,2014-11-25 11:00,25,231,231,231,231,4
,2014-11-25 14:30,25,231.1,231.1,231.1,231.1,1
,2014-12-01 12:00,1,230,230,230,230,1
,2014-12-01 12:30,1,230.8,231,230.8,231,8
,2014-12-02 08:00,2,231.975,233,231.975,233,3
,2014-12-03 09:00,3,230.5,230.5,230.4,230.4,3
,2014-12-03 10:30,3,229.775,229.775,229.75,229.75,2
,2014-12-03 11:00,3,229.8,229.8,229.8,229.8,1
,2014-12-03 15:00,3,230.5,230.5,230.5,230.5,1
,2014-12-04 08:00,4,230.15,230.15,230.15,230.15,4
,2014-12-04 10:30,4,231.5,231.5,231.5,231.5,2
,2014-12-05 11:30,5,230,230,230,230,2
,2014-12-11 08:00,11,224.5,224.5,224.5,224.5,2
,2014-12-11 09:00,11,224.5,224.5,224.5,224.5,3
,2014-12-12 08:00,12,224.025,224.025,224.025,224.025,1
,2014-12-12 10:00,12,221.5,221.5,221.5,221.5,1
,2014-12-18 08:00,18,208,209.375,208,209.375,7
,2014-12-18 08:30,18,210.425,211.3,210.15,211.3,5
,2014-12-18 09:00,18,212,212,212,212,1
,2014-12-18 09:30,18,211.4,211.475,211.4,211.475,2
,2014-12-18 10:30,18,210.55,210.85,210.55,210.85,3
,2014-12-18 11:00,18,211.275,212,211.2,212,6
,2014-12-18 12:30,18,212,212,212,212,4
,2014-12-18 13:30,18,214.5,214.5,214.5,214.5,3
,2014-12-19 08:00,19,215.5,215.5,215.5,215.5,1
,2014-12-19 11:00,19,216.65,216.65,216.65,216.65,1
,2014-12-19 12:00,19,215.8,215.8,215.8,215.8,2
,2014-12-19 12:30,19,216.75,216.975,216.425,216.975,4
,2014-12-19 13:00,19,216.975,216.975,216.975,216.975,1
,2014-12-22 09:00,22,217.25,218,217.25,218,2
,2014-12-22 09:30,22,218,218,217.825,217.825,3
,2014-12-22 10:00,22,217.8,217.8,217.8,217.8,1
,2014-12-23 08:00,23,218.5,218.925,218.5,218.925,3
,2014-12-23 10:00,23,215.15,215.15,215.15,215.15,1
,2014-12-24 10:30,24,215,215,215,215,1
,2014-12-24 11:00,24,215,215,215,215,1
,2014-12-24 11:30,24,213.875,213.875,213.825,213.85,3
,2014-12-26 10:30,26,210.7,210.7,210.7,210.7,1
,2014-12-26 11:00,26,209.525,209.525,209.225,209.225,10
,2014-12-26 11:30,26,210.3,210.3,210.3,210.3,1
,2014-12-29 09:00,29,214.9,215.075,214.9,215.075,2
,2014-12-29 09:30,29,215.675,215.675,215.675,215.675,1
,2014-12-29 10:00,29,216.9,216.9,216.9,216.9,1
,2014-12-30 09:00,30,217.75,217.75,217.525,217.525,4
,2014-12-30 09:30,30,217.525,217.525,217.2,217.2,2
,2014-12-30 10:00,30,217,217,217,217,1
,2014-12-30 12:30,30,217.5,217.5,217.5,217.5,1
,2014-12-31 09:00,31,218.275,218.75,218.275,218.75,2
,2015-01-02 08:00,2,220,220,220,220,6
,2015-01-02 08:30,2,220.775,220.775,220.775,220.775,1
,2015-01-02 09:00,2,221.15,221.15,221.15,221.15,1
,2015-01-02 11:30,2,221.9,221.9,221.9,221.9,2
,2015-01-02 12:00,2,221.75,221.85,221.75,221.85,2
,2015-01-02 12:30,2,221.85,221.85,221.85,221.85,1
,2015-01-02 13:30,2,222.25,222.25,222.25,222.25,1
,2015-01-05 09:00,5,223,223,223,223,1
,2015-01-05 09:30,5,223.2,223.2,222.975,222.975,2
,2015-01-05 12:30,5,223,223,222.975,222.975,3
,2015-01-06 08:30,6,223.65,223.65,223.6,223.6,2
,2015-01-06 09:30,6,221.1,221.5,221.1,221.2,4
,2015-01-06 10:30,6,219.5,219.5,218.975,218.975,5
,2015-01-06 11:30,6,220,220.2,220,220.2,2
,2015-01-07 08:00,7,220.875,220.875,220.725,220.725,3
,2015-01-07 10:00,7,219.9,219.9,219.9,219.9,5
,2015-01-07 10:30,7,220.1,220.1,220.1,220.1,1
,2015-01-07 11:00,7,220,220,220,220,1
,2015-01-07 12:30,7,219.5,219.5,219.25,219.25,4
,2015-01-08 08:30,8,220.3,220.3,220.3,220.3,1
,2015-01-08 12:00,8,219.85,219.85,219,219,5
,2015-01-08 13:30,8,215.3,216.25,215.3,215.3,9
,2015-01-09 09:30,9,213.55,213.65,213.55,213.65,4
,2015-01-12 09:00,12,212.8,212.8,212.5,212.5,2
,2015-01-12 09:30,12,213.625,213.625,213.625,213.625,1
,2015-01-12 11:30,12,214.4,214.4,213.55,213.55,4
,2015-01-12 15:30,12,213.95,213.95,213.95,213.95,2
,2015-01-13 08:00,13,213.725,213.725,213.725,213.725,3
,2015-01-13 08:30,13,213.9,213.9,213.9,213.9,1
,2015-01-13 09:00,13,213.475,213.475,213.35,213.35,2
,2015-01-13 11:00,13,212.1,212.1,212.1,212.1,2
,2015-01-14 08:30,14,209.4,209.4,209.4,209.4,1
,2015-01-14 12:00,14,212.225,212.225,212.225,212.225,1
,2015-01-14 12:30,14,211.15,211.15,211.15,211.15,1
,2015-01-14 13:30,14,208.675,208.675,208.675,208.675,1
,2015-01-15 09:00,15,208,209.275,208,209.275,2
,2015-01-15 09:30,15,208.8,208.8,208.4,208.4,5
,2015-01-15 10:30,15,208.4,208.4,208.4,208.4,1
,2015-01-15 11:00,15,208.775,208.775,208.775,208.775,2
,2015-01-15 11:30,15,208,208,208,208,1
,2015-01-15 12:00,15,206,206,206,206,1
,2015-01-16 08:30,16,204.775,204.775,203.975,203.975,2
,2015-01-16 10:00,16,206.25,206.25,206,206,3
,2015-01-16 12:00,16,205.5,205.5,205.5,205.5,2
,2015-01-16 12:30,16,205.5,205.5,205.5,205.5,2
,2015-01-16 13:00,16,205.725,205.725,205.725,205.725,1
,2015-01-20 10:00,20,202.5,202.5,201.5,201.5,4
,2015-01-20 10:30,20,203.025,203.025,203.025,203.025,1
,2015-01-20 11:00,20,203,203,203,203,2
,2015-01-20 12:30,20,203.475,203.475,203.475,203.475,1
,2015-01-20 13:00,20,203.7,203.7,203.7,203.7,1
,2015-01-21 09:30,21,202.825,202.85,202.825,202.85,2
,2015-01-21 10:00,21,203.125,203.125,203.125,203.125,1
,2015-01-21 11:30,21,205,205,205,205,3
,2015-01-21 12:30,21,206,206,206,206,2
,2015-01-22 08:30,22,206.65,207.95,206.65,207.95,7
,2015-01-22 09:00,22,207.95,207.95,207.95,207.95,1
,2015-01-22 10:00,22,208.05,208.05,207.9,207.9,3
,2015-01-22 11:30,22,208.15,208.15,208.15,208.15,1
,2015-01-23 09:30,23,203,203,202.6,202.6,3
,2015-01-26 09:00,26,198.15,198.15,198.15,198.15,1
,2015-01-26 09:30,26,197.7,198.3,197.7,198.3,2
,2015-01-26 10:00,26,198.025,198.025,198.025,198.025,1
,2015-01-26 10:30,26,196.5,196.5,196.5,196.5,6
,2015-01-26 11:00,26,197.2,198,197.2,198,2
,2015-01-26 11:30,26,200,200.2,200,200.2,3
,2015-01-26 12:30,26,201,201,201,201,1
,2015-01-27 08:30,27,201.3,201.3,201.3,201.3,1
,2015-01-27 09:00,27,201.8,201.8,201.8,201.8,1
,2015-01-27 10:00,27,201.8,202.975,201.8,202.975,4
,2015-01-27 12:30,27,203.8,203.8,203.8,203.8,2
,2015-01-28 08:00,28,204.875,204.875,204.875,204.875,6
,2015-01-28 09:30,28,205.1,205.1,205.1,205.1,1
,2015-01-28 10:00,28,205.475,205.475,205.475,205.475,6
,2015-01-28 10:30,28,205,205,205,205,1
,2015-01-28 11:00,28,205,205,205,205,1
,2015-01-28 12:00,28,204.5,204.5,204.5,204.5,1
,2015-01-29 09:00,29,204.725,205,204.725,205,3
,2015-01-29 12:00,29,201.3,201.3,201.3,201.3,2
,2015-01-29 12:30,29,201.3,201.3,201.3,201.3,4
,2015-01-29 15:00,29,203,203,203,203,1
,2015-01-30 09:30,30,203.45,203.45,203.45,203.45,1
,2015-01-30 10:00,30,203.1,203.1,203.1,203.1,2
,2015-01-30 10:30,30,203.8,203.8,203.8,203.8,1
,2015-01-30 11:00,30,204.3,204.3,204.3,204.3,1
,2015-01-30 12:00,30,203.55,203.55,203.55,203.55,1
,2015-01-30 13:00,30,204.35,204.35,204.35,204.35,3
,2015-02-02 09:00,2,203,203,203,203,3
,2015-02-02 09:30,2,203.5,203.5,203.5,203.5,4
,2015-02-02 10:00,2,203.325,203.325,203.325,203.325,1
,2015-02-02 11:00,2,202.15,202.15,202.15,202.15,2
,2015-02-02 11:30,2,200.575,200.575,200.55,200.55,3
,2015-02-02 12:00,2,200.025,200.025,200,200,5
,2015-02-02 12:30,2,200,200,200,200,1
,2015-02-02 13:00,2,200,200,200,200,1
,2015-02-03 08:00,3,198.525,198.8,198.5,198.8,4
,2015-02-03 08:30,3,198.75,198.75,198.7,198.7,3
,2015-02-03 09:00,3,200,200,200,200,1
,2015-02-03 10:00,3,198.8,198.8,198.8,198.8,1
,2015-02-03 10:30,3,198.5,198.5,198.45,198.45,2
,2015-02-03 11:00,3,196.5,196.5,196.5,196.5,1
,2015-02-03 11:30,3,197.4,197.4,197.3,197.3,14
,2015-02-03 12:00,3,199.8,200.075,199.425,199.425,14
,2015-02-03 12:30,3,200.2,200.2,199.95,199.95,3
,2015-02-03 13:00,3,200,200,200,200,1
,2015-02-03 13:30,3,200.1,200.1,200.1,200.1,1
,2015-02-03 14:30,3,199.575,199.575,199.575,199.575,1
,2015-02-04 10:00,4,198.475,198.475,198.475,198.475,1
,2015-02-04 13:30,4,197.3,197.3,197.3,197.3,1
,2015-02-05 08:00,5,197.075,197.075,197.075,197.075,1
,2015-02-05 09:00,5,196.55,196.55,196.55,196.55,1
,2015-02-05 10:00,5,195.15,197,195.15,197,2
,2015-02-05 14:30,5,197,197,197,197,1
,2015-02-05 15:00,5,197.35,197.35,197.35,197.35,2
,2015-02-06 08:00,6,197.925,198.775,197.925,198.775,5
,2015-02-06 08:30,6,199.55,199.575,199.55,199.575,5
,2015-02-06 09:00,6,199.375,199.85,199.1,199.1,5
,2015-02-06 10:00,6,199.6,199.6,199.375,199.375,3
,2015-02-06 11:30,6,199.85,199.85,199.85,199.85,2
,2015-02-06 12:00,6,200,200,200,200,7
,2015-02-06 13:00,6,200.175,200.175,200.175,200.175,1
,2015-02-09 09:00,9,201.4,201.4,201.4,201.4,1
,2015-02-09 09:30,9,202.275,202.525,202.175,202.175,3
,2015-02-09 10:00,9,202.4,202.675,202.4,202.675,6
,2015-02-09 11:00,9,203.95,203.95,203.1,203.1,10
,2015-02-09 12:30,9,202.875,202.9,202.875,202.9,3
,2015-02-09 14:30,9,203.05,203.05,203.05,203.05,1
,2015-02-10 15:00,10,201.5,201.5,201.475,201.475,4
,2015-02-11 08:00,11,202.325,202.325,201.85,201.85,2
,2015-02-11 09:00,11,201.4,201.4,201.4,201.4,1
,2015-02-11 10:00,11,200.425,200.425,200.425,200.425,3
,2015-02-11 10:30,11,200.425,200.7,200.425,200.7,5
,2015-02-11 11:00,11,200.7,200.7,200.7,200.7,1
,2015-02-11 12:00,11,200.625,200.625,200.625,200.625,2
,2015-02-11 13:00,11,198.475,198.7,198.375,198.375,26
,2015-02-11 13:30,11,198.375,198.375,198.375,198.375,3
,2015-02-11 14:30,11,198.675,198.675,198.675,198.675,1
,2015-02-11 15:30,11,198.375,198.375,198.375,198.375,2
,2015-02-12 09:30,12,197.6,197.6,197.6,197.6,1
,2015-02-12 10:00,12,198,198,198,198,1
,2015-02-12 11:00,12,200.25,200.25,200.25,200.25,1
,2015-02-12 12:00,12,198.5,198.5,198.5,198.5,1
,2015-02-12 12:30,12,200.175,200.175,200.175,200.175,1
,2015-02-12 13:00,12,200.45,200.45,200.175,200.175,3
,2015-02-12 14:30,12,200.5,200.5,200.5,200.5,1
,2015-02-13 08:00,13,201.675,201.675,200.975,200.975,24
,2015-02-13 09:00,13,200.275,200.275,200.275,200.275,1
,2015-02-13 09:30,13,199.95,199.95,199.95,199.95,5
,2015-02-13 10:00,13,200.225,201.15,200.225,201.15,6
,2015-02-13 11:00,13,202,202,202,202,1
,2015-02-13 12:00,13,202.5,202.5,202.5,202.5,1
,2015-02-13 12:30,13,201.7,201.7,201.525,201.525,3
,2015-02-13 13:00,13,201.525,201.525,201.525,201.525,1
,2015-02-17 09:30,17,201.4,201.4,201.4,201.4,1
,2015-02-18 12:30,18,200.425,200.425,200.425,200.425,1
,2015-02-19 08:00,19,200.5,200.5,200.5,200.5,2
,2015-02-19 10:00,19,200,200,200,200,4
,2015-02-20 11:00,20,198.975,198.975,198.95,198.95,3
,2015-02-20 11:30,20,198.675,198.675,198.675,198.675,1
,2015-02-20 12:30,20,198.05,198.05,197.525,197.525,2
,2015-02-23 09:00,23,195.95,195.95,195.95,195.95,2
,2015-02-23 09:30,23,196.3,196.3,196.3,196.3,1
,2015-02-23 10:00,23,196,196,196,196,1
,2015-02-23 12:30,23,196,196,195.95,195.95,4
,2015-02-24 08:00,24,195.7,195.7,195.5,195.5,3
,2015-02-24 08:30,24,195,195,195,195,5
,2015-02-24 09:00,24,193.65,193.65,193.65,193.65,2
,2015-02-24 10:30,24,195.325,195.325,195.325,195.325,1
,2015-02-24 13:30,24,193.4,193.4,193.4,193.4,1
,2015-02-24 14:00,24,193.65,193.65,193.65,193.65,1
,2015-02-24 14:30,24,193.875,193.875,193.875,193.875,1
,2015-02-24 15:30,24,193.65,193.65,193.65,193.65,1
,2015-02-25 10:00,25,195.05,195.05,195.025,195.025,2
,2015-02-25 10:30,25,195,195,194.75,194.75,4
,2015-02-25 11:00,25,194.875,194.875,194.875,194.875,2
,2015-02-26 08:00,26,195.875,195.875,195.675,195.675,4
,2015-02-26 08:30,26,195.65,195.65,195.475,195.625,24
,2015-02-26 09:00,26,196.075,196.075,196.075,196.075,1
,2015-02-26 09:30,26,196.275,196.275,196.275,196.275,1
,2015-02-26 11:00,26,197.95,197.975,197.875,197.925,10
,2015-02-26 11:30,26,199.375,199.375,199.375,199.375,1
,2015-02-26 12:30,26,198,198,197.925,197.975,8
,2015-02-27 08:00,27,199.85,199.9,199.85,199.9,2
,2015-02-27 08:30,27,200,200,200,200,1
,2015-02-27 09:00,27,199.95,200,199.95,200,4
,2015-02-27 09:30,27,199.475,199.475,199.475,199.475,3
,2015-02-27 10:30,27,197,197,197,197,2
,2015-02-27 11:00,27,197,197,196.975,196.975,4
,2015-02-27 11:30,27,197.625,197.625,196.475,196.475,3
,2015-02-27 12:00,27,196.65,198,196.65,198,3
,2015-02-27 12:30,27,198.5,198.6,198.35,198.375,5
,2015-03-02 09:00,2,199,199.475,199,199.475,6
,2015-03-02 10:30,2,199.425,199.475,199.425,199.475,18
,2015-03-02 11:00,2,199.1,199.1,199.1,199.1,2
,2015-03-02 11:30,2,199.575,199.575,199.575,199.575,1
,2015-03-02 15:30,2,199.55,199.55,199.55,199.55,1
,2015-03-03 08:00,3,198.6,198.6,198.45,198.45,10
,2015-03-03 09:00,3,198.5,198.5,198.5,198.5,9
,2015-03-03 10:00,3,198.45,198.45,198.45,198.45,1
,2015-03-03 10:30,3,198.725,198.725,198.3,198.3,10
,2015-03-03 11:00,3,198.3,198.3,198.3,198.3,3
,2015-03-03 12:30,3,198,198.1,198,198.1,3
,2015-03-04 08:30,4,198.5,198.5,198.5,198.5,1
,2015-03-04 10:30,4,200,200,200,200,1
,2015-03-04 11:30,4,201,201,201,201,1
,2015-03-04 12:00,4,202,202,202,202,3
,2015-03-04 12:30,4,202,202.375,202,202.375,5
,2015-03-05 08:00,5,202.5,202.6,202.3,202.6,14
,2015-03-05 08:30,5,203.375,203.375,202.6,202.6,3
,2015-03-05 12:30,5,202.825,203.2,202.775,203.2,4
,2015-03-05 13:00,5,203.5,203.5,203.5,203.5,1
,2015-03-06 08:00,6,204,204,204,204,1
,2015-03-06 08:30,6,203.45,203.45,203.45,203.45,1
,2015-03-06 09:00,6,203.75,203.75,203.45,203.75,3
,2015-03-06 10:00,6,203.75,203.85,203.7,203.75,17
,2015-03-06 10:30,6,203.75,203.75,203.75,203.75,8
,2015-03-06 11:00,6,203.8,203.8,203.8,203.8,1
,2015-03-06 11:30,6,203.95,203.95,203.925,203.925,7
,2015-03-06 12:00,6,203.75,203.75,203.75,203.75,1
,2015-03-06 12:30,6,204,205,204,205,12
,2015-03-06 13:00,6,205.25,205.25,205.025,205.025,3
,2015-03-09 10:00,9,205.075,205.075,205.075,205.075,1
,2015-03-09 10:30,9,205.075,205.2,205,205.2,37
,2015-03-09 11:00,9,205.05,205.075,205.05,205.075,3
,2015-03-09 11:30,9,205.325,205.375,204.95,204.95,4
,2015-03-09 12:30,9,205.05,205.5,205.05,205.4,8
,2015-03-09 13:00,9,205.525,205.525,205.525,205.525,1
,2015-03-10 08:30,10,204.35,204.35,204.1,204.1,2
,2015-03-10 09:00,10,204.075,204.1,204.05,204.1,8
,2015-03-10 09:30,10,203.95,205.125,203.95,205.125,10
,2015-03-10 10:00,10,205.5,205.5,205.45,205.45,2
,2015-03-10 10:30,10,205.65,205.65,205.65,205.65,1
,2015-03-10 11:00,10,204.75,204.75,204.75,204.75,1
,2015-03-10 12:00,10,205,205,205,205,1
,2015-03-10 12:30,10,205.65,206,205.65,206,4
,2015-03-10 13:00,10,205.5,205.5,205.5,205.5,1
,2015-03-11 08:30,11,206.25,206.375,206.25,206.375,11
,2015-03-11 09:00,11,206.625,207.275,206.625,207.275,17
,2015-03-11 09:30,11,207.5,208.025,206.2,206.2,29
,2015-03-11 10:30,11,207.4,207.4,207.4,207.4,1
,2015-03-11 11:00,11,208.1,208.125,208.1,208.125,3
,2015-03-11 11:30,11,207.825,207.825,207.825,207.825,2
,2015-03-11 12:00,11,208.05,208.05,208.025,208.05,8
,2015-03-11 12:30,11,208.025,208.425,208.025,208.425,8
,2015-03-11 13:00,11,208.425,208.425,208.425,208.425,1
,2015-03-11 13:30,11,208.425,208.425,208.425,208.425,3
,2015-03-11 14:30,11,209,209,209,209,1
,2015-03-12 09:30,12,207.925,207.925,207.925,207.925,1
,2015-03-12 12:00,12,208.15,208.15,208.15,208.15,1
,2015-03-12 12:30,12,209.1,209.2,209.075,209.2,11
,2015-03-12 13:00,12,209.15,209.175,209.1,209.1,4
,2015-03-12 15:30,12,208.8,208.8,208.8,208.8,1
,2015-03-13 08:00,13,208.7,208.7,208.7,208.7,4
,2015-03-13 09:30,13,208.7,208.7,208.7,208.7,8
,2015-03-13 10:30,13,208,208,208,208,1
,2015-03-13 11:00,13,207,207,207,207,1
,2015-03-13 11:30,13,206.25,206.3,206.25,206.3,3
,2015-03-13 12:00,13,206.4,206.4,206.4,206.4,1
,2015-03-13 12:30,13,207.225,207.225,207.225,207.225,1
,2015-03-13 13:30,13,207.05,207.05,206.85,206.85,2
,2015-03-16 09:00,16,205.7,205.9,205.7,205.9,2
,2015-03-16 09:30,16,204.95,204.95,204.95,204.95,1
,2015-03-16 10:00,16,204.75,204.75,204.75,204.75,1
,2015-03-16 10:30,16,205.3,205.3,205.3,205.3,1
,2015-03-16 12:00,16,206.3,206.3,206.3,206.3,1
,2015-03-16 12:30,16,206.5,206.85,206.475,206.825,6
,2015-03-17 08:00,17,207,207,206,206,3
,2015-03-17 09:00,17,206.725,206.725,206.725,206.725,1
,2015-03-17 09:30,17,205.925,205.925,205.925,205.925,1
,2015-03-17 10:30,17,205.925,205.925,205.925,205.925,1
,2015-03-17 11:00,17,206.15,206.15,206.15,206.15,1
,2015-03-17 12:30,17,206.525,206.525,206.525,206.525,1
,2015-03-18 08:00,18,205.9,205.9,205.9,205.9,2
,2015-03-18 09:00,18,206.95,206.95,206.95,206.95,2
,2015-03-18 09:30,18,206.75,206.75,206.75,206.75,2
,2015-03-18 10:00,18,207.55,208,207.5,208,14
,2015-03-18 10:30,18,209,209,209,209,2
,2015-03-18 11:00,18,209.525,209.525,209.525,209.525,2
,2015-03-18 11:30,18,208.5,208.5,208.5,208.5,1
,2015-03-18 12:00,18,209.1,209.125,209.1,209.125,3
,2015-03-18 12:30,18,209.525,210.425,209.525,210.425,16
,2015-03-18 13:30,18,210.85,210.85,210.85,210.85,1
,2015-03-18 14:00,18,210.9,210.9,210.9,210.9,1
,2015-03-18 15:30,18,210.7,210.7,210.7,210.7,1
,2015-03-19 09:00,19,210.775,210.775,210.775,210.775,1
