,2015-11-20 08:00,20,158.35,158.35,158.35,158.35,3
,2015-11-20 08:30,20,160.4,160.4,160.4,160.4,2
,2015-11-20 10:30,20,160,160,160,160,3
,2015-11-20 11:30,20,159,159,158.675,159,4
,2015-11-20 12:30,20,160,160,160,160,2
,2015-11-23 09:30,23,160,160,160,160,1
,2015-11-23 11:00,23,160,160.75,160,160.75,3
,2015-11-24 08:30,24,160.25,161.5,160.25,161.5,3
,2015-11-24 10:00,24,159,159,159,159,1
,2015-11-24 10:30,24,159.4,159.4,159.4,159.4,2
,2015-11-24 12:00,24,159.2,159.2,159.2,159.2,1
,2015-11-25 08:00,25,160,160.75,160,160.75,4
,2015-11-27 09:00,27,161,161,160.575,160.575,2
,2015-11-27 09:30,27,160.35,160.35,160.35,160.35,1
,2015-11-30 10:00,30,157.625,157.625,157.625,157.625,1
,2015-11-30 11:30,30,157.275,157.275,157.275,157.275,1
,2015-12-01 08:00,1,157.275,157.275,157.275,157.275,1
,2015-12-01 08:30,1,157.1,157.1,157.1,157.1,1
,2015-12-01 10:00,1,156.5,156.5,156.5,156.5,1
,2015-12-01 12:00,1,156.7,157.375,156.325,157.375,5
,2015-12-01 12:30,1,158.3,158.3,158.3,158.3,1
,2015-12-01 13:00,1,160,160,160,160,1
,2015-12-02 08:00,2,158.8,158.8,158.8,158.8,1
,2015-12-02 08:30,2,158.4,158.4,158.4,158.4,1
,2015-12-02 09:00,2,158.075,158.075,158,158,3
,2015-12-02 10:30,2,157.825,157.825,157.825,157.825,1
,2015-12-02 12:30,2,155.3,155.3,155.3,155.3,2
,2015-12-02 13:00,2,155.5,155.5,155.5,155.5,1
,2015-12-03 09:30,3,153.5,153.5,153.5,153.5,2
,2015-12-03 12:30,3,155.2,155.2,154.775,154.775,2
,2015-12-04 09:30,4,154,154,154,154,1
,2015-12-04 10:00,4,153.4,153.4,153.4,153.4,1
,2015-12-04 10:30,4,153.25,153.25,153.25,153.25,1
,2015-12-04 11:30,4,153.525,153.525,153.525,153.525,5
,2015-12-04 12:30,4,153.775,153.875,153.775,153.875,2
,2015-12-04 13:00,4,153.75,153.75,153.5,153.5,4
,2015-12-07 09:00,7,153.1,153.1,151.25,151.25,3
,2015-12-07 10:00,7,150.35,150.35,150.35,150.35,1
,2015-12-07 11:00,7,149.975,150,149.975,150,3
,2015-12-07 11:30,7,150.5,150.5,150.5,150.5,2
,2015-12-07 12:00,7,151,151,151,151,2
,2015-12-07 12:30,7,151.5,151.875,151.5,151.575,6
,2015-12-07 13:00,7,151.6,151.6,151.6,151.6,1
,2015-12-08 08:00,8,151.5,151.5,151.5,151.5,2
,2015-12-08 09:00,8,151.5,151.5,151.4,151.4,4
,2015-12-08 09:30,8,151.4,151.4,151.4,151.4,1
,2015-12-08 10:00,8,150.5,150.5,150.5,150.5,2
,2015-12-08 10:30,8,150.75,150.75,150.75,150.75,1
,2015-12-08 12:00,8,150.3,150.3,150.3,150.3,2
,2015-12-08 12:30,8,149.625,149.625,149.625,149.625,1
,2015-12-08 13:00,8,149.575,149.575,149.575,149.575,1
,2015-12-09 08:00,9,147.425,147.425,147.425,147.425,1
,2015-12-09 08:30,9,146.875,146.875,146.85,146.85,2
,2015-12-09 10:00,9,147.7,147.725,147.7,147.7,3
,2015-12-09 10:30,9,147.4,147.4,146.95,146.95,7
,2015-12-09 11:30,9,145.3,146.25,145.3,146.25,4
,2015-12-09 12:00,9,145.75,145.75,145.75,145.75,1
,2015-12-09 13:00,9,146.1,146.1,146.1,146.1,1
,2015-12-10 08:00,10,144.825,144.85,144.8,144.825,9
,2015-12-10 08:30,10,144.675,144.725,144.65,144.65,5
,2015-12-10 09:00,10,145,146.775,145,146.775,2
,2015-12-10 09:30,10,146.95,146.95,146.85,146.85,4
,2015-12-10 10:00,10,146.85,146.85,146.85,146.85,5
,2015-12-10 11:30,10,148.675,148.725,148.5,148.725,8
,2015-12-10 12:00,10,147.85,148.475,147.85,148.475,2
,2015-12-10 12:30,10,147.95,147.95,147.95,147.95,1
,2015-12-11 08:00,11,147.6,147.6,147.6,147.6,1
,2015-12-11 09:30,11,146.875,146.875,146.875,146.875,2
,2015-12-11 10:00,11,145.2,145.2,145.2,145.2,2
,2015-12-11 10:30,11,145.1,145.1,145.1,145.1,1
,2015-12-11 11:30,11,146.9,146.9,146.9,146.9,1
,2015-12-11 12:00,11,146.375,146.375,146.375,146.375,1
,2015-12-11 12:30,11,146.725,146.725,146.725,146.725,1
,2015-12-14 09:30,14,146,146,146,146,3
,2015-12-14 11:30,14,144.15,144.15,144.15,144.15,2
,2015-12-14 12:00,14,144.575,144.8,144.575,144.8,7
,2015-12-14 12:30,14,144.675,144.675,142.5,142.5,4
,2015-12-15 08:00,15,141.5,141.5,141.475,141.5,11
,2015-12-15 09:00,15,142.75,142.775,142.75,142.775,2
,2015-12-15 09:30,15,142.85,143.975,142.85,143.975,8
,2015-12-15 10:00,15,143.15,143.15,143.15,143.15,1
,2015-12-16 08:00,16,141.55,141.55,141.475,141.475,5
,2015-12-16 08:30,16,141.5,141.5,141.5,141.5,1
,2015-12-16 09:30,16,140.8,140.8,140.1,140.1,3
,2015-12-16 10:00,16,141,141.75,141,141.7,15
,2015-12-16 10:30,16,141.725,141.725,141.725,141.725,4
,2015-12-16 11:00,16,141.5,141.5,141.5,141.5,3
,2015-12-16 11:30,16,141.5,141.5,141.5,141.5,2
,2015-12-16 12:30,16,141.85,141.85,141.85,141.85,2
,2015-12-16 13:00,16,141.825,141.825,141.825,141.825,1
,2015-12-17 09:30,17,140.8,141.075,140.8,141.075,3
,2015-12-17 10:00,17,141.3,141.3,141.3,141.3,1
,2015-12-17 11:30,17,139.1,139.1,138.9,138.9,2
,2015-12-17 12:00,17,138.575,138.575,138.575,138.575,1
,2015-12-18 08:00,18,141.5,144.55,141.5,144.55,9
,2015-12-18 09:30,18,144.55,144.55,144.55,144.55,2
,2015-12-18 10:00,18,144.5,144.55,144.5,144.55,6
,2015-12-21 09:00,21,150.725,151.1,150.725,151.1,8
,2015-12-21 09:30,21,151.1,151.3,151.1,151.3,6
,2015-12-21 10:30,21,151.25,151.25,151.25,151.25,1
,2015-12-21 11:30,21,150.725,150.825,150.725,150.825,2
,2015-12-21 12:00,21,150.1,150.1,150.1,150.1,1
,2015-12-21 12:30,21,149.8,149.8,149.8,149.8,1
,2015-12-21 15:00,21,150.1,150.1,150.05,150.05,6
,2015-12-22 08:00,22,150.125,150.125,149.9,149.9,2
,2015-12-22 09:00,22,150,150,150,150,1
,2015-12-22 11:00,22,150.1,150.1,150.1,150.1,4
,2015-12-22 11:30,22,150.1,150.1,150.1,150.1,1
,2015-12-22 12:00,22,149.8,150,149.8,150,4
,2015-12-22 12:30,22,150.175,150.55,150,150.5,13
,2015-12-22 13:00,22,151.6,151.6,151.575,151.575,5
,2015-12-22 13:30,22,151,151,151,151,1
,2015-12-23 09:00,23,152.45,152.45,152.35,152.35,15
,2015-12-23 10:00,23,153.1,153.8,153.1,153.8,3
,2015-12-23 10:30,23,153.1,153.1,153.1,153.1,1
,2015-12-23 11:30,23,153.15,153.15,153.15,153.15,2
,2015-12-23 12:30,23,153.4,153.775,153.4,153.775,5
,2015-12-23 14:30,23,154.15,154.15,154.15,154.15,1
,2015-12-24 08:00,24,152.3,152.3,152.3,152.3,1
,2015-12-24 08:30,24,152.6,152.6,152.15,152.15,2
,2015-12-24 09:00,24,152.85,152.85,152.85,152.85,1
,2015-12-24 10:30,24,152.3,152.3,152.3,152.3,3
,2015-12-24 11:30,24,154.075,154.075,154.05,154.05,2
,2015-12-28 09:00,28,154.775,154.8,154.775,154.8,3
,2015-12-28 09:30,28,153.1,153.1,153.1,153.1,2
,2015-12-28 11:00,28,153.8,153.8,153.8,153.8,2
,2015-12-29 09:30,29,153.25,153.25,153.25,153.25,2
,2015-12-29 10:00,29,153.35,153.35,153.35,153.35,1
,2015-12-29 10:30,29,152.75,152.75,152.7,152.7,2
,2015-12-29 11:00,29,152.625,152.625,152.625,152.625,1
,2015-12-29 12:30,29,153.3,153.3,153.3,153.3,2
,2015-12-30 09:00,30,156.15,156.15,156.1,156.1,4
,2015-12-30 11:30,30,156.4,156.4,156.4,156.4,3
,2015-12-30 12:30,30,156.225,156.225,155.675,155.675,2
,2015-12-31 09:00,31,156.5,156.5,156.5,156.5,1
,2015-12-31 10:00,31,155.6,155.6,155.5,155.5,5
,2015-12-31 11:30,31,155.6,155.6,155.375,155.375,3
,2015-12-31 12:30,31,156.325,156.325,156.325,156.325,1
,2016-01-04 10:00,4,154.8,154.8,154.8,154.8,2
,2016-01-04 10:30,4,155.3,155.3,155.3,155.3,1
,2016-01-04 11:00,4,155.65,155.65,155.65,155.65,1
,2016-01-04 11:30,4,156,157.15,156,157.15,6
,2016-01-04 12:00,4,156.75,156.75,156.75,156.75,2
,2016-01-04 12:30,4,156.75,156.75,156.75,156.75,1
,2016-01-04 13:00,4,156.45,156.45,156.425,156.425,2
,2016-01-05 08:00,5,157.1,157.1,157.1,157.1,1
,2016-01-05 09:00,5,157,157,157,157,2
,2016-01-05 09:30,5,157.675,157.675,157.675,157.675,2
,2016-01-05 10:00,5,157.025,157.025,157.025,157.025,1
,2016-01-05 10:30,5,156.65,156.65,156.65,156.65,1
,2016-01-05 11:30,5,155.875,155.875,155.875,155.875,1
,2016-01-05 12:30,5,155.4,155.9,155.4,155.9,2
,2016-01-06 08:00,6,154.85,155.05,154.85,155,26
,2016-01-06 09:00,6,154.2,154.625,154.2,154.625,3
,2016-01-06 11:00,6,155.75,155.75,155.75,155.75,1
,2016-01-06 11:30,6,155.675,155.675,155.65,155.65,2
,2016-01-06 12:00,6,156.1,156.1,156,156,6
,2016-01-06 12:30,6,156,156,156,156,1
,2016-01-06 14:30,6,155.5,155.5,155.5,155.5,10
,2016-01-07 09:00,7,154.475,154.475,154.475,154.475,1
,2016-01-07 09:30,7,154.05,154.05,154.05,154.05,1
,2016-01-07 10:00,7,154.3,154.3,154.3,154.3,2
,2016-01-07 10:30,7,154.325,154.325,154.175,154.175,5
,2016-01-07 11:30,7,151.5,151.5,151.5,151.5,1
,2016-01-07 12:30,7,151.5,151.5,151.5,151.5,4
,2016-01-07 13:00,7,151.5,151.5,151.5,151.5,2
,2016-01-07 13:30,7,151.5,151.5,151.5,151.5,2
,2016-01-07 14:00,7,151.625,151.65,151.625,151.65,2
,2016-01-08 08:00,8,151.375,152.9,151.375,151.725,4
,2016-01-08 09:30,8,152.35,152.4,152.3,152.3,6
,2016-01-08 10:00,8,151.275,151.275,149.9,149.9,3
,2016-01-08 10:30,8,148,148,148,148,1
,2016-01-08 12:30,8,149.425,150,149.425,150,6
,2016-01-08 13:00,8,149.6,149.6,149.6,149.6,1
,2016-01-11 09:00,11,148.025,148.025,148.025,148.025,2
,2016-01-11 09:30,11,149.5,149.5,148.45,148.45,2
,2016-01-11 10:00,11,148.3,148.3,148,148,2
,2016-01-11 10:30,11,147.85,147.9,147.8,147.85,4
,2016-01-11 11:30,11,149.825,149.85,149,149.4,7
,2016-01-11 12:00,11,149.15,149.15,148.825,148.825,5
,2016-01-11 12:30,11,149.55,149.55,149.5,149.5,6
,2016-01-11 13:30,11,149.5,149.5,149.5,149.5,1
,2016-01-12 08:00,12,149.975,150.375,149.975,150.375,2
,2016-01-12 08:30,12,150.5,150.5,150.5,150.5,5
,2016-01-12 09:00,12,151.35,151.45,151.35,151.45,2
,2016-01-12 09:30,12,151.4,151.4,151.4,151.4,1
,2016-01-12 10:00,12,150.8,150.8,150.8,150.8,1
,2016-01-12 10:30,12,150.425,150.425,150.425,150.425,4
,2016-01-12 11:00,12,150.25,150.25,149.7,149.7,11
,2016-01-12 12:00,12,149.8,149.825,149.8,149.825,2
,2016-01-12 12:30,12,149.925,149.925,149.45,149.45,3
,2016-01-12 13:00,12,149.175,149.175,148.875,148.875,2
,2016-01-13 08:30,13,150.05,150.05,150,150,3
,2016-01-13 10:00,13,149.55,149.55,149.55,149.55,2
,2016-01-13 10:30,13,149.125,149.125,149.125,149.125,1
,2016-01-13 12:30,13,149.175,149.175,149.15,149.15,3
,2016-01-13 14:00,13,149.05,149.05,149.05,149.05,2
,2016-01-14 08:00,14,148.5,148.5,148.5,148.5,2
,2016-01-14 08:30,14,147,147,147,147,1
,2016-01-14 09:00,14,147.5,147.5,147.5,147.5,1
,2016-01-14 09:30,14,148.45,148.5,148.45,148.5,5
,2016-01-14 10:00,14,148.45,148.45,148.45,148.45,2
,2016-01-14 11:00,14,148,148,148,148,1
,2016-01-14 12:30,14,147.375,147.425,147.375,147.425,2
,2016-01-15 08:00,15,144.45,144.55,144.45,144.55,2
,2016-01-15 08:30,15,144.55,144.725,144.25,144.725,3
,2016-01-15 09:00,15,144.425,144.425,144.225,144.225,6
,2016-01-15 10:30,15,143.175,143.55,143.175,143.55,5
,2016-01-15 11:00,15,143.175,143.175,143.175,143.175,5
,2016-01-15 12:00,15,143,143,143,143,1
,2016-01-15 13:30,15,143,143,143,143,1
,2016-01-19 09:00,19,144,144,143.1,143.725,7
,2016-01-19 09:30,19,144.125,145.3,144.125,145.3,3
,2016-01-19 10:00,19,145.1,145.15,145.1,145.15,3
,2016-01-19 11:30,19,144.3,144.425,144.3,144.425,2
,2016-01-19 12:30,19,144.925,144.925,144.8,144.8,3
,2016-01-20 08:00,20,143.15,143.15,143.1,143.1,3
,2016-01-20 09:00,20,141.55,141.55,141.55,141.55,1
,2016-01-20 11:30,20,141.375,142,141.375,142,2
,2016-01-20 12:00,20,141.8,141.8,141.8,141.8,1
,2016-01-20 12:30,20,142.875,142.875,142.65,142.65,3
,2016-01-20 13:00,20,143.025,143.025,143.025,143.025,2
,2016-01-21 08:30,21,144.025,144.025,144.025,144.025,1
,2016-01-21 09:00,21,145.1,145.1,145.1,145.1,1
,2016-01-21 09:30,21,145.4,145.4,145.4,145.4,1
,2016-01-21 15:30,21,146.3,146.3,146.3,146.3,1
,2016-01-22 08:00,22,147.95,148.6,147.95,148.6,6
,2016-01-22 08:30,22,149.225,149.25,149.2,149.25,13
,2016-01-22 09:00,22,150,150.35,150,150,3
,2016-01-22 09:30,22,150,150.275,149.9,150.275,10
,2016-01-22 10:00,22,149.5,149.5,149.4,149.4,5
,2016-01-22 10:30,22,149.675,149.675,149.675,149.675,1
,2016-01-22 11:00,22,149.35,149.35,149.35,149.35,1
,2016-01-22 11:30,22,149.075,149.075,149.075,149.075,2
,2016-01-22 12:00,22,149.075,149.075,149.075,149.075,4
,2016-01-22 13:00,22,149.95,149.95,149.95,149.95,1
,2016-01-22 13:30,22,150.275,150.275,150.275,150.275,5
,2016-01-25 09:00,25,149,149,148.225,148.225,2
,2016-01-25 09:30,25,148.225,148.875,148.225,148.875,6
,2016-01-25 10:00,25,148.5,148.5,148.5,148.5,2
,2016-01-25 10:30,25,149,149,149,149,1
,2016-01-25 11:00,25,148.15,148.5,148.15,148.5,3
,2016-01-25 12:30,25,148.45,148.45,148.35,148.35,3
,2016-01-25 14:00,25,148.125,148.125,148.125,148.125,1
,2016-01-26 08:00,26,148.35,148.35,148.35,148.35,2
,2016-01-26 09:00,26,148.75,148.75,148.75,148.75,1
,2016-01-26 10:00,26,148.625,148.625,148.6,148.6,2
,2016-01-26 10:30,26,148.25,148.25,148.25,148.25,2
,2016-01-26 12:00,26,149.5,149.5,149.5,149.5,1
,2016-01-26 12:30,26,149.9,150,149.35,149.375,4
,2016-01-27 08:30,27,149.85,149.85,149.85,149.85,1
,2016-01-27 09:30,27,150.7,150.7,150.7,150.7,1
,2016-01-27 10:00,27,150.875,150.875,150.875,150.875,1
,2016-01-27 10:30,27,150.4,150.4,150.375,150.375,2
,2016-01-27 11:30,27,150.975,150.975,150.975,150.975,3
,2016-01-27 12:00,27,151.375,151.375,151.375,151.375,1
,2016-01-27 12:30,27,151.3,151.4,150.75,151.375,4
,2016-01-27 13:00,27,151.6,151.6,151.55,151.55,2
,2016-01-28 08:00,28,151.7,152.4,151.7,152.4,2
,2016-01-28 08:30,28,152.5,152.5,152.25,152.25,3
,2016-01-28 09:00,28,152.925,152.925,152.925,152.925,1
,2016-01-28 09:30,28,152.35,152.35,152.35,152.35,1
,2016-01-28 11:00,28,151.6,151.6,151.475,151.475,7
,2016-01-28 12:30,28,151.25,151.25,151.25,151.25,2
,2016-01-28 14:30,28,151.25,151.25,151.25,151.25,1
,2016-01-29 08:00,29,151.5,151.5,151,151,4
,2016-01-29 08:30,29,151,151.05,151,151.05,4
,2016-01-29 09:00,29,151.2,151.2,151.2,151.2,1
,2016-01-29 09:30,29,151.45,151.45,151.45,151.45,1
,2016-01-29 10:00,29,149.8,150,149.8,150,3
,2016-01-29 10:30,29,147.9,147.9,147.9,147.9,1
,2016-01-29 11:00,29,149,149.5,149,149.5,2
,2016-01-29 12:30,29,148.9,149.4,148.9,149.4,4
,2016-01-29 13:30,29,148.675,148.675,148.675,148.675,1
,2016-02-01 09:00,1,148.725,149.625,148.7,148.7,12
,2016-02-01 10:00,1,148.55,148.55,148.3,148.3,2
,2016-02-01 11:00,1,148.1,148.525,148.1,148.525,2
,2016-02-01 11:30,1,149.15,149.15,148.55,148.75,15
,2016-02-01 12:00,1,148.75,149.45,148.75,149.4,32
,2016-02-01 12:30,1,149.9,150.2,149.575,149.575,14
,2016-02-01 13:00,1,149.2,149.2,149.2,149.2,1
,2016-02-01 13:30,1,149.65,149.65,149.65,149.65,1
,2016-02-02 08:00,2,149.45,150.25,149.45,150.25,7
,2016-02-02 08:30,2,150.275,150.275,150.275,150.275,1
,2016-02-02 09:00,2,150.2,150.2,150,150,2
,2016-02-02 09:30,2,149.1,149.1,149.1,149.1,1
,2016-02-02 10:00,2,149.125,149.125,149.125,149.125,1
,2016-02-02 11:30,2,150,150,150,150,1
