,2016-12-06 09:00,6,115.8,115.8,115.8,115.8,5
,2016-12-06 11:30,6,118.5,118.5,118.5,118.5,2
,2016-12-13 11:00,13,120,120,120,120,2
,2016-12-13 11:30,13,120.6,120.6,120.6,120.6,1
,2016-12-16 09:30,16,120.175,120.175,120.175,120.175,1
,2016-12-19 12:00,19,119.75,119.75,119.75,119.75,2
,2016-12-30 08:30,30,120.7,120.7,120.7,120.7,1
,2016-12-30 09:30,30,120,120,120,120,2
,2017-01-06 09:30,6,119.025,119.025,119.025,119.025,1
,2017-01-09 09:30,9,118.25,118.25,118.25,118.25,1
,2017-01-09 12:30,9,119.775,119.775,119.775,119.775,1
,2017-01-10 10:00,10,120,120,120,120,1
,2017-01-10 12:30,10,122,122,122,122,1
,2017-01-11 11:30,11,121.5,121.5,121.5,121.5,1
,2017-01-11 12:30,11,121.25,121.25,121.25,121.25,1
,2017-01-12 10:30,12,119.225,119.225,119.225,119.225,1
,2017-01-13 08:30,13,120.2,120.2,120.2,120.2,2
,2017-01-13 11:30,13,121.65,122,121.65,122,6
,2017-01-13 12:30,13,122.025,122.025,122.025,122.025,1
,2017-01-13 13:00,13,122.075,122.075,122.075,122.075,1
,2017-01-17 13:00,17,122.175,122.175,122.175,122.175,1
,2017-01-18 10:00,18,122.1,122.1,122.1,122.1,1
,2017-01-20 12:30,20,122.1,122.25,122.1,122.25,2
,2017-01-23 10:00,23,122.625,122.625,122.4,122.4,2
,2017-01-23 11:00,23,122.25,122.25,122.25,122.25,1
,2017-01-24 13:00,24,122.225,122.225,122.225,122.225,1
,2017-01-25 09:30,25,122,122,122,122,1
,2017-01-26 11:00,26,121.6,121.6,121.6,121.6,1
,2017-01-26 11:30,26,121.25,121.25,121.25,121.25,1
,2017-01-27 09:00,27,119.425,119.425,119.425,119.425,1
,2017-01-27 12:00,27,120.125,120.125,120.075,120.075,2
,2017-01-30 08:30,30,118.25,118.475,118.25,118.475,2
,2017-01-30 10:00,30,117.75,117.75,117.75,117.75,1
,2017-01-30 12:30,30,117.95,117.95,117.95,117.95,1
,2017-01-31 08:30,31,118.175,118.175,118.175,118.175,1
,2017-01-31 10:00,31,118.25,118.25,118.25,118.25,5
,2017-02-01 09:00,1,117.625,117.675,117.625,117.675,2
,2017-02-01 11:00,1,116.375,116.375,116.375,116.375,1
,2017-02-01 12:30,1,117.65,118.825,117.65,118.825,29
,2017-02-02 09:30,2,118.8,118.8,118.8,118.8,1
,2017-02-02 10:00,2,118.15,118.275,118.15,118.25,3
,2017-02-02 12:00,2,119.35,119.35,119.35,119.35,1
,2017-02-02 12:30,2,120.1,120.975,120.1,120.975,30
,2017-02-02 13:00,2,120.35,120.35,120.35,120.35,1
,2017-02-03 08:30,3,120.9,120.9,120.9,120.9,1
,2017-02-03 09:00,3,121,121,121,121,2
,2017-02-03 12:00,3,119.95,119.95,119.875,119.875,3
,2017-02-03 12:30,3,120,120.525,119.95,120.525,28
,2017-02-03 13:00,3,120.075,120.125,120.075,120.125,2
,2017-02-06 12:30,6,120.425,121.075,120.425,121.075,31
,2017-02-06 13:00,6,120.75,120.75,120.75,120.75,1
,2017-02-07 08:30,7,120.725,121.075,120.725,121.075,2
,2017-02-07 09:00,7,121.075,121.075,121.075,121.075,1
,2017-02-07 09:30,7,121,121,121,121,3
,2017-02-07 12:30,7,121.5,121.55,121.5,121.55,2
,2017-02-07 13:00,7,121.525,121.525,121.525,121.525,1
,2017-02-08 08:30,8,121.15,121.15,121.15,121.15,1
,2017-02-08 09:30,8,121,121,121,121,1
,2017-02-08 11:30,8,121.1,121.1,121.1,121.1,2
,2017-02-08 12:00,8,121.15,121.15,120.675,120.675,6
,2017-02-08 12:30,8,120.45,120.45,120.225,120.225,3
,2017-02-09 09:00,9,120.025,120.025,120.025,120.025,1
,2017-02-09 09:30,9,120.35,120.35,120.2,120.2,4
,2017-02-09 10:30,9,120.8,120.8,120.8,120.8,1
,2017-02-09 11:00,9,120.725,120.725,120.725,120.725,1
,2017-02-09 12:00,9,120.725,120.725,120.725,120.725,2
,2017-02-10 08:30,10,121.95,121.95,121.95,121.95,1
,2017-02-10 09:30,10,121.55,121.575,121.55,121.575,2
,2017-02-10 11:00,10,121.975,121.975,121.975,121.975,1
,2017-02-13 09:00,13,120.4,120.4,120.4,120.4,1
,2017-02-13 10:30,13,119.475,119.475,119,119,2
,2017-02-13 11:00,13,119.275,119.275,119.275,119.275,1
,2017-02-13 12:30,13,118.725,118.725,118.475,118.5,7
,2017-02-13 13:00,13,119.025,119.025,119.025,119.025,1
,2017-02-14 08:30,14,118.875,118.875,118.8,118.8,2
,2017-02-14 09:00,14,118.75,118.75,118.75,118.75,1
,2017-02-14 12:00,14,118.8,119,118.8,119,3
,2017-02-14 12:30,14,120.275,120.275,120.275,120.275,1
,2017-02-14 13:00,14,120.625,120.675,120.625,120.675,2
,2017-02-15 09:00,15,120.5,120.5,120.5,120.5,1
,2017-02-15 09:30,15,120.6,120.6,120.45,120.45,3
,2017-02-15 11:00,15,120.4,120.4,119.85,119.85,6
,2017-02-16 09:00,16,120,120,120,120,2
,2017-02-17 10:00,17,120.75,120.775,120.75,120.775,2
,2017-02-17 10:30,17,120.9,120.9,120.9,120.9,5
,2017-02-17 12:30,17,120.8,120.85,120.65,120.65,4
,2017-02-17 13:00,17,120.85,120.85,120.85,120.85,1
,2017-02-21 09:30,21,121.275,121.275,121.275,121.275,1
,2017-02-21 10:00,21,121.275,121.275,121.275,121.275,1
,2017-02-21 11:00,21,121.25,121.3,121.25,121.3,3
,2017-02-22 09:00,22,121.3,121.3,120.85,121,9
,2017-02-22 09:30,22,121.025,121.025,121,121,3
,2017-02-22 10:30,22,121.75,121.75,121.75,121.75,1
,2017-02-22 12:30,22,121.75,122.075,121.75,122.075,3
,2017-02-22 13:00,22,122.175,122.175,122.175,122.175,1
,2017-02-23 08:30,23,122.5,122.5,122.5,122.5,1
,2017-02-23 09:00,23,122.25,122.25,122.25,122.25,2
,2017-02-23 10:00,23,122.25,122.25,122.25,122.25,1
,2017-02-23 11:00,23,122.425,122.425,122.425,122.425,1
,2017-02-23 12:00,23,122.4,122.4,122.325,122.325,2
,2017-02-23 12:30,23,122.125,122.3,122.125,122.3,2
,2017-02-24 08:30,24,121.5,121.5,121.5,121.5,1
,2017-02-24 10:00,24,120,120,120,120,4
,2017-02-24 11:30,24,120.1,120.1,120.1,120.1,2
,2017-02-24 12:00,24,120.325,120.325,120.325,120.325,1
,2017-02-24 13:00,24,119.975,119.975,119.975,119.975,2
,2017-02-27 08:30,27,120.425,120.425,120.375,120.375,3
,2017-02-27 09:00,27,120.725,121.3,120.725,121.3,3
,2017-02-27 09:30,27,121.625,121.625,121.4,121.4,2
,2017-02-27 10:00,27,121.3,121.3,121.3,121.3,1
,2017-02-27 10:30,27,121.375,121.375,121.375,121.375,1
,2017-02-27 12:00,27,121.375,121.375,121.125,121.2,8
,2017-02-27 12:30,27,121.125,121.675,121.125,121.675,11
,2017-02-28 08:30,28,121.125,121.125,121.125,121.125,1
,2017-02-28 09:00,28,121.325,121.325,121.275,121.275,2
,2017-02-28 10:00,28,121.525,121.525,121.525,121.525,2
,2017-02-28 11:00,28,122,122,122,122,1
,2017-02-28 12:00,28,122.425,122.5,122.4,122.4,5
,2017-02-28 12:30,28,122.95,122.975,122.95,122.975,2
,2017-03-01 09:30,1,123.25,123.25,123.25,123.25,2
,2017-03-01 10:00,1,122.8,122.8,122.8,122.8,1
,2017-03-01 11:00,1,122.9,122.9,122.9,122.9,2
,2017-03-01 11:30,1,122.8,123.2,122.8,123.2,5
,2017-03-01 12:00,1,123.075,123.075,123.075,123.075,1
,2017-03-01 12:30,1,122.8,122.95,122.25,122.3,40
,2017-03-01 13:00,1,122.35,122.35,122.35,122.35,2
,2017-03-02 08:30,2,121.85,121.85,121.8,121.8,3
,2017-03-02 09:30,2,121.8,121.8,121.8,121.8,2
,2017-03-02 11:00,2,121.65,121.7,121.65,121.7,2
,2017-03-02 12:00,2,121.775,121.775,121.775,121.775,1
,2017-03-02 12:30,2,121.65,121.775,121.35,121.35,25
,2017-03-03 09:00,3,121.2,121.2,121.2,121.2,2
,2017-03-03 11:00,3,121.75,121.75,121.75,121.75,2
,2017-03-03 12:00,3,122.3,122.3,122.25,122.25,2
,2017-03-03 12:30,3,122.2,122.35,122.025,122.025,26
,2017-03-03 13:00,3,122.3,122.3,122.3,122.3,8
,2017-03-06 10:00,6,122.4,122.4,122.175,122.175,4
,2017-03-06 12:30,6,122.1,122.25,121.925,122.25,11
,2017-03-06 13:00,6,121.725,122,121.675,122,3
,2017-03-07 08:30,7,122,122.05,121.95,122.05,4
,2017-03-07 11:00,7,121.625,121.625,121.625,121.625,1
,2017-03-07 11:30,7,121.9,122.1,121.9,122.1,3
,2017-03-07 12:30,7,122.15,122.25,121.825,121.875,8
,2017-03-08 08:30,8,122.5,122.5,122.5,122.5,2
,2017-03-08 09:00,8,122.525,122.525,122.525,122.525,1
,2017-03-08 09:30,8,122.7,122.7,122.7,122.7,1
,2017-03-08 11:30,8,122.5,122.5,122.5,122.5,8
,2017-03-08 12:00,8,122.5,122.5,122.4,122.4,3
,2017-03-08 12:30,8,122.7,122.7,122.2,122.2,5
,2017-03-09 08:30,9,123,123,123,123,1
,2017-03-09 09:30,9,122.65,122.65,122.65,122.65,1
,2017-03-09 10:00,9,122.8,122.8,122.8,122.8,1
,2017-03-09 10:30,9,123,123.1,123,123.025,7
,2017-03-09 11:00,9,123.2,123.2,122.9,122.9,3
,2017-03-09 12:00,9,123.1,123.1,123.1,123.1,1
,2017-03-09 12:30,9,123.15,123.35,123.1,123.35,7
,2017-03-09 13:00,9,123.375,123.425,123.25,123.25,3
,2017-03-10 08:30,10,123.375,123.525,123.375,123.4,5
,2017-03-10 09:00,10,123.2,123.45,123.2,123.45,2
,2017-03-10 09:30,10,123.45,123.45,123.4,123.4,2
,2017-03-10 10:00,10,123.5,123.55,123.5,123.55,2
,2017-03-10 11:00,10,123.5,123.625,123.5,123.6,5
,2017-03-10 11:30,10,123.625,123.65,123.625,123.65,2
,2017-03-10 12:00,10,123.775,124.1,123.775,124.1,9
,2017-03-10 12:30,10,124.1,124.3,124.025,124.2,21
,2017-03-13 08:30,13,124.25,125.05,124.25,125.05,26
,2017-03-13 09:00,13,125.325,125.4,125.2,125.4,7
,2017-03-13 09:30,13,125.1,125.1,125.025,125.025,2
,2017-03-13 10:00,13,125.075,125.075,125,125,5
,2017-03-13 10:30,13,125.1,125.225,125.1,125.225,4
,2017-03-13 11:00,13,125.225,125.275,125.225,125.225,3
,2017-03-13 11:30,13,125.15,125.275,125.15,125.275,2
,2017-03-13 12:00,13,125.325,125.35,125.325,125.35,3
,2017-03-13 12:30,13,125.325,125.625,125.3,125.525,19
,2017-03-13 13:00,13,125.4,125.4,125.275,125.275,2
,2017-03-14 09:00,14,125,125,124,124,5
,2017-03-14 10:00,14,123.5,123.675,123.5,123.675,5
,2017-03-14 10:30,14,123.975,124.1,123.975,124.05,7
,2017-03-14 11:00,14,124.075,124.075,123.95,123.95,2
,2017-03-14 11:30,14,124.2,124.2,124.2,124.2,1
,2017-03-14 12:00,14,124.35,124.35,124.35,124.35,1
,2017-03-14 12:30,14,124.5,125.05,124.5,125.05,30
,2017-03-15 09:00,15,125.05,125.05,125.05,125.05,2
,2017-03-15 10:00,15,125.35,125.7,125.35,125.65,14
,2017-03-15 11:00,15,125.325,125.325,125.325,125.325,1
,2017-03-15 11:30,15,125.55,125.55,125.55,125.55,1
,2017-03-15 12:00,15,125.45,125.5,125.45,125.5,4
,2017-03-15 12:30,15,125.45,125.45,125.425,125.425,2
,2017-03-15 13:00,15,125.65,125.65,125.65,125.65,1
,2017-03-16 08:30,16,125.875,125.875,125.875,125.875,1
,2017-03-16 09:00,16,125.825,126,125.825,126,2
,2017-03-16 09:30,16,126.25,126.25,126.25,126.25,1
,2017-03-16 10:00,16,126,126,125.8,125.8,6
,2017-03-16 10:30,16,125.9,125.9,125.9,125.9,3
,2017-03-16 12:00,16,126.15,126.15,126.075,126.075,4
,2017-03-16 12:30,16,126.125,126.35,126.125,126.25,13
,2017-03-17 09:00,17,126.1,126.1,126.1,126.1,1
,2017-03-17 09:30,17,126.175,126.175,126.175,126.175,1
,2017-03-17 10:00,17,126.2,126.2,126.2,126.2,1
,2017-03-17 10:30,17,126.4,126.425,126.4,126.425,2
,2017-03-17 11:00,17,126.325,126.325,126.325,126.325,1
,2017-03-17 12:30,17,126.5,126.775,126.4,126.775,23
,2017-03-20 08:30,20,126.775,126.775,126.25,126.25,4
,2017-03-20 09:00,20,126.25,126.25,126.25,126.25,2
,2017-03-20 09:30,20,126.3,126.55,126.25,126.55,6
,2017-03-20 10:00,20,126.525,127.05,126.475,127.05,6
,2017-03-20 10:30,20,126.525,126.575,126.525,126.575,3
,2017-03-20 11:00,20,126.95,126.95,126.95,126.95,1
,2017-03-20 11:30,20,127.075,127.35,127.075,127.075,3
,2017-03-20 12:00,20,127.025,127.025,127.025,127.025,1
,2017-03-20 12:30,20,127,127.875,127,127.825,52
,2017-03-20 13:00,20,127.475,127.475,127.45,127.45,2
,2017-03-21 09:00,21,127.475,127.55,127.475,127.55,2
,2017-03-21 09:30,21,128,128,127.9,127.9,2
,2017-03-21 10:00,21,127.725,127.725,127.725,127.725,1
,2017-03-21 10:30,21,128,128,128,128,2
,2017-03-21 11:30,21,127.825,127.825,127.775,127.775,2
,2017-03-21 12:00,21,127.825,128,127.825,128,4
,2017-03-21 12:30,21,128,128.475,128,128.475,25
,2017-03-22 08:30,22,128.5,130.225,128.5,130.2,17
,2017-03-22 09:00,22,129.825,130.3,129.825,130.025,7
,2017-03-22 09:30,22,130,130.25,130,130.25,12
,2017-03-22 10:00,22,131.35,132.15,131.35,132.15,14
,2017-03-22 10:30,22,130.95,130.975,130.95,130.95,3
,2017-03-22 11:00,22,131.075,131.075,131.05,131.05,2
,2017-03-22 12:00,22,131.525,131.525,131.45,131.45,4
,2017-03-22 12:30,22,131.35,132.4,131.175,132.4,47
,2017-03-22 13:00,22,132.125,132.2,132.1,132.1,4
,2017-03-23 08:30,23,132.25,132.55,131.85,132,13
,2017-03-23 09:00,23,132.075,132.075,131.5,131.5,4
,2017-03-23 09:30,23,131.725,131.95,131.725,131.95,2
,2017-03-23 10:00,23,132.05,132.05,131.9,132,6
,2017-03-23 10:30,23,131.625,132.1,131.625,132.1,9
,2017-03-23 11:00,23,131.725,131.725,131.725,131.725,1
,2017-03-23 11:30,23,131.325,131.375,131.2,131.3,4
,2017-03-23 12:00,23,131,131.3,131,131.3,8
,2017-03-23 12:30,23,131.725,132.325,131.475,132.325,38
,2017-03-23 13:00,23,132.1,132.125,132.075,132.125,6
,2017-03-24 08:30,24,132.5,132.5,131.475,131.475,7
,2017-03-24 09:00,24,131.85,131.85,131.625,131.725,8
,2017-03-24 09:30,24,131.775,132,131.775,131.825,11
,2017-03-24 10:00,24,131.875,132.075,131.85,132.075,7
,2017-03-24 10:30,24,131.825,132.1,131.825,132.075,8
