,2013-11-26 11:00,26,165,165,165,165,2
,2013-11-26 13:00,26,165,165,165,165,1
,2013-11-29 10:00,29,166,166,166,166,1
,2013-12-03 09:00,3,166.5,166.5,166.5,166.5,1
,2013-12-03 11:00,3,166.9,167.4,166.9,167.4,5
,2013-12-05 22:30,6,166.25,166.25,166.25,166.25,2
,2013-12-06 11:30,6,165.5,165.5,165.5,165.5,1
,2013-12-09 12:30,9,166.4,166.4,166.4,166.4,1
,2013-12-09 13:00,9,167,167,167,167,1
,2013-12-10 17:00,11,166.95,167,166.95,167,6
,2013-12-12 09:00,12,167.15,167.15,167.15,167.15,6
,2013-12-12 10:00,12,167.15,167.15,167.15,167.15,1
,2013-12-12 11:00,12,167.4,167.4,167.4,167.4,1
,2013-12-12 12:00,12,167.25,167.25,167.25,167.25,1
,2013-12-12 12:30,12,167.25,167.25,167.25,167.25,1
,2013-12-12 19:30,13,167.75,167.75,167.75,167.75,1
,2013-12-13 09:30,13,167.4,167.475,167.4,167.475,2
,2013-12-16 09:00,16,167.5,167.5,167.5,167.5,1
,2013-12-16 12:00,16,167.9,167.9,167.9,167.9,1
,2013-12-16 12:30,16,167.925,167.925,167.925,167.925,1
,2013-12-16 13:00,16,167.975,167.975,167.975,167.975,1
,2013-12-16 15:30,16,167.775,167.775,167.625,167.625,5
,2013-12-17 10:30,17,167.15,167.15,167.125,167.125,2
,2013-12-17 17:30,18,167.55,167.55,167.55,167.55,1
,2013-12-18 09:30,18,167.075,167.075,167.075,167.075,1
,2013-12-18 10:00,18,167.075,167.075,167.025,167.025,2
,2013-12-18 13:00,18,167.75,167.75,167.75,167.75,1
,2013-12-19 12:30,19,167.9,168,167.9,168,2
,2013-12-19 13:00,19,167.75,167.75,167.75,167.75,1
,2013-12-20 10:30,20,168,168,168,168,3
,2013-12-20 11:00,20,168,168,168,168,2
,2013-12-20 13:00,20,168.45,168.45,167.9,167.9,5
,2013-12-23 13:30,23,167.85,167.85,167.85,167.85,1
,2013-12-23 14:00,23,168.4,168.5,168.4,168.5,2
,2013-12-24 10:00,24,168.15,168.15,168.15,168.15,1
,2013-12-27 08:30,27,168.45,168.5,168.45,168.5,10
,2013-12-27 09:00,27,168.7,168.7,168.7,168.7,1
,2013-12-27 09:30,27,169,169,169,169,2
,2013-12-27 11:00,27,168.95,169,168.95,169,3
,2013-12-27 11:30,27,168.875,168.875,168.85,168.85,3
,2013-12-27 12:30,27,168.7,168.7,168.7,168.7,1
,2013-12-27 13:00,27,168.7,168.7,168.7,168.7,1
,2013-12-30 09:30,30,168.75,168.75,168.75,168.75,1
,2013-12-30 10:30,30,168.625,168.625,168.625,168.625,1
,2013-12-30 12:30,30,169,169,169,169,1
,2014-01-02 09:00,2,168.85,168.85,168.85,168.85,1
,2014-01-02 10:00,2,168.95,168.95,168.95,168.95,1
,2014-01-02 10:30,2,169,169,169,169,9
,2014-01-02 11:30,2,169.25,169.25,169.25,169.25,1
,2014-01-03 09:00,3,169.5,169.5,169.5,169.5,8
,2014-01-03 12:30,3,169.65,169.65,169.65,169.65,1
,2014-01-06 09:00,6,169.85,169.95,169.85,169.95,4
,2014-01-06 12:30,6,169.5,169.5,169.5,169.5,1
,2014-01-06 13:00,6,169.7,169.7,169.7,169.7,1
,2014-01-07 09:30,7,169.025,169.025,169,169,2
,2014-01-07 11:00,7,169.2,169.2,169.2,169.2,2
,2014-01-07 13:00,7,169.5,169.5,169.5,169.5,1
,2014-01-08 08:00,8,169.1,169.1,169.1,169.1,1
,2014-01-08 10:30,8,169.875,169.875,169.875,169.875,1
,2014-01-08 11:00,8,169.65,169.65,169.4,169.4,5
,2014-01-08 12:00,8,169.6,169.6,169.6,169.6,1
,2014-01-08 13:00,8,169.625,169.625,169.625,169.625,1
,2014-01-09 09:00,9,169.8,169.8,169.8,169.8,5
,2014-01-09 09:30,9,169.9,169.9,169.9,169.9,1
,2014-01-09 10:30,9,170,170,170,170,2
,2014-01-09 11:30,9,169.55,169.55,169.55,169.55,1
,2014-01-09 13:00,9,169.55,169.55,169.425,169.425,3
,2014-01-09 13:30,9,169.375,169.375,169.375,169.375,1
,2014-01-10 08:30,10,169.75,169.75,169.75,169.75,2
,2014-01-10 09:00,10,169.85,169.85,169.85,169.85,1
,2014-01-10 09:30,10,169.825,169.825,169.825,169.825,2
,2014-01-10 11:00,10,169.175,169.175,168.925,168.925,4
,2014-01-10 11:30,10,168.7,168.7,168.6,168.6,2
,2014-01-10 13:00,10,169,169,169,169,1
,2014-01-13 09:00,13,169,169,168.95,168.95,3
,2014-01-13 09:30,13,168.95,168.95,167.8,167.8,9
,2014-01-13 11:00,13,168.45,168.45,168.45,168.45,1
,2014-01-13 12:30,13,168.575,168.575,168.575,168.575,1
,2014-01-14 09:00,14,168.7,168.7,168.7,168.7,1
,2014-01-14 10:00,14,169,169,169,169,2
,2014-01-14 11:30,14,168.7,168.7,168.7,168.7,3
,2014-01-14 12:30,14,168.775,168.775,168.775,168.775,1
,2014-01-14 14:00,14,168.9,168.9,168.9,168.9,1
,2014-01-15 08:00,15,168.75,168.75,168.75,168.75,1
,2014-01-15 08:30,15,169,169,169,169,1
,2014-01-15 09:30,15,169.35,169.35,169.3,169.3,4
,2014-01-15 10:30,15,169.6,169.6,169.6,169.6,1
,2014-01-15 12:00,15,169.75,169.75,169.65,169.65,2
,2014-01-15 12:30,15,169.45,169.45,169.45,169.45,1
,2014-01-15 13:00,15,169.725,169.725,169.725,169.725,1
,2014-01-16 08:00,16,169.875,169.9,169.875,169.9,2
,2014-01-16 08:30,16,169.9,169.9,169.9,169.9,13
,2014-01-16 10:00,16,169.375,169.375,169.375,169.375,1
,2014-01-16 11:00,16,169.875,169.875,169.875,169.875,2
,2014-01-16 12:00,16,169.475,169.475,169.45,169.45,2
,2014-01-16 12:30,16,169.425,169.425,169.425,169.425,1
,2014-01-16 13:00,16,169.5,169.5,169.5,169.5,1
,2014-01-17 08:30,17,168.75,168.75,168.75,168.75,1
,2014-01-17 09:00,17,168.725,168.725,168.725,168.725,1
,2014-01-17 10:00,17,168.85,169,168.85,169,2
,2014-01-17 12:00,17,168.975,169.025,168.925,168.925,3
,2014-01-17 13:00,17,168.975,168.975,168.975,168.975,1
,2014-01-21 10:00,21,169.75,169.75,169.75,169.75,1
,2014-01-21 11:30,21,169.4,169.45,169.4,169.4,18
,2014-01-21 12:30,21,169.45,169.45,169.45,169.45,2
,2014-01-22 09:30,22,168.9,168.9,168.9,168.9,1
,2014-01-22 11:30,22,169.55,169.75,169.55,169.75,2
,2014-01-22 12:00,22,169.7,169.975,169.7,169.75,19
,2014-01-22 12:30,22,170,170,170,170,22
,2014-01-22 13:00,22,169.95,169.95,169.95,169.95,2
,2014-01-22 15:30,22,169.875,170,169.875,170,18
,2014-01-22 20:30,23,170,170,170,170,3
,2014-01-23 08:00,23,169.75,169.75,169.75,169.75,3
,2014-01-23 08:30,23,169.4,169.4,169.1,169.1,4
,2014-01-23 10:00,23,169.25,169.4,169.25,169.4,2
,2014-01-23 11:00,23,168.925,168.925,168.925,168.925,1
,2014-01-23 12:00,23,169.05,169.05,169,169,3
,2014-01-23 12:30,23,169,169,169,169,2
,2014-01-23 13:00,23,169.45,169.45,169.45,169.45,1
,2014-01-23 19:00,24,169.25,169.25,168.95,168.95,3
,2014-01-24 08:00,24,169,169,169,169,1
,2014-01-24 10:00,24,168.625,168.625,168.625,168.625,1
,2014-01-24 10:30,24,168.5,168.5,168.5,168.5,1
,2014-01-24 11:00,24,168.5,168.5,168.5,168.5,1
,2014-01-24 12:00,24,168.425,169,168.425,169,5
,2014-01-24 12:30,24,169,169,169,169,1
,2014-01-24 13:00,24,169,169,168.575,168.575,2
,2014-01-27 09:00,27,168.325,168.325,168,168,3
,2014-01-27 09:30,27,169.05,169.05,169.05,169.05,1
,2014-01-27 11:00,27,168.65,168.9,168.65,168.9,2
,2014-01-27 12:00,27,168.75,168.75,168.75,168.75,2
,2014-01-27 12:30,27,168.75,168.75,168.75,168.75,3
,2014-01-27 14:00,27,168.7,168.7,168.65,168.65,3
,2014-01-28 09:00,28,168.45,168.45,168.45,168.45,1
,2014-01-28 09:30,28,168.325,168.325,168.3,168.3,2
,2014-01-28 10:30,28,168.25,168.25,168.25,168.25,1
,2014-01-28 11:00,28,168.1,168.1,168.1,168.1,1
,2014-01-28 12:30,28,168.15,168.15,168.15,168.15,1
,2014-01-28 13:00,28,168.55,168.55,168.55,168.55,1
,2014-01-28 18:00,29,168.025,168.025,168,168,4
,2014-01-28 20:00,29,168,168,168,168,1