,2016-02-02 12:30,2,150,150,149.725,149.725,3
,2016-02-02 14:00,2,149.55,149.575,149.525,149.575,4
,2016-02-03 09:00,3,150.275,150.75,150.25,150.675,8
,2016-02-03 09:30,3,150.85,150.85,150.85,150.85,1
,2016-02-03 10:30,3,151.45,151.45,151.45,151.45,1
,2016-02-03 12:00,3,150.6,150.6,150.325,150.325,4
,2016-02-03 12:30,3,150.15,150.25,150.075,150.25,6
,2016-02-03 15:00,3,150.5,150.5,150.5,150.5,1
,2016-02-04 09:30,4,150.95,150.95,150.95,150.95,1
,2016-02-04 10:00,4,150.125,150.125,149.875,149.875,10
,2016-02-04 10:30,4,149.375,149.6,149.375,149.6,6
,2016-02-04 12:00,4,149.425,149.425,149.425,149.425,1
,2016-02-04 12:30,4,149.375,149.45,149.1,149.1,5
,2016-02-04 15:30,4,148.35,148.35,148.35,148.35,1
,2016-02-05 08:00,5,148.725,148.725,148.725,148.725,1
,2016-02-05 08:30,5,148.025,148.35,147.975,148.35,5
,2016-02-05 09:00,5,148.125,148.325,148.125,148.325,2
,2016-02-05 11:00,5,148.3,148.3,146.05,146.1,112
,2016-02-05 11:30,5,146.1,146.35,146.1,146.1,6
,2016-02-05 12:00,5,146.5,146.5,145.2,145.25,13
,2016-02-05 12:30,5,145.35,146.275,145.35,146.275,20
,2016-02-08 09:00,8,144.1,144.15,142.375,142.375,6
,2016-02-08 09:30,8,142.65,142.65,141.75,141.975,9
,2016-02-08 10:00,8,142,142,141.975,141.975,9
,2016-02-08 10:30,8,141.975,141.975,141.525,141.525,7
,2016-02-08 11:00,8,141.85,141.85,141.85,141.85,4
,2016-02-09 08:00,9,141.15,142,141.15,142,17
,2016-02-09 08:30,9,142.1,143.05,142.1,142.625,6
,2016-02-09 09:00,9,143.45,143.45,143.45,143.45,3
,2016-02-09 09:30,9,142.3,142.3,141.2,141.2,58
,2016-02-09 10:00,9,141.25,141.25,141.25,141.25,1
,2016-02-09 10:30,9,142,142,142,142,16
,2016-02-09 11:00,9,142,142,140.975,141,15
,2016-02-09 11:30,9,141,141.25,141,141.25,41
,2016-02-09 12:30,9,140.8,140.9,140.8,140.825,23
,2016-02-09 13:00,9,140.975,140.975,140.875,140.875,10
,2016-02-09 13:30,9,141.425,141.425,141.425,141.425,1
,2016-02-10 08:00,10,143.4,143.475,143.4,143.475,2
,2016-02-10 10:30,10,141.75,141.75,141.75,141.75,1
,2016-02-10 12:00,10,142.5,142.5,142.5,142.5,2
,2016-02-10 12:30,10,142.55,142.55,142.55,142.55,1
,2016-02-11 08:00,11,141.075,141.075,140.45,140.45,2
,2016-02-11 08:30,11,140.45,141.4,140.2,141.4,7
,2016-02-11 09:00,11,138.9,138.9,138.65,138.65,3
,2016-02-11 09:30,11,138.75,139.5,138.75,139.15,16
,2016-02-11 10:30,11,141,141,141,141,4
,2016-02-11 12:00,11,141.425,141.425,141.325,141.325,3
,2016-02-11 12:30,11,140.85,141.2,140.85,141.2,4
,2016-02-12 08:00,12,142,142,141.925,141.925,3
,2016-02-12 08:30,12,141.975,142.2,141.975,142,6
,2016-02-12 09:00,12,142,142.075,142,142.075,2
,2016-02-12 09:30,12,141.7,141.7,141.7,141.7,1
,2016-02-12 10:00,12,141.7,141.7,141.7,141.7,5
,2016-02-12 10:30,12,141.525,141.525,141.525,141.525,1
,2016-02-12 11:00,12,141.45,141.45,140.15,140.15,2
,2016-02-12 11:30,12,140.55,140.7,140.55,140.7,2
,2016-02-12 12:30,12,140.85,140.85,140.8,140.8,3
,2016-02-12 13:30,12,141.175,141.175,141.175,141.175,1
,2016-02-16 09:00,16,141.775,141.775,141.5,141.5,3
,2016-02-16 09:30,16,140.525,140.75,140.525,140.75,3
,2016-02-16 10:30,16,140.825,140.95,140.825,140.95,2
,2016-02-16 11:00,16,141.95,141.95,141.825,141.825,2
,2016-02-16 12:00,16,144,144,144,144,2
,2016-02-16 12:30,16,144,144.15,143.825,144.15,7
,2016-02-16 13:00,16,144.5,144.825,144.5,144.825,4
,2016-02-17 08:00,17,145.15,145.2,145.15,145.2,3
,2016-02-17 08:30,17,144.925,144.925,144.8,144.8,6
,2016-02-17 09:00,17,145.25,145.25,145.25,145.25,1
,2016-02-17 09:30,17,145.225,145.225,145.225,145.225,1
,2016-02-17 10:00,17,145.825,145.9,145.825,145.9,15
,2016-02-17 10:30,17,145.875,145.875,145.8,145.8,4
,2016-02-17 12:00,17,144.825,144.825,144.6,144.6,3
,2016-02-17 12:30,17,144.5,144.6,144.2,144.6,7
,2016-02-17 13:00,17,144.45,144.45,144.45,144.45,1
,2016-02-17 13:30,17,144.2,144.2,144.2,144.2,2
,2016-02-17 14:00,17,144.425,144.425,144.425,144.425,2
,2016-02-17 14:30,17,144.425,144.425,144.4,144.4,4
,2016-02-17 15:00,17,144.4,144.4,144.375,144.4,3
,2016-02-17 15:30,17,144.375,144.375,144.375,144.375,2
,2016-02-18 08:00,18,143.8,143.8,143.6,143.6,3
,2016-02-18 10:30,18,144.5,145.3,144.5,145.125,15
,2016-02-18 11:00,18,145.2,145.225,145.2,145.225,4
,2016-02-18 12:00,18,144.85,144.85,144.85,144.85,1
,2016-02-18 13:00,18,144.525,144.825,144.525,144.825,3
,2016-02-19 08:00,19,143.85,143.85,143.85,143.85,1
,2016-02-19 08:30,19,144,144,144,144,1
,2016-02-19 09:30,19,144,144,143.1,143.1,3
,2016-02-19 10:30,19,144.675,144.725,144.3,144.3,5
,2016-02-19 11:30,19,144,144,143.9,143.9,3
,2016-02-19 12:00,19,143.35,143.35,143.35,143.35,1
,2016-02-19 12:30,19,143.325,143.85,143.175,143.85,9
,2016-02-19 13:00,19,143.525,143.55,143.475,143.55,4
,2016-02-22 09:00,22,144.25,144.45,144.25,144.45,8
,2016-02-22 09:30,22,145.2,145.625,145.2,145.5,7
,2016-02-22 10:30,22,145.975,146.125,145.975,146.125,2
,2016-02-22 11:00,22,146.125,146.125,146,146,2
,2016-02-22 11:30,22,145.85,145.85,145.325,145.325,6
,2016-02-22 12:30,22,144.475,144.475,143.7,144.15,20
,2016-02-23 08:30,23,145.5,145.55,145.475,145.55,4
,2016-02-23 09:00,23,144.7,144.9,144.7,144.9,2
,2016-02-23 09:30,23,144.95,144.95,144.95,144.95,2
,2016-02-23 10:30,23,146,146,146,146,1
,2016-02-24 09:00,24,145.625,146,145.45,146,3
,2016-02-24 09:30,24,146,146.3,146,146.3,2
,2016-02-24 10:30,24,146.625,146.625,146.625,146.625,1
,2016-02-24 11:00,24,146.65,146.7,146.65,146.7,2
,2016-02-24 12:00,24,147.3,147.3,147.125,147.125,3
,2016-02-24 12:30,24,146.675,146.675,146.625,146.625,3
,2016-02-25 08:00,25,147.75,147.75,147.75,147.75,3
,2016-02-25 09:00,25,147.125,148,147.125,148,6
,2016-02-25 09:30,25,148,148.25,148,148.25,3
,2016-02-25 11:30,25,148,148,148,148,1
,2016-02-25 12:00,25,148,148,148,148,1
,2016-02-25 15:30,25,147.625,147.625,147.625,147.625,1
,2016-02-26 08:00,26,148.075,148.575,148.075,148.35,20
,2016-02-26 08:30,26,148.5,148.575,147.7,147.7,31
,2016-02-26 09:00,26,147.475,147.85,147.375,147.5,16
,2016-02-26 09:30,26,147.825,147.9,147.825,147.9,3
,2016-02-26 10:00,26,148.2,148.575,148.15,148.475,17
,2016-02-26 10:30,26,148.2,148.2,148.1,148.1,2
,2016-02-26 11:30,26,148,148.4,147.85,148.3,11
,2016-02-26 12:00,26,148.175,148.375,148.175,148.25,6
,2016-02-26 12:30,26,147.825,148.225,147.825,147.9,47
,2016-02-29 08:30,29,148.275,148.275,147.975,147.975,6
,2016-02-29 09:00,29,147.975,148.575,147.975,148.5,16
,2016-02-29 09:30,29,148.675,148.675,148.675,148.675,1
,2016-02-29 11:00,29,148.65,148.9,148.525,148.9,18
,2016-02-29 11:30,29,148.4,148.4,148.25,148.275,3
,2016-02-29 12:00,29,148.45,148.45,148.45,148.45,2
,2016-02-29 12:30,29,148.85,148.9,148.775,148.8,9
,2016-03-01 08:30,1,148.125,148.125,148.125,148.125,2
,2016-03-01 09:00,1,147,147,147,147,10
,2016-03-01 09:30,1,147.5,147.5,147.5,147.5,1
,2016-03-01 10:30,1,147.3,147.45,147.3,147.4,10
,2016-03-01 11:00,1,147.975,148,147.85,147.85,10
,2016-03-01 12:00,1,147.725,147.725,147.725,147.725,2
,2016-03-01 12:30,1,148.025,148.075,147.8,148.075,12
,2016-03-01 13:00,1,148.075,148.1,148.075,148.1,4
,2016-03-02 08:30,2,148.25,148.25,148.25,148.25,9
,2016-03-02 09:30,2,148.25,148.25,148.25,148.25,2
,2016-03-02 10:00,2,148.25,148.25,148.25,148.25,1
,2016-03-02 10:30,2,147.55,147.55,147.4,147.4,16
,2016-03-02 11:00,2,147.2,147.2,147,147,10
,2016-03-02 12:00,2,147.3,147.3,147.3,147.3,1
,2016-03-02 12:30,2,147.325,148.025,147.325,147.8,32
,2016-03-03 08:30,3,147.775,147.775,147.75,147.75,2
,2016-03-03 09:00,3,147.85,147.85,146.975,146.975,7
,2016-03-03 10:00,3,146.775,146.9,146.775,146.9,13
,2016-03-03 10:30,3,146.9,147,146.9,146.95,10
,2016-03-03 11:00,3,147.1,147.25,147,147.025,16
,2016-03-03 12:00,3,146.975,146.975,146.85,146.85,4
,2016-03-03 12:30,3,147.5,148.25,147.5,148.25,30
,2016-03-04 08:30,4,148,148.225,147.9,148,13
,2016-03-04 09:00,4,148.125,148.125,148.125,148.125,1
,2016-03-04 10:00,4,148.1,148.1,148.1,148.1,3
,2016-03-04 11:00,4,149,149.425,149,149.425,7
,2016-03-04 12:00,4,149.175,149.175,149.175,149.175,1
,2016-03-04 12:30,4,149.5,149.875,149.475,149.525,10
,2016-03-07 08:30,7,148.725,149.125,148.7,149.125,5
,2016-03-07 09:00,7,149.15,149.15,149,149.075,4
,2016-03-07 09:30,7,149,149.6,149,149.6,3
,2016-03-07 10:00,7,149.65,149.95,149.65,149.95,9
,2016-03-07 10:30,7,149.825,149.9,149.7,149.825,12
,2016-03-07 11:00,7,149.8,150,149.8,150,9
,2016-03-07 11:30,7,150,150,149.9,149.925,11
,2016-03-07 12:00,7,149.65,149.65,149.625,149.625,5
,2016-03-07 12:30,7,149.9,150.275,149.9,150.175,9
,2016-03-07 13:00,7,150.1,150.1,150.1,150.1,1
,2016-03-08 08:30,8,149.875,150.05,149.65,149.85,7
,2016-03-08 09:00,8,149.3,149.3,149.3,149.3,5
,2016-03-08 09:30,8,149.325,150,149.225,150,30
,2016-03-08 10:00,8,150.15,150.5,150.15,150.5,6
,2016-03-08 10:30,8,150.6,150.625,150.45,150.5,13
,2016-03-08 11:00,8,150.9,151.125,150.5,150.5,29
,2016-03-08 11:30,8,150.5,150.5,150.5,150.5,6
,2016-03-08 12:00,8,150.7,150.825,150.6,150.75,9
,2016-03-08 12:30,8,150.875,151.575,150.7,150.7,76
,2016-03-09 08:30,9,150.6,150.825,150.5,150.7,8
,2016-03-09 09:00,9,150.95,151.125,150.7,150.7,17
,2016-03-09 09:30,9,150.775,150.775,150.4,150.4,10
,2016-03-09 10:00,9,150.5,150.5,150.45,150.45,4
,2016-03-09 10:30,9,150.475,150.475,150.4,150.425,12
,2016-03-09 11:00,9,150.5,150.5,150.5,150.5,3
,2016-03-09 11:30,9,150.4,150.4,149.95,150.175,8
,2016-03-09 12:00,9,150.275,150.5,150.275,150.5,5
,2016-03-09 12:30,9,150.325,150.95,150.275,150.95,19
,2016-03-10 09:00,10,151.275,151.65,151.275,151.525,7
,2016-03-10 09:30,10,151.6,151.9,151.6,151.725,25
,2016-03-10 10:00,10,151.95,151.95,151.35,151.35,15
,2016-03-10 10:30,10,151.575,151.925,151.475,151.475,21
,2016-03-10 11:00,10,151.7,152.1,151.7,152.1,4
,2016-03-10 11:30,10,152,152,151.9,151.9,2
,2016-03-10 12:00,10,151.925,152.35,151.925,152.325,20
,2016-03-10 12:30,10,152.35,152.55,152.225,152.55,34
,2016-03-10 13:00,10,152.4,152.4,152.4,152.4,1
,2016-03-11 08:30,11,152.525,153.35,152.525,153.35,13
,2016-03-11 09:00,11,153.425,153.75,153.35,153.7,21
,2016-03-11 09:30,11,153.575,154.175,153.55,154.175,42
,2016-03-11 10:00,11,154.3,156.075,154.3,155.6,130
,2016-03-11 10:30,11,155.525,155.55,154.45,154.45,39
,2016-03-11 11:00,11,154.25,154.25,152.775,153.1,43
,2016-03-11 11:30,11,152.95,153.15,152.925,153.15,6
,2016-03-11 12:00,11,152.925,152.925,152.475,152.475,61
,2016-03-11 12:30,11,152.55,152.9,152.525,152.9,9
,2016-03-14 08:30,14,152.575,152.65,152.575,152.65,4
,2016-03-14 09:00,14,152.8,152.95,152.525,152.525,12
,2016-03-14 09:30,14,152.8,152.8,152.8,152.8,5
,2016-03-14 10:00,14,152.975,152.975,152.825,152.825,2
,2016-03-14 10:30,14,152.9,152.9,152.8,152.9,20
,2016-03-14 11:00,14,152.9,153.05,152.775,153.025,15
,2016-03-14 11:30,14,152.575,152.575,152.575,152.575,1
,2016-03-14 12:00,14,152.9,152.9,152.6,152.6,2
,2016-03-14 12:30,14,152.575,152.575,152.175,152.275,12
,2016-03-14 13:00,14,152.2,152.2,152.2,152.2,1
,2016-03-15 08:30,15,152.575,152.6,152.4,152.6,12
,2016-03-15 09:00,15,152.6,153,152.55,152.9,27
,2016-03-15 09:30,15,152.9,153.225,152.85,153.1,8
,2016-03-15 10:00,15,152.95,153.275,152.8,152.975,16
,2016-03-15 10:30,15,152.975,153.25,152.775,153.25,6
,2016-03-15 11:00,15,153.125,153.65,153.1,153.5,41
,2016-03-15 11:30,15,153.4,153.4,153.225,153.225,10
,2016-03-15 12:00,15,153.125,153.425,153.125,153.35,5
,2016-03-15 12:30,15,153.325,153.325,153.1,153.1,29
,2016-03-15 13:00,15,153.3,153.3,153.3,153.3,1
,2016-03-16 08:30,16,152.875,153.075,152.825,152.875,15
,2016-03-16 09:00,16,154.025,154.125,154.025,154.05,9
,2016-03-16 09:30,16,154.25,154.275,154.1,154.2,10
,2016-03-16 10:00,16,154.425,154.575,154.3,154.3,17
,2016-03-16 10:30,16,154.2,154.35,154.075,154.2,18
,2016-03-16 11:00,16,154.25,154.425,154.25,154.4,6
,2016-03-16 12:00,16,154.55,154.875,154.55,154.875,34
,2016-03-16 12:30,16,154.975,155,154.525,154.525,74
,2016-03-16 13:00,16,154.2,154.2,154,154,4
,2016-03-17 08:30,17,154.95,155.175,154.95,155.175,7
,2016-03-17 09:00,17,155,155.15,155,155.075,6
,2016-03-17 09:30,17,155.15,155.325,155.1,155.325,5
,2016-03-17 10:00,17,155.325,155.325,155,155,5
,2016-03-17 10:30,17,155.2,155.5,155.2,155.3,29
,2016-03-17 11:00,17,154.8,154.8,154.8,154.8,1
,2016-03-17 11:30,17,154.725,154.725,154.7,154.725,3
,2016-03-17 12:00,17,154.275,154.275,153.925,154.05,8
,2016-03-17 12:30,17,154.275,154.5,154.075,154.075,26
,2016-03-17 13:00,17,154.025,154.075,154.025,154.05,3
,2016-03-18 08:30,18,153.55,153.55,152.675,152.675,11
,2016-03-18 09:00,18,152.5,152.7,152.3,152.7,13
,2016-03-18 09:30,18,152.7,152.7,151.475,152.05,14
,2016-03-18 10:00,18,151.875,152.225,151.8,152.025,24
,2016-03-18 11:00,18,152.3,152.3,152.275,152.275,3
,2016-03-18 11:30,18,152.7,152.7,152.425,152.45,7
,2016-03-18 12:00,18,152.2,152.2,151.825,151.825,10
,2016-03-18 12:30,18,151.675,151.675,150.125,150.125,58
,2016-03-18 13:00,18,150.125,150.125,150.05,150.05,6
,2016-03-21 08:30,21,150.2,150.2,148.45,148.75,81
,2016-03-21 09:00,21,148.75,149.925,148.05,149.625,50
,2016-03-21 09:30,21,149.35,149.725,149.35,149.35,25
,2016-03-21 10:00,21,149.4,149.775,149.4,149.725,20
,2016-03-21 10:30,21,149.475,149.475,149.1,149.35,5
,2016-03-21 12:00,21,148.725,148.725,148.725,148.725,1
,2016-03-21 12:30,21,148.475,148.75,148.175,148.2,52
,2016-03-21 13:00,21,148.025,148.025,148.025,148.025,1
,2016-03-22 08:30,22,147.35,148.425,147.3,147.625,11
,2016-03-22 09:00,22,147.4,147.4,146.75,146.75,11
,2016-03-22 09:30,22,146.525,146.525,146.2,146.325,14
,2016-03-22 10:00,22,146.8,147.825,146.8,147.05,36
,2016-03-22 10:30,22,147,147,146.325,146.325,9
,2016-03-22 11:00,22,146.325,146.35,146,146.075,10
,2016-03-22 12:00,22,146.275,146.3,145.825,145.9,9
,2016-03-22 12:30,22,147.025,147.175,147.025,147.05,11
,2016-03-23 08:30,23,147.525,148,147.2,147.275,17
,2016-03-23 09:00,23,147.25,147.25,147.2,147.2,4
,2016-03-23 09:30,23,147.15,147.25,147.15,147.25,4
,2016-03-23 10:00,23,147.45,147.45,146.8,146.8,12
,2016-03-23 10:30,23,146.8,146.9,146.525,146.6,16
,2016-03-23 11:00,23,146.525,146.6,146.45,146.55,4
,2016-03-23 11:30,23,146.2,146.3,146,146,10
,2016-03-23 12:00,23,145.9,145.9,145.825,145.825,5
,2016-03-23 12:30,23,146.175,146.6,146.175,146.35,22
,2016-03-23 13:00,23,146.325,146.325,146.275,146.275,3
,2016-03-24 08:30,24,146.175,146.325,145.95,145.95,26
,2016-03-24 09:00,24,146.3,146.475,146.3,146.475,5