,2017-03-24 11:00,24,132.125,132.25,132.1,132.25,5
,2017-03-24 11:30,24,131.975,132.225,131.65,132.05,18
,2017-03-24 12:00,24,132.025,132.025,132.025,132.025,2
,2017-03-24 12:30,24,131.55,131.7,131.55,131.7,2
,2017-03-24 13:00,24,131.85,131.85,131.85,131.85,1
,2017-03-27 08:30,27,130.7,130.7,130.35,130.35,5
,2017-03-27 09:00,27,130.375,130.575,130.375,130.575,2
,2017-03-27 09:30,27,130.3,130.6,130.3,130.6,4
,2017-03-27 10:00,27,130.6,130.65,130.6,130.65,3
,2017-03-27 10:30,27,130.15,130.15,130.15,130.15,1
,2017-03-27 11:00,27,130.025,130.025,129.75,129.75,3
,2017-03-27 11:30,27,129.775,129.775,129.7,129.7,5
,2017-03-27 12:00,27,129.7,129.7,129.525,129.625,5
,2017-03-27 12:30,27,129.725,129.725,129.65,129.65,3
,2017-03-28 09:00,28,129.55,130,129.55,130,5
,2017-03-28 09:30,28,130.05,130.05,129.825,129.825,2
,2017-03-28 10:00,28,129.95,130.025,129.95,130.025,5
,2017-03-28 10:30,28,129.875,129.875,129.75,129.75,10
,2017-03-28 11:00,28,129.675,129.675,129.675,129.675,1
,2017-03-28 12:00,28,129.4,129.4,129.35,129.35,3
,2017-03-28 12:30,28,129.525,129.75,129.525,129.625,12
,2017-03-29 08:30,29,129.7,130.325,129.7,130.325,12
,2017-03-29 09:00,29,130.2,130.675,130.175,130.675,9
,2017-03-29 09:30,29,130.875,131.775,130.875,131.775,11
,2017-03-29 10:00,29,131.725,131.725,131.2,131.225,12
,2017-03-29 10:30,29,130.95,130.95,130.7,130.7,2
,2017-03-29 11:00,29,130.65,130.65,130.65,130.65,2
,2017-03-29 12:00,29,130.975,131.175,130.975,131.175,7
,2017-03-29 12:30,29,131,131.025,130.95,130.975,12
,2017-03-29 13:00,29,130.975,130.975,130.975,130.975,2
,2017-03-30 08:30,30,130,130,130,130,1
,2017-03-30 09:00,30,130.125,130.125,129.175,129.175,12
,2017-03-30 09:30,30,128.75,128.75,128.275,128.3,5
,2017-03-30 10:00,30,128.725,128.8,128.725,128.8,3
,2017-03-30 12:30,30,129.425,129.425,129.425,129.425,1
,2017-03-31 08:30,31,128.775,128.775,128.375,128.5,5
,2017-03-31 09:00,31,128.5,128.925,128.5,128.6,5
,2017-03-31 09:30,31,128.75,129.225,128.5,129.225,6
,2017-03-31 10:00,31,129.25,129.25,128.625,128.625,3
,2017-03-31 10:30,31,128.725,128.725,128.725,128.725,1
,2017-03-31 11:30,31,129.325,129.825,129.325,129.825,7
,2017-03-31 12:00,31,129.825,130,129.625,129.625,8
,2017-03-31 12:30,31,129.75,130.25,129.725,129.8,52
,2017-04-03 08:30,3,130,130,130,130,1
,2017-04-03 09:00,3,129.35,129.35,129.35,129.35,1
,2017-04-03 09:30,3,129.975,130.2,129.95,130.2,5
,2017-04-03 11:30,3,129.5,129.55,129.375,129.375,3
,2017-04-03 12:00,3,130.2,130.2,130.125,130.125,3
,2017-04-03 12:30,3,130.175,130.525,130.175,130.525,39
,2017-04-03 13:00,3,130.4,130.4,130.4,130.4,1
,2017-04-04 08:30,4,129.475,129.9,129.475,129.75,10
,2017-04-04 09:00,4,129.75,129.825,129.45,129.45,4
,2017-04-04 09:30,4,129.775,129.775,129.775,129.775,1
,2017-04-04 10:00,4,129.7,129.7,129.5,129.5,3
,2017-04-04 10:30,4,129.5,129.5,129.45,129.45,6
,2017-04-04 11:00,4,129.675,129.875,129.675,129.725,9
,2017-04-04 11:30,4,129.9,130.075,129.9,130.05,6
,2017-04-04 12:00,4,130.225,130.225,130.225,130.225,1
,2017-04-04 12:30,4,130.225,130.425,129.95,130.15,31
,2017-04-04 13:00,4,130.025,130.025,129.9,129.9,3
,2017-04-05 08:30,5,128.85,129.375,128.825,129,9
,2017-04-05 09:00,5,129.175,129.35,129.175,129.35,5
,2017-04-05 09:30,5,129.275,129.7,129.275,129.45,14
,2017-04-05 10:00,5,129.45,129.45,128.75,128.75,14
,2017-04-05 10:30,5,128.825,128.825,128.825,128.825,1
,2017-04-05 11:00,5,128.975,128.975,128.725,128.725,2
,2017-04-05 11:30,5,129.125,129.125,129.125,129.125,4
,2017-04-05 12:00,5,129.175,129.5,129.175,129.5,3
,2017-04-05 12:30,5,129.4,130,129.4,129.7,40
,2017-04-05 13:00,5,129.875,130,129.875,130,2
,2017-04-06 08:30,6,129.625,129.625,129.45,129.55,11
,2017-04-06 09:00,6,129.65,129.7,129.65,129.7,2
,2017-04-06 09:30,6,129.6,129.6,129.6,129.6,1
,2017-04-06 10:00,6,129.575,129.575,129.4,129.4,5
,2017-04-06 10:30,6,129.75,129.825,129.7,129.825,3
,2017-04-06 11:00,6,129.9,130.45,129.9,130.4,8
,2017-04-06 11:30,6,130.5,130.5,130.5,130.5,1
,2017-04-06 12:00,6,130.7,130.875,130.35,130.65,9
,2017-04-06 12:30,6,131,131.15,130.875,131.075,20
,2017-04-06 13:00,6,131.225,131.225,131.025,131.15,12
,2017-04-07 08:30,7,131,131.5,131,131.25,20
,2017-04-07 09:00,7,131.275,131.95,131.275,131.8,7
,2017-04-07 09:30,7,131.975,132.225,131.975,132.125,13
,2017-04-07 10:00,7,131.825,131.825,131.775,131.775,2
,2017-04-07 10:30,7,131.975,132,131.975,132,9
,2017-04-07 11:00,7,132.175,132.5,132.125,132.275,20
,2017-04-07 11:30,7,132.325,132.525,132.325,132.425,6
,2017-04-07 12:00,7,132.55,132.775,132.55,132.725,13
,2017-04-07 12:30,7,132.575,133.15,132.325,133.05,26
,2017-04-10 08:30,10,133.475,135.45,133.475,135,20
,2017-04-10 09:00,10,134.775,134.9,134.425,134.9,13
,2017-04-10 09:30,10,135.275,135.275,134.6,134.6,3
,2017-04-10 10:00,10,134.9,134.9,134.575,134.675,16
,2017-04-10 10:30,10,135,135,134.8,134.85,5
,2017-04-10 11:00,10,134.85,134.85,134.525,134.525,13
,2017-04-10 11:30,10,134.475,134.575,134.325,134.325,11
,2017-04-10 12:00,10,134.85,135,134.825,134.925,11
,2017-04-10 12:30,10,135.05,135.175,134.95,134.975,22
,2017-04-10 13:00,10,134.9,134.9,134.825,134.825,2
,2017-04-11 08:30,11,134.9,135.575,134.9,135.325,12
,2017-04-11 09:00,11,135.4,136.15,135.4,135.7,20
,2017-04-11 09:30,11,136,136,135.375,135.375,2
,2017-04-11 10:00,11,135.525,135.725,135.5,135.675,10
,2017-04-11 10:30,11,135.25,135.45,135.225,135.45,13
,2017-04-11 11:00,11,135.3,136.475,135.3,136.475,21
,2017-04-11 11:30,11,136.85,137.475,136.85,137.25,23
,2017-04-11 12:00,11,137.525,137.525,137.4,137.4,3
,2017-04-11 12:30,11,137.3,137.775,137.075,137.65,39
,2017-04-11 13:00,11,137.425,137.5,137.4,137.5,4
,2017-04-12 08:30,12,137.875,138.4,137.875,138.25,36
,2017-04-12 09:00,12,138.3,139.075,138.125,138.725,72
,2017-04-12 09:30,12,138.85,139,138.5,138.875,20
,2017-04-12 10:00,12,138.95,138.95,137.675,137.675,15
,2017-04-12 10:30,12,137.35,137.9,137.25,137.9,13
,2017-04-12 11:00,12,137.575,137.9,137.2,137.2,10
,2017-04-12 12:00,12,137.575,137.85,137.525,137.85,7
,2017-04-12 12:30,12,137.825,138.4,137.475,137.775,70
,2017-04-12 13:00,12,137.75,137.75,137.75,137.75,2
,2017-04-13 08:30,13,137.5,137.5,136.375,136.85,36
,2017-04-13 09:00,13,136.925,137.425,136.925,137.4,5
,2017-04-13 09:30,13,137.5,137.85,137.325,137.75,14
,2017-04-13 10:00,13,138,138,137.8,137.8,10
,2017-04-13 10:30,13,138.675,138.675,138.2,138.2,8
,2017-04-13 11:00,13,138.375,138.375,138.1,138.1,6
,2017-04-13 12:00,13,137.8,137.8,137.8,137.8,6
,2017-04-13 12:30,13,137.55,138.325,137.55,137.7,53
,2017-04-13 13:00,13,137.8,138,137.8,138,3
,2017-04-17 08:30,17,138.725,138.875,138.5,138.5,4
,2017-04-17 09:00,17,138.5,139,138.5,139,16
,2017-04-17 09:30,17,138.95,139.075,138.825,139.025,24
,2017-04-17 10:00,17,138.9,139.325,138.9,139.325,8
,2017-04-17 10:30,17,139.3,139.525,139.25,139.25,13
,2017-04-17 11:00,17,139.45,139.65,139.425,139.65,6
,2017-04-17 11:30,17,138.925,139.575,138.925,139.575,3
,2017-04-17 12:00,17,139.625,139.625,139.075,139.075,4
,2017-04-17 12:30,17,139.325,140,139.325,139.9,22
,2017-04-17 13:00,17,139.9,140,139.9,140,8
,2017-04-18 08:30,18,140,140.875,140,140.825,31
,2017-04-18 09:00,18,140.975,141,139.875,139.95,26
,2017-04-18 09:30,18,139.55,139.55,138.775,139,11
,2017-04-18 10:00,18,139.05,139.2,138.975,138.975,4
,2017-04-18 10:30,18,139.55,139.65,139.55,139.65,10
,2017-04-18 11:00,18,139.775,139.8,139.675,139.675,3
,2017-04-18 11:30,18,139.75,139.75,139.475,139.6,7
,2017-04-18 12:00,18,139.975,140.075,139.975,140.05,5
,2017-04-18 12:30,18,140,140,139.5,139.75,8
,2017-04-18 13:00,18,139.725,139.725,139.725,139.725,1
,2017-04-19 08:30,19,139.725,140.1,139.725,139.8,6
,2017-04-19 09:00,19,140,140.55,139.9,140.05,14
,2017-04-19 09:30,19,139.85,139.85,138.925,139.575,12
,2017-04-19 10:00,19,139.9,140,139.675,139.9,4
,2017-04-19 10:30,19,139.1,139.1,138.975,138.975,2
,2017-04-19 11:00,19,138.625,138.9,138.625,138.9,2
,2017-04-19 11:30,19,139.85,140,139.85,140,6
,2017-04-19 12:00,19,140.025,140.025,140.025,140.025,1
,2017-04-19 12:30,19,140.125,140.15,139.975,140.15,6
,2017-04-19 13:00,19,140.325,140.325,140.325,140.325,1
,2017-04-20 08:30,20,140.475,141,140.475,141,19
,2017-04-20 09:00,20,141.4,142.075,141.3,141.5,13
,2017-04-20 09:30,20,141.8,141.8,141.45,141.45,12
,2017-04-20 10:00,20,141.5,141.5,140.875,140.875,5
,2017-04-20 10:30,20,140.275,140.5,140,140.4,8
,2017-04-20 11:00,20,140.125,140.125,140.125,140.125,1
,2017-04-20 11:30,20,139.9,139.9,139.7,139.9,7
,2017-04-20 12:00,20,139.9,140.375,139.9,140.375,6
,2017-04-20 12:30,20,140.1,140.275,139.925,140,8
,2017-04-21 08:30,21,140.5,141.15,140.5,140.65,12
,2017-04-21 09:00,21,140.6,141.025,140.6,140.75,13
,2017-04-21 09:30,21,140.45,140.85,140.25,140.25,9
,2017-04-21 10:00,21,140.2,140.675,140.2,140.675,2
,2017-04-21 10:30,21,140.8,140.8,140.4,140.5,7
,2017-04-21 11:00,21,140.5,140.525,140.4,140.4,7
,2017-04-21 11:30,21,140.225,140.225,139.625,140.225,21
,2017-04-21 12:00,21,140.075,140.7,140.075,140.7,10
,2017-04-21 12:30,21,140.65,140.725,140.475,140.475,12
,2017-04-21 13:00,21,140.225,140.225,140.15,140.225,11
,2017-04-24 08:30,24,138.875,139.75,138.85,139.2,32
,2017-04-24 09:00,24,139.575,139.575,138.825,138.825,17
,2017-04-24 09:30,24,138.525,138.7,138.425,138.425,8
,2017-04-24 10:00,24,138.55,139.1,138.55,139.075,7
,2017-04-24 10:30,24,138.475,138.525,138.475,138.475,4
,2017-04-24 11:00,24,138.575,138.575,138.575,138.575,1
,2017-04-24 11:30,24,138.325,138.425,138.075,138.075,6
,2017-04-24 12:00,24,138.4,138.475,138.225,138.45,11
,2017-04-24 12:30,24,138.6,139.075,138.6,138.825,23
,2017-04-24 13:00,24,139.2,139.475,139.2,139.475,8
,2017-04-25 08:30,25,139.5,140,139.35,139.95,35
,2017-04-25 09:00,25,139.8,139.95,139,139,21
,2017-04-25 09:30,25,138.75,138.75,138.75,138.75,2
,2017-04-25 10:00,25,139.2,139.3,139.2,139.3,2
,2017-04-25 10:30,25,139.125,139.25,139.125,139.225,3
,2017-04-25 11:00,25,139.575,139.85,139.575,139.85,4
,2017-04-25 11:30,25,139.375,139.375,139.375,139.375,1
,2017-04-25 12:00,25,139.375,139.4,139.3,139.3,5
,2017-04-25 12:30,25,139.525,139.975,139.525,139.925,31
,2017-04-25 13:00,25,140,140.05,140,140.025,17
,2017-04-26 08:30,26,140.25,141.275,140.125,141.275,30
,2017-04-26 09:00,26,141.475,141.675,141.05,141.425,26
,2017-04-26 09:30,26,141.475,141.475,141.075,141.075,5
,2017-04-26 10:00,26,140.925,141.725,140.925,141.725,11
,2017-04-26 10:30,26,141.85,141.95,141.8,141.95,7
,2017-04-26 11:00,26,142,142.8,142,142.475,30
,2017-04-26 11:30,26,142.425,142.525,142.425,142.5,10
,2017-04-26 12:00,26,142.5,142.5,142.4,142.5,5
,2017-04-26 12:30,26,142.7,144.15,142.7,144.05,31
,2017-04-26 13:00,26,144.25,144.4,144.25,144.4,3
,2017-04-27 08:30,27,144.225,144.525,143.8,143.8,41
,2017-04-27 09:00,27,143.9,144.5,143.9,144.5,2
,2017-04-27 09:30,27,144.375,144.65,144.375,144.45,22
,2017-04-27 10:00,27,144.75,145.15,144.425,144.925,23
,2017-04-27 10:30,27,145,146.725,145,146.675,22
,2017-04-27 11:00,27,146.7,147.775,146.375,147.4,29
,2017-04-27 11:30,27,147.275,148.5,147.275,148.5,31
,2017-04-27 12:00,27,148.5,148.5,148.4,148.475,10
,2017-04-27 12:30,27,148.5,148.5,148.475,148.5,11
,2017-04-28 08:30,28,149.05,149.05,148.05,148.45,47
,2017-04-28 09:00,28,148.375,148.375,147.2,147.25,81
,2017-04-28 09:30,28,147.25,147.35,146.1,146.725,34
,2017-04-28 10:00,28,146.625,147.5,146.625,146.875,32
,2017-04-28 10:30,28,147.4,147.7,147.4,147.525,21
,2017-04-28 11:00,28,148.1,148.65,148.1,148.65,21
,2017-04-28 11:30,28,148.85,150.025,148.85,149.95,50
,2017-04-28 12:00,28,149.875,150.475,149.85,150.175,39
,2017-04-28 12:30,28,150.5,152,150.375,151.85,72
,2017-04-28 13:00,28,151.725,151.725,151.025,151.075,23
,2017-05-01 08:30,1,151.8,153.325,151.8,152.75,69
,2017-05-01 09:00,1,152.65,152.65,151.15,151.75,27
,2017-05-01 09:30,1,151.975,152.35,151.45,152.125,24
,2017-05-01 10:00,1,152,152,151.375,151.6,10
,2017-05-01 10:30,1,151.55,151.675,150.475,150.475,23
,2017-05-01 11:00,1,150.5,150.6,150.275,150.375,12
,2017-05-01 11:30,1,150.475,150.475,150.05,150.05,11
,2017-05-01 12:00,1,150.075,151.125,149.95,150.825,13
,2017-05-01 12:30,1,150.775,151.225,150.55,151.075,55
,2017-05-01 13:00,1,151.025,151.05,151.025,151.05,3
,2017-05-02 08:30,2,150.975,151.2,150.525,151.2,29
,2017-05-02 09:00,2,151.375,152.3,151.2,152.275,23
,2017-05-02 09:30,2,152.15,154.625,152.15,154.4,40
