3,153.525,284
,2018-10-31 13:00,31,153.55,153.65,153.4,153.4,50
,2018-11-01 08:30,1,153.65,154,153.5,153.5,196
,2018-11-01 09:00,1,153.525,153.575,153.1,153.475,203
,2018-11-01 09:30,1,153.375,153.6,153.05,153.55,108
,2018-11-01 10:00,1,153.375,153.5,153.125,153.125,35
,2018-11-01 10:30,1,153.125,153.2,152.825,153.2,79
,2018-11-01 11:00,1,153.275,153.55,153.25,153.25,108
,2018-11-01 11:30,1,153.275,153.325,153.1,153.15,38
,2018-11-01 12:00,1,153.15,153.2,153.025,153.15,95
,2018-11-01 12:30,1,153.1,153.575,153.1,153.325,178
,2018-11-01 13:00,1,153.25,153.25,153.125,153.15,35
,2018-11-02 08:30,2,153.65,153.675,153.35,153.35,169
,2018-11-02 09:00,2,153.4,153.45,153.25,153.425,21
,2018-11-02 09:30,2,153.425,153.5,152.675,152.9,168
,2018-11-02 10:00,2,152.9,153.1,152.775,152.875,39
,2018-11-02 10:30,2,152.9,153,152.7,152.95,43
,2018-11-02 11:00,2,152.95,153.075,152.775,152.95,29
,2018-11-02 11:30,2,153.025,153.275,152.85,153.05,71
,2018-11-02 12:00,2,153.275,153.275,152.875,153.075,77
,2018-11-02 12:30,2,153.1,153.1,152.45,152.475,130
,2018-11-02 13:00,2,152.55,152.6,152.25,152.275,79
,2018-11-05 08:30,5,152.825,152.9,151.825,151.95,146
,2018-11-05 09:00,5,151.95,152.025,151.5,151.625,175
,2018-11-05 09:30,5,151.65,152.05,151.5,151.875,73
,2018-11-05 10:00,5,151.675,151.675,149.025,150.35,667
,2018-11-05 10:30,5,150.25,150.725,150.225,150.425,178
,2018-11-05 11:00,5,150.45,150.5,149.9,150.225,134
,2018-11-05 11:30,5,150,150.5,149.75,150,122
,2018-11-05 12:00,5,150.075,150.275,149.7,149.85,136
,2018-11-05 12:30,5,149.85,150.225,149.4,149.525,288
,2018-11-05 13:00,5,149.575,149.9,149.5,149.625,69
,2018-11-06 08:30,6,149.8,150.25,149.675,150,258
,2018-11-06 09:00,6,150.025,150.4,149.95,150.375,98
,2018-11-06 09:30,6,150.25,150.3,150.075,150.175,51
,2018-11-06 10:00,6,150.15,150.175,150.075,150.1,36
,2018-11-06 10:30,6,150.125,150.275,150.075,150.25,35
,2018-11-06 11:00,6,150.225,150.3,150.125,150.275,84
,2018-11-06 11:30,6,150.3,150.375,150.15,150.15,53
,2018-11-06 12:00,6,150.175,150.2,149.85,149.95,110
,2018-11-06 12:30,6,149.95,150,149.8,150,145
,2018-11-06 13:00,6,149.925,149.975,149.875,149.875,61
,2018-11-07 08:30,7,150.1,150.475,149.75,149.975,300
,2018-11-07 09:00,7,149.95,150.15,149.675,149.7,170
,2018-11-07 09:30,7,149.65,149.775,149.5,149.6,152
,2018-11-07 10:00,7,149.6,150,149.55,149.9,128
,2018-11-07 10:30,7,149.925,150.05,149.625,149.725,106
,2018-11-07 11:00,7,149.725,149.85,149.7,149.775,29
,2018-11-07 11:30,7,149.725,149.9,149.65,149.85,60
,2018-11-07 12:00,7,149.9,149.975,149.8,149.975,56
,2018-11-07 12:30,7,149.95,150.125,149.875,149.875,146
,2018-11-07 13:00,7,149.9,149.9,149.775,149.8,25
,2018-11-08 08:30,8,149.925,150.05,149.675,149.95,253
,2018-11-08 09:00,8,149.975,150.2,149.925,150.2,138
,2018-11-08 09:30,8,150.225,150.55,150.225,150.3,238