,2016-03-24 09:30,24,146.7,147.225,146.7,147.025,4
,2016-03-24 10:00,24,146.85,146.85,146.8,146.8,4
,2016-03-24 10:30,24,146.4,146.6,146.325,146.6,3
,2016-03-24 11:00,24,147.15,147.25,147.15,147.25,2
,2016-03-24 12:00,24,147.1,147.1,146.675,146.675,3
,2016-03-24 12:30,24,147.1,147.1,147.1,147.1,1
,2016-03-24 13:00,24,147.225,147.225,147.175,147.175,2
,2016-03-28 08:30,28,148.15,148.2,147.425,147.8,23
,2016-03-28 09:00,28,147.55,147.55,146.7,146.7,8
,2016-03-28 10:00,28,146.9,146.9,146.9,146.9,1
,2016-03-28 10:30,28,147,147,146.95,146.95,3
,2016-03-28 11:00,28,147.5,147.5,147.5,147.5,4
,2016-03-28 12:30,28,147.25,147.375,146.9,147.375,5
,2016-03-29 08:30,29,147.15,147.325,147.125,147.325,4
,2016-03-29 09:00,29,148.05,148.05,147.525,147.525,12
,2016-03-29 09:30,29,147.375,147.375,147.375,147.375,2
,2016-03-29 10:00,29,146.775,146.9,146.775,146.9,6
,2016-03-29 10:30,29,146.75,146.75,146.525,146.525,3
,2016-03-29 11:00,29,146.775,146.9,146.775,146.9,2
,2016-03-29 11:30,29,147.025,147.025,147.025,147.025,1
,2016-03-29 12:00,29,147.275,147.275,147.275,147.275,1
,2016-03-29 12:30,29,147.075,147.075,147.05,147.05,6
,2016-03-30 08:30,30,147.4,147.4,147.075,147.075,4
,2016-03-30 09:00,30,146.85,146.875,144.2,144.45,16
,2016-03-30 09:30,30,144.45,144.45,143.3,143.7,10
,2016-03-30 10:00,30,144.1,144.1,143.625,143.625,6
,2016-03-30 10:30,30,144,144,144,144,1
,2016-03-30 11:00,30,144,144,144,144,3
,2016-03-30 12:00,30,143.55,143.75,143.15,143.325,11
,2016-03-30 12:30,30,143.15,143.6,143.15,143.425,10
,2016-03-31 08:30,31,142.775,142.975,142.3,142.975,14
,2016-03-31 09:00,31,144.175,144.175,144.175,144.175,2
,2016-03-31 09:30,31,144.4,144.5,144.175,144.5,3
,2016-03-31 10:00,31,144.425,144.475,143.8,143.8,54
,2016-03-31 10:30,31,143.6,143.75,143.325,143.575,12
,2016-03-31 11:00,31,144.65,144.65,144.65,144.65,1
,2016-03-31 11:30,31,145.375,146,145.375,146,5
,2016-03-31 12:00,31,146.05,147.75,146.05,147.75,20
,2016-03-31 12:30,31,147.95,147.95,147.75,147.95,49
,2016-04-01 08:30,1,148.5,149.225,147.15,147.95,83
,2016-04-01 09:00,1,147.75,148.45,147.75,147.925,10
,2016-04-01 09:30,1,147.9,147.9,147,147.2,31
,2016-04-01 10:00,1,147.525,147.525,146.95,146.95,10
,2016-04-01 10:30,1,146.9,146.9,146.9,146.9,2
,2016-04-01 11:00,1,147.325,147.325,147.25,147.25,5
,2016-04-01 11:30,1,147.4,147.4,147.275,147.275,4
,2016-04-01 12:00,1,146.85,146.85,146.85,146.85,2
,2016-04-01 12:30,1,147.075,148.15,147.075,148.15,16
,2016-04-04 08:30,4,148.65,148.7,148.525,148.525,5
,2016-04-04 09:00,4,148.525,148.525,148.2,148.2,20
,2016-04-04 09:30,4,147.75,147.75,147.7,147.7,4
,2016-04-04 10:00,4,148.15,148.15,148.125,148.125,2
,2016-04-04 10:30,4,148.125,148.125,148.125,148.125,1
,2016-04-04 11:00,4,147.6,147.6,147.45,147.6,12
,2016-04-04 11:30,4,147.475,147.475,147.3,147.3,5
,2016-04-04 12:30,4,147.8,148.3,147.8,148.275,8
,2016-04-05 08:30,5,146.25,146.25,145.75,145.9,6
,2016-04-05 09:00,5,146.9,146.9,146.3,146.35,7
,2016-04-05 09:30,5,145.9,145.9,145.775,145.775,4
,2016-04-05 10:00,5,144.8,144.8,144.25,144.25,4
,2016-04-05 10:30,5,144.125,144.6,143.8,144.6,8
,2016-04-05 11:00,5,144.8,144.8,144.8,144.8,2
,2016-04-05 12:00,5,145.325,145.325,144.9,144.9,5
,2016-04-05 12:30,5,145.075,145.075,143.95,144.5,42
,2016-04-05 13:00,5,144.475,144.475,144.4,144.4,8
,2016-04-06 08:30,6,144.75,144.775,144.75,144.775,2
,2016-04-06 09:00,6,145.6,145.7,145.425,145.425,5
,2016-04-06 09:30,6,145.3,145.325,145.15,145.15,5
,2016-04-06 10:00,6,145.725,145.725,145.725,145.725,2
,2016-04-06 10:30,6,146.05,146.05,146.05,146.05,2
,2016-04-06 12:00,6,144.35,144.35,144.35,144.35,2
,2016-04-06 12:30,6,144.2,145.4,144.2,145.4,22
,2016-04-06 13:00,6,144.925,144.975,144.925,144.975,5
,2016-04-07 08:30,7,145.025,145.025,144.55,144.65,30
,2016-04-07 09:00,7,144.675,145.25,143.85,143.85,15
,2016-04-07 09:30,7,143.35,143.725,143.25,143.45,12
,2016-04-07 10:00,7,143.625,143.95,143.625,143.95,3
,2016-04-07 10:30,7,143.25,144.175,143,143.8,5
,2016-04-07 11:00,7,143.55,144.5,143.45,144.5,6
,2016-04-07 11:30,7,144.45,145,144.45,145,10
,2016-04-07 12:00,7,144.95,146.175,144.95,146.175,11
,2016-04-07 12:30,7,146.075,146.4,145.55,146.3,30
,2016-04-07 13:00,7,146,146,145.75,145.8,5
,2016-04-08 08:30,8,147.275,148.5,147.15,148.1,45
,2016-04-08 09:00,8,148.15,148.15,147.675,147.7,6
,2016-04-08 09:30,8,148.6,148.6,147.65,147.65,3
,2016-04-08 10:00,8,147.825,147.875,147.6,147.6,3
,2016-04-08 10:30,8,147.7,147.7,147.45,147.45,2
,2016-04-08 11:00,8,147.325,147.6,147.325,147.6,14
,2016-04-08 11:30,8,147.65,147.65,147.65,147.65,2
,2016-04-08 12:00,8,147.6,147.725,147.6,147.725,5
,2016-04-08 12:30,8,147.625,148,147.525,147.525,25
,2016-04-08 13:00,8,147.25,147.25,147.25,147.25,1
,2016-04-11 08:30,11,147.65,148.025,147.55,147.575,10
,2016-04-11 09:00,11,147.525,147.525,147,147.1,9
,2016-04-11 09:30,11,146.925,146.925,146.725,146.725,7
,2016-04-11 10:00,11,146.85,146.85,146.725,146.725,3
,2016-04-11 10:30,11,146.45,146.45,146.3,146.425,22
,2016-04-11 11:00,11,146.4,146.4,146.275,146.275,3
,2016-04-11 11:30,11,146.275,146.275,146.1,146.175,14
,2016-04-11 12:30,11,146.275,146.35,146.075,146.175,18
,2016-04-11 13:00,11,146.15,146.15,146,146,4
,2016-04-12 08:30,12,145.45,145.85,145.45,145.85,3
,2016-04-12 09:00,12,144.925,144.925,144.9,144.9,2
,2016-04-12 09:30,12,145.675,145.775,145.475,145.775,11
,2016-04-12 10:00,12,145.525,145.525,145.2,145.2,4
,2016-04-12 11:00,12,145.95,146.625,145.85,146.475,10
,2016-04-12 11:30,12,146.475,146.475,146.125,146.125,2
,2016-04-12 12:00,12,145.375,145.375,145.375,145.375,1
,2016-04-12 12:30,12,144.55,145.4,144.55,145.35,11
,2016-04-12 13:00,12,145.225,145.225,145.225,145.225,1
,2016-04-13 08:30,13,145.225,145.375,145.225,145.375,2
,2016-04-13 09:00,13,144.25,144.325,144.025,144.325,5
,2016-04-13 09:30,13,144.8,144.925,144.8,144.925,2
,2016-04-13 10:00,13,145.2,145.25,144.475,144.475,21
,2016-04-13 10:30,13,144.625,144.65,144.55,144.55,4
,2016-04-13 11:00,13,144.55,144.55,144.55,144.55,2
,2016-04-13 11:30,13,144.15,144.15,143.625,143.875,19
,2016-04-13 12:00,13,143.925,143.925,143.7,143.7,3
,2016-04-13 12:30,13,143.475,144,143.475,144,35
,2016-04-13 13:00,13,143.875,143.9,143.325,143.325,26
,2016-04-14 08:30,14,143.4,143.625,143.25,143.625,19
,2016-04-14 09:00,14,143.825,144.25,143.5,144.125,18
,2016-04-14 10:00,14,144.1,144.625,144.1,144.625,2
,2016-04-14 10:30,14,144.675,144.675,144.675,144.675,3
,2016-04-14 11:00,14,144.75,144.8,143.675,143.675,22
,2016-04-14 11:30,14,143.925,143.925,143.925,143.925,1
,2016-04-14 12:30,14,144,144.375,144,144.3,15
,2016-04-14 13:00,14,144,144,143.9,143.95,4
,2016-04-15 08:30,15,144.875,145.1,144.875,145.1,2
,2016-04-15 09:00,15,144.225,144.3,144.225,144.3,2
,2016-04-15 09:30,15,144.6,144.6,144.4,144.4,2
,2016-04-15 10:00,15,144.475,144.55,144.475,144.5,5
,2016-04-15 10:30,15,144.625,145,144.6,145,6
,2016-04-15 11:30,15,145.1,145.1,145.075,145.1,3
,2016-04-15 12:00,15,144.675,144.75,144.65,144.75,3
,2016-04-15 12:30,15,144.65,144.65,144.5,144.525,3
,2016-04-15 13:00,15,144.525,144.525,144.525,144.525,1
,2016-04-18 08:30,18,144.6,144.6,142.15,142.35,28
,2016-04-18 09:00,18,142,142,140.475,140.475,41
,2016-04-18 09:30,18,140.625,141.175,140.45,141.175,16
,2016-04-18 10:00,18,141.1,141.1,140.4,140.9,11
,2016-04-18 10:30,18,140.9,140.925,140.025,140.75,19
,2016-04-18 11:00,18,140.5,140.5,140.25,140.25,12
,2016-04-18 11:30,18,140.525,140.525,140.025,140.225,11
,2016-04-18 12:00,18,140.2,140.2,140.025,140.025,14
,2016-04-18 12:30,18,140.025,140.025,140.025,140.025,17
,2016-04-18 13:00,18,140.025,140.1,140.025,140.1,10
,2016-04-19 08:30,19,140,140.1,138.325,138.75,42
,2016-04-19 09:00,19,139.075,139.775,139.05,139.5,34
,2016-04-19 09:30,19,139.325,139.325,138.85,138.85,4
,2016-04-19 10:00,19,138.45,139.5,138.225,139.5,10
,2016-04-19 10:30,19,139.875,140.05,139.875,139.975,30
,2016-04-19 11:00,19,140.05,140.05,139.5,140,4
,2016-04-19 11:30,19,140.175,140.625,140.175,140.275,10
,2016-04-19 12:30,19,139.85,139.85,139.225,139.225,6
,2016-04-20 08:30,20,139.3,139.85,139.3,139.6,18
,2016-04-20 09:00,20,139.35,139.35,138.9,138.9,11
,2016-04-20 09:30,20,139,139,138.525,138.575,21
,2016-04-20 10:00,20,138.25,138.625,137.775,138.55,16
,2016-04-20 10:30,20,138.725,138.85,138.65,138.75,4
,2016-04-20 11:00,20,138.4,138.825,138.275,138.675,13
,2016-04-20 11:30,20,138.675,139,138.675,138.775,16
,2016-04-20 12:00,20,138.85,138.85,138.425,138.625,10
,2016-04-20 12:30,20,138.95,138.95,138.175,138.35,9
,2016-04-20 13:00,20,138.45,138.45,138.275,138.275,2
,2016-04-21 08:30,21,137.925,139.85,137.025,139.1,41
,2016-04-21 09:00,21,139.5,140.25,139.325,139.325,22
,2016-04-21 09:30,21,139,139.3,139,139.05,7
,2016-04-21 10:00,21,139.1,139.1,139.1,139.1,1
,2016-04-21 10:30,21,139.05,139.05,138.8,138.925,9
,2016-04-21 11:00,21,138.65,138.75,138.65,138.75,15
,2016-04-21 11:30,21,138.75,138.875,138.75,138.75,23
,2016-04-21 12:00,21,138.3,138.45,138.2,138.2,34
,2016-04-21 12:30,21,138.225,139.25,138.225,139.25,33
,2016-04-21 13:00,21,139.125,139.125,139.075,139.075,2
,2016-04-22 08:30,22,139.325,139.325,138.425,138.425,13
,2016-04-22 09:00,22,138.55,138.825,138.15,138.4,32
,2016-04-22 09:30,22,138.15,138.15,137.5,137.5,15
,2016-04-22 10:00,22,137.3,137.3,134.55,134.9,67
,2016-04-22 10:30,22,134.55,135.875,134.55,135.775,25
,2016-04-22 11:00,22,136.1,137.45,136.1,136.875,57
,2016-04-22 11:30,22,136.7,137.475,136.7,137.45,10
,2016-04-22 12:00,22,137.325,137.325,137.025,137.025,4
,2016-04-22 12:30,22,137.45,137.525,135.875,136.7,41
,2016-04-22 13:00,22,136.725,136.725,135.775,135.775,3
,2016-04-25 08:30,25,136.55,137.8,136.55,137.45,145
,2016-04-25 09:00,25,137.25,137.925,137,137.925,20
,2016-04-25 09:30,25,137.7,137.8,137.475,137.475,9
,2016-04-25 10:00,25,137.65,137.65,136.7,136.8,8
,2016-04-25 10:30,25,136.825,136.825,136.825,136.825,1
,2016-04-25 11:00,25,136.675,137.075,136.425,136.925,17
,2016-04-25 11:30,25,137.475,137.5,137.125,137.5,16
,2016-04-25 12:00,25,137.55,137.55,137.55,137.55,1
,2016-04-25 12:30,25,137.5,137.85,137.475,137.65,31
,2016-04-26 08:30,26,138.375,139.2,138.375,139.2,21
,2016-04-26 09:00,26,139.425,139.7,138.8,139.2,16
,2016-04-26 09:30,26,138.85,138.85,138.625,138.625,3
,2016-04-26 10:00,26,139.275,139.425,139.125,139.125,14
,2016-04-26 10:30,26,139.025,139.35,138.975,138.975,15
,2016-04-26 11:00,26,138.95,138.95,138.65,138.65,16
,2016-04-26 11:30,26,139.225,139.475,139.175,139.475,4
,2016-04-26 12:00,26,139.475,139.6,139.25,139.35,8
,2016-04-26 12:30,26,139.45,139.45,139.35,139.35,11
,2016-04-26 13:00,26,139.45,139.45,139.3,139.3,6
,2016-04-27 08:30,27,139.75,140.775,139.75,140.65,34
,2016-04-27 09:00,27,140.65,140.65,139.5,139.875,26
,2016-04-27 09:30,27,139.925,139.925,139.725,139.825,3
,2016-04-27 10:00,27,139.4,139.45,138.4,138.4,37
,2016-04-27 10:30,27,138.275,138.275,137.65,138.025,22
,2016-04-27 11:00,27,137.975,138.225,137.8,138.225,9
,2016-04-27 11:30,27,138.225,138.225,137.65,137.7,7
,2016-04-27 12:00,27,137.55,137.55,137.25,137.25,4
,2016-04-27 12:30,27,137.1,139.9,137.025,139.9,95
,2016-04-27 13:00,27,139.8,139.875,139.225,139.225,14
,2016-04-28 08:30,28,138.125,138.4,136.925,138.4,37
,2016-04-28 09:00,28,138.65,138.65,136.95,136.95,10
,2016-04-28 09:30,28,137.05,137.05,137.025,137.025,2
,2016-04-28 10:00,28,136.4,136.475,136.4,136.425,4
,2016-04-28 10:30,28,136.575,136.575,135.775,135.775,12
,2016-04-28 11:00,28,135.875,136.1,135.125,135.575,11
,2016-04-28 11:30,28,136.325,136.425,135.875,136,11
,2016-04-28 12:00,28,135.7,135.775,135.7,135.7,5
,2016-04-28 12:30,28,135.4,135.4,134.925,135.025,34
,2016-04-29 08:30,29,134,135.5,133.525,135.05,71
,2016-04-29 09:00,29,134.3,134.975,134.175,134.975,18
,2016-04-29 09:30,29,135.025,135.6,135.025,135.525,48
,2016-04-29 10:00,29,135.725,135.825,135.125,135.125,20
,2016-04-29 10:30,29,135.75,135.875,135.75,135.875,5
,2016-04-29 11:00,29,135.425,135.425,134.9,134.9,5
,2016-04-29 11:30,29,135.05,135.45,135.05,135.45,10
,2016-04-29 12:00,29,135.45,135.65,135.4,135.65,23
,2016-04-29 12:30,29,135.65,136,134.8,135.8,44
,2016-04-29 13:00,29,135.6,135.7,135.4,135.4,12
,2016-05-02 08:30,2,135.925,138.875,135.925,138.85,77
,2016-05-02 09:00,2,137.85,137.875,137.475,137.55,10
,2016-05-02 09:30,2,137.575,138.1,137.375,138.1,13
,2016-05-02 10:00,2,138,138.175,137.425,137.55,14
,2016-05-02 10:30,2,137.1,137.1,136.125,136.35,42
,2016-05-02 11:00,2,135.95,136.7,135.925,136.7,14
,2016-05-02 11:30,2,137.175,137.525,137.175,137.525,7
,2016-05-02 12:00,2,137.125,137.125,137.125,137.125,1
,2016-05-02 12:30,2,136.725,137.2,136.5,136.925,33
,2016-05-03 08:30,3,137.5,137.7,137.3,137.425,32
,2016-05-03 09:00,3,137.25,137.25,136.4,137.15,27
,2016-05-03 09:30,3,137.25,137.375,136.825,136.825,18
,2016-05-03 10:00,3,136.475,136.625,136.4,136.625,5
,2016-05-03 11:00,3,136.875,137,136.3,136.625,9
,2016-05-03 11:30,3,136.6,137.2,136.275,137.2,52
,2016-05-03 12:00,3,137.15,137.7,137.15,137.625,34
,2016-05-03 12:30,3,137.15,137.9,137.15,137.7,18
,2016-05-03 13:00,3,137.425,137.425,137.425,137.425,1
,2016-05-04 08:30,4,136.425,136.875,136.425,136.775,29
,2016-05-04 09:00,4,136.875,136.875,136.075,136.4,19
,2016-05-04 09:30,4,136.425,136.875,136.35,136.875,7
,2016-05-04 10:00,4,136.675,136.725,136.15,136.15,18
,2016-05-04 10:30,4,136.5,136.725,135.3,135.3,31
,2016-05-04 11:00,4,135.75,136.2,135.7,136.1,37
,2016-05-04 11:30,4,135.9,136.05,135.825,135.925,8
,2016-05-04 12:00,4,136.15,136.5,136.15,136.5,15
,2016-05-04 12:30,4,136.85,137.175,136.475,137,20
,2016-05-04 13:00,4,137,137.45,137,137.35,11
,2016-05-05 08:30,5,137.475,138.25,137.4,137.775,53
,2016-05-05 09:00,5,137.8,137.8,137.375,137.425,3
,2016-05-05 09:30,5,137.425,137.425,136.875,137.1,25
,2016-05-05 10:00,5,136.975,137.25,136.8,137.25,27
,2016-05-05 10:30,5,137.25,137.6,137.25,137.525,9
,2016-05-05 11:00,5,137.8,139.475,137.8,138.35,66
,2016-05-05 11:30,5,138.35,139.175,138.175,139.175,30
,2016-05-05 12:00,5,139.2,139.25,138.85,138.9,17
,2016-05-05 12:30,5,138.9,139.875,138.825,139.875,41
,2016-05-05 13:00,5,139.8,139.85,139.8,139.85,2
,2016-05-06 08:30,6,139.8,140.6,139.6,140.325,101
,2016-05-06 09:00,6,139.9,140.425,139.9,140.425,4
,2016-05-06 09:30,6,139.5,139.975,139.5,139.975,17