,2017-05-02 10:00,2,154.4,155.625,153.925,155.625,40
,2017-05-02 10:30,2,155.625,155.625,155.6,155.625,44
,2017-05-02 11:00,2,155.25,155.35,154.85,154.85,11
,2017-05-02 11:30,2,154.45,155,154,155,23
,2017-05-02 12:00,2,154.825,154.825,153.4,153.75,35
,2017-05-02 12:30,2,153.675,153.85,152.325,152.475,25
,2017-05-02 13:00,2,152.125,152.125,151.975,151.975,4
,2017-05-03 08:30,3,152.5,153.875,152.15,152.15,48
,2017-05-03 09:00,3,151.925,152.1,150.975,152.1,35
,2017-05-03 09:30,3,151.575,152.5,151.575,152.175,22
,2017-05-03 10:00,3,152.5,152.775,151.575,151.975,28
,2017-05-03 10:30,3,152.275,152.45,151.85,152.125,8
,2017-05-03 11:00,3,152.175,154.65,152.175,154.65,108
,2017-05-03 11:30,3,154.8,155,153,153.25,50
,2017-05-03 12:00,3,153.6,154.825,153.6,154.4,24
,2017-05-03 12:30,3,154.55,155.1,154.275,155.075,71
,2017-05-03 13:00,3,154.9,154.9,154.9,154.9,1
,2017-05-04 08:30,4,155.05,157.225,155.05,155.825,55
,2017-05-04 09:00,4,156.05,156.725,154.775,155.3,57
,2017-05-04 09:30,4,155.3,155.575,153.5,153.65,29
,2017-05-04 10:00,4,153.45,153.65,151.2,152.2,43
,2017-05-04 10:30,4,152,152.625,152,152.5,7
,2017-05-04 11:00,4,152,152,150.15,150.5,27
,2017-05-04 11:30,4,150.55,150.825,149.75,150.825,32
,2017-05-04 12:00,4,150.95,151.65,150.125,150.125,29
,2017-05-04 12:30,4,150.5,150.5,150,150.25,18
,2017-05-04 13:00,4,149.975,149.975,149.775,149.775,3
,2017-05-05 08:30,5,148.775,149.175,147.3,147.475,38
,2017-05-05 09:00,5,147.425,148.225,147.15,148.2,41
,2017-05-05 09:30,5,148.275,148.6,148.05,148.1,13
,2017-05-05 10:00,5,148.05,148.5,146.875,146.875,18
,2017-05-05 10:30,5,146.25,147,146.25,146.5,15
,2017-05-05 11:00,5,146.625,146.625,146.375,146.475,10
,2017-05-05 11:30,5,146.475,146.475,145.675,145.675,33
,2017-05-05 12:00,5,145.675,145.675,145.675,145.675,2
,2017-05-05 12:30,5,145.675,145.675,145.675,145.675,1
,2017-05-05 13:00,5,145.675,145.675,145.675,145.675,1
,2017-05-08 08:30,8,145.475,148.175,145.4,147.4,83
,2017-05-08 09:00,8,147.775,148.5,147.675,148.125,66
,2017-05-08 09:30,8,147.875,147.875,147,147,7
,2017-05-08 10:00,8,147.325,148.55,147.325,148.475,14
,2017-05-08 10:30,8,148.425,148.725,147.975,148.35,28
,2017-05-08 11:00,8,148.625,148.975,148.625,148.975,2
,2017-05-08 11:30,8,148.9,149.475,148.7,149.475,21
,2017-05-08 12:00,8,149.7,150.35,149.55,150.05,26
,2017-05-08 12:30,8,150.175,151.575,149.85,151.45,69
,2017-05-08 13:00,8,151.05,151.3,151.05,151.3,3
,2017-05-09 08:30,9,151.75,153.125,151.7,152.675,51
,2017-05-09 09:00,9,152.575,152.95,151.375,151.375,35
,2017-05-09 09:30,9,151.5,151.7,150.225,151.1,24
,2017-05-09 10:00,9,152,152.175,151.5,151.55,7
,2017-05-09 10:30,9,151.425,151.675,151.425,151.675,15
,2017-05-09 11:00,9,151.725,151.95,150.425,151,32
,2017-05-09 11:30,9,150.825,150.825,146.95,147.025,90
,2017-05-09 12:00,9,146.975,147.275,146.95,147.2,17
,2017-05-09 12:30,9,146.95,147.05,146.95,146.95,16
,2017-05-09 13:00,9,146.95,146.95,146.95,146.95,5
,2017-05-10 08:30,10,146,146.025,144.775,145.9,23
,2017-05-10 09:00,10,145.825,146.1,145.275,145.75,50
,2017-05-10 09:30,10,145.3,145.425,144.65,145.05,30
,2017-05-10 10:00,10,145.05,145.55,144.925,145.325,8
,2017-05-10 10:30,10,144.725,144.725,144.075,144.425,24
,2017-05-10 11:00,10,144.325,144.65,144.275,144.65,6
,2017-05-10 11:30,10,144.725,146.1,144.575,146.1,11
,2017-05-10 12:00,10,147.1,147.175,145.2,145.575,21
,2017-05-10 12:30,10,145.475,146.9,145.125,146.725,33
,2017-05-10 13:00,10,146.575,147,146.525,147,11
,2017-05-11 08:30,11,146.925,147.275,146.175,146.425,28
,2017-05-11 09:00,11,146.375,146.375,145.35,145.7,20
,2017-05-11 09:30,11,146,146,144.075,144.075,16
,2017-05-11 10:00,11,144.65,144.65,144,144.025,10
,2017-05-11 10:30,11,143.6,143.6,142.825,143.025,47
,2017-05-11 11:00,11,143.3,144.25,143.275,143.275,42
,2017-05-11 11:30,11,143.125,144.025,143.125,143.825,68
,2017-05-11 12:00,11,143.75,144.375,143.675,144.35,15
,2017-05-11 12:30,11,144.6,145,144.375,144.65,42
,2017-05-11 13:00,11,144.525,144.525,144.525,144.525,1
,2017-05-12 08:30,12,146.4,148.075,146.325,146.775,66
,2017-05-12 09:00,12,147.2,147.4,146.125,147.1,44
,2017-05-12 09:30,12,147.025,147.35,147.025,147.35,5
,2017-05-12 10:00,12,147.3,148.05,147.3,148.05,29
,2017-05-12 10:30,12,148.25,148.525,147.675,147.725,11
,2017-05-12 11:00,12,147.2,147.75,147.2,147.75,7
,2017-05-12 11:30,12,147.725,147.725,147.125,147.125,4
,2017-05-12 12:00,12,147.825,148.275,147.825,148.275,3
,2017-05-12 12:30,12,148.475,149.175,148.475,149.175,42
,2017-05-12 13:00,12,148.95,148.95,148.95,148.95,1
,2017-05-15 08:30,15,149.3,149.75,147.15,147.25,74
,2017-05-15 09:00,15,147.15,147.15,146.75,146.925,7
,2017-05-15 09:30,15,147.175,147.175,145.575,145.575,26
,2017-05-15 10:00,15,145.5,146.725,144.975,145.95,27
,2017-05-15 10:30,15,145.6,145.725,145.275,145.6,7
,2017-05-15 11:00,15,146.6,146.95,145.95,146.4,19
,2017-05-15 11:30,15,145.65,146.325,145.375,146.325,18
,2017-05-15 12:00,15,146.225,146.225,145.65,145.85,8
,2017-05-15 12:30,15,146,146,145.75,145.75,10
,2017-05-15 13:00,15,145.825,145.825,145.775,145.775,2
,2017-05-16 08:30,16,144.75,145.125,143.025,143.175,77
,2017-05-16 09:00,16,143.3,144.5,143.3,144.075,48
,2017-05-16 09:30,16,144.175,145.075,143.725,143.9,28
,2017-05-16 10:00,16,143.825,143.825,143.475,143.575,15
,2017-05-16 10:30,16,143.95,143.95,143.025,143.15,21
,2017-05-16 11:00,16,143.325,143.75,143.325,143.75,19
,2017-05-16 11:30,16,143.625,143.85,143.625,143.85,5
,2017-05-16 12:00,16,144.2,144.325,144.15,144.25,22
,2017-05-16 12:30,16,144.025,145.1,144.025,144.6,16
,2017-05-16 13:00,16,144.65,144.85,144.65,144.85,5
,2017-05-17 08:30,17,144.875,146,144.5,144.575,67
,2017-05-17 09:00,17,144.675,145,144.675,145,3
,2017-05-17 09:30,17,145.25,145.625,144.75,144.975,21
,2017-05-17 10:00,17,145.1,145.875,145.075,145.875,12
,2017-05-17 10:30,17,145.4,145.45,144.525,144.525,6
,2017-05-17 11:00,17,144.5,144.525,143.85,143.975,8
,2017-05-17 11:30,17,144.05,144.575,143.85,144.5,12
,2017-05-17 12:00,17,144.4,144.425,144.4,144.425,2
,2017-05-17 12:30,17,144.65,145.125,144.475,144.75,20
,2017-05-17 13:00,17,144.575,144.575,144.575,144.575,1
,2017-05-18 08:30,18,143.675,144.425,143.4,143.825,53
,2017-05-18 09:00,18,144.075,144.575,144.025,144.025,8
,2017-05-18 09:30,18,144.575,145.075,143.7,143.7,27
,2017-05-18 10:00,18,144.025,144.325,143.625,144.2,10
,2017-05-18 10:30,18,144.75,144.75,144.5,144.5,3
,2017-05-18 11:00,18,145,145.675,145,145.1,23
,2017-05-18 11:30,18,145.275,145.475,145.05,145.2,15
,2017-05-18 12:00,18,145.2,145.95,145.2,145.8,12
,2017-05-18 12:30,18,145.45,146.2,145.45,145.8,31
,2017-05-18 13:00,18,145.75,146,145.75,146,2
,2017-05-19 08:30,19,146,146.85,145.875,146.05,55
,2017-05-19 09:00,19,145.65,146.575,145.65,146.575,20
,2017-05-19 09:30,19,146.65,146.725,146.4,146.4,19
,2017-05-19 10:00,19,146.675,146.675,146.1,146.1,6
,2017-05-19 10:30,19,146.525,146.575,146.525,146.575,2
,2017-05-19 11:00,19,146.45,147.075,146.425,147.075,13
,2017-05-19 11:30,19,146.8,146.8,146.575,146.7,8
,2017-05-19 12:00,19,147.125,147.275,146.8,146.8,11
,2017-05-19 12:30,19,146.5,146.85,146.475,146.75,15
,2017-05-19 13:00,19,146.75,147.4,146.75,147.325,9
,2017-05-22 08:30,22,147.275,147.8,146.7,147.525,28
,2017-05-22 09:00,22,147.325,147.875,147.325,147.65,24
,2017-05-22 09:30,22,147.8,148.7,147.7,148.7,12
,2017-05-22 10:00,22,148.575,149.2,148.55,149.2,26
,2017-05-22 10:30,22,149.4,149.75,148.925,149.5,37
,2017-05-22 11:00,22,149.3,149.375,149.275,149.325,5
,2017-05-22 11:30,22,149.325,149.325,148.75,149,15
,2017-05-22 12:00,22,148.95,149.175,148.725,148.9,11
,2017-05-22 12:30,22,149.05,149.75,149.05,149.525,47
,2017-05-22 13:00,22,149.6,149.9,149.6,149.9,7
,2017-05-23 08:30,23,149.55,150.05,148.8,149.1,36
,2017-05-23 09:00,23,148.325,148.65,148.275,148.65,29
,2017-05-23 09:30,23,148.75,149.1,148.625,149.1,8
,2017-05-23 10:00,23,149.4,149.5,148.825,148.95,18
,2017-05-23 10:30,23,149.075,149.2,149,149.2,7
,2017-05-23 11:00,23,149.2,149.2,148.625,148.775,8
,2017-05-23 11:30,23,148.7,149,148.475,149,14
,2017-05-23 12:00,23,149.05,149.05,149.05,149.05,1
,2017-05-23 12:30,23,149.3,149.425,148.575,148.7,75
,2017-05-24 08:30,24,148,148.25,147.15,147.15,79
,2017-05-24 09:00,24,147.125,147.175,146.6,146.675,44
,2017-05-24 09:30,24,146.675,146.775,146.2,146.2,69
,2017-05-24 10:00,24,146.2,146.6,145.55,145.575,41
,2017-05-24 10:30,24,145.6,145.8,145.125,145.775,54
,2017-05-24 11:00,24,145.65,146.55,145.55,146.5,19
,2017-05-24 11:30,24,146.8,146.95,146.6,146.65,7
,2017-05-24 12:00,24,146.6,147.475,146.4,147.3,15
,2017-05-24 12:30,24,147.375,147.375,146.375,146.5,49
,2017-05-24 13:00,24,146.375,146.525,146.375,146.525,6
,2017-05-25 08:30,25,146.475,146.725,145.7,145.975,60
,2017-05-25 09:00,25,145.7,146.05,145.575,145.85,31
,2017-05-25 09:30,25,145.9,145.95,145.9,145.95,2
,2017-05-25 10:00,25,145.95,146.1,145.8,145.85,6
,2017-05-25 10:30,25,145.975,146.375,145.9,146.375,4
,2017-05-25 11:00,25,146.5,147.15,146.5,147.1,18
,2017-05-25 11:30,25,147.375,147.925,147.375,147.75,20
,2017-05-25 12:00,25,147.925,148.25,147.875,148.25,13
,2017-05-25 12:30,25,148.425,148.65,148.425,148.65,13
,2017-05-25 13:00,25,148.525,148.575,148.45,148.45,4
,2017-05-26 08:30,26,148.7,148.85,147.75,147.75,31
,2017-05-26 09:00,26,147.675,147.75,147,147.075,23
,2017-05-26 09:30,26,147.275,147.3,147.225,147.225,16
,2017-05-26 10:00,26,147.175,147.175,146.775,147,21
,2017-05-26 10:30,26,146.9,147,146.375,146.675,17
,2017-05-26 11:00,26,146.45,146.925,144.975,145.225,93
,2017-05-26 11:30,26,145.15,145.15,144.4,144.9,103
,2017-05-26 12:00,26,144.8,145.15,144.75,144.9,18
,2017-05-26 12:30,26,144.65,144.7,144.1,144.3,94
,2017-05-26 13:00,26,144.325,144.5,144.325,144.4,5
,2017-05-30 08:30,30,144.125,144.55,142.825,143.175,61
,2017-05-30 09:00,30,143.1,144.375,143.1,144.325,19
,2017-05-30 09:30,30,144.55,145.05,144.55,144.8,17
,2017-05-30 10:00,30,145.2,145.2,144.375,144.425,14
,2017-05-30 10:30,30,144.625,144.7,144.45,144.525,10
,2017-05-30 11:00,30,145.1,146,145.1,145.625,46
,2017-05-30 11:30,30,145.4,145.525,145.25,145.525,5
,2017-05-30 12:00,30,146,146.525,146,146.35,26
,2017-05-30 12:30,30,146.4,146.825,146.175,146.25,70
,2017-05-30 13:00,30,146.3,146.5,146.275,146.5,10
,2017-05-31 08:30,31,147,147.55,146.55,146.95,31
,2017-05-31 09:00,31,146.725,146.875,145.775,146.625,30
,2017-05-31 09:30,31,146.9,147.425,146.7,146.7,36
,2017-05-31 10:00,31,147.1,147.625,146.675,147.2,54
,2017-05-31 10:30,31,147.2,148.3,147.125,148.275,31
,2017-05-31 11:00,31,147.975,147.975,147.45,147.45,2
,2017-05-31 11:30,31,147.825,148.05,147.75,148.05,14
,2017-05-31 12:00,31,147.725,148.125,147.725,148.125,13
,2017-05-31 12:30,31,148.15,148.8,147.575,147.575,93
,2017-05-31 13:00,31,147.675,148.275,147.575,148.15,12
,2017-06-01 08:30,1,148.3,149.575,148.3,149.4,66
,2017-06-01 09:00,1,149.525,150.55,149.5,150.5,93
,2017-06-01 09:30,1,150.475,150.55,149.95,150.175,44
,2017-06-01 10:00,1,150.175,152.425,150.175,152.425,101
,2017-06-01 10:30,1,152.15,152.225,151.025,151.025,83
,2017-06-01 11:00,1,151.325,152.175,151.325,151.8,56
,2017-06-01 11:30,1,151.7,152,151.575,151.775,35
,2017-06-01 12:00,1,151.675,152.05,151.675,151.85,33
,2017-06-01 12:30,1,151.95,152.5,151.8,152.2,104
,2017-06-01 13:00,1,152.2,152.5,151.9,151.9,10
,2017-06-02 08:30,2,152.225,152.825,151.425,152.25,163
,2017-06-02 09:00,2,152.225,152.225,150.95,150.95,54
,2017-06-02 09:30,2,151.2,152,150.95,151.725,51
,2017-06-02 10:00,2,151.525,152.4,151.425,152.4,27
,2017-06-02 10:30,2,152.575,152.8,152.325,152.725,102
,2017-06-02 11:00,2,152.675,152.675,151.975,151.975,15
,2017-06-02 11:30,2,152.05,153,152.05,152.9,36
,2017-06-02 12:00,2,152.775,152.775,152.075,152.25,16
,2017-06-02 12:30,2,152.65,152.925,152.175,152.925,87
,2017-06-02 13:00,2,152.875,153.25,152.55,153.25,21
,2017-06-05 08:30,5,152.925,153.2,152.425,152.9,59
,2017-06-05 09:00,5,153.1,153.575,152.8,153.575,93
,2017-06-05 09:30,5,153.6,155.475,153.375,155.375,77
,2017-06-05 10:00,5,155.5,155.5,154.4,154.775,32
,2017-06-05 10:30,5,154.55,155,153.875,155,58
,2017-06-05 11:00,5,154.975,155.4,154.975,155.15,29
,2017-06-05 11:30,5,155.15,155.15,154.325,154.35,24
,2017-06-05 12:00,5,154.4,154.9,154.35,154.85,27
,2017-06-05 12:30,5,154.8,155.1,154.625,155,82