,2018-11-08 10:00,8,150.3,150.625,150.175,150.6,95
,2018-11-08 10:30,8,150.5,150.55,150.3,150.55,102
,2018-11-08 11:00,8,150.5,150.525,150.3,150.3,63
,2018-11-08 11:30,8,150.3,150.4,150.25,150.35,40
,2018-11-08 12:00,8,150.325,150.325,150.025,150.25,36
,2018-11-08 12:30,8,150.3,150.375,150.125,150.2,78
,2018-11-08 13:00,8,150.15,150.2,149.95,150.1,28
,2018-11-09 08:30,9,150.175,150.175,148.95,149.2,402
,2018-11-09 09:00,9,149.15,149.2,148.375,148.9,280
,2018-11-09 09:30,9,148.825,149,148.725,148.8,70
,2018-11-09 10:00,9,148.85,149.05,148.775,148.9,104
,2018-11-09 10:30,9,148.925,148.925,148.4,148.65,181
,2018-11-09 11:00,9,148.55,149.5,148.55,149.5,211
,2018-11-09 11:30,9,149.45,149.8,149.25,149.25,135
,2018-11-09 12:00,9,149.225,149.325,149.125,149.275,29
,2018-11-09 12:30,9,149.275,149.325,148.95,149.05,87
,2018-11-09 13:00,9,149.1,149.2,149,149,36
,2018-11-12 08:30,12,149.1,149.2,148.375,148.925,194
,2018-11-12 09:00,12,148.9,148.925,148.625,148.675,49
,2018-11-12 09:30,12,148.625,148.75,148.55,148.7,75
,2018-11-12 10:00,12,148.625,148.7,148.4,148.4,87
,2018-11-12 10:30,12,148.375,148.625,148.225,148.45,156
,2018-11-12 11:00,12,148.4,148.675,148.325,148.65,53
,2018-11-12 11:30,12,148.55,148.675,148.55,148.675,12
,2018-11-12 12:00,12,148.6,148.7,148.475,148.55,33
,2018-11-12 12:30,12,148.525,148.65,148.3,148.3,170
,2018-11-12 13:00,12,148.35,148.55,148.3,148.3,24
,2018-11-13 08:30,13,148.3,148.325,147.85,147.95,252
,2018-11-13 09:00,13,147.925,148.1,147.825,148.05,94
,2018-11-13 09:30,13,148.1,148.25,147.95,148.25,99
,2018-11-13 10:00,13,148.25,148.325,148.025,148.325,120
,2018-11-13 10:30,13,148.2,148.65,148.2,148.65,153
,2018-11-13 11:00,13,148.675,148.7,148.3,148.7,70
,2018-11-13 11:30,13,148.7,148.775,148.525,148.75,142
,2018-11-13 12:00,13,148.8,149.1,148.75,149.1,249
,2018-11-13 12:30,13,149.1,149.15,148.925,149,179
,2018-11-13 13:00,13,149,149.1,148.975,149.05,114
,2018-11-14 08:30,14,148.95,148.975,148.7,148.9,143
,2018-11-14 09:00,14,148.9,148.925,148.8,148.8,84
,2018-11-14 09:30,14,148.8,148.85,148.775,148.8,65
,2018-11-14 10:00,14,148.775,148.9,148.775,148.9,99
,2018-11-14 10:30,14,148.925,149,148.875,149,62
,2018-11-14 11:00,14,149,149.05,149,149.025,82
,2018-11-14 11:30,14,148.975,149,148.925,148.925,33
,2018-11-14 12:00,14,148.925,149.1,148.925,149.075,46
,2018-11-14 12:30,14,149.075,149.075,148.975,148.975,73
,2018-11-14 13:00,14,148.95,149.05,148.95,149.05,28
,2018-11-15 08:30,15,148.875,149.075,148.875,149.05,204
,2018-11-15 09:00,15,149,149.05,149,149,59
,2018-11-15 09:30,15,149.025,149.025,148.95,148.975,51
,2018-11-15 10:00,15,148.975,149.025,148.95,149.025,68
,2018-11-15 10:30,15,149.025,149.05,148.75,148.75,83
,2018-11-15 11:00,15,148.825,148.825,148.575,148.65,89
,2018-11-15 11:30,15,148.65,148.7,148.6,148.625,61