,2015-03-19 09:30,19,211.4,211.4,211.4,211.4,1
,2015-03-19 10:00,19,211.575,211.575,211.425,211.55,7
,2015-03-19 10:30,19,211.25,212.1,211.2,212.1,4
,2015-03-19 11:00,19,211.9,212.5,211.9,212.425,5
,2015-03-19 11:30,19,212,212,212,212,1
,2015-03-19 12:00,19,211.85,212.1,211.85,212.1,3
,2015-03-19 12:30,19,212.45,212.45,212.45,212.45,1
,2015-03-19 13:30,19,212.65,212.65,212.65,212.65,4
,2015-03-20 08:00,20,212.25,212.95,212.025,212.025,11
,2015-03-20 08:30,20,212.425,212.425,212.425,212.425,1
,2015-03-20 09:00,20,212.575,212.825,212.575,212.825,3
,2015-03-20 10:00,20,211.75,211.75,211.75,211.75,1
,2015-03-20 10:30,20,212,212,212,212,1
,2015-03-20 11:00,20,211.9,211.9,211.9,211.9,1
,2015-03-20 12:30,20,212.825,213.2,212.825,213.2,2
,2015-03-23 09:00,23,213.1,214.6,213.1,214.6,5
,2015-03-23 09:30,23,214.775,215.125,214.775,215,12
,2015-03-23 10:00,23,215,215,215,215,1
,2015-03-23 10:30,23,214.475,215,214.475,215,3
,2015-03-23 11:00,23,214.35,214.35,214.35,214.35,1
,2015-03-23 11:30,23,214.65,214.65,214.65,214.65,1
,2015-03-23 12:30,23,214.975,215.575,214.975,215.575,11
,2015-03-23 13:00,23,215.575,215.575,215.575,215.575,1
,2015-03-23 13:30,23,215.75,215.9,215.75,215.9,2
,2015-03-23 14:00,23,215.8,215.85,215.8,215.85,2
,2015-03-23 14:30,23,215.8,215.8,215.8,215.8,1
,2015-03-24 08:00,24,215.475,215.475,215.075,215.075,7
,2015-03-24 08:30,24,214.5,214.5,214.5,214.5,1
,2015-03-24 09:00,24,214.575,214.625,214.575,214.625,6
,2015-03-24 09:30,24,215.025,215.475,215.025,215.475,5
,2015-03-24 10:00,24,215.05,215.05,214.95,215.05,5
,2015-03-24 11:00,24,215.05,215.05,215.05,215.05,5
,2015-03-24 12:00,24,214.9,215.275,214.9,215.275,9
,2015-03-24 12:30,24,215.125,215.475,214.975,215.475,9
,2015-03-24 13:00,24,215.55,215.55,215.525,215.525,2
,2015-03-24 14:00,24,215.2,215.2,215.2,215.2,2
,2015-03-25 09:00,25,215.025,215.225,214.875,214.875,6
,2015-03-25 09:30,25,214.85,214.9,214.725,214.8,17
,2015-03-25 10:00,25,214.175,214.175,214.05,214.05,2
,2015-03-25 10:30,25,213.7,214,213.7,214,2
,2015-03-25 11:00,25,214.05,214.275,213.8,213.8,10
,2015-03-25 12:00,25,213.225,213.225,213.225,213.225,1
,2015-03-25 12:30,25,214.4,214.4,214.4,214.4,1
,2015-03-25 13:00,25,213.925,213.925,213.925,213.925,1
,2015-03-26 08:00,26,214.575,214.575,214.575,214.575,1
,2015-03-26 09:00,26,213.875,214.025,213.875,214.025,2
,2015-03-26 09:30,26,213.2,213.2,212.475,212.475,3
,2015-03-26 11:00,26,212.875,212.875,212.875,212.875,1
,2015-03-26 12:00,26,212.45,212.45,212.45,212.45,3
,2015-03-26 12:30,26,212.65,213.2,212.65,213.2,7
,2015-03-26 13:30,26,214.075,214.075,214.075,214.075,1
,2015-03-27 08:00,27,214,214.25,214,214.25,3
,2015-03-27 08:30,27,214.325,214.325,214.25,214.25,3
,2015-03-27 09:00,27,215,215.4,214.8,215.4,5
,2015-03-27 09:30,27,215.475,215.5,215.45,215.475,7
,2015-03-27 10:00,27,215.75,215.75,215.1,215.1,4
,2015-03-27 10:30,27,215.075,215.075,214.8,214.8,2
,2015-03-27 11:30,27,215.475,215.475,215.475,215.475,1
,2015-03-27 12:30,27,215.25,215.25,215.25,215.25,1
,2015-03-27 13:30,27,215,215,215,215,1
,2015-03-30 09:00,30,215.375,215.825,215.375,215.825,2
,2015-03-30 09:30,30,215.625,215.8,215.15,215.15,30
,2015-03-30 10:00,30,215.2,215.3,215.075,215.1,28
,2015-03-30 10:30,30,214.375,214.55,214.075,214.55,11
,2015-03-30 11:00,30,214.625,214.625,214.625,214.625,1
,2015-03-30 12:00,30,215,215,214.8,214.8,4
,2015-03-30 12:30,30,215.35,215.35,215.25,215.325,3
,2015-03-30 13:30,30,215.1,215.1,215.1,215.1,1
,2015-03-31 08:00,31,214.775,214.775,214.75,214.75,4
,2015-03-31 08:30,31,215,215,215,215,3
,2015-03-31 09:00,31,215.1,215.4,215.1,215.4,2
,2015-03-31 10:00,31,215.35,215.35,215.35,215.35,2
,2015-03-31 10:30,31,215.125,215.125,215.125,215.125,1
,2015-03-31 11:00,31,215.45,216.4,215.45,215.95,11
,2015-03-31 11:30,31,215.15,215.15,215.15,215.15,1
,2015-03-31 12:00,31,214.775,214.775,214.525,214.525,3
,2015-03-31 12:30,31,214.975,214.975,214.6,214.6,2
,2015-03-31 13:00,31,214.4,214.425,214.4,214.425,3
,2015-03-31 15:00,31,214.3,214.3,214.3,214.3,1
,2015-04-01 08:30,1,215.35,215.35,215.225,215.225,2
,2015-04-01 09:00,1,215.375,215.65,215.375,215.65,10
,2015-04-01 10:00,1,214.975,214.975,214.975,214.975,1
,2015-04-01 11:00,1,214.175,214.25,214.175,214.25,10
,2015-04-01 12:00,1,214.25,214.25,214.25,214.25,3
,2015-04-01 12:30,1,214.25,214.6,214.1,214.525,26
,2015-04-01 13:00,1,214.75,214.95,214.75,214.95,5
,2015-04-01 13:30,1,214.675,214.675,214.675,214.675,1
,2015-04-02 08:30,2,215.425,215.425,214.875,214.875,5
,2015-04-02 09:00,2,215.5,215.5,215.5,215.5,1
,2015-04-02 09:30,2,215.3,215.35,215.3,215.35,2
,2015-04-02 11:30,2,215.325,215.45,215.325,215.45,3
,2015-04-02 12:30,2,215.05,215.5,215.05,215.5,10
,2015-04-02 13:00,2,215.275,215.275,215.275,215.275,1
,2015-04-06 09:00,6,216,217.6,215.75,215.75,19
,2015-04-06 10:00,6,216.275,216.275,216.275,216.275,1
,2015-04-06 10:30,6,216.35,216.35,216.35,216.35,1
,2015-04-06 11:00,6,216.25,216.25,216.2,216.2,3
,2015-04-06 11:30,6,215.975,215.975,215.975,215.975,1
,2015-04-06 12:00,6,215.6,215.6,215.15,215.2,5
,2015-04-06 12:30,6,215,215,213.875,214.175,14
,2015-04-06 13:00,6,214.625,214.625,214.525,214.55,9
,2015-04-06 14:00,6,214.175,214.175,214.175,214.175,1
,2015-04-07 08:00,7,213,213.5,212.65,212.7,18
,2015-04-07 09:00,7,213,213,211,212.325,21
,2015-04-07 09:30,7,211.9,212.125,211.9,211.925,13
,2015-04-07 10:00,7,212.4,212.75,212.4,212.5,7
,2015-04-07 10:30,7,212.025,212.025,212.025,212.025,1
,2015-04-07 11:30,7,212.65,212.8,212.65,212.8,3
,2015-04-07 12:00,7,213.2,213.2,213,213,5
,2015-04-07 12:30,7,213.025,213.2,212.45,212.7,23
,2015-04-07 13:00,7,212.875,213.1,212.575,212.575,5
,2015-04-07 15:00,7,212.7,212.7,212.7,212.7,1
,2015-04-08 08:00,8,212.675,212.675,212.675,212.675,1
,2015-04-08 08:30,8,212.3,212.3,212.3,212.3,5
,2015-04-08 09:00,8,212.175,212.175,212.175,212.175,1
,2015-04-08 09:30,8,213.075,213.075,213.075,213.075,1
,2015-04-08 10:00,8,213.4,213.4,213.4,213.4,1
,2015-04-08 10:30,8,213.5,213.5,213.125,213.4,3
,2015-04-08 11:30,8,211.9,212.1,211.825,212.1,3
,2015-04-08 12:00,8,212.175,212.175,212,212,2
,2015-04-08 12:30,8,212.475,212.5,211.775,211.95,24
,2015-04-08 13:00,8,212.275,212.275,212.275,212.275,1
,2015-04-08 15:30,8,212.7,212.7,212.7,212.7,1
,2015-04-09 08:30,9,212.775,212.775,212.775,212.775,1
,2015-04-09 09:00,9,213.25,213.425,213.25,213.425,2
,2015-04-09 09:30,9,213.55,213.575,213.275,213.275,3
,2015-04-09 11:00,9,212.625,212.65,212.625,212.65,6
,2015-04-09 12:00,9,213,213,213,213,2
,2015-04-09 12:30,9,212.925,213,212.5,212.65,6
,2015-04-09 13:00,9,212.55,212.55,212.55,212.55,1
,2015-04-09 14:00,9,212.625,212.625,212.425,212.425,3
,2015-04-10 08:00,10,211.325,211.325,210.1,211.125,7
,2015-04-10 08:30,10,211.15,211.15,210.55,210.7,6
,2015-04-10 09:00,10,210.75,210.75,209.5,209.5,13
,2015-04-10 09:30,10,209.85,209.975,209.35,209.35,13
,2015-04-10 10:00,10,208.55,208.95,208.1,208.95,36
,2015-04-10 10:30,10,208.95,209.675,208.4,209.675,11
,2015-04-10 11:00,10,209.3,209.3,209,209,6
,2015-04-10 12:00,10,208.725,208.725,208.725,208.725,1
,2015-04-10 12:30,10,208.65,208.725,208.5,208.625,13
,2015-04-10 13:00,10,208.7,208.7,208.475,208.475,2
,2015-04-13 09:00,13,207.2,207.2,207.2,207.2,1
,2015-04-13 09:30,13,207.95,208,207.675,208,4
,2015-04-13 10:00,13,208.25,208.75,208.25,208.75,9
,2015-04-13 10:30,13,208.15,208.5,207.475,208.35,8
,2015-04-13 11:30,13,208.5,208.5,208.5,208.5,2
,2015-04-13 12:00,13,208.7,209.075,208.625,208.625,3
,2015-04-13 12:30,13,208.725,208.825,208.725,208.825,7
,2015-04-14 08:00,14,208.65,208.65,208.65,208.65,1
,2015-04-14 08:30,14,209.225,209.225,209.1,209.125,5
,2015-04-14 09:00,14,209.75,210,209.4,210,9
,2015-04-14 10:00,14,209.725,210.05,209.725,210.025,3
,2015-04-14 11:30,14,210.025,210.025,210.025,210.025,1
,2015-04-14 12:00,14,210.35,210.35,210.35,210.35,3
,2015-04-14 12:30,14,209.475,209.575,209.4,209.425,12
,2015-04-14 13:00,14,209.8,209.8,209.75,209.75,3
,2015-04-15 08:00,15,211,211,211,211,1
,2015-04-15 08:30,15,210.75,210.75,210.65,210.65,10
,2015-04-15 09:00,15,211,211,211,211,2
,2015-04-15 09:30,15,211.8,211.8,211.5,211.5,8
,2015-04-15 10:00,15,211.1,211.1,210.95,210.95,8
,2015-04-15 11:00,15,210.975,211.2,210.975,211.2,2
,2015-04-15 12:00,15,211.05,211.05,211.05,211.05,2
,2015-04-15 12:30,15,210.875,211.025,210.875,210.875,7
,2015-04-15 13:00,15,211.025,211.2,211.025,211.2,2
,2015-04-15 15:30,15,211.375,211.375,211.375,211.375,1
,2015-04-16 08:00,16,210.6,210.6,210.5,210.5,11
,2015-04-16 09:00,16,211.3,211.3,211.3,211.3,1
,2015-04-16 09:30,16,211.6,211.75,211.6,211.75,2
,2015-04-16 10:00,16,211.35,211.35,211.325,211.325,2
,2015-04-16 10:30,16,212.4,212.4,211.725,211.725,4
,2015-04-16 11:00,16,212,212,212,212,1
,2015-04-16 12:00,16,212,212,212,212,11
,2015-04-16 12:30,16,211.875,211.875,211.525,211.525,3
,2015-04-17 08:00,17,211.9,211.9,211.9,211.9,2
,2015-04-17 09:30,17,212.225,212.225,212.225,212.225,1
,2015-04-17 10:00,17,212,212,212,212,1
,2015-04-17 11:00,17,210.475,210.875,209.75,209.75,31
,2015-04-17 11:30,17,209.875,209.875,208.8,208.8,4
,2015-04-17 12:00,17,208.4,208.4,208.275,208.275,2
,2015-04-17 12:30,17,208,208.05,207.45,207.45,5
,2015-04-17 13:00,17,207.25,207.25,207.1,207.225,3
,2015-04-20 09:00,20,205.975,206.25,204.775,204.775,27
,2015-04-20 09:30,20,204.55,204.65,204.55,204.65,2
,2015-04-20 10:00,20,204.35,204.575,204.25,204.575,15
,2015-04-20 10:30,20,204.725,205.025,204.725,205.025,17
,2015-04-20 11:30,20,204.125,204.125,203.8,203.8,2
,2015-04-20 12:00,20,203.525,204.025,203.525,204.025,11
,2015-04-20 12:30,20,204.25,204.75,203.8,204.125,19
,2015-04-20 13:00,20,204.05,204.05,204.025,204.025,2
,2015-04-20 15:00,20,204,204,204,204,2
,2015-04-20 15:30,20,203.75,203.75,203.75,203.75,2
,2015-04-21 08:00,21,204.975,205,204.975,205,3
,2015-04-21 08:30,21,204.8,204.825,204.275,204.275,6
,2015-04-21 09:00,21,204.675,204.675,204.225,204.225,2
,2015-04-21 09:30,21,204.75,204.75,204.75,204.75,5
,2015-04-21 10:00,21,204.6,204.6,204.075,204.15,11
,2015-04-21 10:30,21,204.2,205.175,204.2,205.175,8
,2015-04-21 11:00,21,205.375,205.4,205.175,205.175,4
,2015-04-21 12:00,21,205,205,205,205,1
,2015-04-21 12:30,21,205.175,205.6,205.175,205.6,5
,2015-04-21 13:00,21,205.75,206,205.7,206,4
,2015-04-22 08:00,22,205.45,205.45,205.325,205.325,3
,2015-04-22 09:00,22,205.225,205.225,204.375,204.375,10
,2015-04-22 10:30,22,205.225,205.225,205.225,205.225,1
,2015-04-22 11:00,22,205.325,205.325,205.325,205.325,1
,2015-04-22 11:30,22,205.2,205.2,205.2,205.2,9
,2015-04-22 12:00,22,205.2,205.2,204.95,205.05,14
,2015-04-22 12:30,22,205.05,205.775,205.05,205.775,3
,2015-04-22 13:00,22,205.875,205.875,205.875,205.875,1
,2015-04-22 13:30,22,206.525,206.525,206.525,206.525,3
,2015-04-22 14:30,22,206.55,206.55,206.55,206.55,10
,2015-04-23 08:00,23,206.3,206.925,205.925,205.925,15
,2015-04-23 08:30,23,205.725,205.725,205.725,205.725,1
,2015-04-23 09:00,23,206.425,206.425,206.425,206.425,2
,2015-04-23 09:30,23,207.65,207.9,206.875,206.875,8
,2015-04-23 10:00,23,207.6,208.9,207.6,208.9,12
,2015-04-23 10:30,23,208.95,209.275,208.625,208.625,5
,2015-04-23 11:30,23,208.6,208.6,208.6,208.6,1
,2015-04-23 12:00,23,209.275,209.275,209.275,209.275,1
,2015-04-23 12:30,23,209.4,210,209.4,210,7
,2015-04-23 13:00,23,209.9,209.975,209.9,209.975,2
,2015-04-23 14:30,23,209.95,209.95,209.95,209.95,1
,2015-04-24 08:00,24,210.3,210.475,210.3,210.35,6
,2015-04-24 08:30,24,209.5,209.5,209.5,209.5,3
,2015-04-24 09:00,24,209.375,209.825,209.35,209.825,4
,2015-04-24 09:30,24,209.8,211.45,209.8,211.45,23
,2015-04-24 10:00,24,211.9,212.45,211.8,211.8,7
,2015-04-24 10:30,24,212,212.025,211.75,211.75,4
,2015-04-24 11:00,24,211.325,211.9,211.325,211.9,5
,2015-04-24 11:30,24,212.3,212.8,212.25,212.8,10
,2015-04-24 12:00,24,212.4,212.5,212.4,212.5,5
,2015-04-24 12:30,24,212.325,212.5,212.325,212.5,8
,2015-04-24 13:00,24,212.5,212.5,212.375,212.4,12
,2015-04-24 13:30,24,211.95,211.95,211.95,211.95,1
,2015-04-27 09:00,27,208.45,210.625,208.45,210.325,21
,2015-04-27 09:30,27,210.55,210.55,210.5,210.5,4
,2015-04-27 10:00,27,210.725,210.725,210.525,210.6,5
,2015-04-27 10:30,27,210.525,210.525,210.375,210.375,2
,2015-04-27 11:00,27,210.075,210.425,210.075,210.425,3
,2015-04-27 11:30,27,210.425,210.425,209.9,210,5
,2015-04-27 12:00,27,209.9,209.9,209.9,209.9,1
,2015-04-27 12:30,27,210.225,210.225,210.225,210.225,1
,2015-04-27 13:00,27,210.175,210.25,210.175,210.2,4
,2015-04-27 15:30,27,210.375,210.375,210.3,210.3,3
,2015-04-28 08:00,28,211.35,211.35,211.35,211.35,1
,2015-04-28 09:00,28,211.1,211.1,211.1,211.1,1
,2015-04-28 09:30,28,212,212,212,212,1
,2015-04-28 10:30,28,211.475,211.475,211.475,211.475,4
,2015-04-28 12:00,28,211,211,211,211,4
,2015-04-28 12:30,28,210.85,210.85,210.85,210.85,7
,2015-04-28 13:00,28,211.05,211.05,211.05,211.05,1
,2015-04-29 08:00,29,211.5,211.5,210.95,211.325,8
,2015-04-29 08:30,29,211.125,211.125,210.7,210.7,8
,2015-04-29 09:00,29,210,210,210,210,1
,2015-04-29 09:30,29,210.675,210.825,210.675,210.775,9
,2015-04-29 10:00,29,210.675,210.85,210.675,210.85,4
,2015-04-29 10:30,29,212,212,211.675,212,18
,2015-04-29 11:00,29,211.425,211.425,211.425,211.425,1
,2015-04-29 11:30,29,210.95,210.95,210.95,210.95,1
,2015-04-29 12:00,29,211.65,211.8,211.65,211.8,2
,2015-04-29 12:30,29,212,212.15,211.85,212.15,7
,2015-04-29 13:00,29,212.1,212.275,212.1,212.275,6
,2015-04-29 13:30,29,212.4,212.4,212.4,212.4,1
,2015-04-29 15:00,29,212.5,212.675,212.5,212.675,11
,2015-04-30 08:00,30,212.325,212.8,212.325,212.8,21
,2015-04-30 08:30,30,212.8,213,212.8,213,5
,2015-04-30 09:00,30,212.8,212.8,212,212,32
,2015-04-30 09:30,30,211.95,212.125,211.25,211.25,19
,2015-04-30 10:00,30,211.75,211.75,211.75,211.75,1
,2015-04-30 10:30,30,211.575,211.575,211.5,211.5,10
,2015-04-30 11:00,30,211.525,211.525,209.75,209.825,27
,2015-04-30 11:30,30,209.95,210.15,209.95,210.15,3
,2015-04-30 12:00,30,210.825,211,210.65,210.8,12
,2015-04-30 12:30,30,211.95,212.35,211.95,212.15,11
,2015-04-30 13:00,30,212.225,212.25,212.2,212.225,9
,2015-04-30 15:00,30,212.55,212.55,212.55,212.55,1
,2015-05-01 08:00,1,212,213.8,212,213.8,26
,2015-05-01 08:30,1,213,213,213,213,1
,2015-05-01 09:00,1,212.7,212.7,212.7,212.7,1
,2015-05-01 09:30,1,213,213,212.9,212.9,3
,2015-05-01 10:00,1,213.025,213.025,213.025,213.025,1
,2015-05-01 10:30,1,211.9,212.2,211.9,212.2,4
,2015-05-01 11:00,1,211.5,211.975,211.225,211.225,4
,2015-05-01 11:30,1,212,212,212,212,5
,2015-05-01 12:00,1,213,213.025,213,213.025,5
,2015-05-01 12:30,1,212.8,213.2,212.725,213.2,29
,2015-05-01 13:00,1,213.075,213.3,212.9,213.3,11
,2015-05-01 13:30,1,213.1,213.3,213.1,213.3,2
,2015-05-04 09:00,4,213.4,214.45,213.4,214.45,15
,2015-05-04 09:30,4,213.925,214.5,213.925,214.425,4
,2015-05-04 10:00,4,214.5,214.5,214.275,214.35,6
,2015-05-04 11:00,4,214.65,215,214.475,214.475,24
,2015-05-04 12:00,4,214.55,214.55,214.55,214.55,1
,2015-05-04 12:30,4,214.85,215.15,214.85,215.15,30
,2015-05-04 13:00,4,215.1,215.1,215,215,4
,2015-05-04 13:30,4,215.3,215.3,215.3,215.3,1
,2015-05-04 15:30,4,215.05,215.05,215.05,215.05,1
,2015-05-05 08:00,5,215.3,215.675,215.3,215.675,7
,2015-05-05 08:30,5,215.725,216,215.725,215.85,9
,2015-05-05 09:00,5,215.925,216.15,215.85,216.15,5
,2015-05-05 09:30,5,216.25,216.5,216.05,216.075,15
,2015-05-05 10:00,5,216.025,216.25,215.425,215.425,11
,2015-05-05 10:30,5,215.275,215.55,215,215.1,19
,2015-05-05 11:00,5,214.425,214.825,214.025,214.45,9
,2015-05-05 12:00,5,215.125,215.55,215.125,215.55,3
,2015-05-05 12:30,5,216,216.175,215.925,215.925,20
,2015-05-05 13:00,5,216,216.025,215.675,215.675,13
,2015-05-05 15:00,5,215.7,215.7,215.7,215.7,1
,2015-05-05 15:30,5,215.85,215.85,215.85,215.85,1
,2015-05-06 08:00,6,215.3,215.325,214.625,215.025,12
,2015-05-06 09:00,6,214.5,215,214.375,215,28
,2015-05-06 09:30,6,215.45,215.775,215.4,215.775,7
,2015-05-06 10:00,6,215.675,215.675,215,215,4
,2015-05-06 10:30,6,215,215,214.9,214.9,4
,2015-05-06 11:00,6,214.35,214.55,214.3,214.525,17
,2015-05-06 11:30,6,215,215,214.925,214.925,5
,2015-05-06 12:00,6,214.6,214.75,214.6,214.7,12
,2015-05-06 12:30,6,214.925,214.925,214.65,214.675,6
,2015-05-06 13:00,6,214.975,215,214.75,214.775,7
,2015-05-06 15:00,6,214.65,214.65,214.65,214.65,1
,2015-05-07 08:00,7,214.8,215.025,214.8,214.85,6