,2017-06-05 13:00,5,155.05,155.3,154.825,155.3,14
,2017-06-06 08:30,6,155.25,155.25,154.4,154.9,49
,2017-06-06 09:00,6,154.975,155.35,154.825,155.325,20
,2017-06-06 09:30,6,155.025,155.625,155.025,155.45,31
,2017-06-06 10:00,6,155.5,155.5,155.05,155.225,10
,2017-06-06 10:30,6,155.225,155.25,154.4,155,34
,2017-06-06 11:00,6,155.15,155.525,155.15,155.225,67
,2017-06-06 11:30,6,155.25,155.475,155.1,155.175,17
,2017-06-06 12:00,6,155,155.075,153.55,153.8,59
,2017-06-06 12:30,6,153.875,154.15,150.375,150.375,163
,2017-06-06 13:00,6,150.375,150.375,150.375,150.375,12
,2017-06-07 08:30,7,149.375,151.175,148.775,150.425,100
,2017-06-07 09:00,7,150.3,150.425,149.6,150.2,52
,2017-06-07 09:30,7,149.8,150.4,149.8,150.4,27
,2017-06-07 10:00,7,150.6,150.85,150.225,150.75,18
,2017-06-07 10:30,7,150.75,151.45,150.75,150.95,43
,2017-06-07 11:00,7,150.75,150.75,150.2,150.275,17
,2017-06-07 11:30,7,150.4,150.575,149.95,150.175,25
,2017-06-07 12:00,7,150.25,150.25,148,149.85,139
,2017-06-07 12:30,7,149.75,151.475,149.575,151.25,119
,2017-06-07 13:00,7,151.35,151.825,151.35,151.775,32
,2017-06-08 08:30,8,151.2,152.1,150.975,152.05,98
,2017-06-08 09:00,8,152.125,152.85,152.125,152.6,50
,2017-06-08 09:30,8,152.6,152.95,151.95,152.2,34
,2017-06-08 10:00,8,152.4,152.825,151.475,151.475,69
,2017-06-08 10:30,8,151.375,151.375,150.075,151.275,59
,2017-06-08 11:00,8,151.65,151.775,149.5,150.3,93
,2017-06-08 11:30,8,150.475,151.175,150.475,151.05,20
,2017-06-08 12:00,8,151.425,151.425,150.725,150.725,20
,2017-06-08 12:30,8,151.075,151.25,150,150.225,143
,2017-06-08 13:00,8,149.975,150.125,149.9,149.9,6
,2017-06-09 08:30,9,150.25,150.5,149.4,150.15,23
,2017-06-09 09:00,9,150.275,151.125,149.475,150.85,48
,2017-06-09 09:30,9,150.85,150.85,149.3,149.325,31
,2017-06-09 10:00,9,149.625,150,149.375,149.575,11
,2017-06-09 10:30,9,149.75,149.95,149.5,149.6,7
,2017-06-09 11:00,9,149.725,150,149.4,150,17
,2017-06-09 11:30,9,150.05,150.825,150.05,150.825,31
,2017-06-09 12:00,9,150.925,151.025,150.35,150.35,49
,2017-06-09 12:30,9,150.6,151.025,150.25,151.025,82
,2017-06-09 13:00,9,151.05,151.25,150.925,151.25,14
,2017-06-12 08:30,12,151.275,151.875,150.1,150.2,74
,2017-06-12 09:00,12,150.075,150.4,149.875,150.3,56
,2017-06-12 09:30,12,150.2,150.2,147.05,147.375,95
,2017-06-12 10:00,12,147.475,147.925,146.85,147.05,116
,2017-06-12 10:30,12,147.15,147.95,147.15,147.95,15
,2017-06-12 11:00,12,147.75,148,147.65,147.9,27
,2017-06-12 11:30,12,147.95,148.65,147.925,148.4,27
,2017-06-12 12:00,12,148.15,148.15,147.6,148,19
,2017-06-12 12:30,12,147.85,148.875,147.6,148.625,163
,2017-06-12 13:00,12,148.475,149,148.475,148.7,12
,2017-06-13 08:30,13,148.975,149.675,148.7,149.2,23
,2017-06-13 09:00,13,149.5,149.75,148.625,149.225,30
,2017-06-13 09:30,13,149.25,149.525,149,149.35,23
,2017-06-13 10:00,13,149.075,149.225,148.225,148.225,52
,2017-06-13 10:30,13,148.4,149.275,148.4,149.275,23
,2017-06-13 11:00,13,149.325,149.325,148.5,148.5,34
,2017-06-13 11:30,13,148.25,148.25,147.4,147.475,13
,2017-06-13 12:00,13,147.325,147.45,146.125,146.85,84
,2017-06-13 12:30,13,146.9,147.525,146.5,147.5,178
,2017-06-13 13:00,13,147.225,147.225,147.225,147.225,2
,2017-06-14 08:30,14,146.6,146.6,142.75,142.75,186
,2017-06-14 09:00,14,142.75,143.15,142.75,143.125,161
,2017-06-14 09:30,14,143.025,143.225,142.75,142.825,40
,2017-06-14 10:00,14,142.95,142.95,142.75,142.75,8
,2017-06-14 10:30,14,142.75,143.675,142.75,143.625,20
,2017-06-14 11:00,14,143.6,143.975,143.375,143.975,29
,2017-06-14 11:30,14,144.075,144.4,143.85,144.4,16
,2017-06-14 12:00,14,143.95,143.975,143.45,143.475,29
,2017-06-14 12:30,14,143.35,143.6,142.75,142.825,21
,2017-06-14 13:00,14,143.05,143.25,143,143,13
,2017-06-15 08:30,15,142.125,142.9,141.675,142.9,96
,2017-06-15 09:00,15,142.725,144,142.725,143.675,69
,2017-06-15 09:30,15,143.9,144.425,143.6,144,35
,2017-06-15 10:00,15,144.075,144.25,143.5,143.85,16
,2017-06-15 10:30,15,143.375,143.5,143.35,143.5,4
,2017-06-15 11:00,15,143.625,143.65,143.375,143.375,13
,2017-06-15 11:30,15,143.125,143.125,142.325,142.425,60
,2017-06-15 12:00,15,142.475,143.375,142.425,143.175,16
,2017-06-15 12:30,15,143.4,143.65,142.975,142.975,247
,2017-06-15 13:00,15,143.425,143.6,143.425,143.575,4
,2017-06-16 08:30,16,143.45,144.775,143.1,144.625,53
,2017-06-16 09:00,16,144.3,144.325,143.075,143.575,58
,2017-06-16 09:30,16,143.35,143.675,143.175,143.6,19
,2017-06-16 10:00,16,143.45,144.175,143.45,143.675,32
,2017-06-16 10:30,16,143.8,144,143.775,143.925,13
,2017-06-16 11:00,16,143.975,144.275,143.975,144.2,14
,2017-06-16 11:30,16,144.05,144.075,143.575,143.6,14
,2017-06-16 12:00,16,143.6,143.625,143.4,143.575,10
,2017-06-16 12:30,16,143.675,144.25,143.675,144.125,44
,2017-06-16 13:00,16,144.25,144.4,144.25,144.4,5
,2017-06-19 08:30,19,144.375,144.825,143.425,143.55,57
,2017-06-19 09:00,19,143.65,143.65,140.75,142.2,126
,2017-06-19 09:30,19,141.975,141.975,141,141,27
,2017-06-19 10:00,19,141.15,141.525,140.775,141.45,11
,2017-06-19 10:30,19,141.175,141.325,140.95,141.325,13
,2017-06-19 11:00,19,141.125,141.95,141.125,141.65,9
,2017-06-19 11:30,19,141.575,141.75,141.575,141.725,13
,2017-06-19 12:00,19,141.65,142.2,141.65,141.7,13
,2017-06-19 12:30,19,141.375,141.725,141.1,141.375,34
,2017-06-19 13:00,19,141.275,141.45,141.2,141.45,8
,2017-06-20 08:30,20,140.85,140.85,138.5,138.875,189
,2017-06-20 09:00,20,139.1,139.1,137.75,138.45,146
,2017-06-20 09:30,20,138.2,138.9,137.975,138.9,48
,2017-06-20 10:00,20,138.875,139.625,138.65,139.425,24
,2017-06-20 10:30,20,139.75,140.35,139.475,139.475,48
,2017-06-20 11:00,20,139.875,139.875,139.25,139.25,8
,2017-06-20 11:30,20,139.375,139.85,139.35,139.675,7
,2017-06-20 12:00,20,139.8,140.325,139.625,139.95,62
,2017-06-20 12:30,20,139.75,140.975,139.625,140.425,121
,2017-06-20 13:00,20,140.475,140.875,140.4,140.875,12
,2017-06-21 08:30,21,141.1,141.925,140.55,140.675,115
,2017-06-21 09:00,21,140.75,141.25,140.375,140.975,18
,2017-06-21 09:30,21,141.525,141.575,141.125,141.125,13
,2017-06-21 10:00,21,140.875,140.875,140.05,140.325,11
,2017-06-21 10:30,21,140.5,141.2,140.5,141.2,5
,2017-06-21 11:00,21,141.8,141.85,141.3,141.3,31
,2017-06-21 11:30,21,141.3,141.8,141.3,141.55,11
,2017-06-21 12:00,21,141.625,141.625,140.725,140.825,18
,2017-06-21 12:30,21,141.075,141.125,140.175,140.775,163
,2017-06-21 13:00,21,140.8,140.975,140.7,140.975,8
,2017-06-22 08:30,22,139.55,139.6,137.975,138.2,155
,2017-06-22 09:00,22,138.5,138.7,137.85,138,41
,2017-06-22 09:30,22,138.125,138.375,138.1,138.35,29
,2017-06-22 10:00,22,138.55,139.375,138.55,139.375,19
,2017-06-22 10:30,22,139.5,139.65,138.95,139,41
,2017-06-22 11:00,22,139.15,139.15,138.925,138.95,17
,2017-06-22 11:30,22,139,139,139,139,1
,2017-06-22 12:00,22,139.1,139.875,139.1,139.2,57
,2017-06-22 12:30,22,139.575,140.2,139.4,140.125,81
,2017-06-22 13:00,22,140.2,140.45,140.2,140.35,23
,2017-06-23 08:30,23,140.4,141,139.975,141,39
,2017-06-23 09:00,23,141.075,141.375,140.7,140.85,39
,2017-06-23 09:30,23,140.825,141,140.4,140.4,13
,2017-06-23 10:00,23,140.25,140.6,140.225,140.55,24
,2017-06-23 10:30,23,140.475,140.675,140.35,140.35,8
,2017-06-23 11:00,23,140.375,140.45,140.225,140.375,10
,2017-06-23 11:30,23,140.35,140.35,140.35,140.35,1
,2017-06-23 12:00,23,140.275,140.4,140.2,140.4,8
,2017-06-23 12:30,23,140.7,141.3,140.7,141.075,85
,2017-06-23 13:00,23,141.25,141.55,141.25,141.3,8
,2017-06-26 08:30,26,141.125,141.15,139.725,139.875,112
,2017-06-26 09:00,26,139.7,140.3,139.7,139.775,30
,2017-06-26 09:30,26,139.825,140.475,139.725,140.475,15
,2017-06-26 10:00,26,140.775,141.95,140.775,141.375,50
,2017-06-26 10:30,26,141.3,142.45,141.3,142.45,22
,2017-06-26 11:00,26,142.475,142.975,142.45,142.65,16
,2017-06-26 11:30,26,142.625,145.25,142.625,144.625,73
,2017-06-26 12:00,26,144.475,145.375,144.35,145.375,51
,2017-06-26 12:30,26,145.35,145.625,145.075,145.325,97
,2017-06-26 13:00,26,145.35,145.5,145.35,145.5,8
,2017-06-27 08:30,27,145.85,146,144.7,145.3,117
,2017-06-27 09:00,27,145.425,145.425,144.025,144.175,46
,2017-06-27 09:30,27,143.9,144,142.775,143,28
,2017-06-27 10:00,27,142.85,142.85,141.85,141.85,43
,2017-06-27 10:30,27,142.2,142.475,141.325,141.325,10
,2017-06-27 11:00,27,141.225,141.675,140.625,141.25,58
,2017-06-27 11:30,27,141.3,142.15,141.15,141.925,45
,2017-06-27 12:00,27,142.3,142.3,141.7,141.7,19
,2017-06-27 12:30,27,141.975,141.975,141.225,141.4,78
,2017-06-27 13:00,27,141.525,142.3,141.525,142.3,16
,2017-06-28 08:30,28,140.575,140.625,139.775,140.5,69
,2017-06-28 09:00,28,140.525,141.325,140.3,140.825,40
,2017-06-28 09:30,28,140.9,141.325,140.8,141.325,18
,2017-06-28 10:00,28,141.625,141.725,141.05,141.125,25
,2017-06-28 10:30,28,141.2,141.35,140.8,140.975,28
,2017-06-28 11:00,28,140.825,141,140.675,140.75,93
,2017-06-28 11:30,28,140.45,141,140.4,140.85,22
,2017-06-28 12:00,28,141,142.05,141,141.625,58
,2017-06-28 12:30,28,141.7,143.625,141.65,143.375,192
,2017-06-29 08:30,29,143.325,143.525,142.475,143.05,47
,2017-06-29 09:00,29,142.875,143.775,142.75,143.625,84
,2017-06-29 09:30,29,143.8,144.1,143,143.4,21
,2017-06-29 10:00,29,143.05,143.15,143.025,143.15,3
,2017-06-29 10:30,29,143.175,143.7,142.5,143.55,28
,2017-06-29 11:00,29,143.5,144.275,143.5,144.275,16
,2017-06-29 11:30,29,143.75,144.5,143.75,144.125,25
,2017-06-29 12:00,29,144.25,144.4,144.1,144.35,19
,2017-06-29 12:30,29,144.425,145.125,144.2,144.625,91
,2017-06-29 13:00,29,144.725,144.725,143.975,144.05,9
,2017-06-30 08:30,30,144.15,144.35,143.3,143.4,30
,2017-06-30 09:00,30,143.35,143.35,142.35,142.925,57
,2017-06-30 09:30,30,142.85,143.2,142.65,142.925,22
,2017-06-30 10:00,30,143,143.25,143,143.15,14
,2017-06-30 10:30,30,143.25,143.25,142.475,142.9,29
,2017-06-30 11:00,30,142.9,143.875,142.9,143.65,49
,2017-06-30 11:30,30,144.175,144.3,143.9,143.9,23
,2017-06-30 12:00,30,144.175,144.25,144.125,144.25,6
,2017-06-30 12:30,30,144.25,146,144.25,145.975,181
,2017-06-30 13:00,30,146,146,145.85,146,9
,2017-07-03 08:30,3,145.525,145.8,143.875,143.95,63
,2017-07-03 09:00,3,144.125,144.125,143.95,143.95,8
,2017-07-03 09:30,3,143.675,143.8,143.625,143.7,8
,2017-07-03 10:00,3,143.85,143.85,143.1,143.65,22
,2017-07-03 10:30,3,143.35,143.35,143.1,143.175,4
,2017-07-03 11:00,3,143.225,145.05,143.1,144.95,62
,2017-07-03 11:30,3,145.225,145.95,144.4,144.45,117
,2017-07-03 12:00,3,144.9,146,144.875,145.375,40
,2017-07-05 08:30,5,144.375,144.675,143.85,144.25,94
,2017-07-05 09:00,5,144.175,144.225,143.375,143.375,120
,2017-07-05 09:30,5,143.475,144.075,142.725,143.725,69
,2017-07-05 10:00,5,143.5,143.925,143.3,143.55,33
,2017-07-05 10:30,5,144.1,144.45,143.525,143.775,33
,2017-07-05 11:00,5,143.925,144.2,143.05,143.125,15
,2017-07-05 11:30,5,142.825,142.825,141.275,141.375,63
,2017-07-05 12:00,5,141.55,142,141.45,141.9,50
,2017-07-05 12:30,5,141.95,142.65,141.575,141.825,126
,2017-07-05 13:00,5,141.85,142.35,141.825,142.25,11
,2017-07-06 08:30,6,142,142,140.45,140.775,74
,2017-07-06 09:00,6,140.85,140.85,140.2,140.375,55
,2017-07-06 09:30,6,140.325,141.8,140.3,141.225,54
,2017-07-06 10:00,6,141.85,142.275,141.675,142.2,21
,2017-07-06 10:30,6,142.15,142.475,141.5,141.525,28
,2017-07-06 11:00,6,141.7,141.75,141.225,141.225,26
,2017-07-06 11:30,6,141.45,142.1,141.4,141.925,18
,2017-07-06 12:00,6,142.25,142.825,142.125,142.75,85
,2017-07-06 12:30,6,142.825,143.45,142.55,142.9,127
,2017-07-06 13:00,6,142.975,143.3,142.95,143.3,10
,2017-07-07 08:30,7,143.1,143.125,141.975,142.15,46
,2017-07-07 09:00,7,142.35,142.4,142.125,142.35,34
,2017-07-07 09:30,7,142.325,142.875,142.325,142.875,20
,2017-07-07 10:00,7,142.9,143.675,142.9,143.075,28
,2017-07-07 10:30,7,143.35,143.35,143.35,143.35,1
,2017-07-07 11:00,7,143.15,143.2,142.875,143.1,11
,2017-07-07 11:30,7,143.15,143.2,142.8,142.95,16
,2017-07-07 12:00,7,143.1,143.5,143.1,143.375,29
,2017-07-07 12:30,7,143.275,143.275,142.8,142.875,88
,2017-07-07 13:00,7,142.875,143.25,142.85,143.175,15
,2017-07-10 08:30,10,142.275,142.275,141.125,141.125,65
,2017-07-10 09:00,10,141.45,142.35,141.425,142.35,44
,2017-07-10 09:30,10,142.15,142.225,141.65,141.65,9
,2017-07-10 10:00,10,141.425,142,141.425,142,18
,2017-07-10 10:30,10,141.825,142.55,141.825,142.55,15
,2017-07-10 11:00,10,142.575,142.8,142.2,142.3,34
,2017-07-10 11:30,10,142,142.075,141.85,141.9,16