,2014-01-28 20:30,29,167.975,167.975,167.975,167.975,1
,2014-01-28 22:00,29,167.975,167.975,167.975,167.975,1
,2014-01-29 08:30,29,167.9,167.9,167.075,167.075,6
,2014-01-29 09:00,29,168,168,168,168,7
,2014-01-29 09:30,29,168.325,168.325,168.325,168.325,2
,2014-01-29 10:00,29,168.325,168.325,168.325,168.325,2
,2014-01-29 10:30,29,168.325,168.325,168.325,168.325,2
,2014-01-29 11:00,29,168.375,168.5,168.375,168.5,7
,2014-01-29 12:30,29,168.65,168.65,168.6,168.6,2
,2014-01-29 17:00,30,168.55,168.55,168.55,168.55,1
,2014-01-29 22:30,30,168.4,168.4,168.4,168.4,1
,2014-01-30 08:30,30,168.475,168.475,168.475,168.475,6
,2014-01-30 09:00,30,168.475,168.9,168.475,168.9,7
,2014-01-30 10:00,30,168.75,168.75,168.725,168.725,3
,2014-01-30 10:30,30,168.8,168.8,168.8,168.8,1
,2014-01-30 11:30,30,168.5,168.5,168.5,168.5,1
,2014-01-30 12:00,30,168.8,168.8,168.8,168.8,1
,2014-01-30 13:00,30,168.7,168.7,168.7,168.7,1
,2014-01-30 15:30,30,168.7,168.7,168.7,168.7,1
,2014-01-31 08:00,31,168.4,168.4,168.25,168.25,2
,2014-01-31 09:00,31,168.625,168.625,168.625,168.625,1
,2014-01-31 09:30,31,169,169.075,168.95,168.95,6
,2014-01-31 10:00,31,169.25,169.425,169.25,169.425,5
,2014-01-31 10:30,31,169.15,169.15,169.075,169.075,3
,2014-01-31 12:30,31,169.175,169.175,169.175,169.175,1
,2014-02-03 09:00,3,168.8,168.8,168.35,168.5,3
,2014-02-03 09:30,3,168.35,168.35,168.3,168.3,2
,2014-02-03 10:00,3,168.2,168.2,168.2,168.2,1
,2014-02-03 10:30,3,168.45,168.45,168.45,168.45,1
,2014-02-03 12:00,3,168.5,168.5,168.5,168.5,1
,2014-02-03 13:00,3,168.45,168.45,168.45,168.45,1
,2014-02-03 14:00,3,168.45,168.45,168.45,168.45,1
,2014-02-04 09:30,4,168.475,168.475,168.2,168.2,2
,2014-02-04 10:00,4,168.2,168.2,168.05,168.05,3
,2014-02-04 11:00,4,168.4,168.4,168.4,168.4,3
,2014-02-04 14:30,4,168.05,168.075,168.025,168.075,3
,2014-02-05 08:30,5,168.05,168.05,168.05,168.05,7
,2014-02-05 09:00,5,168.425,168.425,168.425,168.425,1
,2014-02-05 09:30,5,168.275,168.275,168.275,168.275,1
,2014-02-05 10:00,5,168.5,168.5,168.5,168.5,1
,2014-02-05 10:30,5,168.5,168.5,168.5,168.5,1
,2014-02-05 11:00,5,168.4,168.4,168.4,168.4,2
,2014-02-05 11:30,5,168.3,168.3,168.3,168.3,1
,2014-02-05 12:30,5,168.3,168.3,168.3,168.3,1
,2014-02-06 09:30,6,168.3,168.3,168.3,168.3,1
,2014-02-06 10:00,6,168.05,168.05,168,168,3
,2014-02-06 10:30,6,167.85,167.85,167.85,167.85,2
,2014-02-06 12:00,6,168.175,168.35,168.175,168.35,2
,2014-02-06 12:30,6,168.475,168.475,168.475,168.475,1
,2014-02-06 13:00,6,168.625,168.625,168.625,168.625,1
,2014-02-07 08:30,7,168.375,168.375,168.375,168.375,1
,2014-02-07 09:30,7,168.275,168.275,168.275,168.275,1
,2014-02-07 10:00,7,168.2,168.6,168.2,168.325,14
,2014-02-07 11:00,7,168.6,168.6,168.6,168.6,1
,2014-02-07 11:30,7,169,169,168.7,168.7,7
,2014-02-07 12:00,7,169,169,169,169,2
,2014-02-07 12:30,7,169,169.15,169,169,6
,2014-02-07 13:00,7,169.225,169.225,169.15,169.15,2
,2014-02-07 13:30,7,168.95,168.95,168.85,168.85,3
,2014-02-10 09:00,10,168.8,168.8,168.7,168.7,3
,2014-02-10 10:00,10,168.75,168.75,168.75,168.75,3
,2014-02-10 10:30,10,168.9,168.9,168.9,168.9,3
,2014-02-10 11:00,10,168.975,168.975,168.975,168.975,1
,2014-02-10 11:30,10,168.95,169,168.95,169,8
,2014-02-10 12:00,10,168.925,168.925,168.925,168.925,1
,2014-02-10 12:30,10,169,169.35,169,169.35,3
,2014-02-10 13:00,10,169.375,169.375,169.375,169.375,1
,2014-02-10 14:00,10,169.175,169.175,169.175,169.175,1
,2014-02-11 08:00,11,169,169,169,169,1
,2014-02-11 09:00,11,169.2,169.75,169.2,169.75,26
,2014-02-11 09:30,11,169.75,170.05,169.75,170.05,28
,2014-02-11 10:00,11,170,170.25,170,170.1,15
,2014-02-11 10:30,11,170.1,170.1,170,170,11
,2014-02-11 11:00,11,170.025,170.025,170,170,3
,2014-02-11 12:00,11,170.2,170.2,170.2,170.2,2
,2014-02-11 12:30,11,170.05,170.05,170.05,170.05,2
,2014-02-11 13:00,11,169.8,169.8,169.8,169.8,1
,2014-02-12 04:30,12,170.175,170.175,170.175,170.175,1
,2014-02-12 08:00,12,170.3,170.3,170.3,170.3,1
,2014-02-12 09:00,12,170.2,170.2,170.125,170.125,3
,2014-02-12 10:30,12,169.975,169.975,169.725,169.725,5
,2014-02-12 11:00,12,169.7,169.7,169.7,169.7,1
,2014-02-12 12:30,12,169.95,169.95,169.8,169.8,4
,2014-02-12 14:30,12,169.975,169.975,169.975,169.975,1
,2014-02-12 17:00,13,170,170,170,170,2
,2014-02-13 08:00,13,170.175,170.2,170.175,170.2,7
,2014-02-13 09:00,13,170.475,170.55,170.25,170.55,5
,2014-02-13 09:30,13,170.7,170.9,170.7,170.875,8
,2014-02-13 10:00,13,170.875,170.875,170.85,170.85,4
,2014-02-13 10:30,13,170.975,171,170.975,171,3
,2014-02-13 11:00,13,170.9,170.9,170.9,170.9,1
,2014-02-13 11:30,13,171,171,170.975,171,10
,2014-02-13 12:30,13,171,171.25,171,171.25,11
,2014-02-13 13:00,13,171,171,171,171,1
,2014-02-13 13:30,13,171,171.475,171,171.325,9
,2014-02-13 14:00,13,171.325,171.325,171.325,171.325,1
,2014-02-13 15:30,13,171.125,171.125,171.125,171.125,1
,2014-02-14 05:30,14,171.25,171.25,171.25,171.25,1
,2014-02-14 06:30,14,171.2,171.2,171.2,171.2,5
,2014-02-14 08:30,14,171.35,171.375,171.35,171.375,2
,2014-02-14 09:00,14,171.3,171.3,171.2,171.2,6
,2014-02-14 10:00,14,171.025,171.025,171.025,171.025,1
,2014-02-14 11:00,14,171,171,170.7,170.7,11
,2014-02-14 11:30,14,170.7,170.7,170.7,170.7,1
,2014-02-14 12:30,14,170.9,171.175,170.9,171.075,8
,2014-02-18 09:00,18,171,171.95,171,171.95,12
,2014-02-18 09:30,18,172,172,172,172,3
,2014-02-18 10:00,18,171.925,171.925,171.925,171.925,1
,2014-02-18 10:30,18,171.825,171.825,171.825,171.825,1
,2014-02-18 11:00,18,172,172,172,172,1
,2014-02-18 11:30,18,172,172,172,172,2
,2014-02-18 12:30,18,172,172.45,172,172.45,9
,2014-02-18 13:00,18,172.5,172.5,172.5,172.5,1
,2014-02-19 08:30,19,172.4,172.4,172.225,172.225,5
,2014-02-19 09:00,19,172.5,172.5,172.5,172.5,1
,2014-02-19 09:30,19,172.65,172.8,172.65,172.675,3
,2014-02-19 10:00,19,172.1,172.1,172.1,172.1,1
,2014-02-19 11:00,19,172.8,172.95,172.8,172.95,7
,2014-02-19 11:30,19,173,173,173,173,2
,2014-02-19 12:00,19,172.5,172.5,172.5,172.5,1
,2014-02-19 12:30,19,172.55,172.575,172.55,172.575,3
,2014-02-19 13:00,19,172.6,172.6,172.6,172.6,1
,2014-02-20 09:00,20,172.4,172.55,172.4,172.55,10
,2014-02-20 09:30,20,172.45,172.45,172.45,172.45,9
,2014-02-20 10:00,20,172.2,172.2,172.2,172.2,2
,2014-02-20 10:30,20,172.4,172.4,172.4,172.4,4
,2014-02-20 11:00,20,172.4,172.4,172.4,172.4,1
,2014-02-20 12:30,20,172.3,172.375,172,172.05,11
,2014-02-20 13:00,20,172.2,172.4,172.2,172.4,2
,2014-02-21 08:30,21,172.5,172.5,172.5,172.5,1
,2014-02-21 10:00,21,172,172,172,172,1
,2014-02-21 11:30,21,171.975,172,171.975,172,2
,2014-02-24 09:00,24,172,172.65,172,172.65,8
,2014-02-24 10:00,24,171.9,171.9,171.9,171.9,2
,2014-02-24 11:30,24,172,172,172,172,2
,2014-02-24 12:00,24,172,172,172,172,1
,2014-02-25 08:30,25,172,172,172,172,2
,2014-02-25 10:00,25,172.325,172.325,172.325,172.325,1
,2014-02-25 10:30,25,172.55,172.55,172.55,172.55,4
,2014-02-25 11:00,25,172.625,172.625,172.55,172.55,4