,2016-05-06 10:00,6,139.9,140,139.875,139.875,8
,2016-05-06 10:30,6,140.075,140.325,140.075,140.275,6
,2016-05-06 12:00,6,140.025,140.15,140.025,140.1,3
,2016-05-06 12:30,6,140,140.5,140,140.5,38
,2016-05-06 13:00,6,140.5,140.5,140.5,140.5,5
,2016-05-09 08:30,9,142,144.425,142,143,68
,2016-05-09 09:00,9,142.775,142.8,141.825,142,17
,2016-05-09 09:30,9,142.2,142.2,141.925,142.1,22
,2016-05-09 10:00,9,142.2,142.575,142.1,142.4,14
,2016-05-09 10:30,9,142.45,142.5,142.45,142.5,4
,2016-05-09 11:00,9,142.725,143.7,142.7,143.35,19
,2016-05-09 11:30,9,143.45,143.45,143.45,143.45,2
,2016-05-09 12:00,9,143.475,143.475,143.475,143.475,1
,2016-05-09 12:30,9,143.525,143.725,143.3,143.5,28
,2016-05-10 08:30,10,143.5,143.5,142.35,143.475,30
,2016-05-10 09:00,10,143.425,143.75,143.375,143.725,15
,2016-05-10 09:30,10,143.75,144,143.75,144,5
,2016-05-10 10:00,10,143.725,143.775,143.325,143.325,25
,2016-05-10 10:30,10,143.525,143.8,143.275,143.8,7
,2016-05-10 11:00,10,143.425,143.575,143.175,143.575,10
,2016-05-10 11:30,10,143.225,143.225,143.2,143.2,5
,2016-05-10 12:00,10,142.95,143.25,142.925,143.25,7
,2016-05-10 12:30,10,143.25,143.575,143.25,143.575,11
,2016-05-10 13:00,10,143.6,143.725,143.6,143.725,4
,2016-05-11 08:30,11,143.925,144.05,143.925,144.05,5
,2016-05-11 09:00,11,144.25,145,143.925,144.025,29
,2016-05-11 09:30,11,144.25,144.25,143.85,143.85,7
,2016-05-11 10:00,11,144.05,144.05,144.05,144.05,1
,2016-05-11 10:30,11,144.225,144.225,144.225,144.225,1
,2016-05-11 11:00,11,144.425,144.425,144.325,144.325,2
,2016-05-11 11:30,11,144.375,144.375,144.375,144.375,1
,2016-05-11 12:00,11,144,144.225,143.825,144.225,13
,2016-05-11 12:30,11,144.325,144.35,141.75,141.75,23
,2016-05-11 13:00,11,141.9,141.9,141.85,141.85,2
,2016-05-12 08:30,12,141.85,142.3,141.85,142.1,21
,2016-05-12 09:00,12,141.8,142.1,141.775,142.1,6
,2016-05-12 09:30,12,142.2,142.2,142.2,142.2,1
,2016-05-12 10:00,12,142.25,142.75,142.2,142.75,7
,2016-05-12 10:30,12,142.8,143.3,142.525,142.975,28
,2016-05-12 11:00,12,143.475,143.5,143.075,143.2,45
,2016-05-12 11:30,12,143.225,143.65,143.225,143.55,23
,2016-05-12 12:00,12,143.55,143.7,141.3,141.3,47
,2016-05-12 12:30,12,141.375,141.85,139.1,139.8,112
,2016-05-12 13:00,12,139.45,139.55,139.4,139.55,4
,2016-05-13 08:30,13,140.375,140.375,139.6,139.65,16
,2016-05-13 09:00,13,139.525,139.525,137.075,137.6,52
,2016-05-13 09:30,13,137.45,138.1,135.275,135.6,80
,2016-05-13 10:00,13,136.225,136.75,136.125,136.625,22
,2016-05-13 10:30,13,136.75,137.775,136.75,136.9,51
,2016-05-13 11:00,13,137.05,137.4,136.7,137.4,3
,2016-05-13 11:30,13,137.4,137.4,137.4,137.4,3
,2016-05-13 12:00,13,137.2,137.325,136.975,136.975,14
,2016-05-13 12:30,13,137.15,138.775,137.15,138.775,17
,2016-05-13 13:00,13,138.225,139.575,138.225,139.575,22
,2016-05-16 08:30,16,140.275,140.575,140.275,140.35,30
,2016-05-16 09:00,16,140.4,141.275,140.4,140.7,28
,2016-05-16 09:30,16,140.9,141.2,140.9,141.1,6
,2016-05-16 10:00,16,141.125,141.125,140.5,140.5,5
,2016-05-16 10:30,16,141.1,141.1,140.85,140.85,3
,2016-05-16 11:00,16,141.15,141.15,140.975,140.975,4
,2016-05-16 11:30,16,141.075,141.225,141,141.2,11
,2016-05-16 12:00,16,140.975,140.975,140.975,140.975,1
,2016-05-16 12:30,16,140.8,140.8,139.875,139.875,19
,2016-05-17 08:30,17,140.325,140.775,139.55,139.725,17
,2016-05-17 09:00,17,139.975,139.975,139.425,139.825,8
,2016-05-17 09:30,17,139.7,140.175,139.6,140.175,7
,2016-05-17 10:00,17,140.05,140.275,140.05,140.05,5
,2016-05-17 10:30,17,140.35,140.35,140.275,140.275,2
,2016-05-17 11:00,17,140.35,141.025,140.35,141.025,70
,2016-05-17 11:30,17,141.225,141.225,141.1,141.1,2
,2016-05-17 12:00,17,141.25,141.475,141.1,141.275,8
,2016-05-17 12:30,17,141.3,141.475,141.225,141.425,8
,2016-05-17 13:00,17,141.275,141.45,141.275,141.325,4
,2016-05-18 08:30,18,141.725,141.725,141,141.25,25
,2016-05-18 09:00,18,141.475,141.525,141.3,141.3,9
,2016-05-18 09:30,18,141.75,141.75,141.55,141.55,6
,2016-05-18 10:00,18,141.675,141.675,141.55,141.55,2
,2016-05-18 10:30,18,141.5,141.5,141.425,141.45,6
,2016-05-18 11:00,18,141.45,141.45,141.35,141.35,3
,2016-05-18 11:30,18,141.475,141.475,141.075,141.075,8
,2016-05-18 12:00,18,141.475,141.475,141.475,141.475,1
,2016-05-18 12:30,18,141.6,141.775,141.6,141.675,8
,2016-05-18 13:00,18,141.575,141.575,141.55,141.55,5
,2016-05-19 08:30,19,140.725,141.3,140.5,141.025,25
,2016-05-19 09:00,19,141.075,141.1,141.05,141.05,5
,2016-05-19 09:30,19,141.15,141.15,139.725,140.025,26
,2016-05-19 10:00,19,139.9,140.05,138.25,139.475,33
,2016-05-19 10:30,19,139.4,139.55,138.225,138.225,8
,2016-05-19 11:00,19,138.675,139.575,138.6,139.25,19
,2016-05-19 11:30,19,139.85,139.85,139.8,139.8,3
,2016-05-19 12:00,19,140.075,140.85,140.075,140.6,8
,2016-05-19 12:30,19,140.4,140.6,140.125,140.6,10
,2016-05-19 13:00,19,140.025,140.2,140.025,140.2,2
,2016-05-20 08:30,20,140.025,140.375,139.55,139.55,10
,2016-05-20 09:00,20,139.8,141,139.8,141,15
,2016-05-20 09:30,20,140.225,140.225,139.9,139.9,5
,2016-05-20 10:00,20,139.9,140.15,139.55,139.55,5
,2016-05-20 10:30,20,139.775,140.175,139.775,140.175,16
,2016-05-20 11:00,20,139.675,140.575,139.675,140.575,14
,2016-05-20 11:30,20,140.6,140.6,140.1,140.1,6
,2016-05-20 12:00,20,140.4,140.475,140.35,140.475,9
,2016-05-20 12:30,20,140.65,140.775,140.575,140.75,38
,2016-05-20 13:00,20,140.8,140.8,140.775,140.775,3
,2016-05-23 08:30,23,137.55,138.625,136.625,138.625,111
,2016-05-23 09:00,23,138.025,138.025,136.9,137.1,24
,2016-05-23 09:30,23,136.95,137.3,136.75,136.75,33
,2016-05-23 10:00,23,136.775,136.85,136.375,136.775,45
,2016-05-23 10:30,23,136.675,136.675,136.2,136.25,48
,2016-05-23 12:00,23,136.2,136.2,136.2,136.2,1
,2016-05-23 12:30,23,136.2,136.2,136.2,136.2,7
,2016-05-23 13:00,23,136.2,136.2,136.2,136.2,19
,2016-05-24 08:30,24,136.05,136.45,135.2,136.3,33
,2016-05-24 09:00,24,136.325,136.325,134.425,134.45,29
,2016-05-24 09:30,24,134.3,134.925,133.825,134.275,20
,2016-05-24 10:00,24,134.2,134.2,133.6,133.85,20
,2016-05-24 10:30,24,133.8,134.975,133.8,134.975,29
,2016-05-24 11:00,24,135,135.475,134.875,135.475,26
,2016-05-24 11:30,24,135.65,136.175,135.275,135.275,56
,2016-05-24 12:00,24,135.325,135.5,135.25,135.4,8
,2016-05-24 12:30,24,135.5,136.75,135.475,136.75,89
,2016-05-24 13:00,24,136.575,136.575,136.2,136.2,4
,2016-05-25 08:30,25,136.5,137.125,136.45,136.775,39
,2016-05-25 09:00,25,136.8,136.8,136.25,136.35,21
,2016-05-25 09:30,25,136.5,136.675,136.375,136.675,6
,2016-05-25 10:00,25,136.55,136.6,136.4,136.6,5
,2016-05-25 10:30,25,136.625,137.175,136.5,137.175,28
,2016-05-25 11:00,25,137.075,137.075,136.975,136.975,4
,2016-05-25 11:30,25,136.45,136.55,136.4,136.55,3
,2016-05-25 12:00,25,136.85,136.85,136.5,136.6,6
,2016-05-25 12:30,25,136.7,137.175,136.65,137.125,19
,2016-05-25 13:00,25,137.025,137.125,137,137.125,3
,2016-05-26 08:30,26,136.525,137.45,136.525,137.45,11
,2016-05-26 09:00,26,137.2,137.2,135.5,135.5,25
,2016-05-26 09:30,26,135.225,135.825,134.95,135.825,12
,2016-05-26 10:00,26,135.975,136.275,135.975,136.275,5
,2016-05-26 10:30,26,136.725,138.65,136.725,138.075,51
,2016-05-26 11:00,26,137.95,138.275,137.775,138.225,13
,2016-05-26 11:30,26,138,138.525,138,138,21
,2016-05-26 12:00,26,138.325,138.525,137.95,137.95,11
,2016-05-26 12:30,26,137.925,138.95,137.925,138.625,29
,2016-05-26 13:00,26,138.625,138.625,138.35,138.35,10
,2016-05-27 08:30,27,138.75,139.5,138.75,139.225,23
,2016-05-27 09:00,27,139.025,139.725,139.025,139.625,50
,2016-05-27 09:30,27,139.6,139.8,139.325,139.475,15
,2016-05-27 10:00,27,139.4,139.4,139.4,139.4,2
,2016-05-27 10:30,27,139.425,139.5,139.35,139.425,14
,2016-05-27 11:00,27,139.6,139.6,139.275,139.525,6
,2016-05-27 11:30,27,139.15,139.325,139.15,139.2,7
,2016-05-27 12:00,27,139.375,139.6,139.375,139.4,9
,2016-05-27 12:30,27,139.425,139.6,138.95,139.075,44
,2016-05-27 13:00,27,139.15,139.5,139.025,139.5,10
,2016-05-31 08:30,31,139.9,140.575,139.9,140.5,20
,2016-05-31 09:00,31,140.475,140.55,140,140,34
,2016-05-31 09:30,31,140.225,140.25,139.95,140.25,27
,2016-05-31 10:00,31,140.3,140.525,140.3,140.5,7
,2016-05-31 10:30,31,140.65,140.7,140.65,140.7,2
,2016-05-31 11:00,31,140.4,141.175,140.4,140.975,11
,2016-05-31 11:30,31,140.975,141.3,140.95,140.95,9
,2016-05-31 12:00,31,140.9,141.1,140.7,141.1,6
,2016-05-31 12:30,31,140.85,140.9,139.4,139.475,54
,2016-05-31 13:00,31,139.575,140.15,139.575,139.975,11
,2016-06-01 08:30,1,139.15,139.15,137.275,138.8,48
,2016-06-01 09:00,1,138.925,139.2,138.025,138.6,64
,2016-06-01 09:30,1,138.65,139.025,138.625,139.025,45
,2016-06-01 10:00,1,139.05,139.55,138.975,139.375,29
,2016-06-01 10:30,1,139.375,139.55,139.2,139.45,52
,2016-06-01 11:00,1,139.55,140,139.45,139.45,41
,2016-06-01 11:30,1,139.575,139.675,139.05,139.45,29
,2016-06-01 12:00,1,139.175,139.175,138.975,138.975,2
,2016-06-01 12:30,1,138.975,139.85,138.875,139.825,63
,2016-06-01 13:00,1,139.675,139.675,139.525,139.525,4
,2016-06-02 08:30,2,139.65,140.425,139.35,139.35,31
,2016-06-02 09:00,2,139.7,140.8,139.7,140.5,30
,2016-06-02 09:30,2,140.65,140.75,140.55,140.625,13
,2016-06-02 10:00,2,140.575,140.575,140.25,140.25,13
,2016-06-02 10:30,2,140.4,140.4,140.4,140.4,3
,2016-06-02 11:00,2,140.3,140.7,140.3,140.45,7
,2016-06-02 11:30,2,140.575,140.85,140.575,140.85,6
,2016-06-02 12:30,2,140.425,140.425,139.9,140.1,30
,2016-06-02 13:00,2,140.1,140.175,140.1,140.175,2
,2016-06-03 08:30,3,140.4,140.5,139.45,139.9,44
,2016-06-03 09:00,3,140.025,140.5,140.025,140.5,12
,2016-06-03 09:30,3,140.45,140.475,140.15,140.15,4
,2016-06-03 10:00,3,140.075,140.15,139.925,140.15,8
,2016-06-03 10:30,3,140.175,140.25,140.05,140.15,10
,2016-06-03 11:00,3,140.175,140.45,140.175,140.425,5
,2016-06-03 11:30,3,140.35,140.725,140.35,140.425,10
,2016-06-03 12:00,3,140.525,140.525,140.2,140.25,4
,2016-06-03 12:30,3,140.1,140.55,139.825,140.45,70
,2016-06-03 13:00,3,140.525,140.6,140.35,140.35,3
,2016-06-06 08:30,6,141.3,141.6,140.875,141.2,62
,2016-06-06 09:00,6,141.3,141.5,141.125,141.5,18
,2016-06-06 09:30,6,141.5,141.575,141.15,141.15,11
,2016-06-06 10:00,6,141.125,141.125,140.175,140.4,15
,2016-06-06 10:30,6,140.15,140.15,138.85,138.85,29
,2016-06-06 11:00,6,138.8,139.3,137,137.75,27
,2016-06-06 11:30,6,138.075,139.275,137.6,139.275,17
,2016-06-06 12:00,6,139.275,139.5,139.275,139.3,3
,2016-06-06 12:30,6,139.025,139.175,138.075,138.825,38
,2016-06-06 13:00,6,138.75,138.75,138.325,138.325,15
,2016-06-07 08:30,7,138.4,139.35,138.175,138.175,13
,2016-06-07 09:00,7,138.025,139.1,138.025,138.8,25
,2016-06-07 09:30,7,138.425,138.8,138.425,138.8,20
,2016-06-07 10:00,7,139.05,139.5,139.05,139.3,36
,2016-06-07 10:30,7,139.3,139.375,138.9,138.9,8
,2016-06-07 11:00,7,138.8,139,138.8,139,5
,2016-06-07 11:30,7,139.225,139.225,138.975,138.975,13
,2016-06-07 12:00,7,138.35,138.8,138.35,138.625,5
,2016-06-07 12:30,7,138.75,138.925,138.25,138.825,87
,2016-06-07 13:00,7,138.725,138.725,138.375,138.525,10
,2016-06-08 08:30,8,138.725,138.725,136.75,136.875,38
,2016-06-08 09:00,8,136.5,136.65,135.85,136.475,35
,2016-06-08 09:30,8,136.425,136.75,136.275,136.75,7
,2016-06-08 10:00,8,136.8,137.7,136.8,137.7,15
,2016-06-08 10:30,8,137.75,138.2,137.55,138.2,11
,2016-06-08 11:00,8,138.175,138.8,138.175,138.8,23
,2016-06-08 11:30,8,138.725,139.875,138.725,139.625,8
,2016-06-08 12:00,8,139.7,140.075,139.575,139.725,77
,2016-06-08 12:30,8,140.05,140.5,139.7,140.275,68
,2016-06-08 13:00,8,140.225,140.225,140.025,140.025,4
,2016-06-09 08:30,9,140.8,140.975,139.85,139.85,44
,2016-06-09 09:00,9,140.425,140.65,140,140,7
,2016-06-09 09:30,9,139.775,139.975,139.45,139.45,10
,2016-06-09 10:00,9,139.425,139.425,139.425,139.425,1
,2016-06-09 10:30,9,139.775,139.775,139.775,139.775,1
,2016-06-09 11:00,9,140.275,140.475,140.125,140.4,12
,2016-06-09 12:00,9,140,140.075,139.975,140.075,3
,2016-06-09 12:30,9,140.05,140.6,140,140.2,69
,2016-06-09 13:00,9,140.075,140.075,140,140,3
,2016-06-10 08:30,10,139.9,139.9,139.25,139.65,8
,2016-06-10 09:00,10,140.1,140.15,139.875,139.875,5
,2016-06-10 09:30,10,139.2,139.325,139.125,139.25,7
,2016-06-10 10:00,10,139.175,139.7,139.15,139.7,9
,2016-06-10 10:30,10,139.65,139.7,139.55,139.7,9
,2016-06-10 11:00,10,139.075,139.2,137.6,138.825,35
,2016-06-10 11:30,10,139.025,139.025,138.425,138.6,15
,2016-06-10 12:00,10,138.3,138.6,137.6,138.6,13
,2016-06-10 12:30,10,138.575,139.65,138.5,139.525,85
,2016-06-10 13:00,10,139.325,139.55,139.275,139.425,14
,2016-06-13 08:30,13,138.5,138.5,135.25,136.05,46
,2016-06-13 09:00,13,135.975,136.05,135.225,135.75,28
,2016-06-13 09:30,13,135.5,135.65,135.2,135.2,15
,2016-06-13 10:00,13,135.1,135.25,135,135.25,10
,2016-06-13 10:30,13,135.525,135.525,135.225,135.225,2
,2016-06-13 11:00,13,135.125,135.125,134.8,134.8,13
,2016-06-13 11:30,13,134.8,135.1,134.8,134.8,37
,2016-06-13 12:00,13,134.8,134.8,134.8,134.8,1
,2016-06-13 12:30,13,134.8,134.85,134.8,134.8,33
,2016-06-14 08:30,14,134.775,135.3,134.125,134.725,163
,2016-06-14 09:00,14,134.625,134.825,133.75,134.275,80
,2016-06-14 09:30,14,133.9,135.6,133.9,134.525,26
,2016-06-14 10:00,14,134.85,135.2,134.5,135.2,13
,2016-06-14 10:30,14,134.9,134.9,134.9,134.9,3
,2016-06-14 11:00,14,134.85,135,134.775,134.95,9
,2016-06-14 11:30,14,135.075,135.225,135,135.125,11
,2016-06-14 12:00,14,135.175,135.8,135,135.8,13
,2016-06-14 12:30,14,135.875,136.625,135.875,136.15,105
,2016-06-14 13:00,14,136.275,136.55,136,136,20
,2016-06-15 08:30,15,135.7,136.25,135.6,136.25,4
,2016-06-15 09:00,15,135.85,135.85,135.6,135.6,6
,2016-06-15 09:30,15,135.525,135.525,134.8,135.25,24
,2016-06-15 10:00,15,135.5,135.5,135.25,135.25,2
,2016-06-15 10:30,15,135.225,135.625,135.15,135.625,9
,2016-06-15 11:00,15,135.175,135.3,135.175,135.2,6
,2016-06-15 11:30,15,135.2,135.2,134.825,135.075,7
,2016-06-15 12:00,15,135.225,135.3,135.025,135.3,14
,2016-06-15 12:30,15,135.475,135.475,134.525,135.05,39
,2016-06-15 13:00,15,135.025,135.025,134.9,134.9,10
,2016-06-16 08:30,16,135.25,135.25,133.325,133.8,126
,2016-06-16 09:00,16,133.825,134.15,133.2,133.6,58
,2016-06-16 09:30,16,133.6,133.6,133.35,133.5,9
,2016-06-16 10:00,16,133.55,133.8,133.375,133.75,55
,2016-06-16 10:30,16,133.65,133.925,132.95,132.95,42
,2016-06-16 11:00,16,133.025,133.15,132.85,132.85,10
,2016-06-16 11:30,16,133.05,133.225,132.4,132.425,14