,2015-05-07 08:30,7,214.675,214.675,214.675,214.675,1
,2015-05-07 09:00,7,214.575,214.575,214.275,214.35,14
,2015-05-07 09:30,7,214.525,214.525,214.525,214.525,1
,2015-05-07 10:00,7,214.525,214.65,214.45,214.45,11
,2015-05-07 10:30,7,214.6,214.6,214.6,214.6,1
,2015-05-07 11:30,7,214.95,215.05,214.95,215.05,10
,2015-05-07 12:00,7,214.525,214.6,214.525,214.6,3
,2015-05-07 12:30,7,214.825,214.975,214.55,214.575,38
,2015-05-07 13:00,7,214.75,214.875,214.75,214.875,12
,2015-05-07 14:00,7,214.8,214.8,214.8,214.8,1
,2015-05-07 15:30,7,215,215,215,215,14
,2015-05-08 08:00,8,215.15,215.475,214.65,214.65,16
,2015-05-08 08:30,8,214.975,214.975,214.975,214.975,1
,2015-05-08 09:00,8,214.9,214.9,214.9,214.9,2
,2015-05-08 09:30,8,215.225,215.35,215.15,215.15,6
,2015-05-08 10:00,8,215.35,215.35,215.35,215.35,1
,2015-05-08 10:30,8,214.95,215.075,214.95,215.075,5
,2015-05-08 11:00,8,215.125,215.125,215.05,215.05,2
,2015-05-08 11:30,8,215.075,215.2,215.05,215.05,8
,2015-05-08 12:00,8,215.05,215.1,215,215.05,8
,2015-05-08 12:30,8,215.175,215.35,215.175,215.275,3
,2015-05-08 13:00,8,215.4,215.45,215.325,215.45,7
,2015-05-11 09:00,11,215.8,216.6,215.8,216.275,18
,2015-05-11 09:30,11,216.425,216.45,216.2,216.3,9
,2015-05-11 10:00,11,216.325,216.35,216.3,216.35,5
,2015-05-11 10:30,11,216.4,216.4,216.225,216.25,6
,2015-05-11 11:00,11,215.6,215.6,215.5,215.5,2
,2015-05-11 11:30,11,215.725,215.725,215.725,215.725,2
,2015-05-11 12:00,11,215.675,215.675,214.7,214.7,10
,2015-05-11 12:30,11,215.025,215.025,214.55,214.925,9
,2015-05-11 13:00,11,215.025,215.025,215,215,2
,2015-05-11 14:30,11,215.125,215.125,215.125,215.125,1
,2015-05-11 15:00,11,215.25,215.25,215.15,215.15,2
,2015-05-11 15:30,11,215.4,215.5,215.4,215.5,4
,2015-05-12 08:00,12,215.325,215.5,214.55,214.55,36
,2015-05-12 08:30,12,214.7,215,214.7,215,2
,2015-05-12 09:00,12,215,215,215,215,1
,2015-05-12 09:30,12,215.025,215.025,214,214,3
,2015-05-12 10:00,12,213.9,213.9,212.35,212.55,11
,2015-05-12 10:30,12,212.975,213.35,212.95,213.35,4
,2015-05-12 11:00,12,213.95,213.95,213.625,213.625,2
,2015-05-12 11:30,12,213.675,213.95,213.675,213.95,2
,2015-05-12 12:00,12,214,214.65,213.975,214.475,7
,2015-05-12 12:30,12,214.65,214.9,213.4,213.4,24
,2015-05-12 13:00,12,213.7,213.75,213.65,213.75,12
,2015-05-12 14:00,12,213.675,213.675,213.675,213.675,7
,2015-05-12 14:30,12,213.65,213.65,213.65,213.65,1
,2015-05-13 08:00,13,214,214,213.85,213.85,2
,2015-05-13 08:30,13,213.725,213.725,213.725,213.725,1
,2015-05-13 09:00,13,214.1,214.1,212.875,213.2,5
,2015-05-13 09:30,13,214,214.275,214,214.275,3
,2015-05-13 10:00,13,214.4,214.4,214.4,214.4,2
,2015-05-13 11:00,13,214.325,214.325,214.325,214.325,1
,2015-05-13 11:30,13,214.425,214.45,214.425,214.45,2
,2015-05-13 12:00,13,214.375,214.6,214.375,214.6,2
,2015-05-13 12:30,13,214.75,215,214.675,214.725,20
,2015-05-13 13:30,13,215,215.025,215,215.025,3
,2015-05-13 15:30,13,215.15,215.15,215.15,215.15,2
,2015-05-14 08:00,14,214.75,215.85,214.75,215.575,7
,2015-05-14 08:30,14,215.7,215.85,215.7,215.85,13
,2015-05-14 09:00,14,216,216.3,215.9,216.3,8
,2015-05-14 09:30,14,216.3,216.375,215.875,215.9,13
,2015-05-14 10:00,14,216.025,216.025,215.875,215.95,17
,2015-05-14 10:30,14,216.15,216.15,216,216,2
,2015-05-14 11:00,14,216.075,216.175,216.025,216.025,3
,2015-05-14 11:30,14,215.95,216,215.8,215.85,9
,2015-05-14 12:30,14,216.375,216.4,216.2,216.2,18
,2015-05-14 13:00,14,216.225,216.475,216.2,216.475,18
,2015-05-14 13:30,14,216.5,216.55,216.375,216.5,10
,2015-05-14 14:00,14,216.575,216.625,216.575,216.625,6
,2015-05-14 14:30,14,216.45,216.45,216.45,216.45,1
,2015-05-14 15:30,14,216.525,216.55,216.525,216.55,2
,2015-05-15 08:00,15,216.6,216.6,216.275,216.275,11
,2015-05-15 08:30,15,216.2,216.375,215.9,215.9,9
,2015-05-15 09:00,15,215.825,216.675,215.825,216.425,7
,2015-05-15 09:30,15,216.4,216.75,216.275,216.275,24
,2015-05-15 10:00,15,216.2,216.2,214.9,214.9,17
,2015-05-15 11:00,15,214.775,215.175,214.775,215.15,15
,2015-05-15 11:30,15,215.075,215.075,215.075,215.075,1
,2015-05-15 12:00,15,215.05,215.075,215.05,215.075,3
,2015-05-15 12:30,15,215.375,215.85,215.35,215.7,25
,2015-05-15 13:30,15,215.65,215.65,215.65,215.65,1
,2015-05-18 09:00,18,214.925,215.15,214.275,214.6,11
,2015-05-18 09:30,18,214.45,214.45,214.45,214.45,1
,2015-05-18 10:00,18,214.25,214.35,214,214.35,5
,2015-05-18 11:00,18,213.475,213.775,213.475,213.775,2
,2015-05-18 11:30,18,213.95,214.45,213.95,214.45,8
,2015-05-18 12:00,18,214.075,214.25,214.075,214.25,2
,2015-05-18 12:30,18,214.475,214.475,214.3,214.3,3
,2015-05-18 13:00,18,214.375,214.375,214.375,214.375,1
,2015-05-19 08:00,19,214.375,214.6,214.2,214.2,8
,2015-05-19 08:30,19,214.1,214.1,213.9,214.05,4
,2015-05-19 09:00,19,214.075,214.75,214.075,214.75,11
,2015-05-19 09:30,19,214.775,214.775,214.475,214.65,12
,2015-05-19 10:00,19,214.475,214.475,214.475,214.475,2
,2015-05-19 10:30,19,214.5,214.775,214.5,214.775,4
,2015-05-19 11:30,19,214.625,214.775,214.625,214.775,4
,2015-05-19 12:00,19,214.775,215.275,214.775,215.275,29
,2015-05-19 12:30,19,215.25,215.25,215.075,215.15,14
,2015-05-19 13:00,19,214.975,215.15,214.975,215.15,2
,2015-05-19 13:30,19,214.85,214.85,214.85,214.85,1
,2015-05-20 08:00,20,215,215.025,215,215.025,3
,2015-05-20 09:00,20,215.025,215.025,215.025,215.025,2
,2015-05-20 09:30,20,214.45,214.45,213.45,214,9
,2015-05-20 10:00,20,213.85,213.85,213.85,213.85,2
,2015-05-20 10:30,20,213.825,213.825,213.625,213.625,3
,2015-05-20 11:00,20,213.7,213.825,213.7,213.825,3
,2015-05-20 11:30,20,214.025,214.025,214.025,214.025,1
,2015-05-20 12:00,20,214.025,214.175,214.025,214.15,3
,2015-05-20 12:30,20,214.45,214.45,214.2,214.325,12
,2015-05-20 13:00,20,214.225,214.225,214.125,214.2,5
,2015-05-20 13:30,20,214.05,214.05,214.05,214.05,1
,2015-05-20 15:00,20,214.675,215,214.675,215,24
,2015-05-20 15:30,20,214.85,214.85,214.85,214.85,4
,2015-05-21 08:00,21,214.875,215.15,214.85,214.85,8
,2015-05-21 08:30,21,214.325,214.325,214.325,214.325,1
,2015-05-21 09:30,21,214.925,214.925,214.7,214.7,23
,2015-05-21 10:00,21,214.95,215.025,214.95,215.025,3
,2015-05-21 10:30,21,214.925,214.925,214.9,214.9,2
,2015-05-21 11:00,21,215.15,215.3,215,215.1,7
,2015-05-21 11:30,21,215.225,215.575,215.225,215.3,9
,2015-05-21 12:00,21,215.25,215.275,215.25,215.275,3
,2015-05-21 12:30,21,215.1,215.2,214.575,215.025,31
,2015-05-21 13:00,21,215.025,215.175,215.025,215.05,7
,2015-05-21 13:30,21,214.95,215,214.95,215,3
,2015-05-21 14:30,21,214.975,214.975,214.975,214.975,2
,2015-05-22 08:00,22,215.15,215.15,214.825,214.85,5
,2015-05-22 09:00,22,214.95,215.15,214.95,215.1,8
,2015-05-22 09:30,22,215.2,215.2,215.025,215.025,3
,2015-05-22 10:00,22,214.725,215,214.725,214.85,5
,2015-05-22 10:30,22,214.775,214.95,214.675,214.675,5
,2015-05-22 11:00,22,215,215.9,215,215.9,98
,2015-05-22 11:30,22,215.325,215.5,215.2,215.5,31
,2015-05-22 12:00,22,215.9,216,215.875,215.875,7
,2015-05-22 12:30,22,216.1,216.4,216.1,216.275,33
,2015-05-22 13:00,22,216.175,216.225,216.025,216.025,9
,2015-05-22 13:30,22,216,216,215.95,215.95,6
,2015-05-26 09:00,26,216.425,216.95,216.425,216.65,18
,2015-05-26 09:30,26,216.95,216.95,216.875,216.9,16
,2015-05-26 10:00,26,216.775,216.825,216.675,216.8,18
,2015-05-26 10:30,26,216.85,216.875,216.65,216.875,12
,2015-05-26 11:00,26,216.9,216.9,216.825,216.825,2
,2015-05-26 11:30,26,216.825,216.9,216.8,216.9,8
,2015-05-26 12:00,26,216.85,216.85,216.6,216.6,13
,2015-05-26 12:30,26,216.675,216.875,216.65,216.65,11
,2015-05-26 13:00,26,216.7,216.775,216.7,216.7,5
,2015-05-26 13:30,26,216.825,216.875,216.825,216.875,2
,2015-05-26 14:00,26,216.75,216.75,216.65,216.7,3
,2015-05-26 15:00,26,216.85,216.95,216.85,216.95,26
,2015-05-26 15:30,26,216.75,216.75,216.75,216.75,1
,2015-05-27 08:00,27,216.95,216.95,216.325,216.5,48
,2015-05-27 08:30,27,216.15,216.3,216.1,216.2,13
,2015-05-27 09:00,27,216.1,216.1,215.725,215.725,23
,2015-05-27 09:30,27,216.025,216.825,216.025,216.5,25
,2015-05-27 10:00,27,216.8,217.3,216.7,217.225,82
,2015-05-27 10:30,27,217.325,217.325,217.2,217.3,4
,2015-05-27 11:00,27,217.275,217.65,217.275,217.425,31
,2015-05-27 11:30,27,217.6,217.6,217.45,217.45,3
,2015-05-27 12:00,27,217.5,217.65,217.5,217.6,14
,2015-05-27 12:30,27,217.8,218.1,217.8,217.875,25
,2015-05-27 13:00,27,218.025,218.025,218.025,218.025,2
,2015-05-27 13:30,27,218.1,218.1,218.1,218.1,1
,2015-05-27 14:00,27,218.2,218.35,218.2,218.3,3
,2015-05-27 14:30,27,218.225,218.225,218.225,218.225,4
,2015-05-27 15:30,27,218.325,218.325,218.225,218.225,2
,2015-05-28 08:00,28,218.25,219.5,218.25,219.25,37
,2015-05-28 08:30,28,219.25,220.2,219.2,219.875,38
,2015-05-28 09:00,28,220,220.15,219.5,219.5,29
,2015-05-28 09:30,28,219.575,219.85,219.4,219.85,32
,2015-05-28 10:00,28,220,220.05,219.925,220,10
,2015-05-28 10:30,28,220,220.15,220,220.15,15
,2015-05-28 11:00,28,220.15,220.5,220.1,220.375,11
,2015-05-28 11:30,28,220.325,220.35,220.2,220.25,10
,2015-05-28 12:00,28,220.275,220.275,220.175,220.275,3
,2015-05-28 12:30,28,220.5,220.725,220.125,220.35,21
,2015-05-28 13:00,28,220.4,220.675,220.4,220.675,10
,2015-05-28 13:30,28,220.5,220.85,220.45,220.85,18
,2015-05-28 14:30,28,220.5,220.7,220.35,220.7,9
,2015-05-28 15:30,28,220.725,220.8,220.675,220.675,8
,2015-05-29 08:00,29,220.225,220.575,219.85,220,15
,2015-05-29 08:30,29,219.9,220.125,219.85,219.95,14
,2015-05-29 09:00,29,219.75,219.75,219.75,219.75,1
,2015-05-29 09:30,29,219.75,220.3,219.75,220.275,37
,2015-05-29 10:00,29,220.425,220.425,220,220,30
,2015-05-29 10:30,29,219.775,219.975,219.775,219.925,6
,2015-05-29 11:00,29,219.9,220.225,219.725,220.225,10
,2015-05-29 11:30,29,219.8,219.9,219.525,219.55,16
,2015-05-29 12:00,29,219.45,219.8,219.45,219.75,7
,2015-05-29 12:30,29,219.775,219.775,219.3,219.425,52
,2015-05-29 13:00,29,219.25,219.475,219.25,219.475,2
,2015-06-01 09:00,1,219.5,220,219.375,219.7,23
,2015-06-01 09:30,1,219.575,219.8,219.475,219.775,10
,2015-06-01 10:00,1,219.95,220.1,219.5,220.1,15
,2015-06-01 10:30,1,219.75,219.75,219.7,219.75,8
,2015-06-01 11:00,1,220,220.05,219.9,219.9,17
,2015-06-01 11:30,1,219.9,219.925,219.85,219.9,32
,2015-06-01 12:00,1,219.9,220,219.9,220,6
,2015-06-01 12:30,1,220.325,220.325,219.675,219.675,36
,2015-06-01 13:00,1,219.75,220.075,219.75,220.075,5
,2015-06-01 13:30,1,219.95,219.95,219.95,219.95,1
,2015-06-01 15:00,1,219.825,219.825,219.825,219.825,1
,2015-06-02 08:00,2,219.6,220.075,219.6,220.075,11
,2015-06-02 08:30,2,219.875,219.875,219.875,219.875,1
,2015-06-02 09:00,2,219.4,219.55,219.3,219.55,5
,2015-06-02 09:30,2,219.4,219.725,219.4,219.725,2
,2015-06-02 10:00,2,219.5,219.5,219.075,219.075,6
,2015-06-02 10:30,2,218.725,218.725,218.375,218.375,4
,2015-06-02 11:00,2,218.25,219,218.25,219,16
,2015-06-02 11:30,2,218.95,218.95,218.95,218.95,1
,2015-06-02 12:00,2,219.4,219.4,219.4,219.4,1
,2015-06-02 12:30,2,219.225,219.475,219.175,219.475,34
,2015-06-02 13:00,2,219.45,219.5,219.4,219.5,3
,2015-06-02 14:00,2,219.3,219.3,219.3,219.3,1
,2015-06-02 15:00,2,219.525,219.525,219.525,219.525,2
,2015-06-03 08:00,3,219.125,219.25,218.65,218.65,11
,2015-06-03 08:30,3,218.8,218.8,218.7,218.7,2
,2015-06-03 09:00,3,218.55,218.7,218.525,218.55,5
,2015-06-03 09:30,3,218.375,218.375,218.275,218.35,9
,2015-06-03 10:00,3,218.5,218.55,218.5,218.55,6
,2015-06-03 10:30,3,218.6,218.65,218.25,218.25,4
,2015-06-03 11:00,3,218.225,218.375,217.975,217.975,18
,2015-06-03 11:30,3,218.2,218.25,218.2,218.2,7
,2015-06-03 12:00,3,218.2,218.2,218.2,218.2,5
,2015-06-03 12:30,3,218.2,218.2,217.9,218.025,17
,2015-06-03 13:00,3,218.025,218.025,217.825,218,37
,2015-06-03 13:30,3,218,218.05,217.95,217.95,4
,2015-06-03 14:30,3,218.075,218.075,218.075,218.075,2
,2015-06-03 15:00,3,217.825,217.825,217.825,217.825,1
,2015-06-04 08:00,4,217.625,218.1,217.625,217.95,10
,2015-06-04 08:30,4,217.825,217.825,217.325,217.375,31
,2015-06-04 09:00,4,217.375,217.575,217.025,217.425,25
,2015-06-04 09:30,4,217.825,218,217.825,218,16
,2015-06-04 10:00,4,217.55,217.55,217.55,217.55,1
,2015-06-04 10:30,4,217.6,217.6,217.6,217.6,2
,2015-06-04 11:00,4,218,218.325,218,218.325,8
,2015-06-04 11:30,4,218.275,218.275,218.2,218.2,3
,2015-06-04 12:00,4,218.45,218.6,218.325,218.6,29
,2015-06-04 12:30,4,218.3,218.3,217.825,217.925,31
,2015-06-04 13:30,4,218.15,218.15,218.15,218.15,1
,2015-06-05 08:00,5,218.15,218.5,218.15,218.275,4
,2015-06-05 08:30,5,218.275,218.55,218.275,218.5,4
,2015-06-05 09:00,5,218.425,218.65,218.35,218.45,57
,2015-06-05 09:30,5,218.1,218.275,218.1,218.275,3
,2015-06-05 10:00,5,218.35,218.35,218.35,218.35,2
,2015-06-05 10:30,5,218.225,218.225,218.15,218.15,4
,2015-06-05 11:00,5,218.1,218.1,217.275,217.325,17
,2015-06-05 11:30,5,217.325,217.55,217.125,217.125,8
,2015-06-05 12:00,5,217.075,217.125,216.35,216.35,51
,2015-06-05 12:30,5,216.475,217.95,216.475,217.825,69
,2015-06-05 13:00,5,217.75,217.825,217.475,217.825,13
,2015-06-05 13:30,5,217.725,217.925,217.725,217.925,9
,2015-06-08 09:00,8,217.6,217.65,216.9,216.95,28
,2015-06-08 09:30,8,217.45,217.8,217.225,217.225,24
,2015-06-08 10:00,8,217.225,217.25,217.15,217.15,3
,2015-06-08 10:30,8,217.375,217.375,217.375,217.375,1
,2015-06-08 11:00,8,217.35,217.35,216.925,217,19
,2015-06-08 11:30,8,217.125,217.25,217.05,217.05,14
,2015-06-08 12:00,8,217.175,218,217.175,217.7,15
,2015-06-08 12:30,8,217.7,218.475,217.7,218.475,64
,2015-06-08 13:00,8,218.4,218.475,218.175,218.175,9
,2015-06-08 14:30,8,218.3,218.3,218.3,218.3,5
,2015-06-08 15:00,8,218.35,218.4,218.35,218.4,9
,2015-06-08 15:30,8,218.4,218.5,218.175,218.175,18
,2015-06-09 08:00,9,218.1,218.75,217.85,218.75,7
,2015-06-09 08:30,9,218.725,218.725,218.25,218.35,15
,2015-06-09 09:00,9,218.275,218.775,218.275,218.5,9
,2015-06-09 09:30,9,218.475,218.525,218.475,218.525,3
,2015-06-09 10:00,9,218.15,218.15,218.075,218.075,4
,2015-06-09 10:30,9,218.075,218.475,217.825,218.475,32
,2015-06-09 11:00,9,218.6,219.15,218.6,218.95,19
,2015-06-09 11:30,9,218.9,218.975,218.825,218.975,61
,2015-06-09 12:00,9,218.85,219,218.85,218.95,7
,2015-06-09 12:30,9,219.075,219.325,218.975,219.275,58
,2015-06-09 13:00,9,219.325,219.5,219.325,219.425,18
,2015-06-09 13:30,9,219.55,219.55,219.45,219.45,4
,2015-06-09 14:00,9,219.35,219.35,219.35,219.35,1
,2015-06-09 14:30,9,219.2,219.2,219.2,219.2,1
,2015-06-09 15:00,9,219.175,219.175,219.175,219.175,2
,2015-06-10 08:00,10,219.7,219.725,219.625,219.725,32
,2015-06-10 08:30,10,219.625,220.075,219.625,220.025,18
,2015-06-10 09:00,10,220.2,220.725,220.05,220.675,71
,2015-06-10 09:30,10,220.725,221,220,220.1,118
,2015-06-10 10:00,10,220.2,220.4,219.925,220.1,45
,2015-06-10 10:30,10,220.1,220.525,220.075,220.525,34
,2015-06-10 11:00,10,220.525,220.575,220.05,220.1,25
,2015-06-10 11:30,10,220.125,220.25,219.875,219.875,12
,2015-06-10 12:00,10,220,220.2,219.975,220.125,15
,2015-06-10 12:30,10,220.175,221.475,220.025,221.4,119
,2015-06-10 13:00,10,221.375,221.375,220.85,220.85,66
,2015-06-10 13:30,10,220.95,220.95,220.875,220.875,6
,2015-06-10 14:00,10,220.925,220.925,220.9,220.9,3
,2015-06-10 14:30,10,221.05,221.175,221.05,221.175,2
,2015-06-10 15:00,10,221.2,221.2,221,221,6
,2015-06-10 15:30,10,220.9,220.9,220.9,220.9,1
,2015-06-11 08:00,11,221.05,221.1,220.875,221.1,8
,2015-06-11 08:30,11,221.15,221.475,221.1,221.225,23
,2015-06-11 09:00,11,221.1,221.4,220.55,221.4,44
,2015-06-11 09:30,11,221.5,221.5,221.15,221.3,20
,2015-06-11 10:00,11,221.25,221.25,220.25,220.25,12
,2015-06-11 10:30,11,220.05,220.5,220,220.5,15
,2015-06-11 11:00,11,220.2,220.35,220.15,220.15,5
,2015-06-11 11:30,11,220.225,220.225,220.15,220.15,5
,2015-06-11 12:00,11,220.2,220.6,220.2,220.6,4
,2015-06-11 12:30,11,220.575,220.575,220.325,220.325,82
,2015-06-11 13:00,11,220.35,220.6,220.35,220.6,6
,2015-06-11 14:00,11,220.325,220.325,220.325,220.325,1
,2015-06-11 14:30,11,220.375,220.45,220.375,220.45,2
,2015-06-11 15:30,11,220.325,220.325,220.325,220.325,1
,2015-06-12 08:00,12,219.575,219.575,218.775,219.225,65
,2015-06-12 08:30,12,219.25,219.4,218.975,218.975,18
,2015-06-12 09:00,12,218.875,218.875,217.675,218.4,40
,2015-06-12 09:30,12,218.3,218.3,217.65,217.8,14
,2015-06-12 10:00,12,217.725,217.725,217.125,217.125,27
,2015-06-12 10:30,12,217.125,217.3,216.7,216.75,57
,2015-06-12 11:00,12,217.2,217.425,217.175,217.4,31
,2015-06-12 11:30,12,217.25,217.3,217.25,217.3,4