,2017-07-10 12:00,10,141.85,142.4,141.7,142.4,35
,2017-07-10 12:30,10,142.275,142.375,141.925,141.975,95
,2017-07-10 13:00,10,141.925,141.925,141.875,141.875,4
,2017-07-11 08:30,11,142.075,142.175,141.575,141.725,48
,2017-07-11 09:00,11,141.825,142.025,141.775,141.775,30
,2017-07-11 09:30,11,141.75,141.975,141.4,141.725,38
,2017-07-11 10:00,11,141.725,143.55,141.725,143.35,101
,2017-07-11 10:30,11,143.35,143.8,142.875,143.175,78
,2017-07-11 11:00,11,143.225,143.475,142.8,143.15,42
,2017-07-11 11:30,11,143.15,143.55,143,143.325,28
,2017-07-11 12:00,11,143.275,143.775,143.225,143.5,63
,2017-07-11 12:30,11,143.55,143.975,143.275,143.95,145
,2017-07-11 13:00,11,143.975,144.225,143.975,144.225,6
,2017-07-12 08:30,12,144.325,144.775,143.825,144.075,54
,2017-07-12 09:00,12,143.9,144.7,143.9,144.65,48
,2017-07-12 09:30,12,144.55,144.75,144.3,144.425,32
,2017-07-12 10:00,12,144.275,145.45,144.25,145.45,61
,2017-07-12 10:30,12,145.4,146.275,145.25,145.575,76
,2017-07-12 11:00,12,145.625,148.075,145.625,148,115
,2017-07-12 11:30,12,148,148.275,147.825,148.275,101
,2017-07-12 12:00,12,148.25,148.275,148.225,148.275,30
,2017-07-12 12:30,12,148.275,148.275,148,148.275,42
,2017-07-12 13:00,12,148.275,148.275,148.275,148.275,2
,2017-07-13 08:30,13,148.725,150.5,148.075,148.075,281
,2017-07-13 09:00,13,148.05,149.3,147.85,148.925,118
,2017-07-13 09:30,13,149.25,150.325,149.2,149.75,150
,2017-07-13 10:00,13,149.775,150.05,149.525,149.65,42
,2017-07-13 10:30,13,149.95,149.95,149.075,149.075,27
,2017-07-13 11:00,13,148.925,149.25,148.775,149.25,27
,2017-07-13 11:30,13,149.2,149.85,149.075,149.55,31
,2017-07-13 12:00,13,149.575,150.825,149.575,150.825,94
,2017-07-13 12:30,13,150.625,150.7,149.475,149.825,270
,2017-07-13 13:00,13,149.975,150.275,149.925,150.25,60
,2017-07-14 08:30,14,149.875,149.875,148.975,149.725,65
,2017-07-14 09:00,14,149.55,150.325,149.55,149.95,87
,2017-07-14 09:30,14,149.8,150,149.325,149.325,65
,2017-07-14 10:00,14,149.5,149.575,149.2,149.35,35
,2017-07-14 10:30,14,149.275,149.65,148.9,149.575,42
,2017-07-14 11:00,14,149.6,150.475,149.6,150.475,22
,2017-07-14 11:30,14,150.425,151.05,150.375,150.9,97
,2017-07-14 12:00,14,150.875,151.425,150.85,151.025,74
,2017-07-14 12:30,14,151,151.05,150.5,150.9,117
,2017-07-14 13:00,14,150.875,151.25,150.75,151.2,36
,2017-07-17 08:30,17,150.125,151.1,150.125,151.1,59
,2017-07-17 09:00,17,151.025,151.4,150.525,150.7,84
,2017-07-17 09:30,17,150.825,150.95,150.525,150.775,74
,2017-07-17 10:00,17,150.775,151.025,150.75,150.825,11
,2017-07-17 10:30,17,150.8,151.05,150.6,151.05,17
,2017-07-17 11:00,17,151.075,152,151.05,151.725,119
,2017-07-17 11:30,17,151.875,152.2,151.675,151.9,43
,2017-07-17 12:00,17,151.8,151.9,151.725,151.775,28
,2017-07-17 12:30,17,151.9,151.95,151.225,151.375,143
,2017-07-17 13:00,17,151.5,151.7,151.5,151.525,20
,2017-07-18 08:30,18,150.5,150.575,148.85,149.35,143
,2017-07-18 09:00,18,149.35,149.825,148.525,148.8,69
,2017-07-18 09:30,18,148.875,148.875,147.3,148.075,207
,2017-07-18 10:00,18,148.125,148.15,147.625,148.025,55
,2017-07-18 10:30,18,147.9,148.05,147.75,147.85,29
,2017-07-18 11:00,18,147.875,148.4,147.875,148.4,35
,2017-07-18 11:30,18,148.525,148.95,148.35,148.45,57
,2017-07-18 12:00,18,148.425,148.725,148.375,148.55,29
,2017-07-18 12:30,18,148.7,149.1,148.275,149.1,125
,2017-07-18 13:00,18,149.075,149.1,148.65,148.65,18
,2017-07-19 08:30,19,147.075,148.35,147,147.525,171
,2017-07-19 09:00,19,147.525,147.675,147.125,147.275,61
,2017-07-19 09:30,19,147.325,147.775,147.325,147.75,58
,2017-07-19 10:00,19,147.7,149.5,147.7,148.8,112
,2017-07-19 10:30,19,148.85,149.1,148.675,148.775,100
,2017-07-19 11:00,19,148.8,149.125,148.7,149.025,41
,2017-07-19 11:30,19,149.05,150.475,148.95,150.4,102
,2017-07-19 12:00,19,150.4,150.75,150.15,150.4,105
,2017-07-19 12:30,19,150.35,151.625,150.35,151.5,107
,2017-07-19 13:00,19,151.4,151.925,151.325,151.925,35
,2017-07-20 08:30,20,151.325,151.725,150.65,151,89
,2017-07-20 09:00,20,150.925,150.975,150.225,150.55,43
,2017-07-20 09:30,20,150.6,150.675,150.175,150.175,34
,2017-07-20 10:00,20,150.225,150.6,150.1,150.475,30
,2017-07-20 10:30,20,150.425,150.525,149.725,149.775,57
,2017-07-20 11:00,20,149.9,150.425,149.325,150.05,36
,2017-07-20 11:30,20,149.95,150.725,149.95,150.475,64
,2017-07-20 12:00,20,150.45,150.55,150.1,150.225,33
,2017-07-20 12:30,20,150.125,150.225,149.25,149.45,85
,2017-07-20 13:00,20,149.6,149.7,149.125,149.125,33
,2017-07-21 08:30,21,149.85,150.475,149.1,150.075,127
,2017-07-21 09:00,21,150.175,150.5,150,150,17
,2017-07-21 09:30,21,150.2,150.825,150.15,150.75,41
,2017-07-21 10:00,21,150.8,151,150.175,150.175,35
,2017-07-21 10:30,21,150.15,150.6,150.05,150.2,17
,2017-07-21 11:00,21,150.2,150.7,150.2,150.45,17
,2017-07-21 11:30,21,150.4,150.4,149.75,149.75,20
,2017-07-21 12:00,21,150.225,150.625,150.125,150.625,30
,2017-07-21 12:30,21,150.575,150.975,150.05,150.6,105
,2017-07-21 13:00,21,150.425,150.825,150.3,150.425,36
,2017-07-24 08:30,24,147.25,147.325,145.925,147.325,177
,2017-07-24 09:00,24,147.3,147.3,146.4,146.675,87
,2017-07-24 09:30,24,146.55,146.725,145.975,146,99
,2017-07-24 10:00,24,146.1,146.175,145.925,145.975,59
,2017-07-24 10:30,24,146.025,146.1,145.925,145.925,21
,2017-07-24 11:00,24,145.925,146.225,145.925,146.125,51
,2017-07-24 11:30,24,145.95,145.95,145.925,145.925,10
,2017-07-24 12:00,24,145.925,146.325,145.925,146.325,19
,2017-07-24 12:30,24,146.175,146.35,145.925,146.175,79
,2017-07-24 13:00,24,146.325,147,146.225,147,120
,2017-07-25 08:30,25,146.5,147.5,145.825,146.675,163
,2017-07-25 09:00,25,146.5,147.275,146.5,146.95,56
,2017-07-25 09:30,25,147,147.55,146.4,146.55,45
,2017-07-25 10:00,25,146.375,146.75,146.25,146.75,34
,2017-07-25 10:30,25,146.65,147.1,146.6,146.95,14
,2017-07-25 11:00,25,147.025,147.225,146.6,146.75,25
,2017-07-25 11:30,25,146.7,146.7,145.675,145.725,91
,2017-07-25 12:00,25,145.675,146.025,145.275,145.425,101
,2017-07-25 12:30,25,145.4,145.425,144.9,145.25,229
,2017-07-25 13:00,25,145.225,145.425,145.1,145.35,32
,2017-07-26 08:30,26,145.4,146.7,145.35,145.75,229
,2017-07-26 09:00,26,146.025,146.275,145.25,145.8,63
,2017-07-26 09:30,26,145.925,146.2,145.8,145.95,55
,2017-07-26 10:00,26,146,146.55,145.625,145.625,70
,2017-07-26 10:30,26,145.475,145.95,144.4,144.675,81
,2017-07-26 11:00,26,144.6,144.625,143.775,143.825,118
,2017-07-26 11:30,26,143.925,144.775,143.925,144.125,54
,2017-07-26 12:00,26,144.325,144.95,144.25,144.625,52
,2017-07-26 12:30,26,144.475,145.5,144.35,145.475,131
,2017-07-26 13:00,26,145.575,145.95,145.425,145.95,33
,2017-07-27 08:30,27,146.1,146.475,145.725,146.4,120
,2017-07-27 09:00,27,146.4,146.55,145.325,145.4,92
,2017-07-27 09:30,27,145.45,145.525,145.1,145.175,72
,2017-07-27 10:00,27,145.15,145.7,145.1,145.7,37
,2017-07-27 10:30,27,145.65,145.95,145.65,145.8,35
,2017-07-27 11:00,27,145.825,145.95,145.05,145.375,44
,2017-07-27 11:30,27,145.425,145.5,145.275,145.4,42
,2017-07-27 12:00,27,145.45,145.825,145.4,145.8,54
,2017-07-27 12:30,27,145.85,147.425,145.85,147.025,216
,2017-07-27 13:00,27,147.15,147.25,147.025,147.15,38
,2017-07-28 08:30,28,146.85,146.95,145.65,145.675,93
,2017-07-28 09:00,28,145.7,145.725,145.1,145.3,141
,2017-07-28 09:30,28,145.25,145.875,145.125,145.55,57
,2017-07-28 10:00,28,145.4,145.875,145.2,145.825,31
,2017-07-28 10:30,28,145.625,146.075,145.55,145.875,59
,2017-07-28 11:00,28,145.925,146,145.675,145.8,21
,2017-07-28 11:30,28,145.775,145.775,145.2,145.35,59
,2017-07-28 12:00,28,145.275,146.5,144.775,146.425,126
,2017-07-28 12:30,28,146.175,146.4,145.625,146,151
,2017-07-28 13:00,28,146,146.1,145.775,146.05,14
,2017-07-31 08:30,31,145.725,145.775,144.675,144.85,63
,2017-07-31 09:00,31,144.825,144.95,144.05,144.175,85
,2017-07-31 09:30,31,144.125,144.35,143.875,144.275,131
,2017-07-31 10:00,31,144.15,144.575,144.15,144.3,31
,2017-07-31 10:30,31,144.325,145.025,144.325,144.975,42
,2017-07-31 11:00,31,144.725,146.95,144.725,146,199
,2017-07-31 11:30,31,146.15,146.3,145.275,145.45,100
,2017-07-31 12:00,31,145.525,146.075,145.45,146.075,52
,2017-07-31 12:30,31,146.25,146.55,144.3,145.1,260
,2017-07-31 13:00,31,145.025,145.5,144.875,145.5,31
,2017-08-01 08:30,1,145.425,146.025,144.925,145.725,112
,2017-08-01 09:00,1,145.775,146.625,145.725,146.625,133
,2017-08-01 09:30,1,146.65,146.8,145.75,145.825,80
,2017-08-01 10:00,1,145.7,145.9,145.425,145.625,40
,2017-08-01 10:30,1,145.75,146.275,145.75,146.275,28
,2017-08-01 11:00,1,146.275,146.725,146.075,146.075,52
,2017-08-01 11:30,1,146.125,146.35,145.95,146.075,6
,2017-08-01 12:00,1,146.125,146.85,146.075,146.775,51
,2017-08-01 12:30,1,146.875,148.175,146.825,147.6,347
,2017-08-01 13:00,1,147.575,148.05,147.575,148.05,58
,2017-08-02 08:30,2,147.575,148,146.875,147.25,221
,2017-08-02 09:00,2,147.175,148.35,147.075,148.075,125
,2017-08-02 09:30,2,148.1,148.125,147.725,148.05,60
,2017-08-02 10:00,2,147.975,148.2,146.95,147.025,63
,2017-08-02 10:30,2,146.875,147.075,146.575,146.575,55
,2017-08-02 11:00,2,146.525,146.85,146.325,146.8,65
,2017-08-02 11:30,2,146.725,147.55,146.675,147.25,33
,2017-08-02 12:00,2,147.3,147.775,147.275,147.775,17
,2017-08-02 12:30,2,147.8,149.325,147.8,148.85,244
,2017-08-02 13:00,2,148.9,149.325,148.825,149.3,44
,2017-08-03 08:30,3,149.375,149.8,148.975,149.55,120
,2017-08-03 09:00,3,149.45,149.775,148.85,148.85,140
,2017-08-03 09:30,3,148.825,148.925,148.45,148.8,72
,2017-08-03 10:00,3,148.75,149.125,148.725,149.075,59
,2017-08-03 10:30,3,149,149.5,148.825,149.475,88
,2017-08-03 11:00,3,149.4,149.65,149,149.2,34
,2017-08-03 11:30,3,149.2,149.2,148.95,149.025,13
,2017-08-03 12:00,3,149.075,149.225,148.75,148.875,58
,2017-08-03 12:30,3,148.925,149.45,148.85,149.4,226
,2017-08-03 13:00,3,149.425,149.425,148.75,148.875,20
,2017-08-04 08:30,4,148.9,149.125,148.175,148.375,99
,2017-08-04 09:00,4,148.425,148.6,148.15,148.45,67
,2017-08-04 09:30,4,148.525,149.3,148.475,148.9,61
,2017-08-04 10:00,4,148.775,148.85,148.5,148.65,31
,2017-08-04 10:30,4,148.75,148.775,148.35,148.575,34
,2017-08-04 11:00,4,148.475,148.5,148.2,148.325,21
,2017-08-04 11:30,4,148.3,148.375,148.275,148.375,7
,2017-08-04 12:00,4,148.4,148.55,148.225,148.375,66
,2017-08-04 12:30,4,148.425,148.925,148.375,148.85,114
,2017-08-04 13:00,4,148.8,148.8,148.55,148.65,8
,2017-08-07 08:30,7,148.25,148.4,146.975,147.475,126
,2017-08-07 09:00,7,147.575,147.675,146.825,147.225,68
,2017-08-07 09:30,7,147.35,147.35,146.175,146.525,70
,2017-08-07 10:00,7,146.35,146.5,145.625,145.625,59
,2017-08-07 10:30,7,145.5,146.25,145.25,145.675,140
,2017-08-07 11:00,7,145.6,145.675,145.1,145.15,91
,2017-08-07 11:30,7,145.175,145.375,144.925,145.25,31
,2017-08-07 12:00,7,145.225,145.5,144.65,145.5,122
,2017-08-07 12:30,7,145.45,145.725,145,145.45,187
,2017-08-07 13:00,7,145.45,145.45,145.25,145.275,29
,2017-08-08 08:30,8,145.275,145.9,144.075,145.7,175
,2017-08-08 09:00,8,145.65,145.775,145.3,145.3,58
,2017-08-08 09:30,8,145.325,145.375,144.275,144.7,80
,2017-08-08 10:00,8,144.625,144.775,144.175,144.375,50
,2017-08-08 10:30,8,144.325,145.725,144.325,145.625,76
,2017-08-08 11:00,8,145.55,145.75,145.2,145.225,42
,2017-08-08 11:30,8,145.225,145.925,145.225,145.7,50
,2017-08-08 12:00,8,145.7,145.925,145.35,145.475,84
,2017-08-08 12:30,8,145.35,145.45,144.6,144.775,163
,2017-08-08 13:00,8,144.725,144.725,144.2,144.425,41
,2017-08-09 08:30,9,144.3,144.3,141.775,142.525,214
,2017-08-09 09:00,9,142.7,142.775,142.125,142.275,126
,2017-08-09 09:30,9,142.2,142.275,141.75,141.825,83
,2017-08-09 10:00,9,142,142,141.4,141.875,72
,2017-08-09 10:30,9,141.9,142.2,141.8,142,48
,2017-08-09 11:00,9,141.95,141.95,141.45,141.5,84
,2017-08-09 11:30,9,141.525,141.7,141.25,141.375,69
,2017-08-09 12:00,9,141.3,141.325,140.6,140.875,122
,2017-08-09 12:30,9,140.825,140.825,140.35,140.35,159
,2017-08-09 13:00,9,140.35,140.45,140.35,140.35,26
,2017-08-10 08:30,10,140.45,140.85,139.85,139.975,174
,2017-08-10 09:00,10,140,140.35,139.65,139.65,87
,2017-08-10 09:30,10,139.6,139.7,139.325,139.575,83
,2017-08-10 10:00,10,139.45,140.175,139.325,140.1,85
,2017-08-10 10:30,10,140.125,140.35,139.775,139.8,61
,2017-08-10 11:00,10,139.875,140.725,139.875,140.65,133
,2017-08-10 11:30,10,140.575,140.85,140.4,140.425,57
,2017-08-10 12:00,10,140.4,140.725,140.175,140.625,67