,2016-06-16 12:00,16,133,133.5,133,133.5,3
,2016-06-16 12:30,16,134,135.1,133.275,133.3,85
,2016-06-16 13:00,16,133.85,133.85,133.775,133.775,2
,2016-06-17 08:30,17,133.625,133.625,132.825,133.125,82
,2016-06-17 09:00,17,133.625,134.6,133.625,133.975,20
,2016-06-17 09:30,17,133.85,133.875,133.85,133.875,7
,2016-06-17 10:00,17,133.725,133.725,133.375,133.375,9
,2016-06-17 10:30,17,133.525,134,133.525,133.8,25
,2016-06-17 11:00,17,133.6,133.75,133.275,133.275,25
,2016-06-17 11:30,17,133.325,133.45,133.325,133.45,2
,2016-06-17 12:00,17,133.45,133.45,132.5,132.5,24
,2016-06-17 12:30,17,132.65,132.65,131.975,132.175,86
,2016-06-17 13:00,17,132,132,131.85,131.85,2
,2016-06-20 08:30,20,132.5,132.5,131.9,132,36
,2016-06-20 09:00,20,131.825,131.825,130.15,130.15,62
,2016-06-20 09:30,20,130.1,130.9,129.725,130,52
,2016-06-20 10:00,20,130.05,130.05,129.3,130.025,30
,2016-06-20 10:30,20,129.925,131.1,129.925,130.6,92
,2016-06-20 11:00,20,130.55,130.625,130.55,130.625,5
,2016-06-20 11:30,20,130.2,130.375,130.2,130.325,6
,2016-06-20 12:00,20,130.575,130.575,130.55,130.55,3
,2016-06-20 12:30,20,130.725,132,130.55,131.95,101
,2016-06-20 13:00,20,131.575,131.575,131.4,131.4,2
,2016-06-21 08:30,21,131.8,133.1,131.8,132.625,37
,2016-06-21 09:00,21,132.575,132.6,131.4,131.4,38
,2016-06-21 09:30,21,131.325,131.775,131.325,131.7,12
,2016-06-21 10:00,21,132.075,132.2,131.925,132,8
,2016-06-21 10:30,21,132.15,132.925,132.15,132.825,16
,2016-06-21 11:00,21,132.9,133.15,132.75,133.075,12
,2016-06-21 11:30,21,133.5,134.075,133.5,134.075,35
,2016-06-21 12:00,21,134,134.275,134,134.275,5
,2016-06-21 12:30,21,134.375,134.4,133.525,134.175,81
,2016-06-21 13:00,21,134.025,134.075,133.9,133.9,3
,2016-06-22 08:30,22,133.775,133.775,132.7,132.725,33
,2016-06-22 09:00,22,132.95,133.275,132.025,133.275,31
,2016-06-22 09:30,22,133,134.1,133,133.45,63
,2016-06-22 10:00,22,133.3,134.125,133.225,133.825,43
,2016-06-22 10:30,22,133.75,134,133.675,134,29
,2016-06-22 11:00,22,134.05,134.65,134,134.375,64
,2016-06-22 11:30,22,134.375,134.55,134.3,134.55,10
,2016-06-22 12:00,22,134.35,134.425,134.35,134.375,3
,2016-06-22 12:30,22,134.45,134.75,134.1,134.75,90
,2016-06-22 13:00,22,134.6,134.6,134.4,134.4,5
,2016-06-23 08:30,23,135,135,134.525,134.575,68
,2016-06-23 09:00,23,134.7,135.65,134.7,135.525,69
,2016-06-23 09:30,23,135.775,135.85,135.45,135.475,70
,2016-06-23 10:00,23,135.35,135.55,135.25,135.4,29
,2016-06-23 10:30,23,135.525,135.7,135.525,135.625,12
,2016-06-23 11:00,23,135.625,135.875,135.625,135.875,4
,2016-06-23 11:30,23,135.95,136.3,135.875,136.3,27
,2016-06-23 12:00,23,136.35,136.375,135.775,136,25
,2016-06-23 12:30,23,136,136.45,136,136.425,14
,2016-06-24 08:30,24,133.975,134.975,132.275,134.9,151
,2016-06-24 09:00,24,134.5,135.55,134.475,135.55,26
,2016-06-24 09:30,24,135.425,135.55,135.15,135.3,14
,2016-06-24 10:00,24,135.175,135.2,134.825,135.025,17
,2016-06-24 10:30,24,134.9,134.9,134.575,134.575,5
,2016-06-24 11:00,24,135.05,135.05,134.325,134.325,10
,2016-06-24 11:30,24,134.35,134.775,134.35,134.5,11
,2016-06-24 12:00,24,134.45,134.575,134.45,134.575,7
,2016-06-24 12:30,24,134.575,134.575,133.95,134.125,51
,2016-06-24 13:00,24,134,134.65,133.775,134.4,48
,2016-06-27 08:30,27,134.2,135.725,134.2,135.05,34
,2016-06-27 09:00,27,134.4,135.2,134.4,135,14
,2016-06-27 09:30,27,135.125,135.6,134.75,134.75,15
,2016-06-27 10:00,27,135.15,135.85,135.125,135.85,10
,2016-06-27 10:30,27,135.575,135.575,135.125,135.125,6
,2016-06-27 11:00,27,135.275,135.275,134.9,134.95,14
,2016-06-27 11:30,27,135.025,135.45,135.025,135.45,9
,2016-06-27 12:00,27,135.35,135.4,135.2,135.2,10
,2016-06-27 12:30,27,135.225,135.35,134.825,135.05,47
,2016-06-28 08:30,28,135.375,135.575,135.25,135.575,14
,2016-06-28 09:00,28,135.625,135.75,135.5,135.575,12
,2016-06-28 09:30,28,135.65,135.675,135.45,135.45,8
,2016-06-28 10:00,28,135.325,135.325,135,135,10
,2016-06-28 10:30,28,135.2,135.525,135.2,135.5,8
,2016-06-28 11:00,28,135.475,135.7,135.325,135.7,15
,2016-06-28 11:30,28,135.425,135.6,135.3,135.6,9
,2016-06-28 12:30,28,135.6,135.75,135.425,135.75,30
,2016-06-28 13:00,28,135.775,135.775,135.65,135.65,3
,2016-06-29 08:30,29,136,136.675,135.925,136.675,50
,2016-06-29 09:00,29,136.65,137.75,136.225,137.4,72
,2016-06-29 09:30,29,137.7,137.75,137.35,137.75,32
,2016-06-29 10:00,29,137.75,137.8,136.95,136.95,27
,2016-06-29 10:30,29,137.4,137.4,136.85,137,7
,2016-06-29 11:00,29,137.075,137.275,137,137,4
,2016-06-29 11:30,29,137.25,137.45,137.2,137.2,11
,2016-06-29 12:00,29,137.525,137.55,137.525,137.525,5
,2016-06-29 12:30,29,137.275,137.95,137.225,137.95,60
,2016-06-29 13:00,29,137.625,137.625,137.55,137.55,2
,2016-06-30 08:30,30,138,138.425,137.775,138.25,27
,2016-06-30 09:00,30,138.3,138.3,138,138.125,36
,2016-06-30 09:30,30,138.25,138.525,138,138.45,90
,2016-06-30 10:00,30,138.275,138.45,138.25,138.3,17
,2016-06-30 10:30,30,138.3,138.3,138.1,138.2,7
,2016-06-30 11:00,30,138.375,139.025,138.25,138.25,29
,2016-06-30 11:30,30,138.275,138.8,138.275,138.775,11
,2016-06-30 12:00,30,138.85,139.5,138.7,139.3,30
,2016-06-30 12:30,30,139.25,139.575,138.825,139.575,169
,2016-06-30 13:00,30,139.05,139.05,138.9,138.9,7
,2016-07-01 08:30,1,139,140,139,139.475,65
,2016-07-01 09:00,1,139.55,140.05,139.5,140.05,31
,2016-07-01 09:30,1,139.975,140.4,139.625,139.625,42
,2016-07-01 10:00,1,139.65,139.75,139.3,139.625,16
,2016-07-01 10:30,1,139.325,139.325,138.15,138.35,28
,2016-07-01 11:00,1,138.3,138.3,137.75,138.1,20
,2016-07-01 11:30,1,138.1,138.65,137.9,138.625,8
,2016-07-01 12:00,1,138.6,138.6,138.075,138.075,15
,2016-07-01 12:30,1,138.1,138.6,137.625,138.15,66
,2016-07-01 13:00,1,138.1,138.175,138.1,138.175,2
,2016-07-05 08:30,5,138.125,138.5,136.7,137.075,55
,2016-07-05 09:00,5,136.65,136.825,135.75,136.825,53
,2016-07-05 09:30,5,136.325,137.15,136.2,137.15,12
,2016-07-05 10:00,5,136.825,139.425,136.825,138.8,32
,2016-07-05 10:30,5,138.8,139.75,138.8,139.525,27
,2016-07-05 11:00,5,139.525,139.65,139.425,139.625,28
,2016-07-05 11:30,5,139.675,139.75,139.4,139.4,19
,2016-07-05 12:00,5,139.4,139.75,139.225,139.35,26
,2016-07-05 12:30,5,139.175,140.6,139.125,140.525,90
,2016-07-05 13:00,5,140.425,140.425,140.35,140.35,7
,2016-07-06 08:30,6,140.275,140.775,140.125,140.75,52
,2016-07-06 09:00,6,140.45,140.725,139.975,140.3,53
,2016-07-06 09:30,6,140.05,140.4,139.55,139.575,40
,2016-07-06 10:00,6,139.45,140.725,139.45,140.325,39
,2016-07-06 10:30,6,140.35,141.5,140.35,140.65,54
,2016-07-06 11:00,6,140.7,140.75,140.5,140.5,9
,2016-07-06 11:30,6,140.325,140.325,139.85,140.075,19
,2016-07-06 12:00,6,140.325,140.45,140.1,140.4,29
,2016-07-06 12:30,6,140.225,140.225,139.675,140.1,56
,2016-07-06 13:00,6,140,140,139.6,139.6,7
,2016-07-07 08:30,7,139.45,139.575,138.95,139.175,23
,2016-07-07 09:00,7,139.1,139.1,138.625,138.825,53
,2016-07-07 09:30,7,138.85,138.975,138.55,138.975,12
,2016-07-07 10:00,7,139,139.825,139,139.7,60
,2016-07-07 10:30,7,139.725,139.875,139.625,139.85,10
,2016-07-07 11:00,7,139.85,139.85,139.125,139.125,26
,2016-07-07 11:30,7,139.1,139.45,139.05,139.05,16
,2016-07-07 12:00,7,139.1,139.1,139.05,139.05,4
,2016-07-07 12:30,7,139.1,139.125,137.8,138.625,82
,2016-07-07 13:00,7,138.525,138.525,138.35,138.35,4
,2016-07-08 08:30,8,138.25,139.2,138.1,139.2,32
,2016-07-08 09:00,8,139,139.85,138.925,139.85,41
,2016-07-08 09:30,8,139.775,139.775,138.75,139,35
,2016-07-08 10:00,8,138.9,139.025,138.35,138.65,16
,2016-07-08 10:30,8,138.4,138.4,137.525,138.325,19
,2016-07-08 11:00,8,138.375,138.875,138.125,138.575,21
,2016-07-08 11:30,8,138.55,139.3,138.55,139.3,11
,2016-07-08 12:00,8,139.2,139.2,138.625,138.625,9
,2016-07-08 12:30,8,138.75,139.5,138.75,139.5,69
,2016-07-08 13:00,8,139.15,139.15,138.675,138.675,11
,2016-07-11 08:30,11,138.525,138.6,138.15,138.4,17
,2016-07-11 09:00,11,138.875,138.9,138.1,138.2,14
,2016-07-11 09:30,11,137.85,138.025,137.575,137.575,29
,2016-07-11 10:00,11,137.625,137.725,136.525,136.525,25
,2016-07-11 10:30,11,136.8,137.1,136.725,137.1,31
,2016-07-11 11:00,11,137.4,137.425,136.475,136.725,27
,2016-07-11 11:30,11,136.6,136.6,135.7,136,24
,2016-07-11 12:00,11,136.225,136.425,134.975,135.1,55
,2016-07-11 12:30,11,135.075,135.475,134.675,135.475,142
,2016-07-11 13:00,11,135.25,135.25,135.05,135.1,11
,2016-07-12 08:30,12,134.75,136.2,134.75,135.75,60
,2016-07-12 09:00,12,135.175,135.275,133,133.75,92
,2016-07-12 09:30,12,133.45,135.225,133.45,134.925,37
,2016-07-12 10:00,12,134.65,134.65,133.825,134.075,12
,2016-07-12 10:30,12,134,134.4,133.975,134.075,6
,2016-07-12 11:00,12,134.075,134.65,133.475,133.5,15
,2016-07-12 11:30,12,133.7,133.7,133.7,133.7,1
,2016-07-12 12:00,12,134.275,134.45,133.8,133.8,11
,2016-07-12 12:30,12,133.7,134.425,133.675,134.15,208
,2016-07-12 13:00,12,134.45,134.475,134.175,134.2,9
,2016-07-13 08:30,13,134.05,134.05,133.25,133.575,43
,2016-07-13 09:00,13,133.575,133.825,133.325,133.475,38
,2016-07-13 09:30,13,133.625,133.625,132.8,133.05,49
,2016-07-13 10:00,13,133.225,134.625,133.175,134.425,47
,2016-07-13 10:30,13,134.825,134.95,133.875,134.925,27
,2016-07-13 11:00,13,134.425,134.8,134.425,134.775,25
,2016-07-13 11:30,13,134.8,134.8,134.15,134.6,22
,2016-07-13 12:00,13,134.6,134.775,134.525,134.6,13
,2016-07-13 12:30,13,134.7,135.4,134.7,135.275,70
,2016-07-13 13:00,13,135.025,135.225,135.025,135.2,7
,2016-07-14 08:30,14,135.25,136.125,135.25,136.125,28
,2016-07-14 09:00,14,135.9,137.25,135.9,137.125,78
,2016-07-14 09:30,14,137.3,137.7,137.15,137.3,50
,2016-07-14 10:00,14,137.15,137.55,136.9,137.325,14
,2016-07-14 10:30,14,137.2,137.2,136.7,136.7,5
,2016-07-14 11:00,14,136.55,137,136.375,136.9,41
,2016-07-14 11:30,14,137,137.4,136.9,137,94
,2016-07-14 12:00,14,137.2,137.25,136.75,136.75,9
,2016-07-14 12:30,14,136.9,137.35,136.8,136.825,114
,2016-07-14 13:00,14,136.825,136.875,136.675,136.875,8
,2016-07-15 08:30,15,137.375,137.725,136.45,136.45,16
,2016-07-15 09:00,15,136.65,136.65,136.1,136.25,27
,2016-07-15 09:30,15,136.2,136.3,135.85,135.85,14
,2016-07-15 10:00,15,135.8,135.8,134.775,135.2,33
,2016-07-15 10:30,15,135.3,135.575,134.95,135.475,72
,2016-07-15 11:00,15,135.475,135.975,135.3,135.95,45
,2016-07-15 11:30,15,135.7,135.7,135.35,135.35,8
,2016-07-15 12:00,15,135.15,135.15,134.925,135,14
,2016-07-15 12:30,15,135.075,135.35,134.375,134.375,87
,2016-07-15 13:00,15,134.45,134.45,134.25,134.25,4
,2016-07-18 08:30,18,133.5,134.45,132.7,134.225,66
,2016-07-18 09:00,18,133.75,134.85,133.525,134.65,27
,2016-07-18 09:30,18,134.675,135,134.675,134.75,7
,2016-07-18 10:00,18,134.85,135.95,134.85,135.725,16
,2016-07-18 10:30,18,135.525,135.7,135.175,135.175,8
,2016-07-18 11:00,18,135.2,135.35,134.6,135.35,32
,2016-07-18 11:30,18,135.125,135.225,134.6,134.6,5
,2016-07-18 12:00,18,134.85,135.425,134.675,135.425,25
,2016-07-18 12:30,18,135.225,136.625,135.15,136.625,56
,2016-07-18 13:00,18,136.575,136.575,136.225,136.3,17
,2016-07-19 08:30,19,136.25,137.625,136,136.125,54
,2016-07-19 09:00,19,136.025,136.25,135.65,136.05,38
,2016-07-19 09:30,19,135.825,135.825,135.4,135.45,11
,2016-07-19 10:00,19,135.65,135.75,135.525,135.525,18
,2016-07-19 10:30,19,135.3,135.375,135,135.15,14
,2016-07-19 11:00,19,135.3,135.65,135.25,135.65,4
,2016-07-19 11:30,19,135.45,135.475,135.45,135.475,7
,2016-07-19 12:00,19,135.2,135.2,135.075,135.075,4
,2016-07-19 12:30,19,135.05,135.425,134.575,134.575,16
,2016-07-19 13:00,19,134.8,134.8,134.5,134.5,7
,2016-07-20 08:30,20,133.8,134.75,133.675,134.125,22
,2016-07-20 09:00,20,134.1,134.675,134,134.675,31
,2016-07-20 09:30,20,134.7,135.25,134.7,135,15
,2016-07-20 10:00,20,135.15,135.325,135.025,135.025,5
,2016-07-20 10:30,20,135,135,134.425,134.675,23
,2016-07-20 11:00,20,134.625,134.85,134.6,134.775,7
,2016-07-20 11:30,20,134.925,134.95,134.5,134.5,15
,2016-07-20 12:00,20,134.275,134.275,133.5,133.5,15
,2016-07-20 12:30,20,133.3,134.125,133.075,133.7,44
,2016-07-20 13:00,20,133.6,133.65,133.25,133.25,9
,2016-07-21 08:30,21,133.775,134.125,133.2,133.5,48
,2016-07-21 09:00,21,133.45,133.45,132.8,133.1,15
,2016-07-21 09:30,21,133.1,133.125,132.2,132.65,53
,2016-07-21 10:00,21,132.425,132.5,132.075,132.075,11
,2016-07-21 10:30,21,132.05,132.2,131.175,131.65,67
,2016-07-21 11:00,21,131.4,131.65,130.725,131.125,23
,2016-07-21 11:30,21,130.775,131.5,130.775,131.175,27
,2016-07-21 12:00,21,131.425,131.475,130.5,130.65,22
,2016-07-21 12:30,21,130.325,130.575,129.9,130.225,124
,2016-07-21 13:00,21,130.25,130.475,130.25,130.4,30
,2016-07-22 08:30,22,130.85,131.325,130.75,131.1,92
,2016-07-22 09:00,22,131.225,131.9,131.025,131.3,35
,2016-07-22 09:30,22,131.1,131.675,130.8,131.6,50
,2016-07-22 10:00,22,131.625,131.825,131.35,131.5,40
,2016-07-22 10:30,22,131.475,131.75,131.225,131.75,10
,2016-07-22 11:00,22,131.9,132.15,131.5,132.025,43
,2016-07-22 11:30,22,132,132.9,132,132.525,40
,2016-07-22 12:00,22,132.25,132.75,132.25,132.7,14
,2016-07-22 12:30,22,132.85,133,132.1,132.675,52
,2016-07-22 13:00,22,132.625,132.625,132.15,132.15,16
,2016-07-25 08:30,25,133.725,135.375,133.425,135.025,76
,2016-07-25 09:00,25,135,136.075,134.9,136,58
,2016-07-25 09:30,25,135.875,136.6,135.8,136.5,56
,2016-07-25 10:00,25,136.5,136.5,135.975,136.075,65
,2016-07-25 10:30,25,136.1,136.175,135.25,135.575,16
,2016-07-25 11:00,25,135.825,136.325,135.825,136.325,24
,2016-07-25 11:30,25,136.3,136.5,136.15,136.5,30
,2016-07-25 12:00,25,136.6,136.975,136.525,136.95,30
,2016-07-25 12:30,25,136.975,136.975,136.8,136.95,24
,2016-07-25 13:00,25,136.725,136.75,136.325,136.6,13
,2016-07-26 08:30,26,137,137.65,136.55,136.55,82
,2016-07-26 09:00,26,136.675,137,135.9,136.875,107
,2016-07-26 09:30,26,136.975,137.3,136.75,137.125,30
,2016-07-26 10:00,26,137.175,137.35,137.05,137.175,18
,2016-07-26 10:30,26,137.2,137.5,137.1,137.5,37
,2016-07-26 11:00,26,137.65,138.05,137.5,137.95,51
,2016-07-26 11:30,26,138,138.525,137.975,138.325,48
,2016-07-26 12:00,26,138.4,138.4,138.125,138.15,25
,2016-07-26 12:30,26,138.1,138.35,137.525,137.525,55
,2016-07-26 13:00,26,137.425,137.825,137.425,137.475,18
,2016-07-27 08:30,27,137.025,137.75,136.875,137.125,58
,2016-07-27 09:00,27,137.125,137.4,136.625,137.15,16
,2016-07-27 09:30,27,137.2,137.3,136.675,136.875,35