,2015-06-12 12:00,12,217.425,217.475,217.425,217.475,4
,2015-06-12 12:30,12,217.475,217.6,217.325,217.6,18
,2015-06-12 13:00,12,217.6,217.625,217.375,217.625,5
,2015-06-12 13:30,12,217.65,217.8,217.65,217.8,2
,2015-06-15 09:00,15,217,217.775,217,217.575,44
,2015-06-15 09:30,15,217.8,218.1,217.525,217.825,24
,2015-06-15 10:00,15,217.625,217.625,216.85,216.85,18
,2015-06-15 10:30,15,217,217.175,217,217.175,8
,2015-06-15 11:00,15,217.25,217.3,217.175,217.175,3
,2015-06-15 11:30,15,217.075,217.8,217.075,217.8,8
,2015-06-15 12:00,15,217.65,217.825,217.5,217.825,5
,2015-06-15 12:30,15,217.65,218.1,217.625,218.075,38
,2015-06-15 13:00,15,218.2,218.2,217.925,218,10
,2015-06-15 13:30,15,218,218.25,218,218.25,8
,2015-06-15 15:30,15,218.15,218.2,218.15,218.2,5
,2015-06-16 08:00,16,218,218.2,217.8,217.8,61
,2015-06-16 08:30,16,217.725,218,217.675,217.675,9
,2015-06-16 09:00,16,218.1,218.4,217.925,217.925,15
,2015-06-16 09:30,16,218.1,218.125,217.675,218.125,74
,2015-06-16 10:00,16,217.6,217.65,217.6,217.6,9
,2015-06-16 10:30,16,217.875,218.4,217.875,218.4,6
,2015-06-16 11:00,16,218.2,218.75,218.2,218.5,35
,2015-06-16 11:30,16,218.525,218.525,218.25,218.25,6
,2015-06-16 12:00,16,218.2,218.2,217.9,218.1,6
,2015-06-16 12:30,16,218.1,218.525,218.1,218.4,13
,2015-06-16 13:00,16,218.525,218.55,218.5,218.55,3
,2015-06-16 15:00,16,218.3,218.3,218.2,218.2,2
,2015-06-16 15:30,16,218.275,218.4,218.175,218.4,13
,2015-06-17 08:00,17,217.875,217.875,217.375,217.375,8
,2015-06-17 08:30,17,217.375,217.5,217.15,217.4,15
,2015-06-17 09:00,17,217.4,217.875,217.375,217.8,21
,2015-06-17 09:30,17,217.8,218,217.6,218,17
,2015-06-17 10:00,17,218.025,218.05,217.925,217.95,23
,2015-06-17 10:30,17,217.775,217.975,217.575,217.975,9
,2015-06-17 11:00,17,217.925,218.025,217.85,218.025,8
,2015-06-17 11:30,17,218.1,218.3,218.075,218.1,53
,2015-06-17 12:00,17,218.05,218.325,218.05,218.2,7
,2015-06-17 12:30,17,218.2,218.575,218.1,218.4,31
,2015-06-17 13:00,17,218.4,218.4,218.35,218.35,2
,2015-06-17 13:30,17,218.525,218.525,218.525,218.525,1
,2015-06-17 14:00,17,218.4,218.4,218.4,218.4,2
,2015-06-17 15:00,17,218.45,218.45,218.45,218.45,1
,2015-06-17 15:30,17,218.7,218.775,218.7,218.775,3
,2015-06-18 08:00,18,218,218.05,217.525,217.6,44
,2015-06-18 08:30,18,217.8,217.8,217.575,217.575,2
,2015-06-18 09:00,18,217.5,217.975,217.3,217.3,23
,2015-06-18 09:30,18,217.1,217.275,216.825,216.95,20
,2015-06-18 10:00,18,216.825,217.175,216.275,217.175,41
,2015-06-18 10:30,18,217.15,217.275,217.1,217.2,7
,2015-06-18 11:00,18,217.275,217.35,217.05,217.05,4
,2015-06-18 11:30,18,217.1,217.275,216.875,217.075,8
,2015-06-18 12:00,18,217.025,217.125,216.95,217.025,6
,2015-06-18 12:30,18,216.975,217.1,216.7,216.9,36
,2015-06-18 13:00,18,216.9,216.925,216.825,216.925,6
,2015-06-18 13:30,18,217,217,216.925,216.925,3
,2015-06-18 14:00,18,216.9,216.9,216.875,216.875,3
,2015-06-18 15:00,18,217.1,217.2,217.025,217.025,13
,2015-06-19 08:00,19,216.85,217.275,216.775,217.15,20
,2015-06-19 08:30,19,217.075,217.075,216.9,216.975,8
,2015-06-19 09:00,19,217.1,217.625,217.1,217.525,26
,2015-06-19 09:30,19,217.15,217.275,217.125,217.2,6
,2015-06-19 10:00,19,217.1,217.1,217.1,217.1,1
,2015-06-19 10:30,19,217.35,217.35,217.3,217.3,2
,2015-06-19 11:00,19,217.05,217.425,217.05,217.25,5
,2015-06-19 11:30,19,217.125,217.15,217,217.125,12
,2015-06-19 12:00,19,217.25,217.45,217.25,217.45,3
,2015-06-19 12:30,19,217.325,218.05,217.25,217.8,47
,2015-06-19 13:00,19,218.025,218.025,217.775,217.9,11
,2015-06-19 13:30,19,218.2,218.25,218,218,13
,2015-06-22 09:00,22,217.425,218.25,217.3,218.25,13
,2015-06-22 09:30,22,218.45,218.675,218.375,218.375,18
,2015-06-22 10:00,22,218.45,218.475,218.2,218.35,38
,2015-06-22 10:30,22,218.35,219.075,218.35,219,42
,2015-06-22 11:00,22,219.075,219.6,219.05,219.6,38
,2015-06-22 11:30,22,219.625,219.8,219.6,219.75,13
,2015-06-22 12:00,22,219.7,220.6,219.7,220.6,49
,2015-06-22 12:30,22,220.725,220.725,220.15,220.55,51
,2015-06-22 13:00,22,220.425,220.475,220.4,220.425,7
,2015-06-22 13:30,22,220.475,220.525,220.475,220.5,9
,2015-06-22 14:00,22,220.625,220.625,220.625,220.625,2
,2015-06-22 14:30,22,220.5,220.55,220.5,220.55,3
,2015-06-22 15:00,22,220.275,220.275,220.275,220.275,1
,2015-06-22 15:30,22,220.375,220.375,220.375,220.375,1
,2015-06-23 08:00,23,220.725,220.725,220.6,220.6,12
,2015-06-23 08:30,23,220.95,220.95,220.25,220.25,20
,2015-06-23 09:00,23,220.3,220.6,220.275,220.5,38
,2015-06-23 09:30,23,220.375,220.375,219.875,220,27
,2015-06-23 10:00,23,219.85,220.1,219.625,220.1,17
,2015-06-23 10:30,23,220,220,220,220,2
,2015-06-23 11:00,23,219.925,219.925,219.7,219.725,4
,2015-06-23 11:30,23,219.7,219.7,219.7,219.7,1
,2015-06-23 12:00,23,219.5,219.55,219.5,219.55,24
,2015-06-23 12:30,23,219.625,220.275,219.625,220.275,58
,2015-06-23 13:00,23,220.225,220.225,219.85,219.85,6
,2015-06-23 13:30,23,220.15,220.15,220.15,220.15,1
,2015-06-23 14:30,23,220,220,220,220,1
,2015-06-23 15:00,23,220,220.075,219.875,220.075,5
,2015-06-23 15:30,23,220.1,220.1,220.1,220.1,1
,2015-06-24 08:00,24,220,220,219.3,219.425,10
,2015-06-24 08:30,24,219.325,219.4,219.3,219.375,11
,2015-06-24 09:00,24,219.675,219.725,219.175,219.4,6
,2015-06-24 09:30,24,219.6,219.6,219.075,219.075,5
,2015-06-24 10:00,24,219.125,219.125,218.85,218.925,7
,2015-06-24 10:30,24,218.975,218.975,218.6,218.7,23
,2015-06-24 11:00,24,218.7,219.025,218.65,218.65,14
,2015-06-24 11:30,24,218.7,218.75,218.575,218.575,25
,2015-06-24 12:00,24,218.45,218.525,218.2,218.2,15
,2015-06-24 12:30,24,218.475,218.6,218.125,218.125,50
,2015-06-24 13:00,24,218.225,218.25,218.15,218.25,4
,2015-06-24 13:30,24,218.175,218.175,218.125,218.125,2
,2015-06-24 14:30,24,218.325,218.325,218.325,218.325,1
,2015-06-25 08:00,25,218,218,217.3,217.825,17
,2015-06-25 08:30,25,217.525,217.575,217.3,217.3,11
,2015-06-25 09:00,25,217.25,217.275,214.125,214.975,154
,2015-06-25 09:30,25,215.075,215.525,214.775,215.525,58
,2015-06-25 10:00,25,215.15,215.3,214.875,214.875,26
,2015-06-25 10:30,25,214.85,215.05,214.8,214.925,14
,2015-06-25 11:00,25,214.775,214.775,214.375,214.5,33
,2015-06-25 11:30,25,214.475,214.475,213.7,213.7,85
,2015-06-25 12:00,25,213.85,213.85,213.7,213.7,38
,2015-06-25 12:30,25,213.7,214.125,213.7,214,49
,2015-06-25 13:00,25,213.8,213.8,213.8,213.8,3
,2015-06-25 14:30,25,213.9,213.9,213.9,213.9,6
,2015-06-25 15:00,25,213.7,213.7,213.7,213.7,12
,2015-06-26 08:00,26,213,213.3,212.05,213.3,27
,2015-06-26 08:30,26,213.1,213.825,213.075,213.575,34
,2015-06-26 09:00,26,213.475,213.675,213.175,213.625,21
,2015-06-26 09:30,26,213.6,214.425,213.6,213.725,36
,2015-06-26 10:00,26,213.95,214.05,213.45,213.45,7
,2015-06-26 10:30,26,213.425,213.525,213.225,213.4,18
,2015-06-26 11:00,26,213.4,213.7,213.4,213.575,12
,2015-06-26 11:30,26,213.55,213.55,213.175,213.175,13
,2015-06-26 12:00,26,213.3,213.325,213.1,213.2,17
,2015-06-26 12:30,26,213.025,213.3,212.975,213.125,22
,2015-06-26 13:00,26,213.15,213.15,213.1,213.1,2
,2015-06-26 13:30,26,213.15,213.15,213.125,213.125,2
,2015-06-29 09:00,29,212.5,212.675,211.8,212.65,84
,2015-06-29 09:30,29,212.55,213.125,212.55,213.125,13
,2015-06-29 10:00,29,213.35,213.8,213.325,213.8,13
,2015-06-29 10:30,29,214.125,214.225,213.9,213.95,8
,2015-06-29 11:00,29,213.75,214.25,213.75,214.25,28
,2015-06-29 11:30,29,214.5,214.5,214.45,214.5,4
,2015-06-29 12:00,29,214.625,216.05,214.625,214.925,71
,2015-06-29 12:30,29,215,215.05,214.65,215.05,26
,2015-06-29 13:00,29,214.925,214.925,214.925,214.925,2
,2015-06-29 14:00,29,215.05,215.05,215.05,215.05,1
,2015-06-29 15:00,29,214.8,214.8,214.8,214.8,1
,2015-06-29 15:30,29,214.85,214.85,214.85,214.85,1
,2015-06-30 08:00,30,215.325,215.325,214.35,214.35,6
,2015-06-30 08:30,30,214.9,215,214.9,215,9
,2015-06-30 09:00,30,215.175,215.2,213.8,213.8,26
,2015-06-30 09:30,30,213.9,213.9,212.875,213.1,39
,2015-06-30 10:00,30,213.1,213.575,212.95,213.175,25
,2015-06-30 10:30,30,213.2,213.2,212.575,213.025,50
,2015-06-30 11:00,30,212.7,212.825,211.55,211.55,35
,2015-06-30 11:30,30,211.55,211.6,210.45,210.45,153
,2015-06-30 12:00,30,210.525,210.675,210.45,210.45,44
,2015-06-30 12:30,30,210.45,210.775,210.45,210.625,78
,2015-06-30 13:00,30,210.75,210.9,210.45,210.45,31
,2015-06-30 13:30,30,210.45,210.525,210.45,210.525,13
,2015-07-01 08:00,1,210.45,212.725,210.325,211.775,99
,2015-07-01 08:30,1,211.625,211.725,211.35,211.35,27
,2015-07-01 09:00,1,211.15,211.175,210.45,210.45,45
,2015-07-01 09:30,1,210.75,211.8,210.475,211.65,67
,2015-07-01 10:00,1,211.55,212.775,211.525,212.775,35
,2015-07-01 10:30,1,212.875,214.275,212.875,213.95,68
,2015-07-01 11:00,1,214,214.025,213.65,213.95,25
,2015-07-01 11:30,1,214.15,214.35,213.625,213.775,38
,2015-07-01 12:00,1,213.8,214.075,213.75,214.075,10
,2015-07-01 12:30,1,214.2,214.5,213.95,214.25,102
,2015-07-01 13:00,1,214.2,214.275,213.95,213.95,22
,2015-07-01 13:30,1,213.85,213.85,213.75,213.75,11
,2015-07-01 14:00,1,213.85,214.05,213.825,214.05,3
,2015-07-01 14:30,1,213.95,214.1,213.95,214.1,3
,2015-07-01 15:00,1,214.15,214.425,214.15,214.425,10
,2015-07-01 15:30,1,214.275,214.275,214.275,214.275,1
,2015-07-02 08:00,2,214.55,214.775,213.85,213.85,22
,2015-07-02 08:30,2,213.95,214.625,213.825,214.175,9
,2015-07-02 09:00,2,213.975,214.175,213.425,213.7,16
,2015-07-02 09:30,2,213.8,213.95,213.1,213.775,13
,2015-07-02 10:00,2,214.05,214.05,213.225,213.55,20
,2015-07-02 10:30,2,213.45,213.7,213.45,213.7,2
,2015-07-02 11:00,2,213.7,213.7,213.4,213.625,5
,2015-07-02 11:30,2,213.55,213.55,213.125,213.35,49
,2015-07-02 12:00,2,213.35,213.475,213.35,213.375,17
,2015-07-06 09:00,6,213.75,213.825,212.35,213.55,106
,2015-07-06 09:30,6,213.4,213.45,213.175,213.175,15
,2015-07-06 10:00,6,213.075,213.075,212.875,212.875,7
,2015-07-06 10:30,6,213.05,213.05,212.625,213,14
,2015-07-06 11:00,6,212.85,213.2,212.85,213.2,7
,2015-07-06 11:30,6,212.425,212.6,212.25,212.4,16
,2015-07-06 12:00,6,212.25,212.375,212.225,212.375,7
,2015-07-06 12:30,6,212.5,213.125,212.475,212.975,47
,2015-07-06 14:30,6,212.975,213.05,212.875,212.875,3
,2015-07-06 15:00,6,212.775,212.775,212.775,212.775,1
,2015-07-06 15:30,6,212.65,212.65,212.625,212.625,2
,2015-07-07 08:00,7,212.875,214.275,212.875,213.975,35
,2015-07-07 08:30,7,213.825,213.825,212.9,212.95,22
,2015-07-07 09:00,7,213.3,213.675,213.3,213.5,18
,2015-07-07 09:30,7,213.575,213.65,213.3,213.35,50
,2015-07-07 10:00,7,213.325,213.325,212.425,212.425,25
,2015-07-07 10:30,7,212.425,212.775,212.4,212.4,13
,2015-07-07 11:00,7,212.425,212.5,212.075,212.5,23
,2015-07-07 11:30,7,212.5,212.525,212.275,212.275,8
,2015-07-07 12:00,7,212.55,213,212.35,212.925,15
,2015-07-07 12:30,7,212.925,213.35,212.75,212.975,54
,2015-07-07 13:00,7,213.075,213.075,213.05,213.05,6
,2015-07-07 14:30,7,213.1,213.1,213.025,213.025,3
,2015-07-07 15:00,7,212.95,212.95,212.775,212.775,5
,2015-07-07 15:30,7,213.075,213.075,212.925,212.925,5
,2015-07-08 08:00,8,212.75,212.775,212.575,212.775,5
,2015-07-08 08:30,8,213.2,213.5,213.15,213.5,14
,2015-07-08 09:00,8,213.15,213.4,212.175,212.45,17
,2015-07-08 09:30,8,212.525,212.525,211.9,212.225,22
,2015-07-08 10:00,8,212.25,212.475,211.5,211.625,36
,2015-07-08 10:30,8,211.525,211.525,211.175,211.25,24
,2015-07-08 11:00,8,211.175,211.325,210.6,210.675,39
,2015-07-08 11:30,8,210.725,210.725,209.05,209.6,87
,2015-07-08 12:00,8,209.75,210.725,209.75,210.4,32
,2015-07-08 12:30,8,210.35,210.35,209.725,210.025,76
,2015-07-08 13:00,8,210,210.1,209.8,209.8,13
,2015-07-08 13:30,8,210.1,210.1,210.1,210.1,5
,2015-07-08 14:00,8,210.2,210.275,210.2,210.275,2
,2015-07-08 14:30,8,210.4,210.4,210.275,210.275,7
,2015-07-08 15:00,8,210.275,210.275,210.275,210.275,6
,2015-07-08 15:30,8,210.1,210.1,210.1,210.1,1
,2015-07-09 08:00,9,210,210.35,208.925,209,64
,2015-07-09 08:30,9,208.85,210.5,208.85,210.2,52
,2015-07-09 09:00,9,210.475,210.475,209.6,209.7,32
,2015-07-09 09:30,9,209.925,210.175,209.875,210,5
,2015-07-09 10:00,9,209.75,209.75,209.375,209.6,30
,2015-07-09 10:30,9,209.575,209.575,208.9,208.925,43
,2015-07-09 11:00,9,208.925,208.925,208.1,208.15,65
,2015-07-09 11:30,9,208,208.4,207.25,208.35,58
,2015-07-09 12:00,9,208.2,208.3,207,207.1,60
,2015-07-09 12:30,9,207,207.7,206.6,207.7,97
,2015-07-09 13:00,9,207.625,208.6,207.525,208.6,48
,2015-07-09 13:30,9,208.625,208.875,208.35,208.875,20
,2015-07-09 14:00,9,208.475,208.575,208,208,10
,2015-07-09 14:30,9,208,208.175,208,208.075,21
,2015-07-09 15:00,9,208.1,208.125,207.975,207.975,4
,2015-07-09 15:30,9,207.725,207.725,207.725,207.725,1
,2015-07-10 08:00,10,208,208,206.95,206.95,50
,2015-07-10 08:30,10,207.025,207.85,207,207.275,46
,2015-07-10 09:00,10,207.45,207.75,207.3,207.45,24
,2015-07-10 09:30,10,207.425,207.625,207,207.35,36
,2015-07-10 10:00,10,207.5,208.65,207.5,208.1,27
,2015-07-10 10:30,10,208.2,208.45,208,208.175,28
,2015-07-10 11:00,10,208.475,209.05,207.425,207.425,137
,2015-07-10 11:30,10,207.375,207.5,206.375,207.15,59
,2015-07-10 12:00,10,207.1,207.125,206.7,206.75,9
,2015-07-10 12:30,10,206.675,207.15,206.65,206.775,63
,2015-07-10 13:00,10,206.9,206.9,206.725,206.775,29
,2015-07-13 09:00,13,207.05,207.05,206.425,206.625,95
,2015-07-13 09:30,13,206.65,207.55,206.575,207.025,20
,2015-07-13 10:00,13,207,207,206.375,206.5,28
,2015-07-13 10:30,13,206.325,207.1,206.325,207.1,12
,2015-07-13 11:00,13,207.4,207.525,207.025,207.15,33
,2015-07-13 11:30,13,207.1,207.1,206.75,206.85,15
,2015-07-13 12:00,13,206.75,206.75,206.275,206.275,7
,2015-07-13 12:30,13,206.3,206.6,205.75,206.6,105
,2015-07-13 13:00,13,206.4,206.4,206.275,206.275,3
,2015-07-13 13:30,13,206.375,206.375,206.375,206.375,1
,2015-07-13 14:30,13,207.1,207.1,207.075,207.075,6
,2015-07-13 15:00,13,206.825,206.825,206.8,206.8,8
,2015-07-13 15:30,13,206.75,206.75,206.75,206.75,7
,2015-07-14 08:00,14,207.05,207.125,206.5,207,38
,2015-07-14 08:30,14,207.1,207.9,207.075,207.325,42
,2015-07-14 09:00,14,207.325,207.325,206.45,206.45,31
,2015-07-14 09:30,14,206.65,206.65,206.325,206.625,58
,2015-07-14 10:00,14,207,207.95,206.775,207.15,42
,2015-07-14 10:30,14,207.35,209.275,207.225,209.275,161
,2015-07-14 11:00,14,209.1,209.45,208.9,209.325,55
,2015-07-14 11:30,14,209.25,209.975,209.225,209.625,19
,2015-07-14 12:00,14,209.725,209.85,209.4,209.825,23
,2015-07-14 12:30,14,209.7,209.7,209,209.05,54
,2015-07-14 13:00,14,208.975,209.15,208.975,209.025,9
,2015-07-14 13:30,14,209.175,209.175,209.175,209.175,1
,2015-07-14 14:30,14,209,209,208.95,208.95,2
,2015-07-14 15:00,14,209.15,209.15,209.15,209.15,1
,2015-07-14 15:30,14,209.125,209.125,209.125,209.125,2
,2015-07-15 08:00,15,209.4,209.45,208.85,209,57
,2015-07-15 08:30,15,208.825,209.325,208.6,209.05,38
,2015-07-15 09:00,15,209.45,209.775,208.9,209.425,26
,2015-07-15 09:30,15,209.25,209.5,209.125,209.5,28
,2015-07-15 10:00,15,209.6,210,209.5,209.825,41
,2015-07-15 10:30,15,209.925,210,209.75,209.75,7
,2015-07-15 11:00,15,209.725,210.375,209.725,210.375,12
,2015-07-15 11:30,15,210.05,210.3,209.8,209.8,10
,2015-07-15 12:00,15,209.8,209.825,209.5,209.575,14
,2015-07-15 12:30,15,209.775,209.95,209.65,209.85,22
,2015-07-15 13:00,15,209.775,209.775,209.675,209.675,3
,2015-07-15 13:30,15,209.625,209.625,209.625,209.625,2
,2015-07-15 14:00,15,209.7,209.8,209.7,209.8,2
,2015-07-15 14:30,15,209.925,209.925,209.85,209.85,2
,2015-07-15 15:00,15,209.825,209.825,209.6,209.6,4
,2015-07-16 08:00,16,209.425,209.425,207.55,207.55,61
,2015-07-16 08:30,16,207.65,208.1,207.625,208.05,20
,2015-07-16 09:00,16,208.175,208.725,208.025,208.025,31
,2015-07-16 09:30,16,208.025,208.25,208.025,208.075,46
,2015-07-16 10:00,16,208.075,208.2,207.7,208.05,37
,2015-07-16 10:30,16,208.025,208.225,208.025,208.175,9
,2015-07-16 11:00,16,207.85,207.85,207.6,207.8,6
,2015-07-16 11:30,16,207.975,208.45,207.975,208.4,10
,2015-07-16 12:00,16,208.6,208.725,208.525,208.525,11
,2015-07-16 12:30,16,208.525,208.675,208.4,208.675,5
,2015-07-16 13:00,16,208.725,208.725,208.525,208.525,7
,2015-07-16 13:30,16,208.45,208.5,208.45,208.5,5
,2015-07-16 14:00,16,208.575,208.575,208.575,208.575,1
,2015-07-16 14:30,16,208.475,208.475,208.475,208.475,1
,2015-07-16 15:00,16,208.6,208.6,208.6,208.6,1
,2015-07-16 15:30,16,208.625,208.625,208.625,208.625,1
,2015-07-17 08:00,17,208.25,208.775,208.25,208.775,44