,2014-02-25 11:30,25,172.65,172.65,172.65,172.65,2
,2014-02-25 12:30,25,172.725,172.85,172.725,172.85,3
,2014-02-25 13:00,25,172.9,172.9,172.85,172.85,2
,2014-02-25 13:30,25,172.85,172.85,172.85,172.85,2
,2014-02-25 17:30,26,172.9,172.9,172.9,172.9,3
,2014-02-26 07:30,26,173,173,173,173,7
,2014-02-26 08:00,26,173.5,173.875,173.5,173.875,9
,2014-02-26 08:30,26,173.1,173.1,173.1,173.1,1
,2014-02-26 09:00,26,173.125,173.125,173.025,173.025,2
,2014-02-26 10:00,26,173.35,173.35,173.275,173.275,2
,2014-02-26 11:00,26,173.475,173.475,173.475,173.475,1
,2014-02-26 11:30,26,173.5,173.575,173.5,173.575,5
,2014-02-26 12:00,26,173.725,173.725,173.725,173.725,5
,2014-02-26 12:30,26,173.75,174,173.75,174,9
,2014-02-26 13:00,26,173.9,173.9,173.85,173.9,3
,2014-02-26 14:00,26,174,174,174,174,2
,2014-02-26 14:30,26,174.175,174.175,174.175,174.175,1
,2014-02-26 17:00,27,174,174,174,174,2
,2014-02-26 19:00,27,174.2,174.2,174.2,174.2,1
,2014-02-26 21:00,27,174.15,174.15,174.15,174.15,6
,2014-02-26 21:30,27,174.175,174.175,174.175,174.175,1
,2014-02-27 04:00,27,174.175,174.175,174.175,174.175,4
,2014-02-27 07:30,27,174.175,174.2,174.175,174.2,4
,2014-02-27 08:00,27,174.275,174.35,174.275,174.35,2
,2014-02-27 08:30,27,174.15,174.15,174.05,174.05,2
,2014-02-27 09:00,27,174.15,174.15,174.15,174.15,1
,2014-02-27 09:30,27,174.3,174.3,174.15,174.15,2
,2014-02-27 10:00,27,174.275,174.275,174.275,174.275,1
,2014-02-27 10:30,27,174.2,174.2,173.925,173.925,8
,2014-02-27 11:00,27,173.7,173.7,173.7,173.7,6
,2014-02-27 11:30,27,173.7,173.7,173.4,173.4,6
,2014-02-27 12:00,27,173.5,173.5,173.45,173.5,5
,2014-02-27 12:30,27,173.55,173.55,173.55,173.55,1
,2014-02-27 13:00,27,173.85,173.85,173.85,173.85,2
,2014-02-27 14:00,27,173.55,173.55,173.55,173.55,3
,2014-02-27 14:30,27,173.7,173.7,173.7,173.7,1
,2014-02-28 07:30,28,173.825,173.825,173.825,173.825,7
,2014-02-28 08:30,28,173.975,174.075,173.975,174.075,11
,2014-02-28 09:30,28,173.65,173.65,173.65,173.65,1
,2014-02-28 10:00,28,173.875,173.875,173.85,173.85,2
,2014-02-28 10:30,28,173.7,173.8,173.7,173.8,9
,2014-02-28 11:00,28,173.875,173.875,173.875,173.875,1
,2014-02-28 11:30,28,173.95,173.95,173.95,173.95,1
,2014-02-28 12:00,28,173.925,173.925,173.85,173.85,2
,2014-02-28 13:00,28,173.75,173.75,173.75,173.75,1
,2014-03-03 09:00,3,173.075,173.075,172.6,172.6,3
,2014-03-03 09:30,3,172.525,172.525,172.225,172.225,9
,2014-03-03 10:00,3,172.45,172.675,172.425,172.675,11
,2014-03-03 10:30,3,172.675,172.675,172.675,172.675,1
,2014-03-03 11:00,3,173.075,173.075,173.075,173.075,1
,2014-03-03 11:30,3,173.325,173.375,173.325,173.375,6
,2014-03-03 12:30,3,173.7,173.7,173.7,173.7,1
,2014-03-04 08:00,4,174.05,174.05,174.05,174.05,1
,2014-03-04 09:00,4,174.2,174.2,174.2,174.2,1
,2014-03-04 09:30,4,174.5,174.6,174.5,174.6,4
,2014-03-04 10:00,4,174.6,174.85,174.6,174.85,6
,2014-03-04 10:30,4,174.95,175,174.95,175,20
,2014-03-04 11:00,4,174.375,174.375,174.275,174.275,2
,2014-03-04 11:30,4,174.6,174.75,174.6,174.75,5
,2014-03-04 12:00,4,174.75,174.875,174.75,174.875,6
,2014-03-04 15:00,4,174.975,174.975,174.975,174.975,1
,2014-03-05 06:00,5,174.875,174.875,174.875,174.875,1
,2014-03-05 07:00,5,175,175,175,175,1
,2014-03-05 07:30,5,175,175,175,175,1
,2014-03-05 08:00,5,175.5,175.525,175.5,175.525,2
,2014-03-05 08:30,5,175.65,175.775,175.6,175.775,8
,2014-03-05 09:00,5,175.8,175.8,175.8,175.8,2
,2014-03-05 09:30,5,174.675,174.675,173.85,173.85,6
,2014-03-05 10:30,5,173.675,173.675,173.675,173.675,1
,2014-03-05 11:00,5,173.5,173.5,173,173,5
,2014-03-05 11:30,5,173,173,173,173,14
,2014-03-05 12:00,5,173.125,173.35,173,173.3,8
,2014-03-05 12:30,5,174.725,174.725,174.725,174.725,1
,2014-03-05 15:00,5,174.5,174.5,174.5,174.5,3
,2014-03-06 07:00,6,174.35,174.35,174.35,174.35,1
,2014-03-06 08:30,6,173.875,173.875,173.875,173.875,1
,2014-03-06 10:30,6,173.85,173.85,173.85,173.85,1
,2014-03-06 12:00,6,173.925,173.925,173.925,173.925,5
,2014-03-06 12:30,6,173.85,173.85,173.6,173.6,2
,2014-03-06 15:30,6,173.875,173.875,173.875,173.875,1
,2014-03-06 18:30,7,173.525,173.525,173.525,173.525,1
,2014-03-06 19:30,7,173.325,173.325,173.325,173.325,1
,2014-03-07 09:00,7,174,174,174,174,2
,2014-03-07 09:30,7,173.95,173.95,173.95,173.95,2
,2014-03-07 10:30,7,174.2,174.2,174.2,174.2,1
,2014-03-07 11:00,7,174.4,174.4,174.4,174.4,1
,2014-03-07 11:30,7,174.6,174.6,174.6,174.6,1
,2014-03-07 12:00,7,174.8,174.85,174.8,174.85,3
,2014-03-07 12:30,7,174.625,174.65,174.575,174.6,4
,2014-03-07 13:00,7,174.85,174.85,174.85,174.85,3
,2014-03-07 13:30,7,174.725,174.9,174.7,174.9,7
,2014-03-10 09:00,10,174.8,175.225,174.8,175.225,13
,2014-03-10 10:00,10,175.05,175.2,175,175.15,8
,2014-03-10 10:30,10,175.15,175.25,175.1,175.25,9
,2014-03-10 11:00,10,175.45,176.075,175.45,175.875,27
,2014-03-10 11:30,10,176.075,176.35,175.975,176.2,10
,2014-03-10 12:00,10,175.95,176.05,175.925,176.05,3
,2014-03-10 12:30,10,176.425,176.45,176.35,176.45,3
,2014-03-10 13:00,10,176.375,176.5,176.375,176.5,7
,2014-03-11 07:30,11,176.525,176.525,176.525,176.525,1
,2014-03-11 08:30,11,177,177,177,177,4
,2014-03-11 09:00,11,177,177,176.95,177,13
,2014-03-11 09:30,11,177,177,177,177,15
,2014-03-11 10:00,11,176.875,176.875,176.55,176.55,9
,2014-03-11 10:30,11,176.05,176.125,176.025,176.1,6
,2014-03-11 11:00,11,175.95,175.95,175.775,175.775,3
,2014-03-11 11:30,11,175.75,175.8,175.75,175.8,2
,2014-03-11 12:00,11,175.525,175.525,175.525,175.525,1
,2014-03-11 12:30,11,175.95,176.075,175.95,176.075,2
,2014-03-11 13:00,11,176.075,176.075,176.075,176.075,1
,2014-03-12 08:30,12,176.2,176.2,176.2,176.2,5
,2014-03-12 09:00,12,176,176,175.975,175.975,5
,2014-03-12 09:30,12,176.15,176.15,176.15,176.15,1
,2014-03-12 10:00,12,176.225,176.35,176.225,176.325,3
,2014-03-12 10:30,12,176.1,176.1,176.025,176.025,2
,2014-03-12 11:00,12,176.3,176.3,176.3,176.3,1
,2014-03-12 11:30,12,176.3,176.35,176.3,176.35,5
,2014-03-12 12:30,12,176.1,176.1,176.1,176.1,2
,2014-03-12 13:00,12,176.1,176.1,176.1,176.1,3
,2014-03-12 13:30,12,176.05,176.05,176.05,176.05,2
,2014-03-12 18:00,13,176.225,176.25,176.225,176.25,2
,2014-03-13 09:30,13,175.725,175.725,175.625,175.625,2
,2014-03-13 10:30,13,176.175,176.175,176.175,176.175,13
,2014-03-13 11:30,13,176.225,176.5,176.2,176.5,19
,2014-03-13 12:00,13,175.975,175.975,175.975,175.975,3
,2014-03-13 13:00,13,176.1,176.1,176.1,176.1,1
,2014-03-13 13:30,13,176.25,176.325,176.25,176.325,4
,2014-03-13 15:00,13,176.2,176.2,176.2,176.2,1
,2014-03-13 19:00,14,176.4,176.4,176.4,176.4,1
,2014-03-14 06:00,14,176.4,176.4,176.4,176.4,1
,2014-03-14 08:00,14,176.4,176.4,176.4,176.4,1
,2014-03-14 08:30,14,176.475,176.5,176.475,176.5,3
,2014-03-14 09:00,14,176.75,176.75,176.75,176.75,3
,2014-03-14 09:30,14,176.8,176.95,176.8,176.95,2
,2014-03-14 10:00,14,177,177,176.9,177,5
,2014-03-14 10:30,14,176.9,176.9,176.85,176.85,2
,2014-03-14 11:00,14,176.8,176.9,176.8,176.9,16