,2016-07-27 10:00,27,137.05,137.975,136.975,137.975,32
,2016-07-27 10:30,27,137.9,138,137.225,137.3,48
,2016-07-27 11:00,27,137.15,137.35,137.15,137.325,6
,2016-07-27 11:30,27,137.35,137.55,137.325,137.525,13
,2016-07-27 12:00,27,137.425,137.425,137.175,137.35,26
,2016-07-27 12:30,27,137.2,137.85,137.025,137.35,63
,2016-07-27 13:00,27,137.4,137.4,137.4,137.4,1
,2016-07-28 08:30,28,137.6,138.275,137.55,137.75,42
,2016-07-28 09:00,28,138,138.575,137.7,138.5,47
,2016-07-28 09:30,28,138.45,138.625,138.275,138.575,21
,2016-07-28 10:00,28,138.575,138.825,138.15,138.6,34
,2016-07-28 10:30,28,138.45,138.525,138.1,138.475,33
,2016-07-28 11:00,28,138.55,138.8,138.5,138.6,18
,2016-07-28 11:30,28,138.575,138.575,137.925,137.95,34
,2016-07-28 12:00,28,138,138,137.05,137.35,29
,2016-07-28 12:30,28,137.1,137.1,135.125,135.3,115
,2016-07-28 13:00,28,135.375,135.375,135.2,135.2,20
,2016-07-29 08:30,29,135.4,135.525,134.45,135.15,48
,2016-07-29 09:00,29,135.05,136.4,134.425,136,68
,2016-07-29 09:30,29,135.825,136.575,135.825,136.575,33
,2016-07-29 10:00,29,136.6,136.85,136.125,136.125,47
,2016-07-29 10:30,29,136.075,136.175,135.875,135.975,23
,2016-07-29 11:00,29,135.75,136.075,135.575,135.7,34
,2016-07-29 11:30,29,135.525,135.825,135.125,135.825,25
,2016-07-29 12:00,29,135.825,136,135.65,135.65,18
,2016-07-29 12:30,29,135.65,136,135,135.1,85
,2016-07-29 13:00,29,135.175,135.2,134.875,134.875,15
,2016-08-01 08:30,1,135.925,139,135.925,138.5,132
,2016-08-01 09:00,1,138.45,139.25,138.275,139.2,48
,2016-08-01 09:30,1,139.2,139.5,138.8,139.225,89
,2016-08-01 10:00,1,139.25,139.525,139.1,139.2,43
,2016-08-01 10:30,1,139.25,139.575,139.25,139.375,12
,2016-08-01 11:00,1,139.475,139.65,139.425,139.6,18
,2016-08-01 11:30,1,139.55,139.625,139.275,139.275,26
,2016-08-01 12:00,1,139.4,139.4,139.325,139.375,12
,2016-08-01 12:30,1,139.35,139.475,139.25,139.325,30
,2016-08-01 13:00,1,139.15,139.225,139.1,139.1,4
,2016-08-02 08:30,2,139.7,139.85,138.625,138.7,68
,2016-08-02 09:00,2,138.825,140.2,138.825,140.1,76
,2016-08-02 09:30,2,140,140.3,140,140.1,37
,2016-08-02 10:00,2,140.275,140.425,139.65,139.975,25
,2016-08-02 10:30,2,139.85,139.9,138.7,138.75,99
,2016-08-02 11:00,2,138.675,139.65,138.55,139.6,30
,2016-08-02 11:30,2,139.6,139.625,137.95,138.225,80
,2016-08-02 12:00,2,138,139,138,138.5,29
,2016-08-02 12:30,2,138.525,139.3,138.525,139.2,33
,2016-08-02 13:00,2,138.95,139.2,138.95,139,11
,2016-08-03 08:30,3,138.975,139.725,138.575,139.5,81
,2016-08-03 09:00,3,139.625,140.2,139.625,139.725,109
,2016-08-03 09:30,3,139.725,140.375,139.725,140.075,29
,2016-08-03 10:00,3,139.975,140.5,139.975,140.425,23
,2016-08-03 10:30,3,140.425,140.55,140.225,140.425,58
,2016-08-03 11:00,3,140.6,140.65,140.35,140.425,45
,2016-08-03 11:30,3,140.575,140.85,140.5,140.85,22
,2016-08-03 12:00,3,140.775,140.825,140.525,140.525,44
,2016-08-03 12:30,3,140.55,140.775,140.375,140.725,60
,2016-08-03 13:00,3,140.65,140.7,140.475,140.475,7
,2016-08-04 08:30,4,140.5,140.975,139.875,140.875,54
,2016-08-04 09:00,4,140.875,142.125,140.875,141.8,221
,2016-08-04 09:30,4,141.75,142.25,141.75,141.775,43
,2016-08-04 10:00,4,141.75,142.25,141.675,142.025,36
,2016-08-04 10:30,4,141.95,142.1,141.65,141.675,19
,2016-08-04 11:00,4,141.65,141.675,141.225,141.35,22
,2016-08-04 11:30,4,141.525,141.525,141.075,141.1,11
,2016-08-04 12:00,4,141,141,140,140.25,42
,2016-08-04 12:30,4,140.275,140.5,139.7,139.7,66
,2016-08-04 13:00,4,139.675,139.675,139.325,139.45,13
,2016-08-05 08:30,5,140.5,140.925,139.775,140.1,156
,2016-08-05 09:00,5,140.15,140.75,139.975,140.725,94
,2016-08-05 09:30,5,141,141.25,140.75,140.825,63
,2016-08-05 10:00,5,141.05,141.05,140.7,140.875,15
,2016-08-05 10:30,5,140.675,141.075,140.55,140.625,55
,2016-08-05 11:00,5,140.85,141.1,140.775,140.775,31
,2016-08-05 11:30,5,140.725,140.8,140.4,140.5,15
,2016-08-05 12:00,5,140.375,140.7,140.35,140.7,18
,2016-08-05 12:30,5,140.775,140.925,140.45,140.65,58
,2016-08-05 13:00,5,140.575,140.725,140.45,140.725,10
,2016-08-08 08:30,8,141.1,141.65,140.2,141.425,64
,2016-08-08 09:00,8,141.125,141.6,140.825,141.575,39
,2016-08-08 09:30,8,141.55,141.6,141.325,141.425,35
,2016-08-08 10:00,8,141.375,141.775,141.375,141.525,21
,2016-08-08 10:30,8,141.325,141.825,141.325,141.725,11
,2016-08-08 11:00,8,141.9,141.95,141.525,141.65,23
,2016-08-08 11:30,8,141.425,141.7,141.425,141.45,9
,2016-08-08 12:00,8,141.425,141.425,140.625,141.225,39
,2016-08-08 12:30,8,141.125,141.45,141.025,141.175,46
,2016-08-08 13:00,8,141.25,141.25,141.025,141.025,14
,2016-08-09 08:30,9,141,141.725,140.5,141.6,95
,2016-08-09 09:00,9,141.4,142.4,141.275,142.3,54
,2016-08-09 09:30,9,142.2,143.125,141.95,142.85,132
,2016-08-09 10:00,9,142.925,143.05,142.5,142.5,45
,2016-08-09 10:30,9,142.8,143.15,142.7,143.15,32
,2016-08-09 11:00,9,143.15,143.45,143.075,143.25,63
,2016-08-09 11:30,9,143.475,143.5,142.5,142.775,36
,2016-08-09 12:00,9,142.55,142.925,142.475,142.775,23
,2016-08-09 12:30,9,142.925,143.05,142.75,143,76
,2016-08-09 13:00,9,142.95,143,142.775,142.95,15
,2016-08-10 08:30,10,143,143.675,142.875,143.525,69
,2016-08-10 09:00,10,143.475,143.675,143.475,143.5,40
,2016-08-10 09:30,10,143.475,143.5,143.125,143.175,40
,2016-08-10 10:00,10,143.3,143.3,142.625,142.675,23
,2016-08-10 10:30,10,142.525,143.05,142.175,142.825,50
,2016-08-10 11:00,10,142.7,142.825,142.5,142.825,15
,2016-08-10 11:30,10,142.725,142.725,142.725,142.725,1
,2016-08-10 12:00,10,142.8,143.15,142.55,142.7,30
,2016-08-10 12:30,10,142.625,143,142.45,143,53
,2016-08-10 13:00,10,142.825,143.05,142.775,143.05,3
,2016-08-11 08:30,11,142.4,143.125,142.175,142.7,78
,2016-08-11 09:00,11,142.725,142.725,141.925,141.925,42
,2016-08-11 09:30,11,141.95,141.95,141.425,141.775,63
,2016-08-11 10:00,11,141.65,141.675,139.7,140.275,97
,2016-08-11 10:30,11,140.35,141,140.35,141,57
,2016-08-11 11:00,11,140.825,142.3,140.825,142.175,44
,2016-08-11 11:30,11,141.85,141.875,141.6,141.875,8
,2016-08-11 12:00,11,142,142.2,141.85,141.85,33
,2016-08-11 12:30,11,141.65,141.725,140.9,141.325,56
,2016-08-11 13:00,11,141.25,141.25,140.85,140.85,11
,2016-08-12 08:30,12,141.15,141.5,140.05,140.475,53
,2016-08-12 09:00,12,140.625,140.7,139.65,140.65,39
,2016-08-12 09:30,12,140.725,141.1,140.425,141.1,27
,2016-08-12 10:00,12,141,141.35,140.825,140.825,19
,2016-08-12 10:30,12,140.825,141.55,140.8,141.375,38
,2016-08-12 11:00,12,141.4,141.775,140.925,141.325,31
,2016-08-12 11:30,12,141.35,141.5,141.3,141.3,18
,2016-08-12 12:00,12,141.2,141.2,140.275,140.55,29
,2016-08-12 12:30,12,140.525,141.275,140.5,141.25,44
,2016-08-12 13:00,12,141.25,141.25,141.175,141.175,2
,2016-08-15 08:30,15,141.45,141.975,141,141.2,39
,2016-08-15 09:00,15,141.1,141.45,140.75,141,25
,2016-08-15 09:30,15,140.9,141.275,140.825,140.925,31
,2016-08-15 10:00,15,141,141.325,140.925,141.05,12
,2016-08-15 10:30,15,140.8,141.225,140.625,140.875,17
,2016-08-15 11:00,15,141,141.35,141,141.25,15
,2016-08-15 11:30,15,141.3,141.625,141.3,141.5,24
,2016-08-15 12:00,15,141.425,141.5,141.425,141.5,3
,2016-08-15 12:30,15,141.225,141.625,140.7,140.7,54
,2016-08-15 13:00,15,140.8,140.85,140.675,140.675,5
,2016-08-16 08:30,16,140.65,140.65,139.8,140.175,99
,2016-08-16 09:00,16,140.5,140.575,139.925,140.2,47
,2016-08-16 09:30,16,140,140,139.175,139.95,63
,2016-08-16 10:00,16,139.85,140.025,139.7,139.9,27
,2016-08-16 10:30,16,139.725,141.075,139.675,141.075,129
,2016-08-16 11:00,16,140.45,140.5,140.15,140.3,20
,2016-08-16 11:30,16,140.4,140.4,140.075,140.075,5
,2016-08-16 12:00,16,140.45,140.5,140.1,140.1,8
,2016-08-16 12:30,16,140.125,140.35,139.55,139.6,49
,2016-08-16 13:00,16,139.75,139.85,139.425,139.55,13
,2016-08-17 08:30,17,138.6,139.175,138.6,139.075,70
,2016-08-17 09:00,17,139.4,139.4,138.7,138.775,29
,2016-08-17 09:30,17,138.75,139.375,138.75,139.325,49
,2016-08-17 10:00,17,139.25,139.8,139.25,139.725,39
,2016-08-17 10:30,17,139.55,139.825,139.4,139.5,24
,2016-08-17 11:00,17,139.7,140.125,139.625,139.675,29
,2016-08-17 11:30,17,139.675,139.8,139.125,139.15,39
,2016-08-17 12:00,17,139.2,139.45,139.025,139.275,28
,2016-08-17 12:30,17,139.375,139.625,139.05,139.05,74
,2016-08-17 13:00,17,139.2,139.2,139,139.025,13
,2016-08-18 08:30,18,139.2,139.775,138.9,139.45,68
,2016-08-18 09:00,18,139.4,139.475,138.85,139.125,44
,2016-08-18 09:30,18,139.45,139.525,139.025,139.275,76
,2016-08-18 10:00,18,139.4,139.4,138.75,138.825,69
,2016-08-18 10:30,18,138.75,139.05,138.725,138.95,22
,2016-08-18 11:00,18,139,139.125,138.775,138.875,30
,2016-08-18 11:30,18,138.875,138.975,138.65,138.975,31
,2016-08-18 12:00,18,138.95,139.075,138.25,138.25,60
,2016-08-18 12:30,18,138.1,138.1,137.325,137.675,95
,2016-08-18 13:00,18,137.55,137.55,137.3,137.3,7
,2016-08-19 08:30,19,137.475,137.8,137.2,137.6,50
,2016-08-19 09:00,19,137.7,137.95,136.975,137.1,42
,2016-08-19 09:30,19,137.175,137.175,136.525,136.95,48
,2016-08-19 10:00,19,137.45,138.225,137.25,138.1,44
,2016-08-19 10:30,19,138.125,138.5,137.85,138.025,72
,2016-08-19 11:00,19,138.05,138.2,137.5,137.8,43
,2016-08-19 11:30,19,138.025,138.05,137.625,137.625,17
,2016-08-19 12:00,19,137.525,138,137.375,138,56
,2016-08-19 12:30,19,138,138.175,137.7,137.925,62
,2016-08-19 13:00,19,137.725,137.725,137.725,137.725,1
,2016-08-22 08:30,22,137.9,137.925,137.175,137.5,63
,2016-08-22 09:00,22,137.2,137.575,136.675,137.025,73
,2016-08-22 09:30,22,137.05,137.425,136.7,136.875,92
,2016-08-22 10:00,22,137.075,137.45,137.075,137.4,29
,2016-08-22 10:30,22,137.55,138.1,137.425,138.05,23
,2016-08-22 11:00,22,138,138.5,137.925,138.2,37
,2016-08-22 11:30,22,138.075,139.8,138.075,138.85,95
,2016-08-22 12:00,22,139.15,139.15,138.5,138.65,21
,2016-08-22 12:30,22,138.75,139.1,138.05,138.125,72
,2016-08-22 13:00,22,138.075,138.075,138,138,3
,2016-08-23 08:30,23,138,138.15,137.4,137.625,41
,2016-08-23 09:00,23,137.625,137.9,137.375,137.45,32
,2016-08-23 09:30,23,137.575,138.2,137.55,138.175,36
,2016-08-23 10:00,23,138.3,138.425,137.8,137.95,25
,2016-08-23 10:30,23,138,138.275,137.925,137.925,14
,2016-08-23 11:00,23,138.025,138.025,137.75,137.75,10
,2016-08-23 11:30,23,137.9,137.9,137.4,137.425,22
,2016-08-23 12:00,23,137.6,137.6,137.25,137.3,19
,2016-08-23 12:30,23,137.175,137.75,137.1,137.175,64
,2016-08-23 13:00,23,137.05,137.3,137.05,137.3,8
,2016-08-24 08:30,24,137.225,137.225,136.35,136.875,108
,2016-08-24 09:00,24,136.95,137.2,135.7,136.3,77
,2016-08-24 09:30,24,136.1,136.275,135.8,136.025,56
,2016-08-24 10:00,24,136.125,136.175,135.175,135.85,76
,2016-08-24 10:30,24,136.025,136.6,135.9,136.6,60
,2016-08-24 11:00,24,136.45,136.55,136.15,136.35,9
,2016-08-24 11:30,24,136.275,136.475,135.95,136.025,42
,2016-08-24 12:00,24,135.8,136.1,135.65,136.1,26
,2016-08-24 12:30,24,136.075,136.375,135.75,135.75,23
,2016-08-24 13:00,24,135.875,136,135.875,135.9,17
,2016-08-25 08:30,25,135.775,135.8,135.2,135.55,53
,2016-08-25 09:00,25,135.375,135.8,135.125,135.425,46
,2016-08-25 09:30,25,135.55,135.55,134.75,135.225,74
,2016-08-25 10:00,25,135.15,135.375,134.575,134.675,89
,2016-08-25 10:30,25,134.725,135,134.45,134.975,61
,2016-08-25 11:00,25,135.175,135.25,134.675,134.675,16
,2016-08-25 11:30,25,134.725,134.95,134.475,134.8,36
,2016-08-25 12:00,25,134.5,134.6,134.175,134.6,40
,2016-08-25 12:30,25,134.375,135.2,134.2,135,172
,2016-08-25 13:00,25,134.9,135,134.9,134.925,16
,2016-08-26 08:30,26,134.275,135.6,134.1,134.6,197
,2016-08-26 09:00,26,134.5,134.725,133.925,134.6,103
,2016-08-26 09:30,26,134.725,134.725,134.35,134.575,42
,2016-08-26 10:00,26,134.675,134.675,134.275,134.4,25
,2016-08-26 10:30,26,134.375,134.375,133.825,134,85
,2016-08-26 11:00,26,133.65,133.65,132.775,133.05,106
,2016-08-26 11:30,26,133.125,133.5,132.625,132.65,66
,2016-08-26 12:00,26,132.8,132.8,132,132.025,56
,2016-08-26 12:30,26,132.125,133.05,132.05,133.05,239
,2016-08-26 13:00,26,133,133.075,132.875,132.95,56
,2016-08-29 08:30,29,132.45,132.475,130.75,131.325,240
,2016-08-29 09:00,29,131.325,132.7,131.075,131.95,259
,2016-08-29 09:30,29,132.175,132.175,131.3,131.75,65
,2016-08-29 10:00,29,131.9,131.925,131.5,131.6,19
,2016-08-29 10:30,29,131.425,131.85,131.425,131.625,21
,2016-08-29 11:00,29,131.575,131.7,131.35,131.475,39
,2016-08-29 11:30,29,131.425,131.7,131.075,131.375,105
,2016-08-29 12:00,29,131.3,131.8,131.275,131.625,27
,2016-08-29 12:30,29,131.725,132.325,131.4,132.25,149
,2016-08-29 13:00,29,132.175,132.175,132.025,132.1,3
,2016-08-30 08:30,30,132.175,132.275,130.85,131.7,162
,2016-08-30 09:00,30,131.7,131.975,131.55,131.625,80
,2016-08-30 09:30,30,131.675,131.675,131.275,131.45,52
,2016-08-30 10:00,30,131.45,131.725,131.2,131.375,49
,2016-08-30 10:30,30,131.35,131.55,131.05,131.15,59
,2016-08-30 11:00,30,131.325,131.375,130.8,130.875,49
,2016-08-30 11:30,30,130.95,131.275,130.7,131,89
,2016-08-30 12:00,30,130.95,133.15,130.95,133.125,202
,2016-08-30 12:30,30,133.15,136.725,133,136.3,479
,2016-08-30 13:00,30,136.4,136.625,136.375,136.425,24
,2016-08-31 08:30,31,136.9,137.05,135.65,135.8,228
,2016-08-31 09:00,31,135.725,136.5,135.275,136.4,127
,2016-08-31 09:30,31,136.575,136.65,135.35,135.375,60
,2016-08-31 10:00,31,135.35,135.625,134.675,135.175,48
,2016-08-31 10:30,31,135.6,135.9,135.2,135.9,43
,2016-08-31 11:00,31,135.25,135.25,134.7,134.7,33
,2016-08-31 11:30,31,134.7,134.7,132.825,133.2,156
,2016-08-31 12:00,31,133.1,133.8,133.075,133.65,66
,2016-08-31 12:30,31,133.2,135.75,132.95,135.675,232
,2016-08-31 13:00,31,135.625,135.625,135.2,135.275,43
,2016-09-01 08:30,1,135.1,135.1,133.45,133.875,184
,2016-09-01 09:00,1,133.925,134.075,132.325,132.45,128
,2016-09-01 09:30,1,132.45,132.45,131.45,131.7,136
,2016-09-01 10:00,1,131.65,131.65,131.025,131.525,220
,2016-09-01 10:30,1,131.425,133.25,131.425,133.025,181
,2016-09-01 11:00,1,133.025,133.175,131.475,131.475,102
,2016-09-01 11:30,1,131.475,131.775,131.3,131.775,60
,2016-09-01 12:00,1,131.925,132.075,131.425,132.075,41
,2016-09-01 12:30,1,131.95,132.75,131.625,131.725,160
,2016-09-01 13:00,1,131.65,131.7,131.65,131.65,80
,2016-09-02 08:30,2,131.625,131.725,130.5,130.725,392
,2016-09-02 09:00,2,130.675,132.375,130.45,131.875,202
,2016-09-02 09:30,2,131.9,133.3,131.75,132.55,149
,2016-09-02 10:00,2,132.475,132.475,131.275,131.8,126
,2016-09-02 10:30,2,132.025,132.525,131.475,131.625,83