,2015-07-17 08:30,17,209.05,209.075,208.3,208.3,45
,2015-07-17 09:00,17,208.65,208.7,208.3,208.4,28
,2015-07-17 09:30,17,208.225,209.025,208.125,209,25
,2015-07-17 10:00,17,209.075,209.25,208.55,209.25,18
,2015-07-17 10:30,17,209.4,211.3,209.3,211.25,52
,2015-07-17 11:00,17,210.5,210.925,210.45,210.7,21
,2015-07-17 11:30,17,210.4,210.4,209.875,210.05,43
,2015-07-17 12:00,17,210,210,209.2,210,47
,2015-07-17 12:30,17,210.1,210.675,209.875,209.875,45
,2015-07-17 13:00,17,210.125,210.125,209.975,209.975,2
,2015-07-17 13:30,17,210.125,210.125,209.975,209.975,5
,2015-07-20 09:00,20,210.85,211.45,210.4,210.45,54
,2015-07-20 09:30,20,210.8,210.95,210.475,210.475,20
,2015-07-20 10:00,20,210.675,210.725,210.6,210.625,7
,2015-07-20 10:30,20,210.7,210.825,210.625,210.625,6
,2015-07-20 11:00,20,210.7,210.975,210.525,210.675,34
,2015-07-20 11:30,20,210.775,210.775,210.75,210.75,2
,2015-07-20 12:00,20,210.675,211,210.675,210.85,15
,2015-07-20 12:30,20,210.8,211.25,210.775,211.25,40
,2015-07-20 13:00,20,211.2,211.2,210.85,211.05,8
,2015-07-20 13:30,20,211.15,211.15,211.15,211.15,2
,2015-07-20 14:00,20,210.975,210.975,210.675,210.675,5
,2015-07-20 14:30,20,210.65,210.65,210.65,210.65,7
,2015-07-20 15:00,20,210.65,210.65,210.65,210.65,2
,2015-07-20 15:30,20,210.675,210.7,210.675,210.7,2
,2015-07-21 08:00,21,211.1,211.1,210.4,210.45,18
,2015-07-21 08:30,21,210.375,210.375,209.7,209.775,30
,2015-07-21 09:00,21,209.925,209.975,208.925,208.925,48
,2015-07-21 09:30,21,208.9,209.175,208.75,208.975,35
,2015-07-21 10:00,21,208.95,208.95,208.4,208.5,24
,2015-07-21 10:30,21,208.55,208.875,208.375,208.55,28
,2015-07-21 11:00,21,208.4,208.6,207.85,208,51
,2015-07-21 11:30,21,208.175,208.325,208.05,208.05,12
,2015-07-21 12:00,21,207.925,208.05,207.65,207.75,32
,2015-07-21 12:30,21,207.675,208.4,207.675,208.325,22
,2015-07-21 13:00,21,208.225,208.325,208.225,208.325,3
,2015-07-21 13:30,21,208.25,208.3,208.25,208.3,3
,2015-07-21 14:00,21,208.425,208.5,208.35,208.5,7
,2015-07-21 14:30,21,208.5,208.5,208.4,208.4,3
,2015-07-21 15:00,21,208.225,208.225,208.1,208.1,3
,2015-07-21 15:30,21,207.95,207.95,207.95,207.95,1
,2015-07-22 08:00,22,207.925,208.075,207.4,207.75,49
,2015-07-22 08:30,22,207.75,208.4,207.7,207.7,28
,2015-07-22 09:00,22,208,208.375,207.225,207.225,33
,2015-07-22 09:30,22,207.425,209.125,207.25,209.125,33
,2015-07-22 10:00,22,209.125,209.125,208.475,208.475,22
,2015-07-22 10:30,22,208.45,208.5,208.375,208.375,7
,2015-07-22 11:00,22,208.05,208.275,207.925,207.925,7
,2015-07-22 11:30,22,207.875,207.875,207.5,207.5,48
,2015-07-22 12:00,22,207.55,207.8,206.925,207.05,74
,2015-07-22 12:30,22,207.15,207.4,207.075,207.275,36
,2015-07-22 13:00,22,207.325,207.325,207.175,207.275,7
,2015-07-22 14:30,22,207.1,207.1,207.05,207.05,2
,2015-07-22 15:30,22,207.05,207.1,207.05,207.05,5
,2015-07-23 08:00,23,206.925,207.6,206.925,207.575,26
,2015-07-23 08:30,23,207.475,207.525,207.2,207.275,9
,2015-07-23 09:00,23,207.05,207.45,206.65,206.65,25
,2015-07-23 09:30,23,206.65,207.375,206.4,206.925,45
,2015-07-23 10:00,23,206.975,206.975,206.675,206.675,13
,2015-07-23 10:30,23,206.625,206.8,206.2,206.325,25
,2015-07-23 11:00,23,206.05,206.375,206,206.35,9
,2015-07-23 11:30,23,206.125,206.375,205.8,205.8,15
,2015-07-23 12:00,23,205.725,205.725,204.35,204.35,63
,2015-07-23 12:30,23,204.325,205,203.9,203.925,99
,2015-07-23 13:00,23,204.05,204.05,203.9,204.05,40
,2015-07-23 13:30,23,204.075,204.125,203.975,203.975,9
,2015-07-23 14:00,23,203.85,203.85,203.7,203.8,14
,2015-07-23 14:30,23,203.8,203.975,203.8,203.975,5
,2015-07-23 15:00,23,203.7,203.7,203.7,203.7,1
,2015-07-23 15:30,23,203.875,203.9,203.625,203.625,12
,2015-07-24 08:00,24,203.675,204.8,203.675,204.475,38
,2015-07-24 08:30,24,204.575,205.1,204.525,204.7,79
,2015-07-24 09:00,24,204.7,204.7,203.4,203.5,97
,2015-07-24 09:30,24,203.4,203.525,202.95,203.525,76
,2015-07-24 10:00,24,203.525,205.025,203.525,205.025,75
,2015-07-24 10:30,24,205,205.325,204.475,205.075,96
,2015-07-24 11:00,24,205.1,205.4,204.875,204.875,52
,2015-07-24 11:30,24,204.85,204.975,204.625,204.875,44
,2015-07-24 12:00,24,204.75,205.1,204.7,204.825,57
,2015-07-24 12:30,24,204.825,205.1,204.75,204.975,64
,2015-07-24 13:00,24,204.825,204.825,204.675,204.675,14
,2015-07-24 13:30,24,204.8,204.8,204.8,204.8,1
,2015-07-27 09:00,27,205.05,205.4,203.425,204.125,140
,2015-07-27 09:30,27,204.35,205.15,204.1,204.525,51
,2015-07-27 10:00,27,204.775,205.225,204.65,205.025,23
,2015-07-27 10:30,27,204.95,205.2,204.925,205,17
,2015-07-27 11:00,27,205.075,205.325,204.75,204.75,27
,2015-07-27 11:30,27,204.625,204.625,204.1,204.375,42
,2015-07-27 12:00,27,204.275,204.275,203.725,203.725,5
,2015-07-27 12:30,27,204.125,204.125,203.05,203.05,47
,2015-07-27 13:00,27,203.35,203.65,203.275,203.475,15
,2015-07-27 13:30,27,203.05,203.15,203,203.025,6
,2015-07-27 14:00,27,203,203,202.75,202.875,20
,2015-07-27 14:30,27,202.9,202.9,202.9,202.9,1
,2015-07-27 15:00,27,202.75,202.9,202.6,202.8,19
,2015-07-28 08:00,28,203.1,204.45,202.8,204.375,41
,2015-07-28 08:30,28,204.5,204.55,203.75,203.75,51
,2015-07-28 09:00,28,203.7,204.2,203.325,203.875,43
,2015-07-28 09:30,28,204,204,203.275,203.5,13
,2015-07-28 10:00,28,203.525,205.475,203.5,205.3,76
,2015-07-28 10:30,28,205.125,206.025,205.05,205.525,139
,2015-07-28 11:00,28,205.475,205.875,205.3,205.45,43
,2015-07-28 11:30,28,205.225,205.55,205.2,205.225,13
,2015-07-28 12:00,28,205.225,205.25,204.95,204.95,35
,2015-07-28 12:30,28,205,205.3,204.8,204.85,64
,2015-07-28 13:00,28,204.675,205.075,204.675,205.075,20
,2015-07-28 13:30,28,205.175,205.225,205.175,205.2,3
,2015-07-28 14:00,28,205.125,205.2,205.125,205.2,3
,2015-07-28 15:00,28,204.95,204.95,204.9,204.95,7
,2015-07-29 08:00,29,205.25,205.3,204.95,205,58
,2015-07-29 08:30,29,205,205.175,204.775,205,53
,2015-07-29 09:00,29,205,205.025,204.75,205.025,100
,2015-07-29 09:30,29,205,205,204.55,204.725,19
,2015-07-29 10:00,29,204.425,205,204.425,205,20
,2015-07-29 10:30,29,205,205.05,204.875,204.925,138
,2015-07-29 11:00,29,205.05,205.8,205.05,205.7,116
,2015-07-29 11:30,29,205.575,205.775,205.375,205.675,22
,2015-07-29 12:00,29,205.7,205.7,205.3,205.5,14
,2015-07-29 12:30,29,205.15,205.525,205.075,205.075,46
,2015-07-29 13:00,29,205.2,205.2,205.025,205.025,8
,2015-07-29 13:30,29,205.125,205.125,205.1,205.1,2
,2015-07-29 14:30,29,205.15,205.15,205,205,6
,2015-07-30 08:00,30,205.15,205.975,205.1,205.975,33
,2015-07-30 08:30,30,206,206.4,206,206.2,25
,2015-07-30 09:00,30,206.3,206.3,205.975,206.15,26
,2015-07-30 09:30,30,205.8,206.175,205.6,205.6,27
,2015-07-30 10:00,30,205.725,206.05,205.65,205.675,23
,2015-07-30 10:30,30,205.575,205.6,205.275,205.4,19
,2015-07-30 11:00,30,205.4,205.4,205.15,205.325,21
,2015-07-30 11:30,30,205.175,205.2,204.875,205.025,108
,2015-07-30 12:00,30,205,205.6,205,205.475,12
,2015-07-30 12:30,30,205.325,205.575,205.05,205.075,28
,2015-07-30 13:00,30,205.075,205.075,204.9,204.975,28
,2015-07-30 13:30,30,204.725,204.725,204.1,204.5,14
,2015-07-30 14:00,30,204.625,204.75,204.275,204.475,10
,2015-07-30 14:30,30,204.475,204.475,204.475,204.475,1
,2015-07-30 15:00,30,205,205.225,205,205.225,3
,2015-07-30 15:30,30,204.975,204.975,204.975,204.975,1
,2015-07-31 08:00,31,205.25,205.25,204.75,204.85,31
,2015-07-31 08:30,31,204.925,205.375,204.875,205.3,20
,2015-07-31 09:00,31,205.3,205.65,205.125,205.65,17
,2015-07-31 09:30,31,205.775,205.925,205.725,205.8,28
,2015-07-31 10:00,31,205.8,205.9,205.775,205.775,7
,2015-07-31 10:30,31,205.525,205.525,204.75,204.875,32
,2015-07-31 11:00,31,204.65,204.65,204.325,204.5,34
,2015-07-31 11:30,31,204.5,204.6,204.35,204.45,6
,2015-07-31 12:00,31,204.65,204.675,204.375,204.5,6
,2015-07-31 12:30,31,204.5,204.825,204.2,204.375,133
,2015-07-31 13:00,31,204.3,204.55,204.25,204.55,30
,2015-07-31 13:30,31,204.675,204.85,204.675,204.8,14
,2015-08-03 09:00,3,205.25,207.3,205.25,206.75,164
,2015-08-03 09:30,3,206.85,206.85,206,206.425,23
,2015-08-03 10:00,3,206.65,207.05,206.65,207,17
,2015-08-03 10:30,3,206.975,207.95,206.875,207.95,100
,2015-08-03 11:00,3,208,208.075,207.3,207.525,54
,2015-08-03 11:30,3,207.2,207.35,207.025,207.35,10
,2015-08-03 12:00,3,207.4,207.425,207.4,207.425,5
,2015-08-03 12:30,3,207.4,207.475,207.1,207.225,175
,2015-08-03 13:00,3,207.325,207.4,207.3,207.35,17
,2015-08-03 13:30,3,207.3,207.35,207.3,207.35,8
,2015-08-03 14:00,3,207.375,207.375,207.35,207.375,21
,2015-08-03 14:30,3,207.4,207.4,207.4,207.4,1
,2015-08-03 15:30,3,207.45,207.475,207.35,207.35,5
,2015-08-04 08:00,4,207.65,207.925,207.5,207.925,15
,2015-08-04 08:30,4,207.95,208.4,207.8,208.125,64
,2015-08-04 09:00,4,208.2,208.275,207.675,207.875,20
,2015-08-04 09:30,4,208.025,208.1,207.725,207.775,20
,2015-08-04 10:00,4,207.675,207.675,207.05,207.125,49
,2015-08-04 10:30,4,207.25,207.3,207.2,207.2,4
,2015-08-04 11:00,4,207.025,207.175,206.825,206.825,7
,2015-08-04 11:30,4,206.875,206.975,206.75,206.975,13
,2015-08-04 12:00,4,206.95,207.1,206.95,207.075,33
,2015-08-04 12:30,4,207.225,207.35,206.775,206.775,157
,2015-08-04 13:00,4,206.7,207.125,206.675,207.125,9
,2015-08-04 14:30,4,207.15,207.2,207.1,207.1,6
,2015-08-04 15:30,4,206.8,206.8,206.8,206.8,1
,2015-08-05 08:00,5,207,207.075,206.7,206.875,22
,2015-08-05 08:30,5,206.8,206.8,205.85,206.375,110
,2015-08-05 09:00,5,206.55,206.7,206.175,206.275,24
,2015-08-05 09:30,5,206.35,206.45,206.225,206.45,33
,2015-08-05 10:00,5,206.45,206.75,206.45,206.475,34
,2015-08-05 10:30,5,206.425,206.575,206.375,206.5,11
,2015-08-05 11:00,5,206.525,206.525,206.2,206.475,48
,2015-08-05 11:30,5,206.475,206.5,206.25,206.25,10
,2015-08-05 12:00,5,206.325,206.4,206.275,206.275,7
,2015-08-05 12:30,5,206.35,206.75,206.35,206.675,142
,2015-08-05 13:00,5,206.65,206.8,206.625,206.8,6
,2015-08-05 13:30,5,206.9,206.9,206.9,206.9,1
,2015-08-05 14:00,5,206.75,206.75,206.75,206.75,2
,2015-08-05 14:30,5,206.825,206.9,206.825,206.9,9
,2015-08-06 08:00,6,207,207.3,207,207.05,91
,2015-08-06 08:30,6,207.075,207.3,207.075,207.15,24
,2015-08-06 09:00,6,207.325,207.875,207.2,207.4,35
,2015-08-06 09:30,6,207.55,207.875,207.5,207.5,26
,2015-08-06 10:00,6,207.525,207.65,207.4,207.4,44
,2015-08-06 10:30,6,207.5,207.5,207,207,32
,2015-08-06 11:00,6,206.85,206.85,206.375,206.475,16
,2015-08-06 11:30,6,206.525,206.625,206.4,206.475,14
,2015-08-06 12:00,6,206.375,206.9,206.375,206.725,4
,2015-08-06 12:30,6,206.825,207.25,206.825,207.15,114
,2015-08-06 13:00,6,207.175,207.175,207.1,207.125,4
,2015-08-06 13:30,6,207.175,207.175,207.025,207.025,3
,2015-08-06 14:00,6,207,207,207,207,1
,2015-08-06 14:30,6,207.175,207.175,207.175,207.175,1
,2015-08-06 15:00,6,207.3,207.325,207.3,207.325,2
,2015-08-07 08:00,7,206.8,206.8,206.55,206.625,30
,2015-08-07 08:30,7,207.025,207.275,207,207.05,10
,2015-08-07 09:00,7,206.9,207.15,206.825,206.825,25
,2015-08-07 09:30,7,206.8,206.925,206.625,206.85,26
,2015-08-07 10:00,7,206.95,206.95,206.4,206.525,24
,2015-08-07 10:30,7,206.425,206.7,206.425,206.6,33
,2015-08-07 11:00,7,206.675,206.75,206.675,206.75,6
,2015-08-07 11:30,7,206.6,207.175,206.6,207.15,25
,2015-08-07 12:00,7,207.075,207.075,206.5,206.5,41
,2015-08-07 12:30,7,206.5,206.775,205.975,206.325,192
,2015-08-07 13:00,7,206.225,206.4,205.8,205.8,27
,2015-08-07 13:30,7,205.725,205.85,205.525,205.575,34
,2015-08-10 09:00,10,206.9,206.975,205.525,205.675,76
,2015-08-10 09:30,10,205.7,205.8,204.9,205.275,70
,2015-08-10 10:00,10,205.25,205.35,205.075,205.075,54
,2015-08-10 10:30,10,205.025,205.475,204.925,205.475,37
,2015-08-10 11:00,10,205.425,205.625,205.25,205.625,32
,2015-08-10 11:30,10,205.75,206.45,205.725,206.45,79
,2015-08-10 12:00,10,206.4,206.4,206.075,206.2,47
,2015-08-10 12:30,10,206.075,206.25,205.9,206.25,52
,2015-08-10 13:00,10,206.025,206.075,205.975,206.075,8
,2015-08-10 13:30,10,206.2,206.2,206.2,206.2,2
,2015-08-10 14:00,10,206.275,206.275,206.275,206.275,1
,2015-08-11 08:00,11,206.25,206.4,206.075,206.075,30
,2015-08-11 08:30,11,206.075,206.375,206,206.3,10
,2015-08-11 09:00,11,206.25,206.575,206.25,206.45,29
,2015-08-11 09:30,11,206.45,206.55,206.225,206.225,18
,2015-08-11 10:00,11,206.225,206.65,206.1,206.325,15
,2015-08-11 10:30,11,206.1,206.3,206.1,206.275,6
,2015-08-11 11:00,11,206.4,206.45,206.125,206.125,33
,2015-08-11 11:30,11,206.15,206.45,206.15,206.45,7
,2015-08-11 12:00,11,206.4,206.4,206.05,206.325,45
,2015-08-11 12:30,11,206.35,206.35,205.775,206.2,55
,2015-08-11 13:00,11,206.2,206.275,206.2,206.25,6
,2015-08-11 14:30,11,206.4,206.4,206.4,206.4,1
,2015-08-11 15:00,11,206.375,206.375,206.375,206.375,1
,2015-08-11 15:30,11,206.35,206.45,206.35,206.45,4
,2015-08-12 08:00,12,206.475,206.475,205.9,206.25,42
,2015-08-12 08:30,12,206.225,206.375,206.125,206.375,34
,2015-08-12 09:00,12,206.3,206.725,206.075,206.1,42
,2015-08-12 09:30,12,206.15,206.3,206.15,206.2,14
,2015-08-12 10:00,12,206.3,206.325,205.95,206.25,29
,2015-08-12 10:30,12,206.1,206.5,205.975,206.4,39
,2015-08-12 11:00,12,206.475,208.65,206.475,208.5,179
,2015-08-12 11:30,12,208.45,208.475,207.575,208,65
,2015-08-12 12:00,12,208,208.2,207.4,207.4,81
,2015-08-12 12:30,12,207.075,207.075,205.15,206.025,130
,2015-08-12 13:00,12,206.225,206.35,206.1,206.275,17
,2015-08-12 13:30,12,206.1,206.1,206,206,5
,2015-08-12 14:30,12,206.325,206.5,206.275,206.4,9
,2015-08-12 15:00,12,206.5,206.525,206.5,206.525,2
,2015-08-13 08:00,13,206.35,206.7,205.45,205.45,54
,2015-08-13 08:30,13,205.575,205.625,205,205.4,46
,2015-08-13 09:00,13,205.4,205.65,204.15,204.375,130
,2015-08-13 09:30,13,204.725,204.975,204.6,204.875,139
,2015-08-13 10:00,13,204.825,204.975,204.3,204.675,37
,2015-08-13 10:30,13,204.575,205.05,204.575,205.05,63
,2015-08-13 11:00,13,205,205.05,204.725,204.775,19
,2015-08-13 11:30,13,204.975,205.45,204.975,205.45,158
,2015-08-13 12:00,13,205.425,205.65,205.275,205.65,37
,2015-08-13 12:30,13,205.7,206.325,205.7,206.25,86
,2015-08-13 13:00,13,206.175,206.275,206.1,206.275,10
,2015-08-13 13:30,13,206.1,206.1,206.05,206.05,5
,2015-08-13 14:00,13,206.275,206.275,206.275,206.275,1
,2015-08-13 14:30,13,206.125,206.125,206.125,206.125,2
,2015-08-13 15:30,13,206,206.025,206,206,6
,2015-08-14 08:00,14,206.175,206.325,205.7,205.7,15
,2015-08-14 08:30,14,205.9,205.9,205.75,205.9,9
,2015-08-14 09:00,14,205.75,206.075,205.55,205.825,33
,2015-08-14 09:30,14,205.85,206.25,205.85,206.125,33
,2015-08-14 10:00,14,206.1,206.35,206.075,206.275,23
,2015-08-14 10:30,14,206.15,206.275,206,206,39
,2015-08-14 11:00,14,205.9,205.9,204.175,204.75,143
,2015-08-14 11:30,14,205,205,203.9,204.525,97
,2015-08-14 12:00,14,204.75,205.5,204.55,204.875,39
,2015-08-14 12:30,14,205.15,205.4,205.15,205.375,45
,2015-08-14 13:00,14,205.425,205.425,205.35,205.35,8
,2015-08-14 13:30,14,205.2,205.2,205.2,205.2,3
,2015-08-17 09:00,17,204.95,205.025,204.4,204.8,52
,2015-08-17 09:30,17,204.65,204.8,204.525,204.525,18
,2015-08-17 10:00,17,204.65,204.65,202.575,203.325,159
,2015-08-17 10:30,17,203.45,204,203.45,203.875,55
,2015-08-17 11:00,17,203.9,204.45,203.875,204.075,56
,2015-08-17 11:30,17,204.5,204.925,204.325,204.475,90
,2015-08-17 12:00,17,204.65,204.65,204.275,204.6,31
,2015-08-17 12:30,17,204.9,204.9,204.475,204.725,26
,2015-08-17 13:00,17,204.7,204.75,204.7,204.75,5
,2015-08-17 14:00,17,204.625,204.625,204.625,204.625,1
,2015-08-18 08:00,18,204.65,204.775,204.35,204.35,10
,2015-08-18 08:30,18,204.6,204.675,204.525,204.6,7
,2015-08-18 09:00,18,204.75,205.15,204.575,205.15,26
,2015-08-18 09:30,18,205.2,205.375,204.875,204.975,54
,2015-08-18 10:00,18,205.15,205.4,204.55,204.55,110
,2015-08-18 10:30,18,204.6,204.825,204.325,204.55,47
,2015-08-18 11:00,18,204.65,205.2,204.65,204.9,35
,2015-08-18 11:30,18,204.95,204.975,204.675,204.75,15
,2015-08-18 12:00,18,204.7,204.875,204.7,204.875,13
,2015-08-18 12:30,18,204.9,205,204.575,205,23
,2015-08-18 13:00,18,204.8,204.8,204.725,204.725,2
,2015-08-18 14:00,18,204.675,204.675,204.6,204.6,8
,2015-08-18 15:00,18,204.8,204.8,204.8,204.8,2
,2015-08-19 08:00,19,204.525,204.525,203.45,203.45,53
,2015-08-19 08:30,19,203.6,203.8,203.275,203.525,83
,2015-08-19 09:00,19,203.45,203.45,203.125,203.3,54
,2015-08-19 09:30,19,203.3,203.3,202.975,203,167
,2015-08-19 10:00,19,203.1,203.175,202.75,203,248
,2015-08-19 10:30,19,202.975,202.975,201.1,201.85,205
,2015-08-19 11:00,19,201.65,202.125,201.2,201.75,138