,2014-03-14 11:30,14,176.95,176.95,176.9,176.925,6
,2014-03-14 12:00,14,176.9,176.9,176.9,176.9,1
,2014-03-14 12:30,14,177.25,177.25,177.25,177.25,1
,2014-03-14 13:00,14,177.175,177.175,177.05,177.05,2
,2014-03-17 09:00,17,177,177.2,177,177.2,3
,2014-03-17 10:30,17,177.5,177.5,177.4,177.5,4
,2014-03-17 12:00,17,177.5,177.5,177.5,177.5,1
,2014-03-17 12:30,17,177.5,177.6,177.5,177.6,6
,2014-03-17 13:00,17,177.45,177.45,177.45,177.45,1
,2014-03-18 10:30,18,177.35,177.35,177.35,177.35,1
,2014-03-18 12:30,18,177.5,177.5,177.5,177.5,1
,2014-03-19 09:00,19,177.15,177.3,177.15,177.3,3
,2014-03-19 09:30,19,176.825,176.825,176.825,176.825,1
,2014-03-19 10:00,19,177.05,177.05,176.9,176.9,13
,2014-03-19 10:30,19,177,177.2,177,177.2,2
,2014-03-19 12:00,19,177.35,177.35,177.35,177.35,1
,2014-03-19 13:00,19,177.35,177.35,177.35,177.35,1
,2014-03-20 08:00,20,177.6,177.6,177.6,177.6,2
,2014-03-20 10:30,20,177.825,177.825,177.825,177.825,1
,2014-03-20 11:00,20,177.675,177.675,177.425,177.425,3
,2014-03-20 11:30,20,176.225,176.225,175.25,175.25,4
,2014-03-20 12:00,20,175.2,175.775,175.2,175.775,5
,2014-03-20 12:30,20,175.4,175.7,175.4,175.7,2
,2014-03-20 13:00,20,175.95,175.95,175.725,175.775,7
,2014-03-20 13:30,20,175.775,175.775,175.6,175.6,2
,2014-03-21 07:30,21,175.875,175.875,175.875,175.875,3
,2014-03-21 08:30,21,175.9,175.9,175.9,175.9,1
,2014-03-21 09:00,21,176.125,176.125,176.125,176.125,4
,2014-03-21 09:30,21,175.75,175.75,175.75,175.75,1
,2014-03-21 10:00,21,175.875,175.875,175.875,175.875,1
,2014-03-21 11:30,21,175.85,175.85,175.85,175.85,4
,2014-03-21 12:00,21,176,176,176,176,2
,2014-03-21 12:30,21,176.1,176.1,175.95,175.95,9
,2014-03-24 09:00,24,175.85,175.85,175.85,175.85,1
,2014-03-24 09:30,24,176.55,176.55,176.55,176.55,1
,2014-03-24 10:00,24,176.85,176.85,176.85,176.85,2
,2014-03-24 10:30,24,176.775,176.775,176.775,176.775,1
,2014-03-24 11:00,24,176.875,176.875,176.825,176.825,2
,2014-03-24 12:00,24,176.85,176.85,176.85,176.85,2
,2014-03-24 12:30,24,177.05,177.05,177.05,177.05,1
,2014-03-24 13:00,24,177.075,177.075,177.075,177.075,1
,2014-03-24 14:00,24,177.225,177.225,177.225,177.225,1
,2014-03-24 14:30,24,177.175,177.2,177.175,177.2,2
,2014-03-24 22:30,25,177.275,177.275,177.275,177.275,1
,2014-03-25 08:00,25,177.3,177.4,177.3,177.4,3
,2014-03-25 09:00,25,177.575,177.825,177.575,177.8,8
,2014-03-25 09:30,25,177.6,177.6,177.6,177.6,3
,2014-03-25 10:00,25,177.75,177.75,177.75,177.75,1
,2014-03-25 11:00,25,177.575,177.6,177.575,177.575,9
,2014-03-25 11:30,25,177.575,177.575,177.25,177.25,18
,2014-03-25 12:00,25,177.225,177.225,177.225,177.225,2
,2014-03-25 12:30,25,177.225,178.05,177.225,178.05,6
,2014-03-25 15:00,25,177.95,178,177.95,178,2
,2014-03-25 17:30,26,178.075,178.075,178.075,178.075,1
,2014-03-25 18:00,26,178.125,178.45,178.125,178.45,10
,2014-03-26 07:30,26,178.5,178.5,178.5,178.5,3
,2014-03-26 08:00,26,178.45,178.45,178.45,178.45,1
,2014-03-26 08:30,26,178.625,178.625,178.4,178.4,9
,2014-03-26 09:00,26,178.625,178.625,178.625,178.625,2
,2014-03-26 09:30,26,178.15,178.15,178.1,178.1,7
,2014-03-26 10:00,26,178.1,178.225,178.1,178.225,12
,2014-03-26 10:30,26,178.225,178.25,178.225,178.25,2
,2014-03-26 11:00,26,178.225,178.225,178.225,178.225,1
,2014-03-26 12:00,26,178.225,178.225,178.225,178.225,1
,2014-03-26 13:00,26,178.7,178.7,178.7,178.7,1
,2014-03-26 13:30,26,178.55,178.55,178.55,178.55,1
,2014-03-26 19:30,27,178.75,178.75,178.75,178.75,2
,2014-03-27 07:00,27,178.65,178.65,178.65,178.65,2
,2014-03-27 09:30,27,178.475,178.75,178.425,178.675,15
,2014-03-27 10:00,27,178.9,178.9,178.9,178.9,1
,2014-03-27 10:30,27,178.9,178.9,178.9,178.9,1
,2014-03-27 11:30,27,179,179.05,179,179.05,5
,2014-03-27 12:30,27,179.2,179.2,179.15,179.15,2
,2014-03-27 13:30,27,179.2,179.2,179.2,179.2,3
,2014-03-27 14:00,27,179.25,179.25,179.25,179.25,1
,2014-03-27 14:30,27,179.1,179.1,179.1,179.1,1
,2014-03-27 15:00,27,179.075,179.075,179.075,179.075,1
,2014-03-28 06:00,28,178.775,178.775,178.775,178.775,2
,2014-03-28 08:30,28,179.075,179.075,179.075,179.075,1
,2014-03-28 09:00,28,178.75,178.75,178.75,178.75,2
,2014-03-28 09:30,28,178.8,178.9,178.575,178.9,9
,2014-03-28 10:00,28,178.875,178.975,178.875,178.975,5
,2014-03-28 10:30,28,179,179.075,179,179.025,6
,2014-03-28 11:00,28,179.375,179.375,179.375,179.375,1
,2014-03-28 11:30,28,178.825,178.825,178.55,178.55,7
,2014-03-28 12:00,28,178.8,178.8,178.8,178.8,1
,2014-03-28 12:30,28,179.175,179.175,179.175,179.175,2
,2014-03-28 13:00,28,179.125,179.125,178.95,179.075,5
,2014-03-28 13:30,28,179.275,179.275,179.275,179.275,2
,2014-03-31 09:00,31,179.175,179.175,178.45,178.45,9
,2014-03-31 09:30,31,178.5,179.05,178.5,179.05,11
,2014-03-31 10:00,31,179.25,179.5,179.25,179.5,8
,2014-03-31 10:30,31,179.55,179.575,179.1,179.1,16
,2014-03-31 11:00,31,178.75,178.975,178.475,178.475,26
,2014-03-31 11:30,31,178.375,178.525,178.175,178.3,23
,2014-03-31 12:00,31,178.3,178.325,178.3,178.3,3
,2014-03-31 12:30,31,178.3,178.375,178.05,178.05,9
,2014-03-31 15:00,31,178.35,178.35,178.35,178.35,1
,2014-03-31 18:30,1,178.725,178.725,178.725,178.725,1
,2014-04-01 02:00,1,178.275,178.275,178.275,178.275,2
,2014-04-01 08:00,1,177.75,177.875,177.75,177.875,2
,2014-04-01 08:30,1,177.55,177.55,177.5,177.5,2
,2014-04-01 09:00,1,177.65,177.9,177.575,177.9,3
,2014-04-01 09:30,1,177.85,178,177.85,178,4
,2014-04-01 10:30,1,177.425,177.425,177.425,177.425,2
,2014-04-01 11:00,1,177.3,177.325,177.05,177.15,9
,2014-04-01 11:30,1,177.15,177.15,177.15,177.15,3
,2014-04-01 12:30,1,177.625,177.65,177.475,177.475,4
,2014-04-01 13:00,1,177.625,177.625,177.625,177.625,1
,2014-04-01 14:30,1,177.625,177.625,177.625,177.625,2
,2014-04-02 08:00,2,177.875,177.875,177.875,177.875,2
,2014-04-02 09:30,2,177.85,177.85,177.85,177.85,1
,2014-04-02 10:00,2,177.725,177.75,177.675,177.75,5
,2014-04-02 10:30,2,177.775,178.3,177.775,178.3,11
,2014-04-02 12:30,2,178.975,178.975,178.975,178.975,1
,2014-04-02 13:00,2,179.075,179.25,179.075,179.25,7
,2014-04-02 13:30,2,179.15,179.2,179.15,179.2,2
,2014-04-02 14:30,2,178.75,178.75,178.75,178.75,1
,2014-04-02 20:30,3,178.725,178.725,178.725,178.725,1
,2014-04-03 07:00,3,178.875,178.875,178.875,178.875,1
,2014-04-03 07:30,3,178.85,178.85,178.85,178.85,1
,2014-04-03 08:00,3,178.775,178.775,178.775,178.775,1
,2014-04-03 08:30,3,178.85,179,178.85,179,2
,2014-04-03 09:00,3,179.2,180,179.025,180,48
,2014-04-03 09:30,3,180.1,180.65,180.1,180.5,29
,2014-04-03 10:00,3,180.65,180.75,180.55,180.55,36
,2014-04-03 10:30,3,180.575,180.8,180.575,180.7,7
,2014-04-03 11:00,3,180.7,180.725,180.5,180.5,14
,2014-04-03 11:30,3,180.625,180.625,180.5,180.5,8
,2014-04-03 12:00,3,180.5,180.65,180.5,180.525,10
,2014-04-03 12:30,3,180.7,180.95,180.5,180.825,9
,2014-04-03 13:00,3,180.95,181,180.9,180.9,12
,2014-04-03 15:30,3,180.9,180.9,180.9,180.9,1