,2016-09-02 11:00,2,131.625,131.625,131.05,131.35,141
,2016-09-02 11:30,2,131.4,131.425,130.1,130.55,252
,2016-09-02 12:00,2,130.525,130.75,129.675,130.575,178
,2016-09-02 12:30,2,130.55,130.825,129.425,129.525,176
,2016-09-02 13:00,2,129.575,129.925,129.5,129.675,41
,2016-09-06 08:30,6,129.4,129.475,126,128.475,586
,2016-09-06 09:00,6,128.475,128.75,127.8,128.7,111
,2016-09-06 09:30,6,128.55,129.2,128.475,128.8,120
,2016-09-06 10:00,6,128.6,129.025,128.35,128.95,32
,2016-09-06 10:30,6,129.05,129.2,128.725,129.05,68
,2016-09-06 11:00,6,129.15,129.175,127.95,128.05,104
,2016-09-06 11:30,6,128.075,129,127.9,128.25,127
,2016-09-06 12:00,6,128.475,128.475,127.5,127.6,169
,2016-09-06 12:30,6,127.825,127.825,125.65,125.825,319
,2016-09-06 13:00,6,125.775,126,125.25,125.3,91
,2016-09-07 08:30,7,125.55,127.6,125.275,127.05,429
,2016-09-07 09:00,7,127.15,127.85,126.675,127.325,151
,2016-09-07 09:30,7,127.325,127.8,127.05,127.6,129
,2016-09-07 10:00,7,127.65,128,127.45,127.725,76
,2016-09-07 10:30,7,127.6,127.9,127.175,127.7,69
,2016-09-07 11:00,7,127.6,128.625,127.475,128.025,116
,2016-09-07 11:30,7,128.225,129.225,128.225,128.9,133
,2016-09-07 12:00,7,128.925,129.025,128.075,128.525,102
,2016-09-07 12:30,7,128.45,129,128.075,128.35,169
,2016-09-07 13:00,7,128.225,128.3,128.125,128.225,18
,2016-09-08 08:30,8,128.5,128.775,127,128.25,335
,2016-09-08 09:00,8,128.25,128.275,126.1,127.25,212
,2016-09-08 09:30,8,127,127.65,126.7,126.9,64
,2016-09-08 10:00,8,127.1,128.25,126.85,127.85,108
,2016-09-08 10:30,8,127.775,127.775,125.225,125.35,255
,2016-09-08 11:00,8,125.325,125.85,124.925,125.3,202
,2016-09-08 11:30,8,125.4,125.775,124.95,125.75,157
,2016-09-08 12:00,8,125.6,125.725,125.275,125.35,69
,2016-09-08 12:30,8,125.325,126.425,125.125,126.25,287
,2016-09-08 13:00,8,126.325,126.325,126.075,126.125,15
,2016-09-09 08:30,9,126.175,127.175,125.825,125.975,219
,2016-09-09 09:00,9,125.95,126.7,124.425,126.625,249
,2016-09-09 09:30,9,126.65,127.4,126.2,127.325,148
,2016-09-09 10:00,9,127.5,128.725,127.125,128.6,180
,2016-09-09 10:30,9,128.725,129.4,127.8,128.175,156
,2016-09-09 11:00,9,128.2,128.2,127.6,127.8,62
,2016-09-09 11:30,9,127.775,128.55,127.525,128.475,70
,2016-09-09 12:00,9,128.35,128.75,127.9,128.7,124
,2016-09-09 12:30,9,128.775,129,128.45,128.775,627
,2016-09-09 13:00,9,128.825,128.825,128.025,128.1,74
,2016-09-12 08:30,12,128.675,129.175,128.35,129.05,251
,2016-09-12 09:00,12,129.125,129.925,129.075,129.775,265
,2016-09-12 09:30,12,129.7,129.85,129.025,129.225,235
,2016-09-12 10:00,12,129.3,129.725,129,129.325,68
,2016-09-12 10:30,12,129.5,130.45,129.5,129.95,94
,2016-09-12 11:00,12,130.1,130.7,130.025,130.35,146
,2016-09-12 11:30,12,130.425,130.975,130.175,130.275,144
,2016-09-12 12:00,12,130.35,130.35,129.15,129.625,99
,2016-09-12 12:30,12,129.45,130.125,129.1,129.775,376
,2016-09-12 13:00,12,129.65,129.85,129.525,129.85,26
,2016-09-13 08:30,13,129.7,129.775,128.7,128.95,298
,2016-09-13 09:00,13,128.85,129.1,127.4,127.975,227
,2016-09-13 09:30,13,127.875,128,127.225,127.925,105
,2016-09-13 10:00,13,128.125,128.425,127.6,128.225,116
,2016-09-13 10:30,13,128.15,128.175,127.5,127.575,53
,2016-09-13 11:00,13,127.575,129.225,127.375,128.775,190
,2016-09-13 11:30,13,128.8,129.15,128.375,128.75,100
,2016-09-13 12:00,13,128.775,129.325,128.65,128.65,108
,2016-09-13 12:30,13,128.875,128.9,128.275,128.475,372
,2016-09-13 13:00,13,128.325,128.425,128.325,128.425,18
,2016-09-14 08:30,14,127.9,128.25,126.425,127.7,302
,2016-09-14 09:00,14,127.675,128.5,127.225,128.5,105
,2016-09-14 09:30,14,128.425,128.8,127.45,127.625,121
,2016-09-14 10:00,14,127.6,128.45,127.6,128.075,81
,2016-09-14 10:30,14,128.05,128.75,127.6,128.325,77
,2016-09-14 11:00,14,128.175,128.2,127.65,127.75,57
,2016-09-14 11:30,14,127.8,128.125,127.4,128.125,100
,2016-09-14 12:00,14,128.1,128.25,127.625,128.125,146
,2016-09-14 12:30,14,128.125,128.775,127.925,128.075,475
,2016-09-14 13:00,14,128.05,128.325,128,128.3,19
,2016-09-15 08:30,15,128.525,129.325,128.525,128.75,374
,2016-09-15 09:00,15,128.775,129.45,128.625,129,167
,2016-09-15 09:30,15,129.125,129.625,128.675,129.325,221
,2016-09-15 10:00,15,129.35,130,129.25,129.5,211
,2016-09-15 10:30,15,129.625,129.925,129.1,129.225,97
,2016-09-15 11:00,15,129.25,129.575,129.25,129.5,32
,2016-09-15 11:30,15,129.675,129.9,129.4,129.9,63
,2016-09-15 12:00,15,129.9,129.925,129.475,129.475,138
,2016-09-15 12:30,15,129.6,129.6,129.1,129.275,335
,2016-09-15 13:00,15,129.3,129.35,129.025,129.2,19
,2016-09-16 08:30,16,129,129.7,128.55,129.25,236
,2016-09-16 09:00,16,129.375,129.5,128.625,129.075,144
,2016-09-16 09:30,16,129.15,129.95,128.525,129.95,140
,2016-09-16 10:00,16,129.95,130.45,129.85,130.425,122
,2016-09-16 10:30,16,130.375,131.3,130.325,130.95,147
,2016-09-16 11:00,16,130.95,131.225,130.55,130.75,128
,2016-09-16 11:30,16,130.825,130.85,129.9,130.4,141
,2016-09-16 12:00,16,130.575,130.625,129.95,130.15,192
,2016-09-16 12:30,16,130.225,130.8,129.95,130.725,275
,2016-09-16 13:00,16,130.8,130.85,130.375,130.475,41
,2016-09-19 08:30,19,131.25,131.375,130.25,130.425,128
,2016-09-19 09:00,19,130.325,130.85,129.725,130.175,106
,2016-09-19 09:30,19,129.9,129.9,129.1,129.475,134
,2016-09-19 10:00,19,129.425,129.975,129.075,129.45,252
,2016-09-19 10:30,19,129.4,129.6,129.125,129.475,68
,2016-09-19 11:00,19,129.425,129.625,129.275,129.5,79
,2016-09-19 11:30,19,129.475,130.15,129.475,130.05,84
,2016-09-19 12:00,19,129.975,130.575,129.925,130.4,79
,2016-09-19 12:30,19,130.3,130.3,129.5,129.6,283
,2016-09-19 13:00,19,129.675,129.775,129.675,129.75,15
,2016-09-20 08:30,20,129.825,130.075,129.125,129.5,160
,2016-09-20 09:00,20,129.525,129.625,128.875,129.075,123
,2016-09-20 09:30,20,129.15,129.45,129,129.45,60
,2016-09-20 10:00,20,129.475,130.15,129.475,129.875,94
,2016-09-20 10:30,20,129.9,129.9,129.3,129.3,66
,2016-09-20 11:00,20,129.325,129.575,129.15,129.35,92
,2016-09-20 11:30,20,129.325,129.325,128.4,128.525,191
,2016-09-20 12:00,20,128.675,129.225,128.675,128.95,81
,2016-09-20 12:30,20,128.975,129.375,128.6,128.65,251
,2016-09-20 13:00,20,128.725,128.875,128.725,128.875,38
,2016-09-21 08:30,21,129.3,130.675,129.225,130.3,249
,2016-09-21 09:00,21,130.375,131.225,130.325,130.475,132
,2016-09-21 09:30,21,130.525,130.925,130.25,130.925,112
,2016-09-21 10:00,21,130.85,131,130,130.075,122
,2016-09-21 10:30,21,129.9,130.05,129.1,129.5,227
,2016-09-21 11:00,21,129.5,129.625,128.825,129.525,114
,2016-09-21 11:30,21,129.55,130.225,129.2,130.025,155
,2016-09-21 12:00,21,130.125,130.675,130.125,130.575,102
,2016-09-21 12:30,21,130.675,130.675,129.55,129.55,157
,2016-09-21 13:00,21,129.55,129.85,129.55,129.75,9
,2016-09-22 08:30,22,130,130.7,129.825,130.425,168
,2016-09-22 09:00,22,130.4,130.975,130.3,130.875,147
,2016-09-22 09:30,22,130.9,131.4,130.225,130.45,172
,2016-09-22 10:00,22,130.425,130.45,129.975,130.3,96
,2016-09-22 10:30,22,130.4,130.4,129.575,129.85,156
,2016-09-22 11:00,22,129.775,130.25,129.725,130.175,67
,2016-09-22 11:30,22,130.2,130.275,129.75,129.75,58
,2016-09-22 12:00,22,129.825,130.075,129.7,129.975,92
,2016-09-22 12:30,22,129.875,129.875,129.3,129.5,314
,2016-09-22 13:00,22,129.4,129.425,129.25,129.25,29
,2016-09-23 08:30,23,128.925,128.925,127.025,127.025,466
,2016-09-23 09:00,23,127.025,127.375,125.25,126.475,392
,2016-09-23 09:30,23,126.3,127.4,126.05,126.075,479
,2016-09-23 10:00,23,126.075,126.65,125.6,125.725,234
,2016-09-23 10:30,23,125.775,126.75,125.775,126.05,160
,2016-09-23 11:00,23,126.075,126.4,125.675,125.8,191
,2016-09-23 11:30,23,125.875,126.375,125.525,126.275,197
,2016-09-23 12:00,23,126.3,127.875,126.25,127.725,338
,2016-09-23 12:30,23,127.7,130.1,126.975,129.825,923
,2016-09-23 13:00,23,129.775,129.85,129.575,129.725,74
,2016-09-26 08:30,26,128.7,129.175,128.15,128.525,437
,2016-09-26 09:00,26,128.55,129.45,128.275,129.25,344
,2016-09-26 09:30,26,129.175,129.3,128.175,128.25,222
,2016-09-26 10:00,26,128.225,128.6,127.25,127.275,282
,2016-09-26 10:30,26,127.175,127.875,126.875,127.5,195
,2016-09-26 11:00,26,127.475,127.875,127.475,127.75,70
,2016-09-26 11:30,26,127.75,128.475,127.75,128.275,94
,2016-09-26 12:00,26,128.25,128.425,127.85,128,119
,2016-09-26 12:30,26,128,128.25,127.7,127.8,497
,2016-09-26 13:00,26,127.775,127.825,127.675,127.675,47
,2016-09-27 08:30,27,127.275,127.45,126.05,126.625,385
,2016-09-27 09:00,27,126.625,126.975,126.2,126.425,246
,2016-09-27 09:30,27,126.275,126.4,125.8,126.075,138
,2016-09-27 10:00,27,126.075,126.075,124.925,124.975,382
,2016-09-27 10:30,27,124.95,125.15,123.55,124.6,553
,2016-09-27 11:00,27,124.7,124.875,123.825,123.925,214
,2016-09-27 11:30,27,123.9,124,123.375,123.375,278
,2016-09-27 12:00,27,123.375,123.8,123.375,123.6,248
,2016-09-27 12:30,27,123.575,123.625,123.375,123.375,228
,2016-09-27 13:00,27,123.375,123.475,123.375,123.375,25
,2016-09-28 08:30,28,122.575,123.85,122.025,123.85,1015
,2016-09-28 09:00,28,123.925,126.9,123.75,124.9,851
,2016-09-28 09:30,28,124.925,125.05,122.75,122.825,385
,2016-09-28 10:00,28,122.875,124.525,122.35,124.225,475
,2016-09-28 10:30,28,124.175,124.5,123.425,124.3,208
,2016-09-28 11:00,28,124.25,124.75,123.925,124.25,147
,2016-09-28 11:30,28,124.175,124.4,123.575,123.95,134
,2016-09-28 12:00,28,124.05,124.5,123.225,124.375,206
,2016-09-28 12:30,28,124.4,124.9,124.35,124.475,733
,2016-09-28 13:00,28,124.425,124.625,124.35,124.625,42
,2016-09-29 08:30,29,124.8,125.4,123.8,123.825,464
,2016-09-29 09:00,29,123.975,124.85,123.65,124.575,303
,2016-09-29 09:30,29,124.6,125.35,123.95,124.675,265
,2016-09-29 10:00,29,124.725,124.8,124,124.425,107
,2016-09-29 10:30,29,124.45,124.675,124,124.175,181
,2016-09-29 11:00,29,124.25,124.625,124.175,124.425,124
,2016-09-29 11:30,29,124.475,124.475,123.35,123.425,281
,2016-09-29 12:00,29,123.475,124.25,123.45,123.875,176
,2016-09-29 12:30,29,123.925,124.475,123.75,124.15,364
,2016-09-29 13:00,29,124.125,124.15,123.675,123.725,56
,2016-09-30 08:30,30,123.5,123.9,122.825,122.825,477
,2016-09-30 09:00,30,122.75,123.175,122.275,122.975,510
,2016-09-30 09:30,30,122.9,122.9,122.075,122.325,269
,2016-09-30 10:00,30,122.225,122.425,120.575,121.125,664
,2016-09-30 10:30,30,121.125,121.125,119.5,120.35,855
,2016-09-30 11:00,30,120.35,120.825,120.025,120.675,340
,2016-09-30 11:30,30,120.625,120.75,119.75,119.85,202
,2016-09-30 12:00,30,119.775,119.875,119.425,119.425,399
,2016-09-30 12:30,30,119.425,120,119.425,119.675,419
,2016-09-30 13:00,30,119.725,119.725,119.425,119.425,109
,2016-10-03 08:30,3,119.25,120.375,118.35,118.9,1179
,2016-10-03 09:00,3,118.925,119.9,118.225,119.25,498
,2016-10-03 09:30,3,119.425,119.425,118.1,118.4,440
,2016-10-03 10:00,3,118.375,119.825,118.35,119.825,322
,2016-10-03 10:30,3,119.875,119.925,119.15,119.775,259
,2016-10-03 11:00,3,119.8,119.975,119.25,119.7,335
,2016-10-03 11:30,3,119.7,121.575,119.675,121.125,466
,2016-10-03 12:00,3,121.125,121.375,119.875,120.275,392
,2016-10-03 12:30,3,120.325,120.475,118.85,118.85,635
,2016-10-03 13:00,3,118.925,119.5,118.825,119.425,39
,2016-10-04 08:30,4,119.8,121.625,119.625,121.55,888
,2016-10-04 09:00,4,121.525,122.675,121.275,122.525,759
,2016-10-04 09:30,4,122.45,123.275,122.175,122.4,656
,2016-10-04 10:00,4,122.45,122.825,121.95,122.8,302
,2016-10-04 10:30,4,122.8,123.425,122.775,123.05,402
,2016-10-04 11:00,4,123.025,123.2,122.65,122.675,273
,2016-10-04 11:30,4,122.725,122.925,122.275,122.7,256
,2016-10-04 12:00,4,122.75,123.15,122.725,122.975,186
,2016-10-04 12:30,4,122.975,123.775,122.975,123.775,651
,2016-10-04 13:00,4,123.775,123.775,123.575,123.575,73
,2016-10-05 08:30,5,123.75,124.45,122.125,122.8,875
,2016-10-05 09:00,5,122.875,123.4,122.375,123.125,439
,2016-10-05 09:30,5,123.025,123.4,121.525,121.725,561
,2016-10-05 10:00,5,121.65,122.625,121.575,122.375,292
,2016-10-05 10:30,5,122.55,122.925,122.275,122.825,182
,2016-10-05 11:00,5,122.8,122.95,122.45,122.725,116
,2016-10-05 11:30,5,122.775,123.15,122.375,122.975,201
,2016-10-05 12:00,5,122.975,123.125,122.7,122.875,118
,2016-10-05 12:30,5,122.75,123.1,122.275,122.8,443
,2016-10-05 13:00,5,122.825,122.95,122.625,122.9,44
,2016-10-06 08:30,6,122.45,122.45,120.85,121.55,674
,2016-10-06 09:00,6,121.6,122.175,121.25,122.1,285
,2016-10-06 09:30,6,122.075,122.425,121.575,122.4,202
,2016-10-06 10:00,6,122.375,122.8,121.9,122.675,261
,2016-10-06 10:30,6,122.7,123.15,122.525,123.025,308
,2016-10-06 11:00,6,123.05,123.55,122.325,122.725,374
,2016-10-06 11:30,6,122.725,123.15,122.4,122.75,122
,2016-10-06 12:00,6,122.675,122.675,121.75,122.375,271
,2016-10-06 12:30,6,122.4,122.95,122.025,122.825,464
,2016-10-06 13:00,6,122.825,122.85,122.325,122.325,54
,2016-10-07 08:30,7,122,122.475,121.375,122.4,371
,2016-10-07 09:00,7,122.4,122.925,122.2,122.7,276
,2016-10-07 09:30,7,122.625,122.925,122.1,122.4,172
,2016-10-07 10:00,7,122.35,122.9,122.325,122.45,104
,2016-10-07 10:30,7,122.475,122.55,122.175,122.4,102
,2016-10-07 11:00,7,122.325,122.9,122.325,122.9,95
,2016-10-07 11:30,7,122.8,123.125,122.7,123.05,167
,2016-10-07 12:00,7,123.025,123.025,122.675,122.7,85
,2016-10-07 12:30,7,122.675,122.95,122.225,122.9,334
,2016-10-07 13:00,7,122.85,122.9,122.525,122.625,57
,2016-10-10 08:30,10,122.6,123.675,122.45,123.25,359
,2016-10-10 09:00,10,123.275,123.275,122.45,122.525,192
,2016-10-10 09:30,10,122.65,122.65,120.15,121.125,774
,2016-10-10 10:00,10,121.05,121.225,119,119.75,909
,2016-10-10 10:30,10,119.675,120.575,119.35,119.525,273
,2016-10-10 11:00,10,119.525,119.775,119.125,119.175,222
,2016-10-10 11:30,10,119.25,119.65,119.125,119.525,162
,2016-10-10 12:00,10,119.5,119.825,119.2,119.325,169
,2016-10-10 12:30,10,119.3,120.15,118.475,120.075,879
,2016-10-10 13:00,10,119.975,119.975,119.525,119.8,77
,2016-10-11 08:30,11,119.5,121.25,119.225,120.55,609
,2016-10-11 09:00,11,120.5,121.675,120.4,120.875,507
,2016-10-11 09:30,11,120.875,121.3,120.55,120.775,203
,2016-10-11 10:00,11,120.775,120.8,119.725,119.775,538
,2016-10-11 10:30,11,119.75,120.775,119.675,120.25,224
,2016-10-11 11:00,11,120.125,120.775,119.875,120.775,128
,2016-10-11 11:30,11,120.7,120.75,120.175,120.3,104
,2016-10-11 12:00,11,120.275,120.475,119.925,119.925,83
,2016-10-11 12:30,11,120.05,120.1,119.225,119.625,582