,2015-08-19 11:30,19,201.95,202.025,201.65,201.975,40
,2015-08-19 12:00,19,201.925,201.925,201.55,201.75,20
,2015-08-19 12:30,19,201.675,201.925,201.45,201.775,64
,2015-08-19 13:00,19,201.725,201.75,201.35,201.35,20
,2015-08-19 13:30,19,201.4,201.4,201.125,201.125,51
,2015-08-19 14:00,19,201.125,201.3,201.125,201.225,19
,2015-08-19 14:30,19,201.3,201.3,201.125,201.125,2
,2015-08-19 15:00,19,201,201,201,201,2
,2015-08-19 15:30,19,201,201.1,201,201,9
,2015-08-20 08:00,20,201.15,201.3,200.2,200.8,231
,2015-08-20 08:30,20,200.85,201.275,200.8,201.1,53
,2015-08-20 09:00,20,201.4,201.4,200.825,200.95,46
,2015-08-20 09:30,20,201,201.525,200.95,201.425,37
,2015-08-20 10:00,20,201.5,202.05,201.45,202.025,97
,2015-08-20 10:30,20,202.05,202.2,201.7,201.85,45
,2015-08-20 11:00,20,201.9,202,201.6,201.825,40
,2015-08-20 11:30,20,201.8,201.8,201.425,201.525,13
,2015-08-20 12:00,20,201.5,201.7,201.5,201.7,16
,2015-08-20 12:30,20,201.65,201.75,201.5,201.75,23
,2015-08-20 13:00,20,201.775,201.8,201.75,201.8,5
,2015-08-20 13:30,20,201.8,201.875,201.7,201.7,7
,2015-08-20 14:30,20,201.575,201.575,201.575,201.575,1
,2015-08-20 15:00,20,201.35,201.375,201.2,201.2,13
,2015-08-20 15:30,20,201.2,201.2,201.2,201.2,2
,2015-08-21 08:00,21,201.725,201.725,201.15,201.15,43
,2015-08-21 08:30,21,201.15,201.3,201,201.15,18
,2015-08-21 09:00,21,201.55,201.55,200.75,200.75,64
,2015-08-21 09:30,21,200.7,200.7,198.3,198.45,300
,2015-08-21 10:00,21,198.275,198.325,197.75,198.1,120
,2015-08-21 10:30,21,198.025,198.025,197.35,197.35,167
,2015-08-21 11:00,21,197.35,197.35,197.35,197.35,6
,2015-08-21 11:30,21,197.35,197.35,197.35,197.35,44
,2015-08-21 12:00,21,197.35,197.35,197.35,197.35,23
,2015-08-21 12:30,21,197.35,197.35,197.35,197.35,32
,2015-08-21 13:00,21,197.35,197.35,197.35,197.35,16
,2015-08-24 09:00,24,194.05,194.6,190.625,194,736
,2015-08-24 09:30,24,194.025,194.8,193.3,194.1,215
,2015-08-24 10:00,24,194.1,194.275,193.125,193.225,183
,2015-08-24 10:30,24,193.3,193.3,192.675,193.275,147
,2015-08-24 11:00,24,193.25,193.275,192.675,193.275,135
,2015-08-24 11:30,24,193.125,193.625,193.05,193.325,111
,2015-08-24 12:00,24,193.35,193.575,193,193.05,82
,2015-08-24 12:30,24,193,193.275,192.55,192.775,222
,2015-08-24 13:00,24,192.925,192.95,192.8,192.825,27
,2015-08-24 13:30,24,192.8,192.8,192.675,192.75,14
,2015-08-24 14:00,24,192.65,192.675,192.55,192.55,17
,2015-08-24 14:30,24,192.55,192.8,192.5,192.775,16
,2015-08-24 15:00,24,192.825,192.95,192.8,192.8,19
,2015-08-24 15:30,24,192.775,192.875,192.65,192.725,48
,2015-08-25 08:00,25,193.575,195.575,193.575,195.575,177
,2015-08-25 08:30,25,195.65,196.05,194.375,194.375,108
,2015-08-25 09:00,25,194.45,194.55,193.6,193.875,136
,2015-08-25 09:30,25,193.7,193.7,192.35,192.9,134
,2015-08-25 10:00,25,192.775,193.6,192.725,193.6,71
,2015-08-25 10:30,25,193.55,193.625,193.1,193.575,72
,2015-08-25 11:00,25,193.125,193.4,192.85,193.3,38
,2015-08-25 11:30,25,193.2,193.25,192.875,192.975,64
,2015-08-25 12:00,25,192.975,193.35,192.65,192.9,175
,2015-08-25 12:30,25,192.825,193.625,192.6,193.6,187
,2015-08-25 13:00,25,193.55,193.55,193.3,193.3,7
,2015-08-25 13:30,25,193.4,193.4,193.275,193.275,9
,2015-08-25 14:00,25,193.225,193.25,193.2,193.2,5
,2015-08-25 14:30,25,193.175,193.175,192.45,192.45,62
,2015-08-25 15:00,25,192.45,192.775,192.05,192.625,64
,2015-08-25 15:30,25,192.625,192.625,192.15,192.15,30
,2015-08-26 08:00,26,192.625,193,191.625,191.95,231
,2015-08-26 08:30,26,192,192.8,191.975,192.7,95
,2015-08-26 09:00,26,192.55,192.775,192,192.425,149
,2015-08-26 09:30,26,192.225,192.6,192.175,192.25,207
,2015-08-26 10:00,26,192.3,192.3,191.95,192.1,91
,2015-08-26 10:30,26,192.125,192.2,191.85,191.925,85
,2015-08-26 11:00,26,191.85,191.85,190.325,190.325,780
,2015-08-26 11:30,26,190.325,190.975,190.2,190.825,202
,2015-08-26 12:00,26,190.8,191.25,190.675,191,200
,2015-08-26 12:30,26,191,192.075,190.85,191.75,251
,2015-08-26 13:00,26,191.8,192.275,191.75,192.25,34
,2015-08-26 13:30,26,192.25,192.3,192.2,192.2,7
,2015-08-26 14:00,26,192.25,192.85,192.2,192.85,15
,2015-08-26 14:30,26,192.9,193.275,192.9,193.225,102
,2015-08-26 15:00,26,193.3,193.35,193.225,193.35,15
,2015-08-26 15:30,26,193.425,194.225,193.425,194.225,39
,2015-08-27 08:00,27,194.025,195.575,193.75,194.65,318
,2015-08-27 08:30,27,194.8,194.825,194.25,194.325,123
,2015-08-27 09:00,27,194.4,194.575,194.125,194.35,116
,2015-08-27 09:30,27,194.325,194.325,193.65,194.25,80
,2015-08-27 10:00,27,194.175,194.6,194.15,194.425,82
,2015-08-27 10:30,27,194.45,194.45,194.25,194.325,33
,2015-08-27 11:00,27,194.375,194.55,193.725,193.95,64
,2015-08-27 11:30,27,193.925,194.475,193.9,194.475,62
,2015-08-27 12:00,27,194.4,194.475,193.95,194.45,42
,2015-08-27 12:30,27,194.475,195.075,194.45,194.65,121
,2015-08-27 13:00,27,194.925,195.125,194.85,194.95,17
,2015-08-27 13:30,27,194.975,194.975,194.7,194.7,10
,2015-08-27 14:00,27,194.175,194.375,194.175,194.25,12
,2015-08-27 14:30,27,194.475,194.475,194.475,194.475,1
,2015-08-27 15:00,27,194.4,194.4,194.325,194.325,2
,2015-08-27 15:30,27,194.525,194.7,194.3,194.7,13
,2015-08-28 08:00,28,194.95,196.1,194.9,195.975,203
,2015-08-28 08:30,28,195.975,196.375,195.95,196.075,96
,2015-08-28 09:00,28,196.2,196.875,196.025,196.75,190
,2015-08-28 09:30,28,196.75,196.875,196.15,196.3,186
,2015-08-28 10:00,28,196.3,196.5,196.075,196.5,121
,2015-08-28 10:30,28,196.5,196.975,196.45,196.925,129
,2015-08-28 11:00,28,196.9,197.175,196.725,196.75,203
,2015-08-28 11:30,28,196.875,197.3,196.675,196.825,127
,2015-08-28 12:00,28,196.825,197.125,196.8,197,72
,2015-08-28 12:30,28,197.1,197.25,196.325,196.55,136
,2015-08-28 13:00,28,196.525,197,196.525,196.7,49
,2015-08-28 13:30,28,196.775,196.9,196.75,196.775,9
,2015-08-31 09:00,31,195.85,196.65,195.45,196.65,181
,2015-08-31 09:30,31,196.425,198.4,196.4,197.6,443
,2015-08-31 10:00,31,197.6,197.6,196.725,197,85
,2015-08-31 10:30,31,197.075,197.85,197.075,197.7,76
,2015-08-31 11:00,31,197.7,197.7,196.875,196.875,80
,2015-08-31 11:30,31,196.875,197.075,196.55,196.55,53
,2015-08-31 12:00,31,196.5,196.925,196.4,196.625,43
,2015-08-31 12:30,31,196.575,196.575,194.975,195.3,199
,2015-08-31 13:00,31,195.325,195.75,195.325,195.475,47
,2015-08-31 13:30,31,195.725,195.85,195.675,195.675,20
,2015-08-31 14:00,31,195.625,195.65,195.375,195.4,13
,2015-08-31 14:30,31,195.4,195.55,195.3,195.55,7
,2015-08-31 15:00,31,195.425,195.425,195.425,195.425,1
,2015-08-31 15:30,31,195.25,195.375,195.175,195.175,15
,2015-09-01 08:00,1,194.3,194.425,193.675,194.2,204
,2015-09-01 08:30,1,194.2,194.3,193.775,193.975,104
,2015-09-01 09:00,1,193.95,194.125,192.275,192.75,290
,2015-09-01 09:30,1,192.75,193.2,191.8,192.125,247
,2015-09-01 10:00,1,192.15,192.8,191.95,192.425,109
,2015-09-01 10:30,1,192.375,192.475,192.15,192.425,64
,2015-09-01 11:00,1,192.275,192.875,192.125,192.75,131
,2015-09-01 11:30,1,192.775,192.775,192.35,192.625,50
,2015-09-01 12:00,1,192.425,192.475,191.975,192.125,53
,2015-09-01 12:30,1,192.175,192.75,191.95,192.4,120
,2015-09-01 13:00,1,192.5,192.65,192.45,192.5,38
,2015-09-01 13:30,1,192.525,192.6,192.5,192.5,27
,2015-09-01 14:00,1,192.5,192.5,192.25,192.275,24
,2015-09-01 14:30,1,192.175,192.175,192.05,192.05,23
,2015-09-01 15:00,1,192.2,192.2,192.025,192.025,7
,2015-09-01 15:30,1,192,192,192,192,3
,2015-09-02 08:00,2,192.575,193.55,192.125,192.55,135
,2015-09-02 08:30,2,192.55,192.55,191.925,191.925,94
,2015-09-02 09:00,2,192.225,193.175,192.075,192.225,99
,2015-09-02 09:30,2,192,192.15,191.675,191.8,358
,2015-09-02 10:00,2,191.725,192.15,191.725,192.1,77
,2015-09-02 10:30,2,191.975,192.1,191.65,192.05,117
,2015-09-02 11:00,2,192.075,193.35,191.725,193.15,121
,2015-09-02 11:30,2,193.15,194.2,193.15,193.9,231
,2015-09-02 12:00,2,193.9,194.85,193.85,194.3,197
,2015-09-02 12:30,2,194.275,194.275,193.45,193.45,181
,2015-09-02 13:00,2,193.65,193.85,193.525,193.85,35
,2015-09-02 13:30,2,193.95,194.025,193.9,193.9,18
,2015-09-02 14:00,2,194,194.025,193.7,193.7,12
,2015-09-02 14:30,2,193.8,193.85,193.8,193.85,5
,2015-09-02 15:30,2,193.975,193.975,193.9,193.9,2
,2015-09-03 08:00,3,194.025,194.85,193.675,194.775,122
,2015-09-03 08:30,3,194.8,195.2,194.325,194.625,136
,2015-09-03 09:00,3,194.65,194.825,193.95,194.5,149
,2015-09-03 09:30,3,194.7,194.9,194.325,194.8,106
,2015-09-03 10:00,3,194.85,195.25,194.825,194.85,83
,2015-09-03 10:30,3,194.925,195.1,194.725,194.75,72
,2015-09-03 11:00,3,194.875,195,194.65,194.775,73
,2015-09-03 11:30,3,194.85,194.875,194.55,194.725,49
,2015-09-03 12:00,3,194.625,194.8,194.55,194.65,117
,2015-09-03 12:30,3,194.625,194.7,194.35,194.525,148
,2015-09-03 13:00,3,194.625,194.625,194.15,194.3,35
,2015-09-03 13:30,3,194.25,194.25,194.175,194.175,7
,2015-09-03 14:00,3,194.25,194.25,194,194.025,8
,2015-09-03 14:30,3,194.175,194.25,194,194.25,7
,2015-09-03 15:30,3,194.25,194.25,194.225,194.25,4
,2015-09-04 08:00,4,194,194,193.025,193.375,178
,2015-09-04 08:30,4,193.5,193.75,193.15,193.175,51
,2015-09-04 09:00,4,193.175,193.675,193.15,193.55,158
,2015-09-04 09:30,4,193.6,193.675,193.1,193.425,152
,2015-09-04 10:00,4,193.225,193.35,192.775,193.325,110
,2015-09-04 10:30,4,193.225,193.6,193,193,73
,2015-09-04 11:00,4,192.925,192.925,192.425,192.425,73
,2015-09-04 11:30,4,192.55,193.05,192.275,193.05,92
,2015-09-04 12:00,4,193.05,193.45,192.8,193.35,91
,2015-09-04 12:30,4,193,193.375,192.775,192.825,57
,2015-09-04 13:00,4,192.85,192.85,192.75,192.85,20
,2015-09-04 13:30,4,192.9,192.925,192.775,192.925,11
,2015-09-08 09:00,8,194,194.95,193,193.05,463
,2015-09-08 09:30,8,193.15,193.725,192.975,193.35,271
,2015-09-08 10:00,8,193.35,193.7,193.075,193.7,79
,2015-09-08 10:30,8,193.55,193.9,193.5,193.775,68
,2015-09-08 11:00,8,193.825,194.6,193.8,194.475,124
,2015-09-08 11:30,8,194.375,196.175,194.275,196.125,491
,2015-09-08 12:00,8,196.025,197.1,196.025,196.95,255
,2015-09-08 12:30,8,196.975,197.1,196.375,196.7,478
,2015-09-08 13:00,8,196.7,196.8,196.425,196.5,32
,2015-09-08 13:30,8,196.35,196.35,196.25,196.25,10
,2015-09-08 14:00,8,196.3,196.3,196.175,196.175,5
,2015-09-08 14:30,8,196.225,196.375,196.225,196.375,20
,2015-09-08 15:00,8,196.425,196.65,196.425,196.65,22
,2015-09-08 15:30,8,196.625,196.675,196.5,196.675,10
,2015-09-09 08:00,9,196.7,197.9,196.7,197.05,132
,2015-09-09 08:30,9,197.175,197.175,196.5,196.5,54
,2015-09-09 09:00,9,196.55,196.65,195.725,196.225,191
,2015-09-09 09:30,9,196.3,196.4,195.925,196.125,73
,2015-09-09 10:00,9,195.925,196.225,195.775,196.225,69
,2015-09-09 10:30,9,196.3,196.7,196.025,196.375,155
,2015-09-09 11:00,9,196.475,196.725,196.125,196.5,85
,2015-09-09 11:30,9,196.475,196.6,196.2,196.2,56
,2015-09-09 12:00,9,196.1,196.175,195.925,195.95,61
,2015-09-09 12:30,9,195.925,196.075,195.725,196.025,282
,2015-09-09 13:00,9,196,196.025,195.7,195.85,37
,2015-09-09 13:30,9,195.75,195.75,195.75,195.75,1
,2015-09-09 14:00,9,195.6,195.65,195.575,195.575,5
,2015-09-09 14:30,9,195.6,195.6,195.45,195.55,13
,2015-09-09 15:00,9,195.5,195.5,195.5,195.5,2
,2015-09-09 15:30,9,195.45,195.45,195.45,195.45,1
,2015-09-10 08:00,10,195.125,195.775,194.975,195.225,83
,2015-09-10 08:30,10,195.35,196,195.35,195.55,86
,2015-09-10 09:00,10,195.675,196.525,195.675,196.25,172
,2015-09-10 09:30,10,196.05,196.3,195.8,195.8,41
,2015-09-10 10:00,10,195.75,195.775,195.45,195.475,40
,2015-09-10 10:30,10,195.55,195.55,194.5,195.05,208
,2015-09-10 11:00,10,195.05,195.325,194.95,194.975,78
,2015-09-10 11:30,10,194.875,196,194.7,195.75,169
,2015-09-10 12:00,10,195.925,195.975,195.65,195.675,36
,2015-09-10 12:30,10,195.725,196.075,195.475,195.85,160
,2015-09-10 13:00,10,195.9,195.9,195.4,195.425,11
,2015-09-10 13:30,10,195.7,195.75,195.675,195.675,7
,2015-09-10 14:00,10,195.4,195.425,195.35,195.35,6
,2015-09-10 14:30,10,195.4,195.425,195.4,195.4,6
,2015-09-10 15:00,10,195.425,195.425,195.425,195.425,1
,2015-09-11 08:00,11,195.65,195.675,194.5,194.9,86
,2015-09-11 08:30,11,194.75,195.1,194.625,194.8,69
,2015-09-11 09:00,11,194.725,194.8,194.05,194.45,200
,2015-09-11 09:30,11,194.35,194.5,193.3,193.525,179
,2015-09-11 10:00,11,193.475,193.475,192.6,192.775,145
,2015-09-11 10:30,11,192.7,193.35,192.575,192.8,181
,2015-09-11 11:00,11,192.75,192.875,191.65,191.775,366
,2015-09-11 11:30,11,191.9,192.625,191.725,192.425,179
,2015-09-11 12:00,11,192.35,192.8,192.325,192.475,57
,2015-09-11 12:30,11,192.45,192.875,192.125,192.8,387
,2015-09-11 13:00,11,192.825,192.875,192.625,192.85,37
,2015-09-11 13:30,11,192.8,192.8,192.625,192.675,9
,2015-09-14 09:00,14,192.75,192.75,191.2,191.575,535
,2015-09-14 09:30,14,191.575,191.725,191.25,191.4,236
,2015-09-14 10:00,14,191.475,192.525,191.15,192.35,199
,2015-09-14 10:30,14,192.45,192.45,191.725,192.075,103
,2015-09-14 11:00,14,192.025,192.15,191.8,191.9,63
,2015-09-14 11:30,14,191.825,192.025,191.7,192.025,36
,2015-09-14 12:00,14,191.95,192.475,191.95,192.4,61
,2015-09-14 12:30,14,192.425,193.275,192.4,192.725,435
,2015-09-14 13:00,14,192.825,192.925,192.675,192.725,28
,2015-09-14 13:30,14,192.7,192.7,192.6,192.6,5
,2015-09-14 14:00,14,192.725,192.725,192.625,192.625,10
,2015-09-14 14:30,14,192.625,192.75,192.5,192.5,14
,2015-09-14 15:00,14,192.625,192.625,192.5,192.5,6
,2015-09-14 15:30,14,192.475,192.525,192.025,192.025,26
,2015-09-15 08:00,15,192.675,193.9,192.475,193.05,134
,2015-09-15 08:30,15,193.35,193.4,192.75,192.75,69
,2015-09-15 09:00,15,192.825,192.825,192.1,192.425,133
,2015-09-15 09:30,15,192.525,192.625,191.95,192.025,95
,2015-09-15 10:00,15,191.9,192.45,191.8,191.95,150
,2015-09-15 10:30,15,191.9,192.125,190.875,191.05,248
,2015-09-15 11:00,15,191.175,191.175,190,190.325,243
,2015-09-15 11:30,15,190.45,190.5,190,190.275,113
,2015-09-15 12:00,15,190.325,191,190.325,190.75,160
,2015-09-15 12:30,15,190.8,191.625,190.8,190.85,390
,2015-09-15 13:00,15,191,191,190.675,190.675,48
,2015-09-15 13:30,15,190.65,190.65,190.65,190.65,2
,2015-09-15 14:00,15,190.675,190.725,190.45,190.625,12
,2015-09-15 14:30,15,190.55,190.55,190.5,190.5,2
,2015-09-15 15:00,15,190.45,190.55,190.45,190.55,9
,2015-09-15 15:30,15,190.55,190.55,190.45,190.55,9
,2015-09-16 08:00,16,190.375,190.675,188.175,188.35,307
,2015-09-16 08:30,16,188.35,188.775,187.55,188.775,307
,2015-09-16 09:00,16,188.775,188.875,187.05,187.475,351
,2015-09-16 09:30,16,187.475,188.025,187.35,187.775,113
,2015-09-16 10:00,16,187.65,187.775,187.2,187.6,290
,2015-09-16 10:30,16,187.6,188,187.375,187.425,141
,2015-09-16 11:00,16,187.325,187.9,186.925,187.625,315
,2015-09-16 11:30,16,187.575,187.575,186.6,186.8,202
,2015-09-16 12:00,16,186.675,187.15,186.625,186.725,112
,2015-09-16 12:30,16,186.725,186.9,186.575,186.7,135
,2015-09-16 13:00,16,186.725,186.825,186.5,186.5,84
,2015-09-16 14:30,16,186.5,186.5,186.5,186.5,10
,2015-09-16 15:30,16,186.5,186.5,186.5,186.5,5
,2015-09-17 08:00,17,186.2,186.325,185.375,186.2,310
,2015-09-17 08:30,17,186.2,187.425,186.125,187,142
,2015-09-17 09:00,17,186.925,187,186.475,186.575,111
,2015-09-17 09:30,17,186.8,186.8,186.025,186.075,105
,2015-09-17 10:00,17,186.075,186.925,185.75,186.925,118
,2015-09-17 10:30,17,186.775,186.775,186.225,186.225,69
,2015-09-17 11:00,17,186.2,186.3,185.775,186.175,68
,2015-09-17 11:30,17,186.175,186.3,185.5,185.625,122
,2015-09-17 12:00,17,185.65,185.95,185.525,185.6,69
,2015-09-17 12:30,17,185.525,186.175,185.25,185.9,286
,2015-09-17 13:00,17,185.95,186.375,185.925,186.375,28
,2015-09-17 13:30,17,186.4,186.425,186.275,186.275,8
,2015-09-17 14:00,17,186.5,186.525,186.3,186.525,10
,2015-09-17 14:30,17,186.5,186.6,186.45,186.6,17
,2015-09-17 15:00,17,186.525,186.625,186.4,186.5,17
,2015-09-17 15:30,17,186.4,186.625,186.375,186.575,14
,2015-09-18 08:00,18,186.325,186.625,186,186.325,90
,2015-09-18 08:30,18,186.35,186.375,185.325,185.45,118
,2015-09-18 09:00,18,185.425,185.95,184.9,185.1,162
,2015-09-18 09:30,18,185.1,185.175,183.95,184.275,330
,2015-09-18 10:00,18,184.5,185.15,184.5,185,138
,2015-09-18 10:30,18,184.875,185.175,184.275,184.275,81
,2015-09-18 11:00,18,184.275,184.275,183.025,183.25,307
,2015-09-18 11:30,18,183.275,183.5,182.7,182.825,209
,2015-09-18 12:00,18,182.7,183.175,182.55,183.125,135
,2015-09-18 12:30,18,183,183.875,183,183.6,172
,2015-09-18 13:00,18,183.6,183.825,183.35,183.45,51
,2015-09-18 13:30,18,183.45,183.45,182.95,182.95,34