,2014-04-03 17:00,4,180.85,180.85,180.8,180.8,3
,2014-04-03 21:30,4,180.9,180.9,180.9,180.9,1
,2014-04-03 22:00,4,180.725,180.725,180.725,180.725,1
,2014-04-04 06:30,4,180.7,180.7,180.7,180.7,1
,2014-04-04 07:30,4,180.675,180.675,180.525,180.525,2
,2014-04-04 08:00,4,180.525,180.775,180.525,180.525,4
,2014-04-04 08:30,4,180.525,180.75,180.125,180.3,11
,2014-04-04 09:00,4,180.225,180.225,179.425,180.15,19
,2014-04-04 09:30,4,180,180.2,179.825,179.825,15
,2014-04-04 10:00,4,179.375,179.525,179.325,179.325,10
,2014-04-04 10:30,4,179.3,179.45,179,179.45,22
,2014-04-04 11:00,4,179.4,179.4,179.375,179.375,4
,2014-04-04 11:30,4,179.175,179.175,179.175,179.175,5
,2014-04-04 12:00,4,179.35,179.4,178.95,178.95,11
,2014-04-04 12:30,4,179.075,179.575,178.975,179.575,11
,2014-04-04 13:00,4,179.525,179.525,179.525,179.525,1
,2014-04-04 13:30,4,179.825,179.825,179.825,179.825,2
,2014-04-07 09:00,7,179.175,179.375,178.7,179.05,8
,2014-04-07 09:30,7,179.3,179.425,179.3,179.3,4
,2014-04-07 10:00,7,179.6,179.75,179.6,179.725,7
,2014-04-07 10:30,7,179.225,179.25,179.225,179.25,5
,2014-04-07 11:00,7,179.35,179.5,179.35,179.5,3
,2014-04-07 11:30,7,179.6,179.9,179.6,179.7,7
,2014-04-07 12:30,7,179.975,180.025,179.975,180,7
,2014-04-07 13:00,7,180.1,180.1,180.1,180.1,1
,2014-04-07 13:30,7,179.925,179.925,179.925,179.925,1
,2014-04-07 15:30,7,179.7,179.7,179.7,179.7,1
,2014-04-07 17:00,8,179.525,179.525,179.525,179.525,1
,2014-04-08 05:00,8,179.95,179.95,179.95,179.95,1
,2014-04-08 06:00,8,179.875,179.875,179.875,179.875,1
,2014-04-08 07:30,8,179.8,179.8,179.65,179.65,2
,2014-04-08 08:00,8,179.8,179.8,179.8,179.8,2
,2014-04-08 08:30,8,179.725,179.75,179.6,179.6,3
,2014-04-08 09:00,8,179.7,179.7,179.7,179.7,1
,2014-04-08 09:30,8,179.6,179.7,179.6,179.7,7
,2014-04-08 10:30,8,179.825,180.05,179.825,180.05,14
,2014-04-08 11:00,8,180.2,180.2,179.9,179.9,2
,2014-04-08 12:00,8,179.55,179.55,179.4,179.5,5
,2014-04-08 12:30,8,179.575,179.575,179.55,179.55,2
,2014-04-08 14:30,8,180,180,180,180,2
,2014-04-08 15:00,8,180,180,180,180,1
,2014-04-08 19:00,9,180,180.025,180,180.025,2
,2014-04-09 07:30,9,180.05,180.1,180.05,180.1,4
,2014-04-09 08:30,9,179.925,179.925,179.75,179.875,7
,2014-04-09 09:00,9,179.925,179.925,179.925,179.925,1
,2014-04-09 09:30,9,180.25,180.4,180.25,180.275,8
,2014-04-09 10:00,9,180.5,180.5,180.375,180.375,4
,2014-04-09 10:30,9,180.075,180.225,180.075,180.225,2
,2014-04-09 11:00,9,180.5,180.5,180.325,180.5,5
,2014-04-09 11:30,9,180.425,180.65,180.425,180.65,8
,2014-04-09 12:00,9,180.7,180.825,180.5,180.65,20
,2014-04-09 12:30,9,180.6,180.9,180.6,180.9,8
,2014-04-09 13:00,9,180.925,181,180.775,180.95,12
,2014-04-09 13:30,9,180.725,180.725,180.725,180.725,1
,2014-04-10 07:30,10,180.85,180.85,180.85,180.85,1
,2014-04-10 08:00,10,180.625,180.8,180.625,180.8,11
,2014-04-10 09:00,10,180.625,180.625,180.45,180.625,44
,2014-04-10 09:30,10,180.5,180.5,180.4,180.4,6
,2014-04-10 10:00,10,180.625,180.625,180.625,180.625,1
,2014-04-10 10:30,10,180.65,180.675,180.525,180.525,7
,2014-04-10 11:00,10,180.35,180.5,180.35,180.5,2
,2014-04-10 11:30,10,180.4,180.4,180.4,180.4,1
,2014-04-10 12:00,10,180.5,180.5,180.5,180.5,2
,2014-04-10 12:30,10,180.55,180.9,180.55,180.85,10
,2014-04-10 13:00,10,180.975,180.975,180.875,180.875,6
,2014-04-10 13:30,10,180.725,180.725,180.725,180.725,1
,2014-04-10 15:30,10,180.9,180.9,180.9,180.9,1
,2014-04-10 17:00,11,180.95,180.95,180.95,180.95,1
,2014-04-10 21:00,11,180.95,180.975,180.95,180.975,2
,2014-04-11 07:30,11,180.65,180.65,180.65,180.65,7
,2014-04-11 09:00,11,180.6,180.9,180.6,180.9,14
,2014-04-11 09:30,11,180.9,181,180.875,180.875,7
,2014-04-11 10:00,11,180.9,180.9,180.75,180.75,3
,2014-04-11 10:30,11,180.7,180.7,180.675,180.675,10
,2014-04-11 11:00,11,180.625,180.625,180.475,180.6,6
,2014-04-11 11:30,11,180.7,180.75,180.7,180.75,4
,2014-04-11 12:00,11,180.75,181,180.725,180.925,11
,2014-04-11 12:30,11,181.025,181.575,181.025,181.575,31
,2014-04-11 13:00,11,181.4,181.525,181.35,181.375,8
,2014-04-14 09:00,14,181.375,181.6,181.05,181.375,17
,2014-04-14 09:30,14,180.975,181.125,180.9,181.125,8
,2014-04-14 10:00,14,181.05,181.05,181.05,181.05,1
,2014-04-14 10:30,14,181.45,181.45,181.4,181.4,2
,2014-04-14 11:30,14,181.225,181.225,181.175,181.175,2
,2014-04-14 12:30,14,181.5,181.65,181.5,181.65,2
,2014-04-14 13:00,14,181.475,181.55,181.475,181.475,5
,2014-04-14 15:30,14,181.6,181.6,181.525,181.525,2
,2014-04-15 08:00,15,181.125,181.125,181.125,181.125,1
,2014-04-15 09:00,15,181.225,181.3,181.225,181.225,5
,2014-04-15 10:00,15,181,181,181,181,3
,2014-04-15 10:30,15,181,181.025,180.9,180.9,6
,2014-04-15 11:00,15,180.7,180.85,180.65,180.85,10
,2014-04-15 11:30,15,180.975,180.975,180.875,180.875,3
,2014-04-15 12:00,15,180.95,180.95,180.95,180.95,1
,2014-04-15 12:30,15,181.175,181.35,181.175,181.35,3
,2014-04-15 13:00,15,181.4,181.5,181.4,181.4,4
,2014-04-15 14:00,15,181.3,181.3,181.3,181.3,1
,2014-04-16 07:30,16,181.175,181.225,181.175,181.225,2
,2014-04-16 09:00,16,181.3,181.55,181.3,181.55,4
,2014-04-16 09:30,16,181.6,181.6,181.55,181.55,6
,2014-04-16 11:00,16,181.1,181.25,181.1,181.25,4
,2014-04-16 11:30,16,181.3,181.3,181.3,181.3,1
,2014-04-16 12:00,16,181.475,181.6,181.475,181.525,13
,2014-04-16 12:30,16,181.6,181.675,181.6,181.675,4
,2014-04-16 13:00,16,181.675,181.675,181.425,181.45,27
,2014-04-16 14:30,16,181.425,181.425,181.4,181.425,12
,2014-04-16 15:30,16,181.375,181.375,181.375,181.375,16
,2014-04-16 17:00,17,181.275,181.275,181.275,181.275,1
,2014-04-16 17:30,17,181.275,181.275,181.275,181.275,4
,2014-04-17 08:30,17,181.025,181.025,180.7,180.7,15
,2014-04-17 09:00,17,180.55,180.675,180.45,180.675,9
,2014-04-17 09:30,17,180.675,180.675,180.6,180.6,3
,2014-04-17 10:00,17,180.275,180.35,180.275,180.35,3
,2014-04-17 10:30,17,180.4,180.4,180.4,180.4,2
,2014-04-17 11:00,17,180.275,180.625,180.275,180.625,5
,2014-04-17 11:30,17,180.35,180.35,180.325,180.325,2
,2014-04-17 12:00,17,180.45,180.45,180.45,180.45,1
,2014-04-17 12:30,17,180.325,180.675,180.275,180.675,8
,2014-04-17 13:00,17,180.575,180.8,180.575,180.8,4
,2014-04-17 13:30,17,180.95,180.95,180.95,180.95,1
,2014-04-21 09:00,21,180.5,180.65,180.5,180.65,2
,2014-04-21 09:30,21,180.55,180.6,180.5,180.6,14
,2014-04-21 10:00,21,180.525,180.625,180.5,180.625,8
,2014-04-21 10:30,21,180.55,180.55,180.5,180.5,3
,2014-04-21 11:00,21,180.4,180.4,180.4,180.4,11
,2014-04-21 11:30,21,180.5,180.5,180.5,180.5,6
,2014-04-21 12:00,21,180.675,180.95,180.675,180.95,8
,2014-04-21 12:30,21,181.2,181.3,181.2,181.3,4
,2014-04-21 13:00,21,181.3,181.4,181.25,181.4,6
,2014-04-21 13:30,21,181.475,181.475,181.475,181.475,1
,2014-04-21 14:00,21,181.5,181.5,181.35,181.35,4
,2014-04-21 15:30,21,181.475,181.5,181.475,181.5,2
,2014-04-22 07:30,22,181.5,181.575,181.5,181.525,6
,2014-04-22 08:30,22,181.45,181.55,181.45,181.55,2
,2014-04-22 09:00,22,181.6,182.1,181.55,182.1,28