,2017-08-10 12:30,10,140.6,140.625,139.825,140.175,245
,2017-08-10 13:00,10,140.05,140.05,139.675,139.75,46
,2017-08-11 08:30,11,140.375,141.8,140.35,140.725,205
,2017-08-11 09:00,11,140.7,140.75,140.15,140.5,309
,2017-08-11 09:30,11,140.525,140.525,140.15,140.325,131
,2017-08-11 10:00,11,140.2,140.35,139.85,140.35,144
,2017-08-11 10:30,11,140.35,140.35,140.05,140.125,94
,2017-08-11 11:00,11,140.15,140.2,140.025,140.125,73
,2017-08-11 11:30,11,140.1,141,140.025,140.95,45
,2017-08-11 12:00,11,140.975,141.95,140.925,141.575,248
,2017-08-11 12:30,11,141.6,141.725,141.25,141.45,210
,2017-08-11 13:00,11,141.5,141.525,141.25,141.4,43
,2017-08-14 08:30,14,141.875,142,141.05,141.6,104
,2017-08-14 09:00,14,141.7,141.9,140.85,141,46
,2017-08-14 09:30,14,140.975,140.975,140.4,140.725,81
,2017-08-14 10:00,14,140.7,140.9,140.625,140.775,116
,2017-08-14 10:30,14,140.775,141.075,140.625,140.625,76
,2017-08-14 11:00,14,140.625,141.275,140.625,141.275,58
,2017-08-14 11:30,14,141.225,141.6,141.15,141.55,81
,2017-08-14 12:00,14,141.625,142.15,141.45,142.125,120
,2017-08-14 12:30,14,142.05,142.35,141.6,142.2,171
,2017-08-14 13:00,14,142.25,142.25,142.125,142.125,15
,2017-08-15 08:30,15,142.225,142.35,141.2,142.125,131
,2017-08-15 09:00,15,142.225,142.575,141.675,142.3,121
,2017-08-15 09:30,15,142.35,143.1,142.225,142.875,119
,2017-08-15 10:00,15,142.9,144,142.8,143.875,299
,2017-08-15 10:30,15,143.875,144.425,143.7,143.85,144
,2017-08-15 11:00,15,144,144.125,143.325,143.425,59
,2017-08-15 11:30,15,143.475,143.8,143.05,143.8,85
,2017-08-15 12:00,15,143.875,144.25,143.775,144.225,78
,2017-08-15 12:30,15,144.25,146.5,144.2,145.75,558
,2017-08-15 13:00,15,145.65,145.725,145.475,145.575,41
,2017-08-16 08:30,16,145.975,145.975,144.85,145.525,194
,2017-08-16 09:00,16,145.6,145.775,145.1,145.275,63
,2017-08-16 09:30,16,145.175,145.175,144.125,144.3,184
,2017-08-16 10:00,16,144.425,145.2,143.875,144.925,191
,2017-08-16 10:30,16,144.75,145.5,144.7,145.025,76
,2017-08-16 11:00,16,144.85,145,143.825,144.3,82
,2017-08-16 11:30,16,144.175,144.2,142.525,143.5,146
,2017-08-16 12:00,16,143.6,144.425,143.4,143.55,232
,2017-08-16 12:30,16,143.575,143.725,142.725,142.8,177
,2017-08-16 13:00,16,142.8,143,142.75,142.85,10
,2017-08-17 08:30,17,142.85,142.975,141.6,142.175,133
,2017-08-17 09:00,17,142.225,142.225,141.025,141.45,98
,2017-08-17 09:30,17,141.4,141.65,140.9,141.575,95
,2017-08-17 10:00,17,141.45,141.85,141.15,141.5,65
,2017-08-17 10:30,17,141.825,141.975,141.1,141.1,51
,2017-08-17 11:00,17,141.3,141.3,140.825,140.975,44
,2017-08-17 11:30,17,140.975,140.975,140.225,140.45,125
,2017-08-17 12:00,17,140.4,140.625,139.85,140.475,161
,2017-08-17 12:30,17,140.675,141.15,140.525,140.7,192
,2017-08-17 13:00,17,140.675,140.825,140.675,140.725,39
,2017-08-18 08:30,18,140.8,140.8,139.125,139.525,197
,2017-08-18 09:00,18,139.55,139.925,139.275,139.675,201
,2017-08-18 09:30,18,139.65,139.75,139.5,139.75,136
,2017-08-18 10:00,18,139.7,141.325,139.7,141.05,206
,2017-08-18 10:30,18,140.875,140.9,140.1,140.35,86
,2017-08-18 11:00,18,140.475,141.15,140.25,141.075,58
,2017-08-18 11:30,18,141.1,141.725,140.925,141.575,107
,2017-08-18 12:00,18,141.6,141.7,140.25,140.375,100
,2017-08-18 12:30,18,140.35,140.9,140.175,140.675,151
,2017-08-18 13:00,18,140.75,140.925,140.575,140.575,19
,2017-08-21 08:30,21,140.25,141.075,140.175,140.6,191
,2017-08-21 09:00,21,140.65,140.65,139.5,139.85,110
,2017-08-21 09:30,21,139.825,140.475,139.825,139.925,64
,2017-08-21 10:00,21,139.975,140.275,139.95,140.125,42
,2017-08-21 10:30,21,140.125,140.625,140.1,140.4,90
,2017-08-21 11:00,21,140.375,140.475,139.85,139.925,49
,2017-08-21 11:30,21,139.925,139.925,139.425,139.45,50
,2017-08-21 12:00,21,139.5,140.1,139.35,139.95,78
,2017-08-21 12:30,21,140.025,140.3,139.975,140.1,283
,2017-08-21 13:00,21,140.15,140.175,139.975,140,60
,2017-08-22 08:30,22,140.15,141.225,140.1,141.1,180
,2017-08-22 09:00,22,141.125,141.4,140.725,140.975,95
,2017-08-22 09:30,22,141.075,141.45,140.925,141.3,77
,2017-08-22 10:00,22,141.3,142.75,141.275,142.275,335
,2017-08-22 10:30,22,142.35,142.5,141.975,142.425,82
,2017-08-22 11:00,22,142.45,143,142.425,142.775,148
,2017-08-22 11:30,22,142.825,143.15,142.225,142.45,160
,2017-08-22 12:00,22,142.6,142.7,142.375,142.55,37
,2017-08-22 12:30,22,142.475,142.575,142.225,142.45,156
,2017-08-22 13:00,22,142.5,142.525,142.3,142.3,11
,2017-08-23 08:30,23,142.75,142.75,141.825,142.125,189
,2017-08-23 09:00,23,142.175,142.6,141.975,142.275,116
,2017-08-23 09:30,23,142.275,142.5,141.725,141.75,165
,2017-08-23 10:00,23,141.75,141.75,141.2,141.425,210
,2017-08-23 10:30,23,141.425,142.4,141.425,142.225,62
,2017-08-23 11:00,23,142.125,142.225,141.9,142.05,94
,2017-08-23 11:30,23,141.9,141.925,141.725,141.75,46
,2017-08-23 12:00,23,141.675,141.8,141.5,141.725,147
,2017-08-23 12:30,23,141.825,141.975,141.525,141.7,162
,2017-08-23 13:00,23,141.725,141.775,141.3,141.375,44
,2017-08-24 08:30,24,140.925,140.925,139.6,140.05,242
,2017-08-24 09:00,24,139.925,140.5,139.425,140,203
,2017-08-24 09:30,24,139.925,140.525,139.875,140.4,259
,2017-08-24 10:00,24,140.4,140.725,140.3,140.45,205
,2017-08-24 10:30,24,140.5,140.65,140.275,140.5,87
,2017-08-24 11:00,24,140.55,140.6,140.225,140.575,72
,2017-08-24 11:30,24,140.575,141,140.45,141,99
,2017-08-24 12:00,24,141.1,141.225,140.65,140.65,107
,2017-08-24 12:30,24,140.65,143.25,140.625,142.4,408
,2017-08-24 13:00,24,142.35,142.375,142.05,142.25,37
,2017-08-25 08:30,25,142.9,144.35,142.375,144.125,344
,2017-08-25 09:00,25,144.15,144.675,143.75,144.175,184
,2017-08-25 09:30,25,144.075,144.125,143.275,143.425,159
,2017-08-25 10:00,25,143.35,143.95,143.25,143.5,97
,2017-08-25 10:30,25,143.475,143.675,143.075,143.15,106
,2017-08-25 11:00,25,143,143.25,142.8,142.825,98
,2017-08-25 11:30,25,142.825,143.1,142.775,142.925,54
,2017-08-25 12:00,25,142.925,143.4,142.925,143.2,60
,2017-08-25 12:30,25,143.225,143.25,142.775,143.125,228
,2017-08-25 13:00,25,143.15,143.3,143.1,143.25,35
,2017-08-28 08:30,28,144.5,145.2,144.1,144.875,297
,2017-08-28 09:00,28,144.95,145.525,144.45,145.45,267
,2017-08-28 09:30,28,145.5,147.3,145.475,146.975,445
,2017-08-28 10:00,28,146.975,147.125,145.55,145.85,232
,2017-08-28 10:30,28,145.95,146.375,145.65,145.875,110
,2017-08-28 11:00,28,146.1,146.775,145.925,146.6,98
,2017-08-28 11:30,28,146.6,146.625,146.175,146.4,26
,2017-08-28 12:00,28,146.5,146.85,145.825,145.85,78
,2017-08-28 12:30,28,146,146.675,145.4,146.675,206
,2017-08-28 13:00,28,146.6,146.7,146.525,146.65,22
,2017-08-29 08:30,29,146.475,147.55,145.575,145.6,286
,2017-08-29 09:00,29,145.625,145.625,144.775,145.125,208
,2017-08-29 09:30,29,145.025,145.275,144.825,145.025,151
,2017-08-29 10:00,29,145.075,145.425,144.75,145.175,121
,2017-08-29 10:30,29,145.175,145.275,144.9,144.925,38
,2017-08-29 11:00,29,144.95,145.35,144.95,145.15,48
,2017-08-29 11:30,29,145.125,145.15,143.975,144.025,187
,2017-08-29 12:00,29,143.975,144.5,143.8,143.85,150
,2017-08-29 12:30,29,143.8,144.45,143.4,144.175,324
,2017-08-29 13:00,29,144.1,144.125,143.675,143.725,20
,2017-08-30 08:30,30,143.525,143.725,142.7,143.475,202
,2017-08-30 09:00,30,143.4,143.425,142.65,142.65,114
,2017-08-30 09:30,30,142.625,143.45,142.575,143.3,131
,2017-08-30 10:00,30,143.2,143.475,142.725,142.75,155
,2017-08-30 10:30,30,142.8,142.875,142.3,142.85,139
,2017-08-30 11:00,30,142.925,144.25,142.925,143.325,251
,2017-08-30 11:30,30,143.425,143.975,143.15,143.6,68
,2017-08-30 12:00,30,143.65,144.025,143.6,143.875,49
,2017-08-30 12:30,30,143.85,144.725,143.825,144.525,283
,2017-08-30 13:00,30,144.55,144.725,144.55,144.575,52
,2017-08-31 08:30,31,144.325,146.1,143.8,144.1,297
,2017-08-31 09:00,31,144.1,144.5,143.25,143.6,176
,2017-08-31 09:30,31,143.375,143.7,143.15,143.425,105
,2017-08-31 10:00,31,143.375,143.55,142.525,142.925,180
,2017-08-31 10:30,31,142.925,144.125,142.925,143.825,157
,2017-08-31 11:00,31,143.8,144.225,143.4,143.6,97
,2017-08-31 11:30,31,143.55,144.325,143.525,143.825,114
,2017-08-31 12:00,31,143.75,143.925,143.225,143.275,61
,2017-08-31 12:30,31,143.25,143.875,142.95,143.675,292
,2017-08-31 13:00,31,143.65,143.925,143.65,143.75,35
,2017-09-01 08:30,1,143.85,143.925,143.1,143.7,155
,2017-09-01 09:00,1,143.875,144.825,143.875,144.475,214
,2017-09-01 09:30,1,144.575,144.875,144.25,144.35,108
,2017-09-01 10:00,1,144.15,144.725,143.95,144.425,75
,2017-09-01 10:30,1,144.5,144.825,144.45,144.675,56
,2017-09-01 11:00,1,144.75,144.8,143.475,143.55,72
,2017-09-01 11:30,1,143.55,143.85,143.275,143.525,143
,2017-09-01 12:00,1,143.525,143.825,143.525,143.625,44
,2017-09-01 12:30,1,143.6,144.2,143.55,143.9,165
,2017-09-01 13:00,1,143.975,143.975,143.85,143.85,9
,2017-09-05 08:30,5,143.825,144.275,142.8,142.9,184
,2017-09-05 09:00,5,142.925,144,142.925,143.625,181
,2017-09-05 09:30,5,143.6,143.875,142.975,143.025,81
,2017-09-05 10:00,5,143.075,143.075,142.7,142.95,167
,2017-09-05 10:30,5,142.875,144.925,142.875,144.7,203
,2017-09-05 11:00,5,144.75,144.825,143.925,144.125,136
,2017-09-05 11:30,5,144,144.35,143.825,143.95,95
,2017-09-05 12:00,5,143.975,143.975,143.3,143.575,143
,2017-09-05 12:30,5,143.525,143.825,142.675,142.675,263
,2017-09-05 13:00,5,142.725,142.825,142.6,142.6,77
,2017-09-06 08:30,6,142.95,144.125,142.675,143.1,245
,2017-09-06 09:00,6,143.2,143.85,143.2,143.6,205
,2017-09-06 09:30,6,143.625,143.875,143.15,143.425,84
,2017-09-06 10:00,6,143.575,143.625,143.2,143.6,40
,2017-09-06 10:30,6,143.525,143.95,143.525,143.7,48
,2017-09-06 11:00,6,143.725,143.725,143.175,143.25,31
,2017-09-06 11:30,6,143.3,143.55,143.275,143.475,64
,2017-09-06 12:00,6,143.425,144.05,143.325,144,158
,2017-09-06 12:30,6,144.05,144.175,143.65,143.75,124
,2017-09-06 13:00,6,143.7,143.825,143.6,143.825,19
,2017-09-07 08:30,7,144.4,145.85,144.075,145.45,544
,2017-09-07 09:00,7,145.575,146.25,145.35,145.775,375
,2017-09-07 09:30,7,145.9,146,145.55,145.775,179
,2017-09-07 10:00,7,145.8,147,145.8,146.925,469
,2017-09-07 10:30,7,146.825,146.825,146.35,146.525,89
,2017-09-07 11:00,7,146.625,146.975,146.6,146.6,90
,2017-09-07 11:30,7,146.5,146.625,146.325,146.525,60
,2017-09-07 12:00,7,146.525,146.875,146.175,146.425,192
,2017-09-07 12:30,7,146.425,146.425,145.8,145.85,217
,2017-09-07 13:00,7,145.875,146.1,145.875,146.025,29
,2017-09-08 08:30,8,146.275,147.475,145.775,146.55,335
,2017-09-08 09:00,8,146.5,146.75,146.225,146.375,165
,2017-09-08 09:30,8,146.35,147.05,146.275,147.05,275
,2017-09-08 10:00,8,147.1,147.875,146.975,147.875,252
,2017-09-08 10:30,8,147.875,148.65,147.775,147.85,455
,2017-09-08 11:00,8,147.95,148.15,147.45,147.45,129
,2017-09-08 11:30,8,147.5,147.625,146.9,147.15,196
,2017-09-08 12:00,8,147.15,147.225,146.825,147.1,193
,2017-09-08 12:30,8,147.075,148.3,147.075,148.275,332
,2017-09-08 13:00,8,148.375,148.4,148.3,148.375,86
,2017-09-11 08:30,11,148.2,149.275,148.15,149,462
,2017-09-11 09:00,11,149.075,149.225,148.45,148.925,351
,2017-09-11 09:30,11,148.825,148.9,148.325,148.775,201
,2017-09-11 10:00,11,148.825,148.9,148.575,148.65,165
,2017-09-11 10:30,11,148.65,148.8,148.65,148.75,48
,2017-09-11 11:00,11,148.75,149,148.425,148.875,134
,2017-09-11 11:30,11,148.825,148.85,148.5,148.65,51
,2017-09-11 12:00,11,148.65,149.375,148.525,149.325,222
,2017-09-11 12:30,11,149.325,149.45,148.875,149.275,466
,2017-09-11 13:00,11,149.3,149.575,149.3,149.575,69
,2017-09-12 08:30,12,149.15,149.5,148.325,149.2,526
,2017-09-12 09:00,12,149.2,150,149.025,149.65,406
,2017-09-12 09:30,12,149.675,149.725,148.7,148.975,166
,2017-09-12 10:00,12,149.05,149.325,149.05,149.225,135
,2017-09-12 10:30,12,149.15,149.525,148.9,149.525,135
,2017-09-12 11:00,12,149.575,149.7,148.925,149,122
,2017-09-12 11:30,12,148.975,149.15,148.675,148.975,134
,2017-09-12 12:00,12,148.95,149.15,148.725,149.05,149
,2017-09-12 12:30,12,149.05,149.675,149.025,149.425,522
,2017-09-12 13:00,12,149.45,149.5,149.2,149.325,62
,2017-09-13 08:30,13,149.175,149.275,147.675,148.275,474
,2017-09-13 09:00,13,148.2,149.025,148.1,148.9,173
,2017-09-13 09:30,13,148.875,149.325,148.55,149.175,250
,2017-09-13 10:00,13,149.225,150.1,149.075,149.9,331
,2017-09-13 10:30,13,150.025,150.025,149.475,149.7,113
,2017-09-13 11:00,13,149.825,149.85,149.175,149.575,167
,2017-09-13 11:30,13,149.625,150,149.575,149.85,84