,2015-09-21 09:00,21,184.6,186.4,184.5,184.55,446
,2015-09-21 09:30,21,184.625,184.9,184.175,184.725,126
,2015-09-21 10:00,21,184.7,184.875,184.45,184.65,83
,2015-09-21 10:30,21,184.65,185.6,184.65,185.475,137
,2015-09-21 11:00,21,185.4,185.85,185.05,185.35,194
,2015-09-21 11:30,21,185.35,185.6,185.15,185.25,154
,2015-09-21 12:00,21,185.2,185.5,185.2,185.2,37
,2015-09-21 12:30,21,185.2,185.35,185,185.05,226
,2015-09-21 13:00,21,185.025,185.1,184.675,184.675,39
,2015-09-21 13:30,21,184.7,184.7,184.5,184.55,19
,2015-09-21 14:00,21,184.55,184.65,184.55,184.55,5
,2015-09-21 14:30,21,184.55,184.55,184.5,184.5,4
,2015-09-21 15:00,21,184.55,184.725,184.55,184.725,11
,2015-09-21 15:30,21,184.65,184.75,184.65,184.75,6
,2015-09-22 08:00,22,184.5,185.5,184.15,185.5,135
,2015-09-22 08:30,22,185.5,185.975,185.15,185.675,101
,2015-09-22 09:00,22,185.75,185.825,184.5,184.5,213
,2015-09-22 09:30,22,184.45,184.825,184.225,184.725,129
,2015-09-22 10:00,22,184.85,184.975,183.525,184.5,287
,2015-09-22 10:30,22,184.475,184.825,184.35,184.625,113
,2015-09-22 11:00,22,184.525,184.85,184.5,184.525,85
,2015-09-22 11:30,22,184.525,184.625,184.1,184.3,83
,2015-09-22 12:00,22,184.225,184.4,183.875,184,86
,2015-09-22 12:30,22,183.85,183.925,183.65,183.925,85
,2015-09-22 13:00,22,183.95,184.05,183.775,183.875,25
,2015-09-22 13:30,22,183.95,184.775,183.875,184.575,40
,2015-09-22 14:00,22,184.375,184.425,184.15,184.15,14
,2015-09-22 14:30,22,184.2,184.275,184.05,184.2,17
,2015-09-22 15:00,22,184,184,183.7,183.7,23
,2015-09-22 15:30,22,183.6,183.675,183.525,183.525,11
,2015-09-23 08:00,23,183.1,183.1,179.6,179.625,798
,2015-09-23 08:30,23,179.65,180.75,179.625,180.25,245
,2015-09-23 09:00,23,180.25,180.475,179.6,179.6,323
,2015-09-23 09:30,23,179.6,179.75,179.375,179.575,389
,2015-09-23 10:00,23,179.675,180.075,179.55,180.025,124
,2015-09-23 10:30,23,179.85,180.05,179.375,179.375,211
,2015-09-23 11:00,23,179.375,179.375,179.375,179.375,3
,2015-09-23 11:30,23,179.375,179.375,179.375,179.375,8
,2015-09-23 12:00,23,179.375,179.375,179.375,179.375,24
,2015-09-23 12:30,23,179.375,179.375,179.375,179.375,21
,2015-09-24 08:00,24,177.925,177.925,174.9,176.4,873
,2015-09-24 08:30,24,176.275,176.275,175.1,175.125,254
,2015-09-24 09:00,24,175.15,175.3,174.05,174.375,471
,2015-09-24 09:30,24,174.4,177.75,174.375,176.775,585
,2015-09-24 10:00,24,176.8,177,175.825,176.8,393
,2015-09-24 10:30,24,176.8,176.975,176.075,176.325,145
,2015-09-24 11:00,24,176.1,176.175,175.625,175.8,76
,2015-09-24 11:30,24,175.75,176.05,175.5,175.8,182
,2015-09-24 12:00,24,175.825,176.55,175.625,176.4,109
,2015-09-24 12:30,24,176.175,177.475,175.8,177.4,247
,2015-09-24 13:00,24,177.275,178.85,176.725,178.85,153
,2015-09-24 13:30,24,178.975,181.85,178.975,181.475,660
,2015-09-24 14:00,24,181.475,181.525,179.375,179.375,139
,2015-09-24 14:30,24,179.525,180.65,178.65,180.4,73
,2015-09-24 15:00,24,180.375,180.525,180.125,180.25,53
,2015-09-24 15:30,24,180.325,180.5,180.025,180.025,61
,2015-09-25 08:00,25,179.775,181.475,179.125,181.25,776
,2015-09-25 08:30,25,181.25,181.475,180.55,180.875,278
,2015-09-25 09:00,25,180.7,181.3,180.325,181.025,223
,2015-09-25 09:30,25,181.075,181.6,181.025,181.575,250
,2015-09-25 10:00,25,181.575,181.6,181.525,181.6,52
,2015-09-25 10:30,25,181.6,181.6,181.6,181.6,26
,2015-09-25 11:00,25,181.6,181.6,181.6,181.6,8
,2015-09-25 11:30,25,181.6,181.6,181.6,181.6,5
,2015-09-25 12:00,25,181.6,181.6,181.6,181.6,13
,2015-09-25 12:30,25,181.6,181.6,181.6,181.6,13
,2015-09-25 13:00,25,181.6,181.6,181.6,181.6,2
,2015-09-28 09:00,28,182.225,182.525,180.6,181.05,965
,2015-09-28 09:30,28,181.05,183.225,180.3,182.7,572
,2015-09-28 10:00,28,182.8,182.85,181.875,182,189
,2015-09-28 10:30,28,181.95,182.25,181.475,181.6,229
,2015-09-28 11:00,28,181.5,181.525,180.875,181.25,255
,2015-09-28 11:30,28,181.3,181.5,180.65,181,222
,2015-09-28 12:00,28,180.975,181.375,180.65,181.275,121
,2015-09-28 12:30,28,181.275,181.7,181.05,181.55,401
,2015-09-28 13:00,28,181.5,181.55,181.025,181.375,69
,2015-09-28 13:30,28,181.425,181.6,181.025,181.025,30
,2015-09-28 14:00,28,181.15,181.175,180.825,181.025,20
,2015-09-28 14:30,28,181.1,181.2,180.975,181.1,5
,2015-09-28 15:00,28,180.875,181.025,180.875,180.975,21
,2015-09-28 15:30,28,181,181.15,180.95,181.025,7
,2015-09-29 08:00,29,180.95,181.075,178.8,179.1,558
,2015-09-29 08:30,29,179.15,179.775,179.125,179.55,198
,2015-09-29 09:00,29,179.575,179.575,177.55,177.85,662
,2015-09-29 09:30,29,177.85,177.85,176.95,177,490
,2015-09-29 10:00,29,177,177.125,176.95,176.95,127
,2015-09-29 10:30,29,176.95,176.95,176.95,176.95,7
,2015-09-29 11:00,29,176.95,176.95,176.95,176.95,27
,2015-09-29 11:30,29,176.95,176.95,176.95,176.95,5
,2015-09-29 12:00,29,176.95,176.95,176.95,176.95,30
,2015-09-29 12:30,29,176.95,176.95,176.95,176.95,30
,2015-09-30 08:00,30,176.075,176.075,172.725,174.75,982
,2015-09-30 08:30,30,174.575,178.475,174.45,177,1263
,2015-09-30 09:00,30,176.825,177.275,176.45,176.95,522
,2015-09-30 09:30,30,177.025,177.05,175.15,175.425,431
,2015-09-30 10:00,30,175.5,176.25,174.625,175.85,386
,2015-09-30 10:30,30,176.15,176.975,175.55,175.9,342
,2015-09-30 11:00,30,175.875,175.975,174.05,174.25,277
,2015-09-30 11:30,30,174.275,175.8,173.75,174.475,446
,2015-09-30 12:00,30,174.4,174.9,174.1,174.45,248
,2015-09-30 12:30,30,174.45,174.55,172.125,172.425,939
,2015-09-30 13:00,30,172.45,172.775,171.825,172.35,448
,2015-09-30 13:30,30,172.4,172.5,171.95,172.025,188
,2015-09-30 14:00,30,171.95,172.35,171.825,172.15,54
,2015-09-30 14:30,30,172.35,172.625,172.3,172.425,31
,2015-09-30 15:00,30,172.4,172.475,172.175,172.175,12
,2015-09-30 15:30,30,172.15,172.15,171.975,171.975,49
,2015-10-01 08:00,1,171.775,174.9,171.425,173.5,963
,2015-10-01 08:30,1,173.35,174.45,173.35,174.175,283
,2015-10-01 09:00,1,174.275,174.55,172.075,172.275,596
,2015-10-01 09:30,1,172.3,172.775,172.075,172.35,315
,2015-10-01 10:00,1,172.375,172.525,171.9,172.1,270
,2015-10-01 10:30,1,172.175,172.5,171.9,171.925,239
,2015-10-01 11:00,1,171.95,171.975,169.175,169.175,1134
,2015-10-01 11:30,1,169.325,173.425,169.1,173.325,740
,2015-10-01 12:00,1,173.2,173.2,172,172.65,292
,2015-10-01 12:30,1,172.725,173.25,171.8,171.8,410
,2015-10-01 13:00,1,171.825,172.725,171.25,171.7,251
,2015-10-01 13:30,1,171.775,171.775,170.525,170.6,103
,2015-10-01 14:00,1,170.7,170.95,170.375,170.775,77
,2015-10-01 14:30,1,170.85,170.9,170.25,170.25,64
,2015-10-01 15:00,1,170.275,170.85,170.275,170.4,40
,2015-10-01 15:30,1,170.45,170.475,169.55,170.475,150
,2015-10-02 08:00,2,170.475,173.075,169.4,172.475,573
,2015-10-02 08:30,2,172.475,172.95,172.35,172.9,192
,2015-10-02 09:00,2,172.85,173.4,172,173.4,469
,2015-10-02 09:30,2,173.4,174.125,173.05,174.1,385
,2015-10-02 10:00,2,174.1,174.85,173.475,173.65,439
,2015-10-02 10:30,2,173.65,173.775,172.9,173.6,347
,2015-10-02 11:00,2,173.65,174.625,173.6,174.025,242
,2015-10-02 11:30,2,174.125,175.1,173.975,174.95,359
,2015-10-02 12:00,2,174.975,175.4,174.625,175.15,403
,2015-10-02 12:30,2,175.225,175.4,174.025,174.475,488
,2015-10-02 13:00,2,174.325,174.775,174.05,174.675,136
,2015-10-02 13:30,2,174.5,175,174.4,175,45
,2015-10-05 09:00,5,174.65,175.025,172.9,174.45,789
,2015-10-05 09:30,5,174.475,174.9,174.45,174.675,218
,2015-10-05 10:00,5,174.725,176.55,174.725,175.85,545
,2015-10-05 10:30,5,175.8,175.8,174.85,175.175,248
,2015-10-05 11:00,5,175.1,175.1,174.05,174.225,292
,2015-10-05 11:30,5,174.225,174.675,174.05,174.05,116
,2015-10-05 12:00,5,174.1,174.425,174.05,174.175,81
,2015-10-05 12:30,5,174.25,174.35,172.75,173.7,346
,2015-10-05 13:00,5,173.55,173.8,172.8,172.95,130
,2015-10-05 13:30,5,172.9,173.125,172.75,173.125,46
,2015-10-05 14:00,5,173.175,173.2,173.05,173.1,14
,2015-10-05 14:30,5,172.775,172.95,172.575,172.85,55
,2015-10-05 15:00,5,172.675,172.825,172.45,172.75,32
,2015-10-05 15:30,5,172.575,172.575,172.15,172.15,77
,2015-10-06 08:00,6,173.2,174.075,172.375,173.375,630
,2015-10-06 08:30,6,173.225,173.275,172.375,173,297
,2015-10-06 09:00,6,173.025,173.15,172,172.375,486
,2015-10-06 09:30,6,172.55,173.625,172.425,173.225,421
,2015-10-06 10:00,6,173.325,173.525,172.825,173.325,222
,2015-10-06 10:30,6,173.35,174.7,173.35,174.7,496
,2015-10-06 11:00,6,174.7,178.025,174.575,178.025,1269
,2015-10-06 11:30,6,178.025,178.025,178.025,178.025,29
,2015-10-06 12:00,6,178.025,178.025,178.025,178.025,3
,2015-10-06 12:30,6,178.025,178.025,178.025,178.025,10
,2015-10-06 13:00,6,178.025,178.025,178.025,178.025,7
,2015-10-06 13:30,6,178.025,178.025,178.025,178.025,2
,2015-10-06 14:30,6,178.025,178.025,178.025,178.025,2
,2015-10-06 15:00,6,178.025,178.025,178.025,178.025,1
,2015-10-06 15:30,6,178.025,178.025,178.025,178.025,2
,2015-10-07 08:00,7,179.25,180.975,179,179.925,985
,2015-10-07 08:30,7,179.925,180.15,179.3,180.15,226
,2015-10-07 09:00,7,180.3,182.775,180.125,181.325,1179
,2015-10-07 09:30,7,181.4,182.1,180.2,181.15,509
,2015-10-07 10:00,7,181.15,181.525,180.725,181.05,202
,2015-10-07 10:30,7,181.15,181.775,181,181.475,197
,2015-10-07 11:00,7,181.625,182.2,181.375,181.825,412
,2015-10-07 11:30,7,181.8,182.725,181.65,182.675,280
,2015-10-07 12:00,7,182.7,182.975,182.2,182.4,287
,2015-10-07 12:30,7,182.475,182.575,181.05,181.1,710
,2015-10-07 13:00,7,181.2,181.55,181.1,181.1,64
,2015-10-07 13:30,7,181.125,181.325,180.7,180.7,44
,2015-10-07 14:00,7,180.675,180.925,180.3,180.625,95
,2015-10-07 14:30,7,180.475,180.6,180.3,180.6,29
,2015-10-07 15:00,7,180.775,180.8,180.525,180.525,43
,2015-10-07 15:30,7,180.55,180.925,180.5,180.8,22
,2015-10-08 08:00,8,180.75,181.3,180.075,180.1,547
,2015-10-08 08:30,8,180.175,180.725,179.7,180.2,233
,2015-10-08 09:00,8,180.275,180.775,179.85,180.65,298
,2015-10-08 09:30,8,180.975,180.975,179.95,180.925,231
,2015-10-08 10:00,8,180.975,181.925,180.75,180.975,403
,2015-10-08 10:30,8,181.1,181.45,181.025,181.425,152
,2015-10-08 11:00,8,181.325,182.625,181.175,182.6,676
,2015-10-08 11:30,8,182.45,183.725,182.45,183.45,609
,2015-10-08 12:00,8,183.35,184.1,182.75,183.45,420
,2015-10-08 12:30,8,183.35,184.325,183.1,184.075,698
,2015-10-08 13:00,8,184.2,184.675,184.075,184.45,226
,2015-10-08 13:30,8,184.475,184.975,184.425,184.9,153
,2015-10-08 14:00,8,184.975,185.725,184.975,185.65,371
,2015-10-08 14:30,8,185.575,185.575,185.05,185.1,87
,2015-10-08 15:00,8,185.075,185.075,184.45,184.65,48
,2015-10-08 15:30,8,184.525,184.6,184.3,184.3,46
,2015-10-09 08:00,9,183.975,185.375,183.525,185.05,651
,2015-10-09 08:30,9,185.025,185.65,184.4,184.55,446
,2015-10-09 09:00,9,184.65,184.65,183,183.9,575
,2015-10-09 09:30,9,183.775,184.35,182.55,184.325,539
,2015-10-09 10:00,9,184.35,184.625,183.75,183.9,281
,2015-10-09 10:30,9,183.925,184.95,183.9,184.2,249
,2015-10-09 11:00,9,184.325,184.7,183.925,184.275,190
,2015-10-09 11:30,9,184.275,184.425,183.625,183.625,219
,2015-10-09 12:00,9,183.725,183.925,183.3,183.7,126
,2015-10-09 12:30,9,183.825,185.225,183.7,184.95,698
,2015-10-09 13:00,9,184.925,185.075,184.65,185.075,96
,2015-10-09 13:30,9,185.1,185.8,185.1,185.75,169
,2015-10-12 09:00,12,185.7,187.45,185.575,187.275,966
,2015-10-12 09:30,12,187.35,188.05,186.975,187.075,528
,2015-10-12 10:00,12,187.075,187.7,186.875,187.025,641
,2015-10-12 10:30,12,187.075,187.075,186,186.275,416
,2015-10-12 11:00,12,186.275,187.25,186.15,186.725,422
,2015-10-12 11:30,12,186.75,186.925,185.8,186.5,254
,2015-10-12 12:00,12,186.475,187.275,186.35,186.675,301
,2015-10-12 12:30,12,186.675,186.925,186.4,186.6,310
,2015-10-12 13:00,12,186.55,186.7,186.5,186.575,62
,2015-10-12 13:30,12,186.575,186.575,186.325,186.325,26
,2015-10-12 14:00,12,186.475,186.475,186.3,186.3,3
,2015-10-12 14:30,12,186.25,186.25,185.95,186.1,45
,2015-10-12 15:00,12,186,186.225,186,186.15,12
,2015-10-12 15:30,12,186.15,186.5,186.125,186.475,37
,2015-10-13 08:00,13,186.55,187.25,186.2,186.575,345
,2015-10-13 08:30,13,186.575,186.75,186.1,186.3,190
,2015-10-13 09:00,13,186.225,186.85,185.325,186.5,564
,2015-10-13 09:30,13,186.55,187.2,186.15,187.075,268
,2015-10-13 10:00,13,187.15,187.725,186.55,186.55,416
,2015-10-13 10:30,13,186.475,186.8,186.025,186.125,159
,2015-10-13 11:00,13,186.1,186.925,185.775,186.725,248
,2015-10-13 11:30,13,186.65,187,186.625,186.825,98
,2015-10-13 12:00,13,186.55,187.1,186.5,186.925,149
,2015-10-13 12:30,13,186.925,187.05,186.3,186.425,443
,2015-10-13 13:00,13,186.45,186.675,186.3,186.4,100
,2015-10-13 13:30,13,186.325,186.525,186.225,186.3,26
,2015-10-13 14:00,13,186.4,186.425,186.3,186.4,20
,2015-10-13 14:30,13,186.325,186.5,186.325,186.5,13
,2015-10-13 15:00,13,186.45,186.55,186.2,186.4,19
,2015-10-13 15:30,13,186.4,186.45,186.325,186.45,14
,2015-10-14 08:00,14,186.5,187.275,186.4,186.975,346
,2015-10-14 08:30,14,186.95,188.3,186.95,187.725,578
,2015-10-14 09:00,14,187.675,188.9,187.6,188.475,605
,2015-10-14 09:30,14,188.525,188.6,187.3,187.95,468
,2015-10-14 10:00,14,187.975,188.45,187.35,187.625,253
,2015-10-14 10:30,14,187.575,187.65,185.675,187.35,695
,2015-10-14 11:00,14,187.425,187.55,185.875,185.95,357
,2015-10-14 11:30,14,185.825,187.875,185.825,187.15,570
,2015-10-14 12:00,14,187.025,187.55,186.825,187.525,110
,2015-10-14 12:30,14,187.35,187.8,186.825,187.1,261
,2015-10-14 13:00,14,187.125,187.325,186.725,186.925,129
,2015-10-14 13:30,14,186.875,186.9,186.7,186.825,31
,2015-10-14 14:00,14,186.875,186.9,186.8,186.8,9
,2015-10-14 14:30,14,186.825,186.975,186.825,186.975,12
,2015-10-14 15:00,14,187,187.225,187,187.225,62
,2015-10-14 15:30,14,187.15,187.275,187.1,187.1,14
,2015-10-15 08:00,15,186.9,187.825,186.6,187.425,312
,2015-10-15 08:30,15,187.325,187.55,186.725,186.85,199
,2015-10-15 09:00,15,186.9,187.1,185.5,185.675,646
,2015-10-15 09:30,15,185.55,187.2,185.525,186.925,390
,2015-10-15 10:00,15,187,187.075,186.05,186.2,138
,2015-10-15 10:30,15,186.025,186.125,184.9,185.275,494
,2015-10-15 11:00,15,185.175,185.85,184.85,185.6,372
,2015-10-15 11:30,15,185.575,185.8,185.4,185.45,91
,2015-10-15 12:00,15,185.45,185.7,185.2,185.375,111
,2015-10-15 12:30,15,185.475,186.125,185.425,186.025,197
,2015-10-15 13:00,15,186.025,186.2,185.85,186.1,86
,2015-10-15 13:30,15,186.075,186.1,186.075,186.1,3
,2015-10-15 14:00,15,186.05,186.1,186.025,186.075,16
,2015-10-15 14:30,15,186,186.025,185.925,185.925,7
,2015-10-15 15:00,15,185.875,185.9,185.85,185.85,10
,2015-10-15 15:30,15,185.8,185.825,185.8,185.825,6
,2015-10-16 08:00,16,185.4,185.8,184.45,184.7,371
,2015-10-16 08:30,16,184.8,185,184.6,184.775,202
,2015-10-16 09:00,16,184.775,185.275,184.675,185.1,158
,2015-10-16 09:30,16,185.2,186.125,185.1,186,219
,2015-10-16 10:00,16,186.025,186.625,186.025,186.625,259
,2015-10-16 10:30,16,186.525,186.75,186.025,186.3,87
,2015-10-16 11:00,16,186.35,187.35,186.35,186.85,218
,2015-10-16 11:30,16,186.775,187.55,186.775,186.85,201
,2015-10-16 12:00,16,186.95,187.15,186.625,187.025,236
,2015-10-16 12:30,16,187,190.35,186.975,190.1,1436
,2015-10-16 13:00,16,190.1,190.3,189.85,189.875,205
,2015-10-16 13:30,16,189.85,190.15,189.75,190,67
,2015-10-19 09:00,19,191.625,193.4,191.35,192.925,1534
,2015-10-19 09:30,19,192.875,193.45,192.6,193.2,622
,2015-10-19 10:00,19,193.3,193.4,192.65,192.65,463
,2015-10-19 10:30,19,192.65,193.15,192.625,192.975,297
,2015-10-19 11:00,19,192.925,193.1,192.725,192.875,283
,2015-10-19 11:30,19,192.9,193.25,192.325,192.5,423
,2015-10-19 12:00,19,192.525,192.95,192.375,192.525,258
,2015-10-19 12:30,19,192.5,192.8,192.025,192.2,318
,2015-10-19 13:00,19,192.15,192.2,191.95,192,142
,2015-10-19 13:30,19,191.95,192,191.75,191.75,46
,2015-10-19 14:00,19,191.775,191.85,191.75,191.8,38
,2015-10-19 14:30,19,191.9,192.2,191.9,192.2,30
,2015-10-19 15:00,19,192.225,192.3,192.1,192.2,71
,2015-10-19 15:30,19,192.225,192.325,192.225,192.325,12
,2015-10-20 08:00,20,192.025,192.025,191.25,191.65,484
,2015-10-20 08:30,20,191.725,192.35,191.55,191.675,342
,2015-10-20 09:00,20,191.675,192.675,191.625,192.6,409
,2015-10-20 09:30,20,192.625,193.775,192.625,192.675,548
,2015-10-20 10:00,20,192.7,192.9,192.125,192.4,322
,2015-10-20 10:30,20,192.425,192.975,192.175,192.325,264
,2015-10-20 11:00,20,192.2,192.2,190.825,191.55,395
,2015-10-20 11:30,20,191.575,192.4,191.35,192.2,252
,2015-10-20 12:00,20,192.15,192.9,192.075,192.55,238
,2015-10-20 12:30,20,192.575,192.6,192.175,192.425,206