,2014-04-22 09:30,22,182.1,182.475,182.1,182.275,8
,2014-04-22 10:00,22,182.1,182.3,181.825,182.3,16
,2014-04-22 10:30,22,182.1,182.175,182.1,182.175,2
,2014-04-22 11:00,22,182.175,182.325,182.175,182.325,8
,2014-04-22 11:30,22,182.1,182.1,182.1,182.1,3
,2014-04-22 12:30,22,181.8,181.975,181.75,181.975,6
,2014-04-22 13:00,22,181.875,181.875,181.825,181.825,5
,2014-04-22 13:30,22,181.825,181.825,181.825,181.825,2
,2014-04-23 06:30,23,181.6,181.6,181.6,181.6,1
,2014-04-23 08:00,23,181.5,181.6,181.5,181.6,2
,2014-04-23 09:00,23,182,182.1,182,182.05,3
,2014-04-23 09:30,23,181.725,181.9,181.725,181.9,5
,2014-04-23 10:00,23,181.725,181.9,181.7,181.85,7
,2014-04-23 10:30,23,182.05,182.05,181.875,181.875,2
,2014-04-23 11:00,23,182.05,182.05,181.975,181.975,3
,2014-04-23 11:30,23,182.075,182.3,182.05,182.275,6
,2014-04-23 12:00,23,182.225,182.225,182.225,182.225,1
,2014-04-23 12:30,23,182.275,182.35,182.275,182.325,3
,2014-04-23 13:00,23,182.325,182.325,182.25,182.275,3
,2014-04-23 13:30,23,182.15,182.175,182.15,182.175,2
,2014-04-23 20:30,24,182.35,182.35,182.35,182.35,2
,2014-04-24 07:00,24,182.025,182.125,182.025,182.125,2
,2014-04-24 07:30,24,182.2,182.2,182.2,182.2,1
,2014-04-24 08:00,24,182.325,182.5,182.325,182.5,5
,2014-04-24 08:30,24,182.575,182.6,182.525,182.525,6
,2014-04-24 09:00,24,182.425,182.6,182.425,182.6,9
,2014-04-24 09:30,24,182.75,183.1,182.75,183.1,13
,2014-04-24 10:00,24,183.2,183.325,183.1,183.325,25
,2014-04-24 10:30,24,183.35,183.35,183.325,183.325,10
,2014-04-24 11:00,24,183.325,183.325,183.325,183.325,19
,2014-04-24 11:30,24,183.25,183.375,183.25,183.375,8
,2014-04-24 12:00,24,183.45,183.5,183.45,183.5,3
,2014-04-24 12:30,24,183.6,183.825,183.6,183.825,5
,2014-04-24 13:00,24,183.825,183.95,183.825,183.95,8
,2014-04-24 14:00,24,184,184,183.975,184,10
,2014-04-24 14:30,24,183.875,184.05,183.875,184.05,6
,2014-04-24 15:30,24,184,184,184,184,1
,2014-04-24 19:00,25,184.2,184.35,184.2,184.35,3
,2014-04-25 03:30,25,184.3,184.9,184.3,184.9,7
,2014-04-25 05:30,25,184.325,184.325,184.325,184.325,1
,2014-04-25 06:00,25,184.025,184.025,183.825,183.825,12
,2014-04-25 07:00,25,183.85,183.85,183.85,183.85,1
,2014-04-25 07:30,25,183.75,183.75,183.75,183.75,1
,2014-04-25 08:30,25,184.2,184.2,184.2,184.2,4
,2014-04-25 09:00,25,184.575,184.65,184.5,184.525,33
,2014-04-25 09:30,25,184.7,185,184.625,185,43
,2014-04-25 10:00,25,185,185,184.625,184.825,11
,2014-04-25 10:30,25,184.5,184.575,184.375,184.4,20
,2014-04-25 11:00,25,184.525,184.525,184.475,184.5,7
,2014-04-25 11:30,25,184.5,184.7,184.475,184.7,11
,2014-04-25 12:00,25,184.65,184.775,184.625,184.625,10
,2014-04-25 12:30,25,184.825,184.825,184.45,184.65,18
,2014-04-25 13:00,25,184.65,184.775,184.65,184.775,3
,2014-04-28 09:00,28,184.75,185,184.45,184.7,22
,2014-04-28 09:30,28,184.975,185.475,184.85,185.475,15
,2014-04-28 10:00,28,185.675,185.9,185.675,185.9,19
,2014-04-28 10:30,28,186.05,186.625,185.95,186.6,31
,2014-04-28 11:00,28,186.675,186.75,186.55,186.575,22
,2014-04-28 11:30,28,186.5,186.675,185.9,186.1,20
,2014-04-28 12:00,28,186.125,186.2,185.95,185.95,29
,2014-04-28 12:30,28,186,186.425,185.95,186.425,22
,2014-04-28 13:00,28,186.4,186.475,186.325,186.325,4
,2014-04-28 13:30,28,186.425,186.45,186.425,186.45,2
,2014-04-28 14:00,28,186.5,186.5,186.5,186.5,1
,2014-04-28 18:00,29,186.65,186.65,186.65,186.65,1
,2014-04-28 20:30,29,186.65,186.65,186.65,186.65,1
,2014-04-29 04:00,29,186.45,186.45,186.45,186.45,1
,2014-04-29 06:30,29,186.4,186.4,186.375,186.375,2
,2014-04-29 07:30,29,186.375,186.5,186.325,186.325,5
,2014-04-29 08:00,29,186.35,186.5,186.35,186.5,2
,2014-04-29 08:30,29,186.375,186.375,186.1,186.1,3
,2014-04-29 09:00,29,186.1,186.375,186.075,186.375,8
,2014-04-29 09:30,29,186.175,186.175,185.9,185.9,4
,2014-04-29 10:00,29,185.75,185.8,185.75,185.775,7
,2014-04-29 10:30,29,186.05,186.3,186.05,186.25,4
,2014-04-29 11:00,29,186.4,186.7,186.35,186.5,14
,2014-04-29 11:30,29,186.4,186.4,186.35,186.4,3
,2014-04-29 12:00,29,186.45,186.45,186.45,186.45,1
,2014-04-29 12:30,29,186.5,186.75,186.5,186.525,9
,2014-04-29 13:00,29,186.675,186.725,186.675,186.725,2
,2014-04-29 15:00,29,186.6,186.6,186.6,186.6,2
,2014-04-30 05:00,30,186.575,186.575,186.575,186.575,1
,2014-04-30 05:30,30,186.325,186.325,186.3,186.3,2
,2014-04-30 06:00,30,186.275,186.275,186.25,186.25,4
,2014-04-30 07:00,30,186.225,186.225,186.225,186.225,1
,2014-04-30 08:30,30,186.45,186.9,186.45,186.9,18
,2014-04-30 09:00,30,186.75,186.95,186.75,186.95,2
,2014-04-30 09:30,30,186.5,186.5,186.5,186.5,21
,2014-04-30 10:00,30,186.5,186.725,186.5,186.7,4
,2014-04-30 10:30,30,186.975,187.5,186.9,187.35,27
,2014-04-30 11:00,30,187,187.325,187,187.075,11
,2014-04-30 11:30,30,187.25,187.25,187.15,187.175,7
,2014-04-30 12:00,30,187.225,187.55,187.2,187.25,27
,2014-04-30 12:30,30,187.3,187.55,187.3,187.55,14
,2014-04-30 13:00,30,187.375,187.475,187.375,187.425,9
,2014-04-30 13:30,30,187.375,187.375,187.2,187.275,9
,2014-04-30 14:00,30,187.25,187.325,187.25,187.325,3
,2014-04-30 15:00,30,187.15,187.15,187.125,187.15,3
,2014-05-01 07:00,1,187.625,187.625,187.625,187.625,1
,2014-05-01 07:30,1,187.625,188.4,187.6,188.4,23
,2014-05-01 08:00,1,188,188.625,188,188.625,11
,2014-05-01 08:30,1,188.6,189.2,188.175,189.05,27
,2014-05-01 09:00,1,189.325,190.25,189.3,189.375,59
,2014-05-01 09:30,1,189.7,189.975,189.575,189.575,20
,2014-05-01 10:00,1,189.75,189.8,189.625,189.75,9
,2014-05-01 10:30,1,189.75,189.75,189.575,189.6,31
,2014-05-01 11:00,1,189.6,189.925,189.6,189.6,30
,2014-05-01 11:30,1,190,190.25,189.95,190,18
,2014-05-01 12:00,1,190.25,190.425,190.1,190.1,12
,2014-05-01 12:30,1,190.25,190.75,190.225,190.75,25
,2014-05-01 13:00,1,190.475,190.675,190.475,190.5,7
,2014-05-01 13:30,1,190.325,190.35,190.325,190.35,2
,2014-05-01 14:00,1,190.475,190.75,190.475,190.5,22
,2014-05-01 14:30,1,190.5,190.75,190.5,190.75,8
,2014-05-01 15:00,1,190.6,190.6,190.5,190.5,2
,2014-05-02 05:00,2,190.75,190.75,190.75,190.75,3
,2014-05-02 06:00,2,190.75,190.75,190.75,190.75,1
,2014-05-02 07:00,2,190.7,191.075,190.7,191.05,15
,2014-05-02 07:30,2,191,191,191,191,1
,2014-05-02 08:30,2,190.7,190.9,190.5,190.525,10
,2014-05-02 09:00,2,190.825,190.875,190.425,190.875,20
,2014-05-02 09:30,2,190.85,190.875,190.85,190.875,8
,2014-05-02 10:00,2,190.85,191.05,190.85,190.975,19
,2014-05-02 10:30,2,191.05,191.3,191.05,191.15,9
,2014-05-02 11:00,2,191.3,191.4,191.2,191.375,23
,2014-05-02 11:30,2,191.4,193,191.35,193,51
,2014-05-02 12:00,2,193.05,193.1,190.6,190.7,40
,2014-05-02 12:30,2,190.7,191.2,190,191.05,46
,2014-05-02 13:00,2,191,191.25,190.9,191.25,13
,2014-05-02 13:30,2,191.2,191.225,191.2,191.225,3
,2014-05-05 09:00,5,190.8,191.2,190.775,191.1,53
,2014-05-05 09:30,5,191.25,191.6,191.125,191.375,23
,2014-05-05 10:00,5,191.325,191.325,191.175,191.175,5
,2014-05-05 10:30,5,191.075,191.4,190.975,191.4,8