,2017-09-13 12:00,13,149.95,150.425,149.7,149.725,199
,2017-09-13 12:30,13,149.75,150.125,149.6,149.85,405
,2017-09-13 13:00,13,149.8,150.2,149.725,150.2,27
,2017-09-14 08:30,14,149.925,150.175,149.6,149.9,310
,2017-09-14 09:00,14,150,150.825,149.925,150.675,292
,2017-09-14 09:30,14,150.725,150.825,150.15,150.2,207
,2017-09-14 10:00,14,150.225,150.225,149.05,149.175,248
,2017-09-14 10:30,14,149.2,149.375,148.9,149.15,156
,2017-09-14 11:00,14,149.125,149.475,148.9,149.45,254
,2017-09-14 11:30,14,149.4,149.4,148.5,148.6,146
,2017-09-14 12:00,14,148.525,149.35,148.425,149.35,209
,2017-09-14 12:30,14,149.325,149.625,148.85,149.45,313
,2017-09-14 13:00,14,149.45,149.625,149.4,149.525,58
,2017-09-15 08:30,15,149.7,149.825,148.75,149.65,253
,2017-09-15 09:00,15,149.675,150.125,149.475,149.95,245
,2017-09-15 09:30,15,149.925,150.5,149.825,150.4,201
,2017-09-15 10:00,15,150.275,150.475,149.725,149.9,134
,2017-09-15 10:30,15,149.825,149.875,149.075,149.125,190
,2017-09-15 11:00,15,149.025,149.675,149,149.45,108
,2017-09-15 11:30,15,149.4,150.075,149.225,149.925,158
,2017-09-15 12:00,15,149.925,150.125,149.775,149.825,94
,2017-09-15 12:30,15,149.85,150.9,149.85,150.875,520
,2017-09-15 13:00,15,150.925,150.925,150.45,150.7,117
,2017-09-18 08:30,18,150.75,151.65,150.625,151.625,347
,2017-09-18 09:00,18,151.65,152.325,151.4,152.075,374
,2017-09-18 09:30,18,152.05,152.1,151.55,151.65,192
,2017-09-18 10:00,18,151.625,151.975,151.025,151.125,130
,2017-09-18 10:30,18,151.125,152.125,151.075,152.1,144
,2017-09-18 11:00,18,152.15,152.45,151.95,152.225,273
,2017-09-18 11:30,18,152.225,152.325,151.8,151.9,117
,2017-09-18 12:00,18,151.9,152.3,151.75,152.225,191
,2017-09-18 12:30,18,152.2,152.375,151.75,152.175,497
,2017-09-18 13:00,18,152.2,152.3,152.15,152.2,84
,2017-09-19 08:30,19,152.3,152.75,151.8,152.75,391
,2017-09-19 09:00,19,152.775,152.925,152.475,152.525,343
,2017-09-19 09:30,19,152.55,152.7,152.4,152.55,185
,2017-09-19 10:00,19,152.525,152.525,152.35,152.425,109
,2017-09-19 10:30,19,152.45,152.7,152.4,152.55,116
,2017-09-19 11:00,19,152.625,152.7,152.425,152.575,130
,2017-09-19 11:30,19,152.6,152.65,152.425,152.575,118
,2017-09-19 12:00,19,152.575,152.975,152.45,152.925,247
,2017-09-19 12:30,19,152.925,153.225,152.775,153.125,355
,2017-09-19 13:00,19,153.125,153.275,153.125,153.2,105
,2017-09-20 08:30,20,152.975,153.575,152.975,153.25,596
,2017-09-20 09:00,20,153.275,153.775,153.2,153.725,290
,2017-09-20 09:30,20,153.7,155.5,153.65,155.25,929
,2017-09-20 10:00,20,155.25,155.55,154.8,154.825,362
,2017-09-20 10:30,20,154.8,155.65,154.725,155.425,330
,2017-09-20 11:00,20,155.475,155.95,155.175,155.8,467
,2017-09-20 11:30,20,155.8,156.35,155.7,156.3,367
,2017-09-20 12:00,20,156.3,156.95,156.3,156.925,455
,2017-09-20 12:30,20,156.9,157.625,156.45,157.55,665
,2017-09-20 13:00,20,157.55,157.55,157.025,157.025,194
,2017-09-21 08:30,21,157.3,157.35,156.725,156.8,822
,2017-09-21 09:00,21,156.825,157.25,156.575,157.05,935
,2017-09-21 09:30,21,157.15,157.15,155.9,156.3,529
,2017-09-21 10:00,21,156.3,157.25,156.1,157.05,247
,2017-09-21 10:30,21,157.05,157.075,156.175,156.3,186
,2017-09-21 11:00,21,156.25,156.875,156.225,156.8,187
,2017-09-21 11:30,21,156.675,157.425,156.625,157.275,291
,2017-09-21 12:00,21,157.275,157.35,156.75,156.925,190
,2017-09-21 12:30,21,156.875,157.275,156.625,156.75,623
,2017-09-21 13:00,21,156.775,156.95,156.775,156.825,57
,2017-09-22 08:30,22,156.8,156.975,156.075,156.725,554
,2017-09-22 09:00,22,156.65,157,156.2,156.825,428
,2017-09-22 09:30,22,156.8,158.025,156.775,157.7,550
,2017-09-22 10:00,22,157.7,157.925,157.55,157.775,270
,2017-09-22 10:30,22,157.8,157.825,156.75,156.85,269
,2017-09-22 11:00,22,156.85,157.925,156.85,157.825,327
,2017-09-22 11:30,22,157.85,157.875,157.275,157.275,194
,2017-09-22 12:00,22,157.225,157.4,157,157.4,196
,2017-09-22 12:30,22,157.35,157.95,157.3,157.525,411
,2017-09-22 13:00,22,157.45,157.65,157.4,157.575,61
,2017-09-25 08:30,25,155,155,153.125,153.4,933
,2017-09-25 09:00,25,153.35,153.4,153.125,153.125,132
,2017-09-25 09:30,25,153.125,153.125,153.125,153.125,13
,2017-09-25 10:00,25,153.125,153.125,153.125,153.125,11
,2017-09-25 10:30,25,153.125,153.125,153.125,153.125,1
,2017-09-25 11:30,25,153.125,153.125,153.125,153.125,23
,2017-09-25 12:00,25,153.125,153.125,153.125,153.125,8
,2017-09-25 12:30,25,153.125,153.125,153.125,153.125,48
,2017-09-25 13:00,25,153.125,153.125,153.125,153.125,1
,2017-09-26 08:30,26,152.4,152.85,152,152.425,816
,2017-09-26 09:00,26,152.375,152.45,151.575,151.8,866
,2017-09-26 09:30,26,151.825,152,151.375,151.65,906
,2017-09-26 10:00,26,151.625,151.85,151.5,151.7,426
,2017-09-26 10:30,26,151.725,152.5,151.625,152.225,426
,2017-09-26 11:00,26,152.225,152.425,151.775,151.975,409
,2017-09-26 11:30,26,151.975,152.575,151.95,152.45,419
,2017-09-26 12:00,26,152.4,153.725,152.325,153.175,637
,2017-09-26 12:30,26,153.175,153.175,152.15,152.375,622
,2017-09-26 13:00,26,152.375,152.375,152,152,64
,2017-09-27 08:30,27,152.725,154.375,152.5,154.225,747
,2017-09-27 09:00,27,154.2,154.275,153.75,153.925,470
,2017-09-27 09:30,27,153.925,154.475,153.85,154.325,419
,2017-09-27 10:00,27,154.35,154.775,154.05,154.15,573
,2017-09-27 10:30,27,154.15,154.725,153.9,154.5,343
,2017-09-27 11:00,27,154.55,154.65,154.2,154.525,283
,2017-09-27 11:30,27,154.5,154.675,154.225,154.55,334
,2017-09-27 12:00,27,154.525,154.975,154.05,154.175,451
,2017-09-27 12:30,27,154.125,154.65,153.925,154.525,547
,2017-09-27 13:00,27,154.45,154.6,154.275,154.425,87
,2017-09-28 08:30,28,154.3,155.375,154.075,155.075,695
,2017-09-28 09:00,28,155.025,155.1,154.6,154.8,349
,2017-09-28 09:30,28,154.725,154.9,154.5,154.5,228
,2017-09-28 10:00,28,154.525,154.75,154.075,154.325,190
,2017-09-28 10:30,28,154.3,155.125,154.225,154.875,243
,2017-09-28 11:00,28,154.875,155.1,154.6,154.95,126
,2017-09-28 11:30,28,154.975,155.2,154.85,155.2,144
,2017-09-28 12:00,28,155.175,155.225,154.85,155.075,99
,2017-09-28 12:30,28,155.05,155.15,154.875,154.925,424
,2017-09-28 13:00,28,154.9,155.125,154.9,155.025,71
,2017-09-29 08:30,29,154.975,155.55,154.425,154.425,730
,2017-09-29 09:00,29,154.5,155.35,154.4,155.225,418
,2017-09-29 09:30,29,155.15,155.275,154.85,155.075,360
,2017-09-29 10:00,29,155.125,155.35,153.975,154.05,450
,2017-09-29 10:30,29,154.1,154.925,153.975,154.875,342
,2017-09-29 11:00,29,154.825,154.975,154.325,154.825,258
,2017-09-29 11:30,29,154.9,154.95,154.325,154.425,173
,2017-09-29 12:00,29,154.35,154.825,154.3,154.45,224
,2017-09-29 12:30,29,154.45,154.925,153.75,153.95,923
,2017-09-29 13:00,29,153.825,153.95,153.375,153.525,185
,2017-10-02 08:30,2,153.775,154.125,153,153.45,621
,2017-10-02 09:00,2,153.55,154.55,153.175,154.3,610
,2017-10-02 09:30,2,154.25,154.775,154.05,154.575,267
,2017-10-02 10:00,2,154.6,154.7,153.625,153.675,209
,2017-10-02 10:30,2,153.675,153.975,153.275,153.425,270
,2017-10-02 11:00,2,153.375,153.45,152.325,152.475,460
,2017-10-02 11:30,2,152.45,152.875,151.55,151.875,633
,2017-10-02 12:00,2,151.875,152.05,151.8,152,378
,2017-10-02 12:30,2,152,152,151.5,151.675,680
,2017-10-02 13:00,2,151.6,151.7,151.475,151.525,73
,2017-10-03 08:30,3,151.875,153.35,151.6,152.15,990
,2017-10-03 09:00,3,152.075,152.725,151.9,152.175,385
,2017-10-03 09:30,3,152.125,152.675,152.025,152.675,320
,2017-10-03 10:00,3,152.675,152.85,152.375,152.8,431
,2017-10-03 10:30,3,152.75,152.925,152.7,152.825,222
,2017-10-03 11:00,3,152.825,154,152.825,153.85,855
,2017-10-03 11:30,3,153.875,154.525,153.625,153.925,698
,2017-10-03 12:00,3,153.925,154.275,153.55,153.8,390
,2017-10-03 12:30,3,153.8,154.75,153.8,154.175,691
,2017-10-03 13:00,3,154.175,154.45,154.175,154.3,63
,2017-10-04 08:30,4,154.725,155.4,154.55,154.65,779
,2017-10-04 09:00,4,154.725,155.175,154.475,154.95,378
,2017-10-04 09:30,4,154.95,155.2,154.5,155.125,342
,2017-10-04 10:00,4,155.125,155.15,153.85,154.6,544
,2017-10-04 10:30,4,154.575,155.2,154.375,154.975,380
,2017-10-04 11:00,4,154.95,155.2,154.775,155.075,237
,2017-10-04 11:30,4,155.1,155.125,154.425,154.7,224
,2017-10-04 12:00,4,154.7,154.9,154.275,154.275,396
,2017-10-04 12:30,4,154.25,154.25,153.425,153.45,686
,2017-10-04 13:00,4,153.45,153.825,153.45,153.75,91
,2017-10-05 08:30,5,153.825,154.925,153.675,154.5,720
,2017-10-05 09:00,5,154.5,155,154.5,154.65,557
,2017-10-05 09:30,5,154.6,154.6,154.125,154.275,364
,2017-10-05 10:00,5,154.25,154.475,154.05,154.325,126
,2017-10-05 10:30,5,154.325,154.575,154.05,154.5,308
,2017-10-05 11:00,5,154.525,154.6,154.075,154.075,244
,2017-10-05 11:30,5,154.075,154.25,153.925,154.175,161
,2017-10-05 12:00,5,154.075,154.55,153.975,154.45,266
,2017-10-05 12:30,5,154.45,154.95,154.25,154.95,495
,2017-10-05 13:00,5,154.9,155.1,154.85,155.025,185
,2017-10-06 08:30,6,155,156.125,154.875,155.825,1026
,2017-10-06 09:00,6,155.85,156.3,155.525,155.65,618
,2017-10-06 09:30,6,155.7,155.775,155.325,155.325,290
,2017-10-06 10:00,6,155.275,155.65,154.85,155.55,307
,2017-10-06 10:30,6,155.55,155.95,155.225,155.35,379
,2017-10-06 11:00,6,155.35,155.575,155.15,155.4,150
,2017-10-06 11:30,6,155.375,155.7,155.325,155.7,129
,2017-10-06 12:00,6,155.65,155.675,155.425,155.625,124
,2017-10-06 12:30,6,155.575,155.85,155.3,155.8,579
,2017-10-06 13:00,6,155.775,156,155.675,156,127
,2017-10-09 08:30,9,156.15,156.45,155.6,156.05,881
,2017-10-09 09:00,9,156.025,156.35,155.825,156.175,406
,2017-10-09 09:30,9,156.15,156.275,155.45,155.675,378
,2017-10-09 10:00,9,155.725,155.9,155.725,155.825,105
,2017-10-09 10:30,9,155.775,155.775,154.7,155.15,607
,2017-10-09 11:00,9,155.175,155.75,155.125,155.3,281
,2017-10-09 11:30,9,155.275,155.475,155.075,155.3,220
,2017-10-09 12:00,9,155.275,155.6,155.275,155.45,240
,2017-10-09 12:30,9,155.425,155.675,155.275,155.425,509
,2017-10-09 13:00,9,155.45,155.625,155.375,155.525,84
,2017-10-10 08:30,10,155.725,156.1,155.55,155.925,595
,2017-10-10 09:00,10,155.925,156.025,155.15,155.25,457
,2017-10-10 09:30,10,155.225,155.925,155.225,155.825,579
,2017-10-10 10:00,10,155.85,156.725,155.825,156.475,836
,2017-10-10 10:30,10,156.45,156.725,156.15,156.15,578
,2017-10-10 11:00,10,156.15,156.625,156.125,156.55,257
,2017-10-10 11:30,10,156.6,156.975,156.55,156.6,490
,2017-10-10 12:00,10,156.625,156.675,155.95,156.2,412
,2017-10-10 12:30,10,156.2,156.5,155.825,156.175,667
,2017-10-10 13:00,10,156.125,156.25,155.975,156.175,91
,2017-10-11 08:30,11,155.875,156.65,155.6,155.75,656
,2017-10-11 09:00,11,155.7,155.725,154.475,155.225,880
,2017-10-11 09:30,11,155.15,155.45,155.05,155.25,260
,2017-10-11 10:00,11,155.275,155.625,155.15,155.175,265
,2017-10-11 10:30,11,155.175,155.525,155.15,155.35,141
,2017-10-11 11:00,11,155.425,155.675,155.175,155.525,296
,2017-10-11 11:30,11,155.55,155.8,155.4,155.65,261
,2017-10-11 12:00,11,155.625,155.8,155.5,155.575,186
,2017-10-11 12:30,11,155.6,155.75,155.475,155.7,424
,2017-10-11 13:00,11,155.7,155.775,155.6,155.6,88
,2017-10-12 08:30,12,155.4,155.675,154.9,155.425,882
,2017-10-12 09:00,12,155.475,155.875,155.425,155.775,283
,2017-10-12 09:30,12,155.725,155.95,155.725,155.85,321
,2017-10-12 10:00,12,155.9,156.55,155.825,156.275,444
,2017-10-12 10:30,12,156.25,156.675,156.075,156.475,369
,2017-10-12 11:00,12,156.475,156.6,156,156.025,281
,2017-10-12 11:30,12,156,156,155.175,155.25,440
,2017-10-12 12:00,12,155.275,155.6,154.65,154.725,723
,2017-10-12 12:30,12,154.75,154.875,153.925,154.625,1147
,2017-10-12 13:00,12,154.65,154.725,154.225,154.6,129
,2017-10-13 08:30,13,154.625,154.7,153.125,153.475,776
,2017-10-13 09:00,13,153.45,154.425,153.425,154.2,475
,2017-10-13 09:30,13,154.3,155.075,154.3,154.775,633
,2017-10-13 10:00,13,154.85,155.025,154.625,154.675,196
,2017-10-13 10:30,13,154.7,154.85,154.425,154.8,121
,2017-10-13 11:00,13,154.85,154.95,154.5,154.5,232
,2017-10-13 11:30,13,154.5,154.775,154.225,154.575,281
,2017-10-13 12:00,13,154.625,154.725,154.325,154.35,171
,2017-10-13 12:30,13,154.4,155.075,154.4,154.95,446
,2017-10-13 13:00,13,154.975,155.225,154.875,155.125,119
,2017-10-16 08:30,16,155.225,155.575,154.7,155.3,427
,2017-10-16 09:00,16,155.275,155.7,155.075,155.125,275
,2017-10-16 09:30,16,155.075,155.2,154.925,155.175,113
,2017-10-16 10:00,16,155.225,155.625,155.175,155.425,171
,2017-10-16 10:30,16,155.35,155.425,154.6,154.8,284
,2017-10-16 11:00,16,154.75,155.15,154.5,155,262