,2015-10-20 13:00,20,192.4,192.925,192.325,192.725,123
,2015-10-20 13:30,20,192.625,192.725,192.5,192.725,11
,2015-10-20 14:00,20,192.575,192.675,192.55,192.675,3
,2015-10-20 14:30,20,192.625,192.875,192.5,192.875,31
,2015-10-20 15:00,20,192.8,192.8,192.8,192.8,1
,2015-10-20 15:30,20,192.95,192.975,192.8,192.8,7
,2015-10-21 08:00,21,192.8,192.875,191.95,192.125,247
,2015-10-21 08:30,21,192.175,192.175,191.525,191.6,173
,2015-10-21 09:00,21,191.65,191.925,191.025,191.55,320
,2015-10-21 09:30,21,191.75,192.325,191.475,191.475,289
,2015-10-21 10:00,21,191.4,192.2,191.275,191.725,224
,2015-10-21 10:30,21,191.725,191.925,191.1,191.125,225
,2015-10-21 11:00,21,191.1,192.05,190.9,191.925,262
,2015-10-21 11:30,21,191.95,192.275,191.775,191.775,170
,2015-10-21 12:00,21,191.85,191.85,191.1,191.225,319
,2015-10-21 12:30,21,191.25,191.5,191.025,191.475,271
,2015-10-21 13:00,21,191.275,191.775,191.275,191.675,90
,2015-10-21 13:30,21,191.675,191.85,191.675,191.825,6
,2015-10-21 14:00,21,191.775,191.85,191.525,191.6,9
,2015-10-21 14:30,21,191.6,191.9,191.6,191.9,7
,2015-10-21 15:00,21,191.85,191.925,191.85,191.925,7
,2015-10-21 15:30,21,191.8,191.95,191.6,191.6,35
,2015-10-22 08:00,22,191.3,192.2,191,191.9,281
,2015-10-22 08:30,22,191.975,192.225,191.625,191.8,157
,2015-10-22 09:00,22,191.8,192.8,191.75,192.375,416
,2015-10-22 09:30,22,192.325,192.675,191.975,192.425,242
,2015-10-22 10:00,22,192.475,192.625,192.1,192.2,111
,2015-10-22 10:30,22,192.2,192.65,192.175,192.3,113
,2015-10-22 11:00,22,192.275,193.425,192.05,192.95,247
,2015-10-22 11:30,22,192.925,194.85,192.925,194.05,699
,2015-10-22 12:00,22,194.075,195.1,193.7,195.075,309
,2015-10-22 12:30,22,195.025,195.2,194.025,194.2,509
,2015-10-22 13:00,22,194.25,194.4,193.65,193.65,99
,2015-10-22 13:30,22,193.6,193.675,192.85,193.15,73
,2015-10-22 14:00,22,193.2,193.225,193,193.075,30
,2015-10-22 14:30,22,193.025,193.525,193,193.525,38
,2015-10-22 15:00,22,193.525,193.7,193.25,193.275,28
,2015-10-22 15:30,22,193.4,193.7,193.4,193.65,13
,2015-10-23 08:00,23,193.675,193.9,193.175,193.65,216
,2015-10-23 08:30,23,193.675,193.825,192.8,193.475,272
,2015-10-23 09:00,23,193.325,193.325,191.875,191.875,407
,2015-10-23 09:30,23,191.95,192.825,191.75,192.825,325
,2015-10-23 10:00,23,192.8,193.05,191.325,191.6,355
,2015-10-23 10:30,23,191.525,191.925,190.6,191.65,412
,2015-10-23 11:00,23,191.525,192.175,191.35,192.15,247
,2015-10-23 11:30,23,192.125,194.1,192.1,193.8,524
,2015-10-23 12:00,23,193.95,194.3,193.25,193.5,306
,2015-10-23 12:30,23,193.425,193.7,192.85,193.175,297
,2015-10-23 13:00,23,193.25,193.3,192.425,192.525,75
,2015-10-23 13:30,23,192.65,192.7,192.475,192.475,23
,2015-10-26 09:00,26,191.7,191.7,190.225,190.875,1031
,2015-10-26 09:30,26,190.85,191.425,190.7,190.875,214
,2015-10-26 10:00,26,190.95,191.65,190.8,191.525,226
,2015-10-26 10:30,26,191.55,192.1,191.475,191.75,196
,2015-10-26 11:00,26,191.675,192.325,191.675,192.2,170
,2015-10-26 11:30,26,192.25,192.425,191.45,191.675,129
,2015-10-26 12:00,26,191.8,192,191.45,191.8,119
,2015-10-26 12:30,26,191.75,191.875,191.125,191.125,129
,2015-10-26 13:00,26,191.15,191.275,190.675,190.8,138
,2015-10-26 13:30,26,190.75,190.85,190.75,190.825,50
,2015-10-26 14:00,26,190.925,190.925,190.8,190.85,17
,2015-10-26 14:30,26,190.825,190.825,190.65,190.65,33
,2015-10-26 15:00,26,190.65,190.825,190.65,190.675,23
,2015-10-26 15:30,26,190.6,190.725,190.525,190.6,16
,2015-10-27 08:00,27,190.05,190.2,189.45,189.8,364
,2015-10-27 08:30,27,189.775,189.825,188.525,188.7,456
,2015-10-27 09:00,27,188.75,189.4,188.575,188.9,210
,2015-10-27 09:30,27,188.85,189.375,188.725,189.1,215
,2015-10-27 10:00,27,189.075,189.275,188.55,188.725,203
,2015-10-27 10:30,27,188.75,188.875,187.75,188.4,388
,2015-10-27 11:00,27,188.225,188.7,188.075,188.45,125
,2015-10-27 11:30,27,188.4,188.8,188.35,188.65,206
,2015-10-27 12:00,27,188.65,188.75,188.325,188.4,146
,2015-10-27 12:30,27,188.45,188.45,187.2,187.8,581
,2015-10-27 13:00,27,187.825,188.15,187.75,188.125,126
,2015-10-27 13:30,27,188.025,189,188,189,142
,2015-10-27 14:00,27,188.825,189.3,188.8,189.075,97
,2015-10-27 14:30,27,189.15,189.8,189.1,189.25,105
,2015-10-27 15:00,27,189.275,189.95,189.225,189.7,88
,2015-10-27 15:30,27,189.75,189.9,189.75,189.85,27
,2015-10-28 08:00,28,189.725,191,189.675,190.1,514
,2015-10-28 08:30,28,190.05,190.3,189.825,189.825,203
,2015-10-28 09:00,28,189.9,190.6,189.8,190.5,191
,2015-10-28 09:30,28,190.55,191.025,190.075,190.775,223
,2015-10-28 10:00,28,190.925,191.3,190.45,191.175,284
,2015-10-28 10:30,28,191.2,192.25,191.125,192.25,545
,2015-10-28 11:00,28,192.25,192.25,192.05,192.25,147
,2015-10-28 11:30,28,192.25,192.25,192.25,192.25,35
,2015-10-28 12:00,28,192.25,192.25,192.25,192.25,44
,2015-10-28 12:30,28,192.25,192.25,192.25,192.25,2
,2015-10-28 13:00,28,192.25,192.25,192.25,192.25,3
,2015-10-29 08:00,29,193.4,194.125,192.25,193.1,594
,2015-10-29 08:30,29,193.25,193.45,192.675,192.775,115
,2015-10-29 09:00,29,192.725,192.775,191.05,191.375,446
,2015-10-29 09:30,29,191.375,192.125,191.25,191.5,203
,2015-10-29 10:00,29,191.425,191.95,190.825,191.525,308
,2015-10-29 10:30,29,191.55,191.75,191.3,191.35,96
,2015-10-29 11:00,29,191.325,192.225,191.25,192.1,134
,2015-10-29 11:30,29,191.925,192,191.525,191.75,110
,2015-10-29 12:00,29,191.75,192.075,191.625,192.05,88
,2015-10-29 12:30,29,192.1,192.1,191.9,191.9,159
,2015-10-29 13:00,29,191.9,192,191.875,191.9,101
,2015-10-29 13:30,29,191.9,191.975,191.875,191.975,29
,2015-10-29 14:00,29,191.975,192.05,191.875,191.875,149
,2015-10-29 14:30,29,191.95,192.075,191.925,191.925,31
,2015-10-29 15:00,29,192,192,191.65,191.65,18
,2015-10-29 15:30,29,191.85,191.925,191.675,191.9,8
,2015-10-30 08:00,30,191.9,191.9,190.25,191.075,273
,2015-10-30 08:30,30,191.075,191.875,191.075,191.575,131
,2015-10-30 09:00,30,191.725,192.125,191.375,191.5,380
,2015-10-30 09:30,30,191.525,191.575,190.75,190.875,155
,2015-10-30 10:00,30,190.875,191.35,190.875,191.325,113
,2015-10-30 10:30,30,191.275,191.425,191.05,191.25,55
,2015-10-30 11:00,30,191.15,191.15,190.15,190.175,346
,2015-10-30 11:30,30,190.2,190.925,190.2,190.675,53
,2015-10-30 12:00,30,190.65,190.975,190.6,190.7,71
,2015-10-30 12:30,30,190.8,191.1,190.65,191.025,190
,2015-10-30 13:00,30,191.075,191.075,190.8,190.85,36
,2015-10-30 13:30,30,190.85,190.95,190.675,190.75,42
,2015-11-02 09:00,2,190.5,192.075,189.7,191.725,483
,2015-11-02 09:30,2,191.8,192.6,191.5,192.05,384
,2015-11-02 10:00,2,191.85,191.925,191.45,191.45,129
,2015-11-02 10:30,2,191.425,191.725,191.325,191.525,72
,2015-11-02 11:00,2,191.5,191.5,190.3,190.725,230
,2015-11-02 11:30,2,190.8,191.125,190.475,190.975,72
,2015-11-02 12:00,2,190.975,191.8,190.975,191.725,68
,2015-11-02 12:30,2,191.8,192.425,191.525,192.4,278
,2015-11-02 13:00,2,192.425,192.45,192.075,192.375,76
,2015-11-02 13:30,2,192.375,192.4,192.1,192.2,11
,2015-11-02 14:00,2,192.125,192.125,192.125,192.125,1
,2015-11-02 14:30,2,192.175,192.2,192,192,15
,2015-11-02 15:00,2,192,192,191.425,191.65,21
,2015-11-03 08:00,3,192.4,192.475,191.45,192.1,172
,2015-11-03 08:30,3,192.1,192.225,191.675,191.725,107
,2015-11-03 09:00,3,191.75,191.8,191.05,191.55,127
,2015-11-03 09:30,3,191.55,191.9,191.25,191.65,113
,2015-11-03 10:00,3,191.775,191.775,191.25,191.475,51
,2015-11-03 10:30,3,191.625,191.725,191.4,191.5,32
,2015-11-03 11:00,3,191.3,191.325,191,191.025,80
,2015-11-03 11:30,3,191.05,191.075,190.7,190.925,116
,2015-11-03 12:00,3,190.85,190.95,190.25,190.5,158
,2015-11-03 12:30,3,190.65,190.85,190.45,190.7,155
,2015-11-03 13:00,3,190.75,190.75,190.45,190.475,56
,2015-11-03 13:30,3,190.475,190.575,190.475,190.575,5
,2015-11-03 14:00,3,190.55,190.725,190.525,190.725,4
,2015-11-03 14:30,3,190.55,190.55,190.55,190.55,1
,2015-11-03 15:00,3,190.475,190.475,190.35,190.45,37
,2015-11-03 15:30,3,190.425,190.45,190,190.05,59
,2015-11-04 08:00,4,189.775,189.875,187.6,188.65,750
,2015-11-04 08:30,4,188.65,188.85,187.025,187.3,376
,2015-11-04 09:00,4,187.3,187.5,186.15,186.15,515
,2015-11-04 09:30,4,186.15,186.475,186.15,186.15,128
,2015-11-04 10:30,4,186.15,186.15,186.15,186.15,32
,2015-11-04 11:30,4,186.15,186.15,186.15,186.15,1
,2015-11-04 12:30,4,186.15,186.15,186.15,186.15,3
,2015-11-04 13:00,4,186.15,186.15,186.15,186.15,3
,2015-11-04 13:30,4,186.15,186.15,186.15,186.15,1
,2015-11-05 08:00,5,184.975,184.975,182.425,183.975,940
,2015-11-05 08:30,5,183.925,185.25,183.825,184.95,295
,2015-11-05 09:00,5,185.075,185.125,184.3,184.6,275
,2015-11-05 09:30,5,184.4,184.625,183.975,184.075,165
,2015-11-05 10:00,5,184.1,184.525,183.9,183.925,106
,2015-11-05 10:30,5,184,184,181.575,182.2,766
,2015-11-05 11:00,5,182.15,183.325,182.05,182.225,265
,2015-11-05 11:30,5,182.1,182.35,181.3,181.525,548
,2015-11-05 12:00,5,181.45,181.65,180.25,180.3,628
,2015-11-05 12:30,5,180.35,182.25,180.175,181.625,357
,2015-11-05 13:00,5,181.85,182.35,181.775,182.15,67
,2015-11-05 13:30,5,182.1,182.625,182.05,182.6,47
,2015-11-05 14:00,5,182.6,183,182.6,182.95,43
,2015-11-05 14:30,5,183,183,182.625,182.8,21
,2015-11-05 15:00,5,182.625,182.625,182.025,182.025,14
,2015-11-05 15:30,5,182.125,182.2,182.125,182.2,6
,2015-11-06 08:00,6,181.65,181.9,180.05,180.3,309
,2015-11-06 08:30,6,180.525,183.8,180.4,182.5,416
,2015-11-06 09:00,6,182.525,184,181.75,182.25,264
,2015-11-06 09:30,6,182.425,182.425,181.375,181.8,163
,2015-11-06 10:00,6,182.05,182.375,181.75,182,56
,2015-11-06 10:30,6,182.275,182.75,182.2,182.7,49
,2015-11-06 11:00,6,182.3,182.3,181.4,181.825,78
,2015-11-06 11:30,6,181.8,181.9,180.725,181.15,259
,2015-11-06 12:00,6,181.125,182.425,180.75,181.95,154
,2015-11-06 12:30,6,181.6,182.125,181.1,181.4,158
,2015-11-06 13:00,6,181.5,182,181.4,182,46
,2015-11-06 13:30,6,182,182,181.6,181.8,17
,2015-11-09 09:00,9,181.375,181.375,177.35,177.475,1180
,2015-11-09 09:30,9,177.525,179.3,177.425,179.025,331
,2015-11-09 10:00,9,179.15,179.15,177.35,177.65,502
,2015-11-09 10:30,9,177.5,178.3,177.45,177.8,216
,2015-11-09 11:00,9,177.8,178.075,177.225,177.35,202
,2015-11-09 11:30,9,177.45,177.625,177.25,177.25,109
,2015-11-09 12:00,9,177.3,177.3,177.125,177.125,151
,2015-11-09 12:30,9,177.125,177.375,177.125,177.125,165
,2015-11-09 13:00,9,177.125,177.125,177.125,177.125,43
,2015-11-09 14:00,9,177.125,177.125,177.125,177.125,1
,2015-11-09 14:30,9,177.125,177.125,177.125,177.125,5
,2015-11-10 08:00,10,176.15,178.375,175.825,177.525,829
,2015-11-10 08:30,10,177.175,177.875,176.85,177.875,150
,2015-11-10 09:00,10,177.8,177.95,175.55,176.75,382
,2015-11-10 09:30,10,176.8,176.95,175.75,175.95,110
,2015-11-10 10:00,10,175.725,176.025,175.025,175.85,197
,2015-11-10 10:30,10,175.725,176,175,175.6,173
,2015-11-10 11:00,10,175.725,175.8,173.7,174.425,215
,2015-11-10 11:30,10,174.35,174.35,171.25,171.6,486
,2015-11-10 12:00,10,171.625,171.825,170.375,170.4,473
,2015-11-10 12:30,10,170.4,172.25,170.375,171.575,224
,2015-11-10 13:00,10,171.625,173.275,170.55,173.05,232
,2015-11-10 13:30,10,173.075,173.25,172.775,173.15,34
,2015-11-10 14:00,10,173.25,173.5,173.2,173.375,33
,2015-11-10 14:30,10,173.35,173.35,173.175,173.3,30
,2015-11-10 15:00,10,173.3,173.3,172.9,172.9,19
,2015-11-10 15:30,10,173.1,173.275,172.975,173.15,12
,2015-11-11 08:00,11,173.4,175.875,173.25,174.05,393
,2015-11-11 08:30,11,174.125,174.85,173.925,174.575,86
,2015-11-11 09:00,11,174.575,174.9,174.275,174.85,78
,2015-11-11 09:30,11,174.775,175.85,174.775,175.75,118
,2015-11-11 10:00,11,175.75,175.8,175.3,175.4,61
,2015-11-11 10:30,11,175.4,175.5,174.7,174.725,73
,2015-11-11 11:00,11,174.75,175.1,174.65,174.65,60
,2015-11-11 11:30,11,175,175,174.575,174.9,34
,2015-11-11 12:00,11,174.75,175,174.725,175,24
,2015-11-11 12:30,11,175,175.125,174.7,174.8,36
,2015-11-11 13:00,11,174.975,175.25,174.85,175.15,40
,2015-11-11 13:30,11,175.15,175.475,175.15,175.475,19
,2015-11-11 14:00,11,175.475,175.7,175.475,175.7,25
,2015-11-11 14:30,11,175.5,175.7,175.35,175.35,17
,2015-11-11 15:00,11,175.5,175.6,175.35,175.6,18
,2015-11-11 15:30,11,175.65,175.875,175.3,175.45,44
,2015-11-12 08:00,12,175.525,175.85,173.875,174.175,244
,2015-11-12 08:30,12,174.15,175.65,174.15,175.65,55
,2015-11-12 09:00,12,175.325,175.95,174.55,175.65,158
,2015-11-12 09:30,12,175.575,177,175.55,176.625,343
,2015-11-12 10:00,12,176.65,177.05,175.825,176.45,113
,2015-11-12 10:30,12,176.375,177.475,176.175,177.1,150
,2015-11-12 11:00,12,176.9,178,176.85,177.25,97
,2015-11-12 11:30,12,177.2,177.475,176.6,177.475,26
,2015-11-12 12:00,12,177.225,177.25,176.025,176.275,63
,2015-11-12 12:30,12,176.375,176.475,175.15,175.775,154
,2015-11-12 13:00,12,175.85,176,175.5,175.75,44
,2015-11-12 13:30,12,175.825,175.95,175.75,175.75,17
,2015-11-12 14:00,12,175.825,175.9,175.825,175.9,11
,2015-11-12 14:30,12,176.125,176.2,176.025,176.025,5
,2015-11-12 15:00,12,176,176,175.9,175.9,3
,2015-11-12 15:30,12,175.85,176.1,175.85,176,17
,2015-11-13 08:00,13,175.55,175.9,174.975,175.475,121
,2015-11-13 08:30,13,175.575,176,175.025,175.475,47
,2015-11-13 09:00,13,175.25,175.25,174,174.5,141
,2015-11-13 09:30,13,174.525,174.875,174.25,174.825,99
,2015-11-13 10:00,13,174.675,174.675,172.025,173.175,128
,2015-11-13 10:30,13,173.125,173.4,172.65,173.1,250
,2015-11-13 11:00,13,173.175,174.375,172.875,173.775,141
,2015-11-13 11:30,13,173.7,174,173.3,173.875,144
,2015-11-13 12:00,13,173.65,175.425,173.65,175.25,294
,2015-11-13 12:30,13,175.35,175.475,174.95,175,162
,2015-11-13 13:00,13,174.95,175.075,174.75,174.9,53
,2015-11-13 13:30,13,174.875,175,174.7,174.725,46
,2015-11-16 09:00,16,173.325,173.55,172,173.225,407
,2015-11-16 09:30,16,173.15,173.15,172.6,172.675,94
,2015-11-16 10:00,16,172.85,172.85,172.65,172.85,27
,2015-11-16 10:30,16,172.85,172.85,172.35,172.5,110
,2015-11-16 11:00,16,172.325,172.525,172.2,172.425,65
,2015-11-16 11:30,16,172.4,172.45,171.5,171.7,120
,2015-11-16 12:00,16,171.65,172.75,171.6,172.4,51
,2015-11-16 12:30,16,172.4,172.8,172.2,172.225,70
,2015-11-16 13:00,16,172.375,172.7,172.325,172.6,47
,2015-11-16 14:00,16,172.6,172.6,172.45,172.45,6
,2015-11-16 14:30,16,172.55,172.675,172.45,172.55,12
,2015-11-16 15:00,16,172.65,172.95,172.6,172.95,23
,2015-11-16 15:30,16,172.925,173.2,172.75,172.775,21
,2015-11-17 08:00,17,172.4,173.6,171.925,173.175,307
,2015-11-17 08:30,17,173.05,173.45,172.925,173.325,53
,2015-11-17 09:00,17,173.25,173.35,172.9,173.35,61
,2015-11-17 09:30,17,173.275,173.55,173.15,173.5,94
,2015-11-17 10:00,17,173.575,173.975,173.475,173.6,52
,2015-11-17 10:30,17,173.575,173.7,173.225,173.625,26
,2015-11-17 11:00,17,173.625,173.625,173.25,173.25,69
,2015-11-17 11:30,17,173.25,173.5,173.2,173.25,33
,2015-11-17 12:00,17,173.2,173.425,173.05,173.425,23
,2015-11-17 12:30,17,173.2,173.55,173.05,173.475,53
,2015-11-17 13:00,17,173.425,173.55,173.425,173.45,26
,2015-11-17 13:30,17,173.45,173.45,173.35,173.35,3
,2015-11-17 14:00,17,173.4,173.525,173.4,173.475,6
,2015-11-17 14:30,17,173.375,173.55,173.375,173.55,6
,2015-11-17 15:00,17,173.55,173.575,173.55,173.55,11
,2015-11-17 15:30,17,173.575,173.625,173.575,173.625,20
,2015-11-18 08:00,18,173.625,174.25,173.575,174.25,137
,2015-11-18 08:30,18,173.875,174.175,173.625,174.175,39
,2015-11-18 09:00,18,174.175,174.25,173.85,174.225,35
,2015-11-18 09:30,18,174.025,174.325,174,174.325,61
,2015-11-18 10:00,18,174.175,174.425,174.125,174.425,94
,2015-11-18 10:30,18,174.425,175.175,174.35,174.85,169
,2015-11-18 11:00,18,174.975,175.05,174.65,174.85,89
,2015-11-18 11:30,18,174.95,175,174.85,174.95,43
,2015-11-18 12:00,18,174.925,175.1,174.825,175.05,85
,2015-11-18 12:30,18,175,175.05,174.825,174.875,81
,2015-11-18 13:00,18,174.9,174.95,174.825,174.9,47
,2015-11-18 13:30,18,174.9,174.95,174.75,174.925,23
,2015-11-18 14:00,18,174.8,174.8,174.8,174.8,3
,2015-11-18 14:30,18,174.925,174.95,174.8,174.875,16
,2015-11-18 15:00,18,174.8,174.95,174.8,174.95,19
,2015-11-18 15:30,18,175.1,175.475,175.1,175.4,27
,2015-11-19 08:00,19,175,175.1,174.9,175,130
,2015-11-19 08:30,19,175,175,174.95,175,22
,2015-11-19 09:00,19,174.975,174.975,174.625,174.8,135
,2015-11-19 09:30,19,174.775,175,174.775,174.975,55
,2015-11-19 10:00,19,175,175.225,174.875,175.2,46
,2015-11-19 10:30,19,175.15,175.25,175.125,175.2,20
,2015-11-19 11:00,19,175.175,175.25,175.1,175.25,63
,2015-11-19 11:30,19,175.25,175.325,175.175,175.225,78