,2014-05-05 11:00,5,191.35,191.35,191.075,191.075,10
,2014-05-05 12:00,5,190.8,190.8,189.875,189.875,19
,2014-05-05 12:30,5,189.875,190.45,189.875,190.45,13
,2014-05-05 13:00,5,190.4,190.45,190.35,190.4,7
,2014-05-05 13:30,5,190.35,190.5,190.35,190.5,4
,2014-05-05 14:00,5,190.45,190.45,190.45,190.45,1
,2014-05-06 07:30,6,190.65,190.675,190.65,190.675,2
,2014-05-06 08:00,6,190.875,190.975,190.75,190.975,14
,2014-05-06 08:30,6,190.975,191.35,190.875,191.325,12
,2014-05-06 09:00,6,191.3,192,191.25,192,23
,2014-05-06 09:30,6,191.75,192,191.725,192,28
,2014-05-06 10:00,6,192,192.075,191.95,192.05,10
,2014-05-06 10:30,6,192.275,192.475,192.2,192.325,16
,2014-05-06 11:00,6,192.15,192.2,192,192.2,14
,2014-05-06 11:30,6,192.375,192.5,192.375,192.5,6
,2014-05-06 12:00,6,192.8,192.8,192.075,192.25,9
,2014-05-06 12:30,6,192.1,192.1,191.6,192,28
,2014-05-06 13:00,6,192.025,192.025,192.025,192.025,2
,2014-05-06 14:00,6,191.825,191.825,191.775,191.775,2
,2014-05-06 15:00,6,191.975,191.975,191.975,191.975,1
,2014-05-06 15:30,6,192,192,191.95,191.95,2
,2014-05-06 17:00,7,191.7,191.7,191.7,191.7,3
,2014-05-07 07:00,7,191.8,191.925,191.8,191.925,2
,2014-05-07 07:30,7,192.1,192.475,192.1,192.475,28
,2014-05-07 08:00,7,192.85,193,192.825,192.825,16
,2014-05-07 08:30,7,193.1,193.1,192.85,192.85,12
,2014-05-07 09:00,7,192.95,192.95,192.225,192.775,16
,2014-05-07 09:30,7,192.95,192.95,192.825,192.825,3
,2014-05-07 10:00,7,192.9,192.9,191.775,191.775,21
,2014-05-07 10:30,7,191.675,191.95,191.2,191.3,23
,2014-05-07 11:00,7,191.3,191.65,191.075,191.65,14
,2014-05-07 11:30,7,191.55,191.55,191.35,191.45,26
,2014-05-07 12:00,7,191.375,191.425,191.225,191.225,16
,2014-05-07 12:30,7,191.375,191.375,191.1,191.1,14
,2014-05-07 13:00,7,191.1,191.2,191.1,191.1,7
,2014-05-07 13:30,7,191.175,191.175,190.975,190.975,2
,2014-05-07 14:00,7,190.975,190.975,190.975,190.975,1
,2014-05-07 15:00,7,191.225,191.225,191.225,191.225,1
,2014-05-07 18:30,8,191,191,191,191,3
,2014-05-08 07:30,8,191.525,191.525,191.525,191.525,2
,2014-05-08 08:30,8,191.575,191.6,191.35,191.35,12
,2014-05-08 09:00,8,191.225,191.225,191.05,191.075,19
,2014-05-08 09:30,8,190.9,191.2,190.75,191.2,18
,2014-05-08 10:00,8,191.225,191.225,190.825,191.075,7
,2014-05-08 10:30,8,190.75,190.75,190.6,190.7,9
,2014-05-08 11:00,8,190.475,190.475,190.325,190.325,8
,2014-05-08 11:30,8,190.45,190.7,190.4,190.7,4
,2014-05-08 12:00,8,190.75,190.75,190.55,190.55,6
,2014-05-08 12:30,8,190.625,190.75,190.5,190.75,8
,2014-05-08 13:00,8,190.55,190.55,190.35,190.5,13
,2014-05-08 15:30,8,190.65,190.65,190.65,190.65,5
,2014-05-09 08:00,9,190.1,190.175,190.1,190.175,2
,2014-05-09 08:30,9,190.1,190.125,190.1,190.125,2
,2014-05-09 09:00,9,190.25,190.925,190.25,190.7,16
,2014-05-09 09:30,9,190.7,190.75,190.7,190.75,2
,2014-05-09 10:00,9,191,191.25,190.75,190.825,8
,2014-05-09 10:30,9,191.175,191.2,191.1,191.125,4
,2014-05-09 11:00,9,190.975,191.5,190.975,191.075,20
,2014-05-09 11:30,9,191.25,191.25,191.25,191.25,1
,2014-05-09 12:00,9,191.375,191.5,191.25,191.5,13
,2014-05-09 12:30,9,191.65,191.725,191.55,191.55,10
,2014-05-09 13:00,9,191.5,191.6,191.45,191.575,14
,2014-05-09 13:30,9,191.525,191.65,191.525,191.65,6
,2014-05-12 09:00,12,191.6,191.975,191.6,191.85,27
,2014-05-12 09:30,12,191.975,192.75,191.975,192.525,33
,2014-05-12 10:00,12,192.65,192.75,192.5,192.75,15
,2014-05-12 10:30,12,192.775,193.2,192.75,192.95,27
,2014-05-12 11:00,12,193.025,193.05,192.825,192.825,6
,2014-05-12 11:30,12,193,193.05,192.8,192.825,9
,2014-05-12 12:00,12,192.85,192.875,192.35,192.525,9
,2014-05-12 12:30,12,192.2,192.2,191.9,191.9,13
,2014-05-12 13:00,12,192,192.2,192,192.15,6
,2014-05-12 15:30,12,192.175,192.175,192.175,192.175,2
,2014-05-13 08:00,13,192.075,192.725,192.075,192.65,6
,2014-05-13 08:30,13,192.4,192.75,192.4,192.75,5
,2014-05-13 09:00,13,192.8,192.8,192.55,192.55,5
,2014-05-13 09:30,13,192.6,192.6,191.825,192.1,9
,2014-05-13 10:00,13,192.1,192.2,192,192.175,8
,2014-05-13 10:30,13,192.025,192.025,191.5,191.5,18
,2014-05-13 11:00,13,192.1,192.1,192.1,192.1,1
,2014-05-13 12:00,13,191.8,191.875,191.725,191.875,4
,2014-05-13 12:30,13,191.85,191.925,191.85,191.9,3
,2014-05-13 13:00,13,191.925,192,191.9,192,6
,2014-05-13 13:30,13,192.025,192.025,192.025,192.025,1
,2014-05-14 06:30,14,192.05,192.05,192.05,192.05,1
,2014-05-14 08:00,14,192.25,192.275,192.05,192.05,4
,2014-05-14 09:00,14,192.275,192.825,192.275,192.425,12
,2014-05-14 09:30,14,192.45,192.45,192.35,192.45,4
,2014-05-14 10:00,14,192.625,193.1,192.625,193.05,31
,2014-05-14 10:30,14,192.9,193,192.9,193,2
,2014-05-14 11:00,14,193,193.075,193,193.075,2
,2014-05-14 11:30,14,193.025,193.025,192.775,192.9,5
,2014-05-14 12:00,14,192.9,192.975,192.9,192.975,2
,2014-05-14 12:30,14,192.8,192.8,192.725,192.725,4
,2014-05-14 13:00,14,192.775,192.925,192.775,192.925,3
,2014-05-14 13:30,14,193,193.025,193,193.025,5
,2014-05-14 14:00,14,193.025,193.025,193.025,193.025,1
,2014-05-14 15:30,14,193.15,193.15,193.15,193.15,1
,2014-05-14 18:00,15,193.325,193.4,193.325,193.4,5
,2014-05-14 19:30,15,193.25,193.25,193.25,193.25,1
,2014-05-15 05:00,15,193.25,193.25,193.25,193.25,1
,2014-05-15 06:00,15,193.05,193.05,193.05,193.05,1
,2014-05-15 06:30,15,193,193,193,193,1
,2014-05-15 07:00,15,192.975,192.975,192.975,192.975,4
,2014-05-15 08:00,15,193.025,193.15,193.025,193.15,4
,2014-05-15 08:30,15,193.275,193.275,193.25,193.25,2
,2014-05-15 09:00,15,193.225,194.225,192.95,192.95,36
,2014-05-15 09:30,15,193.3,193.475,193.2,193.3,8
,2014-05-15 10:00,15,193.2,193.3,192.55,192.55,39
,2014-05-15 10:30,15,192.4,192.575,192.1,192.575,13
,2014-05-15 11:00,15,192.325,192.55,192.25,192.55,7
,2014-05-15 11:30,15,192.275,192.425,192.275,192.4,11
,2014-05-15 12:00,15,192.475,192.6,192.3,192.6,15
,2014-05-15 12:30,15,192.5,192.85,192.5,192.775,10
,2014-05-15 13:00,15,192.65,192.7,192.65,192.7,4
,2014-05-15 14:30,15,192.75,192.75,192.75,192.75,2
,2014-05-15 15:00,15,192.9,193,192.9,193,3
,2014-05-15 17:30,16,192.625,192.625,192.625,192.625,1
,2014-05-16 08:00,16,192.625,192.625,192.575,192.575,3
,2014-05-16 08:30,16,192.4,192.4,192.2,192.2,2
,2014-05-16 09:00,16,192.125,192.425,192.125,192.425,12
,2014-05-16 09:30,16,192.65,192.65,192.425,192.425,8
,2014-05-16 10:00,16,192.425,192.55,192.4,192.55,8
,2014-05-16 10:30,16,192.4,192.6,192.4,192.6,6
,2014-05-16 11:30,16,192.9,193.175,192.9,192.975,6
,2014-05-16 12:00,16,193.075,193.075,193.075,193.075,1
,2014-05-16 12:30,16,192.9,193.25,192.9,193.25,14
,2014-05-16 13:00,16,193.325,193.325,193.2,193.25,6
,2014-05-16 13:30,16,193.275,193.325,193.25,193.325,4
,2014-05-19 09:00,19,193.35,194.8,193.35,194.525,40
,2014-05-19 09:30,19,194.6,194.85,194.5,194.775,10
,2014-05-19 10:00,19,194.775,194.8,194.65,194.65,10
,2014-05-19 10:30,19,194.725,196.1,194.725,195.925,59
,2014-05-19 11:00,19,195.95,195.95,195.55,195.95,6
,2014-05-19 11:30,19,196,196.275,196,196.225,21