,2017-10-16 11:30,16,155,155.075,154.825,154.95,77
,2017-10-16 12:00,16,154.975,154.975,154.475,154.8,209
,2017-10-16 12:30,16,154.75,155,154.375,154.675,357
,2017-10-16 13:00,16,154.7,155.025,154.6,155.025,85
,2017-10-17 08:30,17,154.525,154.8,154.075,154.4,385
,2017-10-17 09:00,17,154.4,154.575,154.05,154.25,464
,2017-10-17 09:30,17,154.25,154.375,153.75,153.925,442
,2017-10-17 10:00,17,153.9,154.15,153.6,153.6,244
,2017-10-17 10:30,17,153.6,154.025,153.475,153.975,214
,2017-10-17 11:00,17,154,154.6,153.95,154.6,181
,2017-10-17 11:30,17,154.575,154.7,154.4,154.5,143
,2017-10-17 12:00,17,154.5,154.5,153.5,153.75,424
,2017-10-17 12:30,17,153.75,153.8,152.325,152.525,940
,2017-10-17 13:00,17,152.55,152.625,152.425,152.5,72
,2017-10-18 08:30,18,152.175,152.45,151.875,151.875,796
,2017-10-18 09:00,18,151.85,151.85,150.825,151.1,807
,2017-10-18 09:30,18,151.025,151.575,151.025,151.4,327
,2017-10-18 10:00,18,151.425,151.45,150.85,151.15,339
,2017-10-18 10:30,18,151.2,152.725,151.175,152.5,436
,2017-10-18 11:00,18,152.6,152.6,151.925,152.05,182
,2017-10-18 11:30,18,152.075,152.225,151.675,151.675,126
,2017-10-18 12:00,18,151.675,152,151.575,151.7,175
,2017-10-18 12:30,18,151.675,152.2,151.275,152.15,221
,2017-10-18 13:00,18,152.175,152.225,152.025,152.175,138
,2017-10-19 08:30,19,152.225,152.9,151.775,151.775,496
,2017-10-19 09:00,19,151.775,152,151.55,151.975,291
,2017-10-19 09:30,19,151.925,151.975,151.45,151.575,178
,2017-10-19 10:00,19,151.575,152.325,151.5,152.15,197
,2017-10-19 10:30,19,152.225,152.25,151.9,151.9,96
,2017-10-19 11:00,19,151.875,151.9,151.575,151.875,120
,2017-10-19 11:30,19,151.8,151.875,151.1,151.775,211
,2017-10-19 12:00,19,151.725,151.95,151.45,151.9,115
,2017-10-19 12:30,19,151.975,153.125,151.7,152.85,521
,2017-10-19 13:00,19,152.875,152.9,152.55,152.65,91
,2017-10-20 08:30,20,153.15,153.45,152.725,153.05,274
,2017-10-20 09:00,20,153.05,153.625,152.975,153.6,285
,2017-10-20 09:30,20,153.55,153.675,152.875,152.95,214
,2017-10-20 10:00,20,153,153.2,152.7,152.725,197
,2017-10-20 10:30,20,152.8,153.05,152.275,152.525,132
,2017-10-20 11:00,20,152.5,152.5,152,152.05,179
,2017-10-20 11:30,20,152,152.5,151.975,152.425,108
,2017-10-20 12:00,20,152.425,152.925,152,152.85,156
,2017-10-20 12:30,20,152.85,153.175,152.7,153.15,388
,2017-10-20 13:00,20,153.175,153.2,152.925,152.975,104
,2017-10-23 08:30,23,150.525,151.325,150,151.225,644
,2017-10-23 09:00,23,151.225,151.275,150.7,151.275,364
,2017-10-23 09:30,23,151.3,152.2,151.05,152.2,361
,2017-10-23 10:00,23,152.075,152.25,151.5,152.15,213
,2017-10-23 10:30,23,152.075,153.025,151.9,152.75,168
,2017-10-23 11:00,23,152.825,152.9,152,152.125,263
,2017-10-23 11:30,23,152.125,152.475,151.95,152.275,184
,2017-10-23 12:00,23,152.2,152.65,152.2,152.45,93
,2017-10-23 12:30,23,152.45,152.85,152.2,152.75,319
,2017-10-23 13:00,23,152.725,152.95,152.7,152.85,74
,2017-10-24 08:30,24,153.025,153.625,152.65,153.5,487
,2017-10-24 09:00,24,153.5,156.175,153.425,155.825,970
,2017-10-24 09:30,24,155.775,155.875,154.95,155.075,268
,2017-10-24 10:00,24,155.075,155.55,155,155.025,160
,2017-10-24 10:30,24,155.075,155.725,154.925,155.625,182
,2017-10-24 11:00,24,155.6,156,155.575,155.65,232
,2017-10-24 11:30,24,155.675,155.875,155.525,155.6,208
,2017-10-24 12:00,24,155.55,156.2,155.525,155.95,385
,2017-10-24 12:30,24,156,156.5,155.7,156.225,541
,2017-10-24 13:00,24,156.275,156.4,156.175,156.3,62
,2017-10-25 08:30,25,156.125,156.85,155.925,156.825,446
,2017-10-25 09:00,25,156.9,157.65,156.65,157.55,597
,2017-10-25 09:30,25,157.575,157.625,156.15,156.15,487
,2017-10-25 10:00,25,156.175,156.3,155.375,155.7,325
,2017-10-25 10:30,25,155.6,156.125,155.375,155.8,149
,2017-10-25 11:00,25,155.875,156,155.6,155.725,115
,2017-10-25 11:30,25,155.85,155.85,155.5,155.625,90
,2017-10-25 12:00,25,155.6,156.275,155.6,156.05,119
,2017-10-25 12:30,25,156,156.475,155.775,156.15,306
,2017-10-25 13:00,25,156.125,156.375,156.125,156.3,47
,2017-10-26 08:30,26,156.175,156.775,155.95,156.65,272
,2017-10-26 09:00,26,156.575,156.925,156.45,156.5,194
,2017-10-26 09:30,26,156.6,156.925,155.8,155.95,225
,2017-10-26 10:00,26,155.95,156.8,155.9,156.6,204
,2017-10-26 10:30,26,156.675,156.95,156.475,156.475,132
,2017-10-26 11:00,26,156.6,157.2,156.6,157.2,129
,2017-10-26 11:30,26,157.225,157.275,156.875,157.175,131
,2017-10-26 12:00,26,157.125,157.475,157.125,157.2,314
,2017-10-26 12:30,26,157.275,157.625,157.025,157.125,306
,2017-10-26 13:00,26,157.15,157.575,157.125,157.5,66
,2017-10-27 08:30,27,157.65,157.9,156.4,156.8,289
,2017-10-27 09:00,27,156.65,157,156.075,156.15,186
,2017-10-27 09:30,27,156.2,156.55,155.875,155.925,141
,2017-10-27 10:00,27,155.925,156.1,155.6,155.875,82
,2017-10-27 10:30,27,155.75,155.925,155.525,155.775,86
,2017-10-27 11:00,27,155.875,156.05,155.825,155.9,71
,2017-10-27 11:30,27,155.85,155.95,155.575,155.75,128
,2017-10-27 12:00,27,155.8,156,155.8,155.9,65
,2017-10-27 12:30,27,155.95,156.55,155.7,156.5,194
,2017-10-27 13:00,27,156.45,156.5,156.175,156.225,97
,2017-10-30 08:30,30,158.45,159.075,157.75,158.1,1108
,2017-10-30 09:00,30,158.15,159.45,158.125,159.25,611
,2017-10-30 09:30,30,159.25,160.3,159.225,160.05,493
,2017-10-30 10:00,30,159.875,160.275,159.775,160.1,184
,2017-10-30 10:30,30,160.1,160.1,159.15,159.4,211
,2017-10-30 11:00,30,159.3,159.4,158.875,159.3,206
,2017-10-30 11:30,30,159.325,159.55,158.55,158.675,134
,2017-10-30 12:00,30,158.65,158.725,158.075,158.2,202
,2017-10-30 12:30,30,158.3,158.7,158.15,158.2,250
,2017-10-30 13:00,30,158.175,158.25,158.05,158.1,70
,2017-10-31 08:30,31,158.5,158.7,157.925,158.4,390
,2017-10-31 09:00,31,158.4,158.975,158.375,158.925,411
,2017-10-31 09:30,31,158.95,159.45,158.9,159.3,337
,2017-10-31 10:00,31,159.325,159.5,159,159.35,121
,2017-10-31 10:30,31,159.35,159.375,159.1,159.3,90
,2017-10-31 11:00,31,159.325,159.75,159.3,159.525,181
,2017-10-31 11:30,31,159.575,160.05,159.525,159.6,125
,2017-10-31 12:00,31,159.75,159.75,159.05,159.5,185
,2017-10-31 12:30,31,159.575,159.925,158.675,159.4,526
,2017-10-31 13:00,31,159.475,159.525,159.325,159.45,109
,2017-11-01 08:30,1,159.725,160.475,159.275,160,398
,2017-11-01 09:00,1,160,160.25,159.4,159.875,250
,2017-11-01 09:30,1,159.875,159.875,158.675,159.5,241
,2017-11-01 10:00,1,159.45,159.775,159.425,159.725,97
,2017-11-01 10:30,1,159.65,159.85,159.4,159.8,140
,2017-11-01 11:00,1,159.75,159.75,158.8,158.8,155
,2017-11-01 11:30,1,158.95,159.6,158.925,159.475,112
,2017-11-01 12:00,1,159.575,159.75,159.45,159.55,90
,2017-11-01 12:30,1,159.475,159.775,159.475,159.65,239
,2017-11-01 13:00,1,159.7,159.825,159.575,159.8,100
,2017-11-02 08:30,2,159.725,160.55,159.55,159.675,503
,2017-11-02 09:00,2,159.75,159.95,159.025,159.15,219
,2017-11-02 09:30,2,159.15,159.3,158.375,158.75,276
,2017-11-02 10:00,2,158.875,158.975,158.25,158.475,188
,2017-11-02 10:30,2,158.625,158.625,158.05,158.075,184
,2017-11-02 11:00,2,158.125,158.125,157.5,158,122
,2017-11-02 11:30,2,157.975,158.275,157.9,158.275,90
,2017-11-02 12:00,2,157.95,158.2,157.8,157.925,79
,2017-11-02 12:30,2,157.9,158.125,157.675,157.925,167
,2017-11-02 13:00,2,158.075,158.15,158,158.1,88
,2017-11-03 08:30,3,159.7,161.5,159.7,160.5,522
,2017-11-03 09:00,3,160.575,160.75,160.2,160.4,231
,2017-11-03 09:30,3,160.5,160.5,159.925,160.025,103
,2017-11-03 10:00,3,159.925,160.325,159.85,159.975,65
,2017-11-03 10:30,3,159.975,160.1,159.4,159.925,118
,2017-11-03 11:00,3,159.9,160.175,159.725,160.175,38
,2017-11-03 11:30,3,160.175,160.5,159.85,160.425,62
,2017-11-03 12:00,3,160.5,160.6,160.175,160.55,154
,2017-11-03 12:30,3,160.6,161.225,160.475,160.75,257
,2017-11-03 13:00,3,160.7,161,160.65,161,52
,2017-11-06 08:30,6,160.875,160.875,160.15,160.75,173
,2017-11-06 09:00,6,160.8,161.1,160.425,161.025,169
,2017-11-06 09:30,6,160.9,160.9,160.2,160.5,125
,2017-11-06 10:00,6,160.5,160.6,159.75,160.1,84
,2017-11-06 10:30,6,160.175,160.2,159.65,159.85,98
,2017-11-06 11:00,6,159.7,159.875,159.05,159.25,142
,2017-11-06 11:30,6,159.2,159.7,159,159.525,94
,2017-11-06 12:00,6,159.75,160.075,159.475,159.95,52
,2017-11-06 12:30,6,159.975,160.425,159.65,160.175,165
,2017-11-06 13:00,6,160.125,160.225,160.1,160.1,34
,2017-11-07 08:30,7,160.4,160.45,159.5,159.8,269
,2017-11-07 09:00,7,159.6,159.6,159.1,159.225,112
,2017-11-07 09:30,7,159.225,159.325,159.125,159.2,83
,2017-11-07 10:00,7,159.3,159.45,159,159.175,88
,2017-11-07 10:30,7,159.175,159.5,159.125,159.45,51
,2017-11-07 11:00,7,159.525,159.825,159.475,159.75,59
,2017-11-07 11:30,7,159.725,159.75,159.15,159.5,62
,2017-11-07 12:00,7,159.4,159.575,158.875,159.55,163
,2017-11-07 12:30,7,159.575,159.95,159.5,159.825,166
,2017-11-07 13:00,7,159.85,159.975,159.8,159.975,28
,2017-11-08 08:30,8,159.575,159.775,158.9,159.05,185
,2017-11-08 09:00,8,159.025,159.475,159,159.05,162
,2017-11-08 09:30,8,159.05,159.3,158.65,158.95,84
,2017-11-08 10:00,8,158.725,158.975,158.125,158.25,197
,2017-11-08 10:30,8,158.25,158.25,157.2,157.3,417
,2017-11-08 11:00,8,157.35,157.85,157.125,157.75,146
,2017-11-08 11:30,8,157.625,157.775,157.3,157.625,76
,2017-11-08 12:00,8,157.45,157.875,157.2,157.5,98
,2017-11-08 12:30,8,157.45,157.95,157.15,157.175,198
,2017-11-08 13:00,8,157.475,157.65,157.4,157.575,31
,2017-11-09 08:30,9,157.525,157.975,156.775,157.6,623
,2017-11-09 09:00,9,157.625,158.325,157.5,158.125,157
,2017-11-09 09:30,9,158.05,158.275,157.85,157.9,89
,2017-11-09 10:00,9,157.75,158.25,157.6,158.1,39
,2017-11-09 10:30,9,158.1,158.1,157.8,158.05,29
,2017-11-09 11:00,9,158.025,158.175,157.675,157.975,32
,2017-11-09 11:30,9,157.85,157.975,157.725,157.8,35
,2017-11-09 12:00,9,157.775,158.125,157.775,158.1,22
,2017-11-09 12:30,9,158.125,158.575,158.05,158.575,97
,2017-11-09 13:00,9,158.5,158.5,158.2,158.2,10
,2017-11-10 08:30,10,158.55,158.95,158.325,158.75,346
,2017-11-10 09:00,10,158.75,158.8,158.225,158.25,231
,2017-11-10 09:30,10,158.35,158.4,157.775,157.875,173
,2017-11-10 10:00,10,157.875,158.225,157.625,157.9,152
,2017-11-10 10:30,10,158.025,158.475,157.875,158.15,65
,2017-11-10 11:00,10,158.275,158.5,157.875,158.175,178
,2017-11-10 11:30,10,158.15,158.2,157.925,158.15,35
,2017-11-10 12:00,10,158.25,158.725,158.25,158.5,75
,2017-11-10 12:30,10,158.525,158.625,158.15,158.55,146
,2017-11-10 13:00,10,158.5,158.75,158.425,158.425,70
,2017-11-13 08:30,13,158.175,158.375,157.55,157.725,466
,2017-11-13 09:00,13,157.725,158.5,157.675,158.5,297
,2017-11-13 09:30,13,158.5,158.75,158.45,158.675,183
,2017-11-13 10:00,13,158.675,159,158.675,158.95,170
,2017-11-13 10:30,13,158.975,159.25,158.925,158.95,149
,2017-11-13 11:00,13,159.05,159.25,158.975,159.15,81
,2017-11-13 11:30,13,159.1,159.375,158.425,158.425,175
,2017-11-13 12:00,13,158.5,158.675,158.25,158.475,71
,2017-11-13 12:30,13,158.55,158.8,158.2,158.725,92
,2017-11-13 13:00,13,158.775,158.8,158.675,158.725,23
,2017-11-14 08:30,14,158.4,158.475,158.05,158.15,323
,2017-11-14 09:00,14,158.125,158.125,157.25,157.725,476
,2017-11-14 09:30,14,157.7,157.9,157.55,157.55,110
,2017-11-14 10:00,14,157.55,157.75,157.45,157.725,109
,2017-11-14 10:30,14,157.75,157.775,157.5,157.55,45
,2017-11-14 11:00,14,157.6,157.675,157.325,157.55,100
,2017-11-14 11:30,14,157.475,157.725,157.4,157.45,54
,2017-11-14 12:00,14,157.4,157.75,157.3,157.45,117
,2017-11-14 12:30,14,157.35,157.75,157.3,157.625,170
,2017-11-14 13:00,14,157.625,157.8,157.625,157.775,61
,2017-11-15 08:30,15,157.25,157.925,157.2,157.775,444
,2017-11-15 09:00,15,157.825,157.875,157.5,157.5,101
,2017-11-15 09:30,15,157.5,157.85,157.5,157.8,82
,2017-11-15 10:00,15,157.825,157.95,157.8,157.95,208
,2017-11-15 10:30,15,157.925,157.95,157.8,157.85,114
,2017-11-15 11:00,15,157.85,157.875,157.775,157.875,111
,2017-11-15 11:30,15,157.9,157.925,157.875,157.875,49
,2017-11-15 12:00,15,157.9,158.05,157.875,158.05,139
,2017-11-15 12:30,15,158.05,158.075,157.925,158,118
,2017-11-15 13:00,15,157.975,158,157.9,157.9,14
,2017-11-16 08:30,16,157.775,157.8,157.575,157.675,292
,2017-11-16 09:00,16,157.675,157.7,157.625,157.7,88
,2017-11-16 09:30,16,157.7,157.775,157.7,157.775,125
,2017-11-16 10:00,16,157.75,157.775,157.65,157.75,121
,2017-11-16 10:30,16,157.775,157.9,157.725,157.9,53
,2017-11-16 11:00,16,157.85,157.925,157.7,157.75,106
,2017-11-16 11:30,16,157.65,157.825,157.625,157.75,142