,2016-10-11 13:00,11,119.65,119.65,118.75,119,166
,2016-10-12 08:30,12,119.225,119.525,117.775,118.4,955
,2016-10-12 09:00,12,118.375,119.45,117.425,118.625,1104
,2016-10-12 09:30,12,118.6,118.9,118.225,118.4,295
,2016-10-12 10:00,12,118.475,119.375,118.15,119.275,444
,2016-10-12 10:30,12,119.4,119.775,118.85,119.275,500
,2016-10-12 11:00,12,119.225,119.45,118.775,119.1,135
,2016-10-12 11:30,12,119.2,119.3,118.625,119.15,118
,2016-10-12 12:00,12,119.1,119.5,118.75,119.325,181
,2016-10-12 12:30,12,119.35,119.375,117,117.875,1024
,2016-10-12 13:00,12,117.65,117.875,116.9,116.9,166
,2016-10-13 08:30,13,117.25,117.625,116.975,117.125,459
,2016-10-13 09:00,13,117.025,117.55,116.6,116.9,604
,2016-10-13 09:30,13,116.95,117,115.725,115.85,694
,2016-10-13 10:00,13,115.8,116.85,115.65,116.65,702
,2016-10-13 10:30,13,116.775,116.8,115.5,115.6,338
,2016-10-13 11:00,13,115.65,116.475,115.5,116.15,375
,2016-10-13 11:30,13,116.175,116.225,115.1,115.9,337
,2016-10-13 12:00,13,116,116.225,115.575,115.675,193
,2016-10-13 12:30,13,115.625,115.675,114.7,114.775,641
,2016-10-13 13:00,13,114.9,114.95,114.65,114.725,121
,2016-10-14 08:30,14,115.05,116,114.825,115.975,622
,2016-10-14 09:00,14,115.975,117,115.925,116.7,449
,2016-10-14 09:30,14,116.8,117.25,116.075,116.95,282
,2016-10-14 10:00,14,116.975,117.075,116.3,116.55,244
,2016-10-14 10:30,14,116.375,116.875,116.35,116.825,89
,2016-10-14 11:00,14,116.875,116.95,116.175,116.7,134
,2016-10-14 11:30,14,116.65,116.65,116.275,116.5,82
,2016-10-14 12:00,14,116.575,116.75,116.225,116.425,172
,2016-10-14 12:30,14,116.425,116.525,115.425,115.6,329
,2016-10-14 13:00,14,115.5,115.8,115.3,115.35,163
,2016-10-17 08:30,17,115.8,117.35,115.3,117.275,595
,2016-10-17 09:00,17,117.375,117.75,116.175,117.2,391
,2016-10-17 09:30,17,117.25,117.575,116.975,116.975,180
,2016-10-17 10:00,17,117.025,117.25,116.5,117.075,117
,2016-10-17 10:30,17,117,117.2,116.6,117.2,67
,2016-10-17 11:00,17,117.15,117.4,116.9,117.175,98
,2016-10-17 11:30,17,117.15,117.55,116.925,117.4,107
,2016-10-17 12:00,17,117.4,117.75,117.15,117.575,232
,2016-10-17 12:30,17,117.725,117.9,117.15,117.15,300
,2016-10-17 13:00,17,117.225,117.5,117.025,117.5,61
,2016-10-18 08:30,18,117.225,117.45,116.3,116.45,480
,2016-10-18 09:00,18,116.525,116.775,116.2,116.5,267
,2016-10-18 09:30,18,116.575,116.825,116.3,116.825,165
,2016-10-18 10:00,18,116.85,117.475,116.8,116.8,209
,2016-10-18 10:30,18,116.875,117.75,116.875,117.75,450
,2016-10-18 11:00,18,117.65,117.875,117.25,117.525,178
,2016-10-18 11:30,18,117.625,117.975,117.45,117.8,314
,2016-10-18 12:00,18,117.825,118.1,117.425,117.825,305
,2016-10-18 12:30,18,117.8,118.25,117.475,118.2,343
,2016-10-18 13:00,18,118.175,118.175,117.85,117.975,95
,2016-10-19 08:30,19,117.7,118.175,117.275,117.675,451
,2016-10-19 09:00,19,117.65,117.8,117.3,117.475,198
,2016-10-19 09:30,19,117.45,117.525,116.625,117.05,485
,2016-10-19 10:00,19,116.975,117.325,116.5,116.6,330
,2016-10-19 10:30,19,116.7,117.25,116.5,116.85,153
,2016-10-19 11:00,19,116.85,116.85,115.725,116.325,429
,2016-10-19 11:30,19,116.4,116.475,115.725,115.775,194
,2016-10-19 12:00,19,115.85,116.125,115.35,115.7,246
,2016-10-19 12:30,19,115.7,115.75,114.75,114.825,573
,2016-10-19 13:00,19,114.825,114.975,114.7,114.7,90
,2016-10-20 08:30,20,114.925,116.25,114.925,115.8,748
,2016-10-20 09:00,20,115.8,117.25,115.625,116.9,395
,2016-10-20 09:30,20,116.925,117.625,116.6,117.4,669
,2016-10-20 10:00,20,117.5,118.4,117.325,117.95,558
,2016-10-20 10:30,20,118.025,118.475,117.775,118.05,400
,2016-10-20 11:00,20,118.05,118.425,117.775,118.275,184
,2016-10-20 11:30,20,118.35,119.1,118.15,118.75,529
,2016-10-20 12:00,20,118.7,119.1,118.625,119.025,162
,2016-10-20 12:30,20,119.05,119.125,118.7,118.725,289
,2016-10-20 13:00,20,118.7,118.8,118.525,118.75,81
,2016-10-21 08:30,21,119.3,120.775,118.825,120.6,996
,2016-10-21 09:00,21,120.7,121.55,120.225,120.575,582
,2016-10-21 09:30,21,120.575,121.15,120.325,120.55,212
,2016-10-21 10:00,21,120.55,121.125,120.325,120.95,447
,2016-10-21 10:30,21,120.925,121.65,120.875,121.425,305
,2016-10-21 11:00,21,121.4,121.55,120.65,120.65,422
,2016-10-21 11:30,21,120.675,120.9,120.425,120.8,167
,2016-10-21 12:00,21,120.825,120.95,119.925,119.925,305
,2016-10-21 12:30,21,119.95,120.425,119.575,119.825,574
,2016-10-21 13:00,21,119.825,120.1,119.8,119.825,107
,2016-10-24 08:30,24,122,123.35,121.825,122.475,1149
,2016-10-24 09:00,24,122.4,123,122.25,122.375,282
,2016-10-24 09:30,24,122.35,122.35,121.575,122.175,263
,2016-10-24 10:00,24,122.2,122.4,121.925,122.375,140
,2016-10-24 10:30,24,122.4,122.975,122.25,122.675,169
,2016-10-24 11:00,24,122.675,123.05,122.65,122.825,172
,2016-10-24 11:30,24,122.725,123.025,122.375,122.375,118
,2016-10-24 12:00,24,122.45,122.9,122.375,122.775,84
,2016-10-24 12:30,24,122.75,122.925,122.2,122.725,294
,2016-10-24 13:00,24,122.65,122.65,122.3,122.65,68
,2016-10-25 08:30,25,122.5,122.95,122.225,122.3,313
,2016-10-25 09:00,25,122.55,123.25,122.4,122.8,286
,2016-10-25 09:30,25,122.8,123.725,122.8,123.6,256
,2016-10-25 10:00,25,123.625,124.4,123.325,124.25,520
,2016-10-25 10:30,25,124.275,124.775,124.05,124.325,507
,2016-10-25 11:00,25,124.35,124.45,123.975,124.275,228
,2016-10-25 11:30,25,124.225,124.325,123.975,124.025,171
,2016-10-25 12:00,25,124.125,124.2,122.6,122.9,404
,2016-10-25 12:30,25,123.025,123.425,122.425,122.525,461
,2016-10-25 13:00,25,122.475,122.725,122.45,122.525,82
,2016-10-26 08:30,26,122.55,123.125,122.325,122.55,425
,2016-10-26 09:00,26,122.625,123.15,122.475,123.025,143
,2016-10-26 09:30,26,123.175,123.4,122.95,123.1,118
,2016-10-26 10:00,26,123.175,123.875,122.925,123.85,247
,2016-10-26 10:30,26,123.9,124.275,123.7,123.9,286
,2016-10-26 11:00,26,123.8,124.15,123.8,124,122
,2016-10-26 11:30,26,124.025,124.325,123.875,124.325,144
,2016-10-26 12:00,26,124.35,124.425,124.15,124.3,117
,2016-10-26 12:30,26,124.35,124.4,123.75,123.75,351
,2016-10-26 13:00,26,123.75,123.925,123.425,123.45,212
,2016-10-27 08:30,27,123.75,125.275,123.75,125.275,567
,2016-10-27 09:00,27,125.3,125.45,124.375,124.875,324
,2016-10-27 09:30,27,124.75,124.9,124.55,124.8,174
,2016-10-27 10:00,27,124.825,125.475,124.8,125.475,131
,2016-10-27 10:30,27,125.425,125.425,124.9,125.05,103
,2016-10-27 11:00,27,125.175,125.175,124.5,124.5,150
,2016-10-27 11:30,27,124.5,124.6,124.1,124.3,181
,2016-10-27 12:00,27,124.25,124.575,124.05,124.475,139
,2016-10-27 12:30,27,124.475,124.5,123.75,123.825,502
,2016-10-27 13:00,27,123.875,123.9,123.6,123.625,128
,2016-10-28 08:30,28,124.05,124.425,123.85,124.25,259
,2016-10-28 09:00,28,124.3,124.975,124.25,124.7,281
,2016-10-28 09:30,28,124.75,125.05,124.6,124.8,152
,2016-10-28 10:00,28,124.725,124.975,123.975,124.15,256
,2016-10-28 10:30,28,124.2,124.4,124.1,124.325,113
,2016-10-28 11:00,28,124.25,124.7,124.175,124.6,252
,2016-10-28 11:30,28,124.6,124.6,123.5,123.75,286
,2016-10-28 12:00,28,123.725,123.8,122.725,122.925,258
,2016-10-28 12:30,28,122.975,123.1,121.4,121.425,650
,2016-10-28 13:00,28,121.45,121.9,121.325,121.9,306
,2016-10-31 08:30,31,121.975,122.1,120.8,121.6,444
,2016-10-31 09:00,31,121.625,122,121.5,121.925,104
,2016-10-31 09:30,31,121.8,122,121.75,121.925,42
,2016-10-31 10:00,31,121.95,122.425,121.775,122.325,174
,2016-10-31 10:30,31,122.325,122.725,122.025,122.55,177
,2016-10-31 11:00,31,122.6,122.95,122.125,122.3,199
,2016-10-31 11:30,31,122.25,122.625,122.125,122.3,96
,2016-10-31 12:00,31,122.3,122.5,122.25,122.325,107
,2016-10-31 12:30,31,122.275,122.3,121.675,121.975,511
,2016-10-31 13:00,31,122.025,122.2,121.95,122.15,50
,2016-11-01 08:30,1,122.125,123.925,122.075,123.775,550
,2016-11-01 09:00,1,123.8,126.3,123.65,125.775,923
,2016-11-01 09:30,1,125.925,126.3,125.625,125.625,292
,2016-11-01 10:00,1,125.775,125.95,125.55,125.8,107
,2016-11-01 10:30,1,125.775,125.9,125.575,125.9,81
,2016-11-01 11:00,1,125.925,125.925,125.5,125.55,127
,2016-11-01 11:30,1,125.525,125.625,125.1,125.125,98
,2016-11-01 12:00,1,125.1,125.8,125.1,125.65,114
,2016-11-01 12:30,1,125.6,126.225,125.35,126.15,130
,2016-11-01 13:00,1,126.15,126.35,126.1,126.325,84
,2016-11-02 08:30,2,126.5,127.35,126.275,126.525,428
,2016-11-02 09:00,2,126.45,126.7,126.275,126.3,78
,2016-11-02 09:30,2,126.4,126.475,125.825,126.15,132
,2016-11-02 10:00,2,126.225,126.225,125.425,125.7,281
,2016-11-02 10:30,2,125.95,126.375,125.675,125.975,55
,2016-11-02 11:00,2,126.15,126.825,126.15,126.8,176
,2016-11-02 11:30,2,126.675,126.825,126.3,126.55,75
,2016-11-02 12:00,2,126.6,126.7,126.075,126.625,62
,2016-11-02 12:30,2,126.675,126.75,126.125,126.75,113
,2016-11-02 13:00,2,126.625,126.7,126.475,126.55,29
,2016-11-03 08:30,3,126.5,126.9,125.875,126.075,179
,2016-11-03 09:00,3,126.2,126.325,124.75,125.75,328
,2016-11-03 09:30,3,125.65,126.425,125.525,126.175,112
,2016-11-03 10:00,3,126.075,126.525,125.95,126.5,104
,2016-11-03 10:30,3,126.5,126.725,125.825,125.825,251
,2016-11-03 11:00,3,125.825,125.85,125.15,125.2,163
,2016-11-03 11:30,3,125.35,125.4,124.975,125.15,218
,2016-11-03 12:00,3,125.125,125.45,124.575,125.325,308
,2016-11-03 12:30,3,125.075,126,125.025,126,131
,2016-11-03 13:00,3,125.85,126.25,125.8,126.05,61
,2016-11-04 08:30,4,125.925,125.925,125.175,125.3,188
,2016-11-04 09:00,4,125.575,125.7,125.2,125.275,102
,2016-11-04 09:30,4,125.275,125.5,125.2,125.5,118
,2016-11-04 10:00,4,125.5,125.5,124.675,125.05,219
,2016-11-04 10:30,4,125.05,125.05,124.7,124.75,51
,2016-11-04 11:00,4,124.85,125,124.5,124.5,213
,2016-11-04 11:30,4,124.5,124.6,123.7,124.6,372
,2016-11-04 12:00,4,124.55,125.125,124.45,124.75,48
,2016-11-04 12:30,4,125.175,125.95,125.175,125.625,180
,2016-11-04 13:00,4,125.625,125.65,125.4,125.55,29
,2016-11-07 08:30,7,125.725,125.85,124.5,124.85,220
,2016-11-07 09:00,7,124.9,125.15,124.15,124.15,123
,2016-11-07 09:30,7,124.15,124.5,123.975,123.975,106
,2016-11-07 10:00,7,124,124.475,123.725,124.3,185
,2016-11-07 10:30,7,124,124,123.35,123.35,213
,2016-11-07 11:00,7,123.35,123.4,123.1,123.2,163
,2016-11-07 11:30,7,123.15,123.2,122.5,122.6,385
,2016-11-07 12:00,7,122.675,124.2,122.675,124.2,136
,2016-11-07 12:30,7,124.325,124.5,123.825,124.125,151
,2016-11-07 13:00,7,124.025,124.175,123.925,124,20
,2016-11-08 08:30,8,123.9,124.3,123.6,124.15,160
,2016-11-08 09:00,8,124.075,124.075,123.325,123.5,155
,2016-11-08 09:30,8,123.7,123.8,123.25,123.425,40
,2016-11-08 10:00,8,123.65,124.8,123.65,124.55,130
,2016-11-08 10:30,8,124.6,125.45,124.2,125.3,87
,2016-11-08 11:00,8,125.35,125.35,124.575,124.575,38
,2016-11-08 11:30,8,124.975,125,124.525,124.55,37
,2016-11-08 12:00,8,124.55,124.725,124.125,124.15,88
,2016-11-08 12:30,8,124.125,124.475,124,124.4,99
,2016-11-08 13:00,8,124.4,124.425,124.25,124.4,40
,2016-11-09 08:30,9,124,125.15,123.775,124.6,101
,2016-11-09 09:00,9,124.8,124.925,124,124.05,56
,2016-11-09 09:30,9,124.025,124.175,123.825,124.05,53
,2016-11-09 10:00,9,124.15,124.5,124.15,124.5,106
,2016-11-09 10:30,9,124.65,124.75,124.425,124.75,50
,2016-11-09 11:00,9,124.725,125.025,124.45,124.45,52
,2016-11-09 11:30,9,124.6,125.1,124.6,124.9,54
,2016-11-09 12:00,9,124.925,124.95,124.475,124.6,17
,2016-11-09 12:30,9,124.775,124.975,124.5,124.6,50
,2016-11-09 13:00,9,124.625,124.775,124.575,124.75,15
,2016-11-10 08:30,10,125,125.35,124.7,125.25,134
,2016-11-10 09:00,10,125.25,125.85,125,125.5,106
,2016-11-10 09:30,10,125.7,125.7,125.05,125.45,43
,2016-11-10 10:00,10,125.525,125.625,125.125,125.175,42
,2016-11-10 10:30,10,125.15,125.175,124.75,125.125,53
,2016-11-10 11:00,10,125,125.175,124.825,125.175,23
,2016-11-10 11:30,10,124.925,125.1,124.7,124.825,43
,2016-11-10 12:00,10,124.8,125.15,124.75,124.825,26
,2016-11-10 12:30,10,124.85,125.4,124.85,125.175,71
,2016-11-10 13:00,10,125.175,125.3,125.15,125.2,21
,2016-11-11 08:30,11,124.95,125.45,124.95,125.2,111
,2016-11-11 09:00,11,125.225,125.5,125.1,125.5,96
,2016-11-11 09:30,11,125.45,125.7,125.45,125.6,49
,2016-11-11 10:00,11,125.6,125.75,125.575,125.625,25
,2016-11-11 10:30,11,125.65,125.725,125.625,125.625,22
,2016-11-11 11:00,11,125.625,125.75,125.6,125.75,27
,2016-11-11 11:30,11,125.775,125.775,125.5,125.65,121
,2016-11-11 12:00,11,125.575,125.7,125.575,125.65,63
,2016-11-11 12:30,11,125.65,125.775,125.6,125.725,100
,2016-11-11 13:00,11,125.7,125.775,125.7,125.775,42
,2016-11-14 08:30,14,125.725,126.15,125.725,125.875,368
,2016-11-14 09:00,14,125.9,126.075,125.875,126.05,69
,2016-11-14 09:30,14,126.075,126.075,125.9,125.925,50
,2016-11-14 10:00,14,125.875,126.025,125.8,126.025,32
,2016-11-14 10:30,14,126.025,126.225,125.8,126.2,198
,2016-11-14 11:00,14,126.1,126.4,126.1,126.35,101
,2016-11-14 11:30,14,126.375,126.4,126.2,126.4,63
,2016-11-14 12:00,14,126.4,126.4,126.2,126.2,34
,2016-11-14 12:30,14,126.2,126.3,125.9,126,135
,2016-11-14 13:00,14,126.05,126.2,126.05,126.05,16
,2016-11-15 08:30,15,126.25,126.325,125.975,126.2,153
,2016-11-15 09:00,15,126.2,126.25,125.95,126.175,103
,2016-11-15 09:30,15,126.25,126.325,126.125,126.175,45
,2016-11-15 10:00,15,126.3,126.3,126.125,126.25,33
,2016-11-15 10:30,15,126.25,126.325,126.1,126.325,99
,2016-11-15 11:00,15,126.3,126.425,126.275,126.275,28
,2016-11-15 11:30,15,126.325,126.4,126.275,126.3,85
,2016-11-15 12:00,15,126.3,126.35,126.3,126.35,5
,2016-11-15 12:30,15,126.325,126.625,126.3,126.6,119
,2016-11-15 13:00,15,126.55,126.6,126.5,126.525,44
,2016-11-16 08:30,16,126.5,126.5,126.35,126.425,122
,2016-11-16 09:00,16,126.375,126.5,126.375,126.5,108
,2016-11-16 09:30,16,126.5,126.55,126.425,126.475,50
,2016-11-16 10:00,16,126.525,126.7,126.425,126.675,115
,2016-11-16 10:30,16,126.675,126.725,126.6,126.725,64
,2016-11-16 11:00,16,126.725,126.95,126.725,126.85,84
,2016-11-16 11:30,16,126.875,126.875,126.775,126.8,57
,2016-11-16 12:00,16,126.9,126.975,126.85,126.95,72
,2016-11-16 12:30,16,126.95,127,126.825,127,102
,2016-11-16 13:00,16,127,127,126.9,127,6
,2016-11-17 08:30,17,127.025,127.025,126.9,126.975,115
,2016-11-17 09:00,17,126.975,127,126.975,127,93
,2016-11-17 09:30,17,126.95,126.975,126.9,126.9,52
,2016-11-17 10:00,17,126.9,126.9,126.825,126.825,68
,2016-11-17 10:30,17,126.85,126.95,126.85,126.95,37
,2016-11-17 11:00,17,126.975,127,126.875,126.95,74
,2016-11-17 11:30,17,126.95,126.975,126.875,126.95,59