,2014-05-19 12:00,19,196.275,196.275,195.5,196.275,30
,2014-05-19 12:30,19,196.275,196.275,196.15,196.275,30
,2014-05-19 13:00,19,196.2,196.2,196.2,196.2,4
,2014-05-19 17:00,20,196.5,196.7,196.5,196.7,4
,2014-05-19 18:00,20,196.8,196.8,196.8,196.8,1
,2014-05-19 19:30,20,196.55,196.55,196.55,196.55,1
,2014-05-20 06:30,20,196.45,196.45,196.45,196.45,3
,2014-05-20 07:30,20,196.4,196.4,196.4,196.4,3
,2014-05-20 08:00,20,196.275,196.35,196.225,196.225,6
,2014-05-20 08:30,20,196.15,196.25,196.05,196.25,9
,2014-05-20 09:00,20,196.15,196.175,195.625,195.625,22
,2014-05-20 09:30,20,196.25,196.425,196.25,196.375,5
,2014-05-20 10:00,20,196.25,196.35,196.1,196.35,10
,2014-05-20 10:30,20,196.475,197,196.4,197,19
,2014-05-20 11:00,20,197.1,197.25,196.325,196.35,18
,2014-05-20 11:30,20,196.25,196.325,195.8,195.85,8
,2014-05-20 12:00,20,195.625,195.625,195.2,195.375,9
,2014-05-20 12:30,20,195.225,195.55,195.2,195.4,10
,2014-05-20 13:00,20,195.6,195.85,195.5,195.7,11
,2014-05-20 14:30,20,195.775,195.8,195.775,195.8,4
,2014-05-20 15:30,20,195.9,195.9,195.9,195.9,1
,2014-05-20 22:00,21,196,196,196,196,8
,2014-05-21 07:00,21,196.15,196.15,196.15,196.15,1
,2014-05-21 08:00,21,196.3,196.3,196.3,196.3,6
,2014-05-21 08:30,21,196.075,196.1,196,196.1,5
,2014-05-21 09:00,21,196.1,196.45,196.1,196.45,4
,2014-05-21 09:30,21,196.225,196.275,196.05,196.05,10
,2014-05-21 10:00,21,196.2,196.35,196.2,196.25,6
,2014-05-21 10:30,21,196.6,196.75,196.5,196.5,7
,2014-05-21 11:00,21,196.575,196.6,196.1,196.5,13
,2014-05-21 11:30,21,196.425,196.425,196.2,196.3,11
,2014-05-21 12:00,21,196,196.2,195.8,196,12
,2014-05-21 12:30,21,196.275,196.3,196.2,196.2,8
,2014-05-22 07:30,22,196.1,196.1,196.1,196.1,1
,2014-05-22 08:00,22,196.2,196.2,196.2,196.2,1
,2014-05-22 08:30,22,196.1,196.175,196.1,196.15,6
,2014-05-22 09:00,22,196.05,196.05,196.05,196.05,3
,2014-05-22 09:30,22,196.15,196.175,195.425,195.425,29
,2014-05-22 10:00,22,195.45,195.45,194.2,194.825,95
,2014-05-22 10:30,22,195,195.15,194.95,194.95,24
,2014-05-22 11:00,22,194.825,194.85,194.625,194.625,5
,2014-05-22 11:30,22,194.6,194.65,194.4,194.65,17
,2014-05-22 12:00,22,194.75,195.15,194.75,195.15,11
,2014-05-22 12:30,22,195.15,195.25,195.15,195.25,2
,2014-05-22 13:00,22,195.15,195.35,195.15,195.275,6
,2014-05-22 13:30,22,195.325,195.325,195.325,195.325,1
,2014-05-22 15:00,22,195.325,195.325,195.325,195.325,1
,2014-05-22 19:30,23,195.025,195.025,195.025,195.025,1
,2014-05-23 07:00,23,194.925,194.925,194.925,194.925,1
,2014-05-23 07:30,23,194.925,194.925,194.8,194.8,3
,2014-05-23 08:30,23,194.7,194.7,194,194.45,10
,2014-05-23 09:00,23,194.5,194.5,193.8,193.8,12
,2014-05-23 09:30,23,193.725,193.9,193.6,193.875,20
,2014-05-23 10:00,23,193.925,193.925,193.6,193.6,16
,2014-05-23 10:30,23,193.725,193.75,193.6,193.6,11
,2014-05-23 11:00,23,193.6,193.6,193.2,193.2,47
,2014-05-23 11:30,23,193.2,193.2,193.1,193.2,15
,2014-05-23 12:00,23,193.35,193.425,193.2,193.2,36
,2014-05-23 12:30,23,193.2,193.55,193.125,193.3,50
,2014-05-23 13:00,23,193.3,193.325,193.2,193.2,18
,2014-05-23 13:30,23,193.35,193.35,193.35,193.35,1
,2014-05-27 09:00,27,193.775,194.45,193.775,194.3,61
,2014-05-27 09:30,27,194.25,194.5,194.2,194.425,21
,2014-05-27 10:00,27,194.4,194.625,194.15,194.2,25
,2014-05-27 10:30,27,194.225,194.225,194.225,194.225,1
,2014-05-27 11:00,27,194.05,194.05,194.05,194.05,1
,2014-05-27 11:30,27,194.05,194.05,194.025,194.025,3
,2014-05-27 12:00,27,194,194.075,193.95,193.95,6
,2014-05-27 12:30,27,194.1,194.1,194.1,194.1,1
,2014-05-27 13:00,27,194.15,194.15,194.15,194.15,1
,2014-05-27 13:30,27,194.15,194.15,194.125,194.125,4
,2014-05-27 21:00,28,194.2,194.2,194.2,194.2,5
,2014-05-27 23:30,28,194.2,194.2,194.2,194.2,1
,2014-05-28 06:30,28,194.125,194.25,194.125,194.25,8
,2014-05-28 07:00,28,194.25,194.25,194.25,194.25,5
,2014-05-28 07:30,28,194.2,194.425,194.2,194.425,21
,2014-05-28 08:00,28,194.5,194.75,194.5,194.75,2
,2014-05-28 08:30,28,195.1,195.4,195,195.275,11
,2014-05-28 09:00,28,195.25,195.425,195,195,37
,2014-05-28 09:30,28,195.1,195.3,195.1,195.3,2
,2014-05-28 10:00,28,195.35,195.65,195.35,195.5,15
,2014-05-28 10:30,28,195.5,195.85,195.5,195.85,11
,2014-05-28 11:00,28,195.7,195.725,195.675,195.725,5
,2014-05-28 11:30,28,195.7,195.7,195.575,195.625,6
,2014-05-28 12:00,28,195.575,195.6,195.575,195.6,2
,2014-05-28 12:30,28,195.475,195.525,195.475,195.5,6
,2014-05-28 13:00,28,195.725,195.8,195.725,195.75,8
,2014-05-28 13:30,28,195.825,195.825,195.825,195.825,1
,2014-05-28 14:00,28,195.85,195.85,195.85,195.85,1
,2014-05-28 15:30,28,195.975,195.975,195.975,195.975,1
,2014-05-28 18:00,29,196,196,196,196,1
,2014-05-29 00:00,29,196.45,196.5,196.45,196.5,2
,2014-05-29 00:30,29,196.525,196.525,196.525,196.525,1
,2014-05-29 07:30,29,196.375,196.9,196.375,196.7,13
,2014-05-29 08:00,29,196.85,197.125,196.825,197.125,22
,2014-05-29 08:30,29,197.2,197.275,197.025,197.025,9
,2014-05-29 09:00,29,197.15,197.5,197,197.5,26
,2014-05-29 09:30,29,197.3,197.55,197.2,197.55,25
,2014-05-29 10:00,29,197.6,197.85,197.575,197.825,47
,2014-05-29 10:30,29,197.825,197.825,197.7,197.775,8
,2014-05-29 11:00,29,197.425,197.55,197.425,197.55,2
,2014-05-29 11:30,29,197.45,197.45,197.375,197.375,6
,2014-05-29 12:00,29,197.4,197.4,197.3,197.3,6
,2014-05-29 12:30,29,197.175,197.425,197,197.325,28
,2014-05-29 13:00,29,197.35,197.4,197.325,197.4,7
,2014-05-29 13:30,29,197.35,197.375,197.35,197.375,3
,2014-05-29 14:00,29,197.35,197.375,197.35,197.375,2
,2014-05-29 14:30,29,197.375,197.375,197.3,197.3,5
,2014-05-29 15:00,29,197.5,197.5,197.5,197.5,1
,2014-05-29 15:30,29,197.575,197.575,197.575,197.575,1
,2014-05-29 17:00,30,197.1,197.1,197.1,197.1,1
,2014-05-29 19:30,30,197.3,197.325,197.3,197.325,2
,2014-05-29 21:30,30,197.35,197.35,197.35,197.35,3
,2014-05-29 22:00,30,197.4,197.4,197.4,197.4,1
,2014-05-30 01:00,30,197.5,197.5,197.5,197.5,1
,2014-05-30 02:00,30,197.5,197.5,197.5,197.5,1
,2014-05-30 02:30,30,197.5,197.5,197.5,197.5,1
,2014-05-30 06:30,30,197.35,197.35,197.1,197.1,5
,2014-05-30 07:00,30,197.075,197.075,197.075,197.075,1
,2014-05-30 07:30,30,196.95,196.95,196.95,196.95,1
,2014-05-30 08:00,30,197.05,197.05,197,197,8
,2014-05-30 08:30,30,196.9,196.925,196.725,196.75,19
,2014-05-30 09:00,30,196.95,197,196.5,197,25
,2014-05-30 09:30,30,196.85,197.175,196.85,196.925,10
,2014-05-30 10:00,30,196.8,196.8,196.45,196.65,5
,2014-05-30 10:30,30,196.475,196.725,196.475,196.725,2
,2014-05-30 11:00,30,196.95,196.95,196.925,196.925,2
,2014-05-30 11:30,30,197,197.2,197,197.2,7
,2014-05-30 12:00,30,197.2,197.25,197.2,197.25,5
,2014-05-30 12:30,30,197.2,197.575,197.2,197.475,21
,2014-05-30 13:00,30,197.5,197.6,197.45,197.6,5
,2014-05-30 13:30,30,197.6,197.6,197.6,197.6,2
,2014-06-02 09:00,2,197.25,198,196.95,197.3,25
,2014-06-02 09:30,2,197.35,197.625,197.25,197.625,13
,2014-06-02 10:00,2,197.325,197.325,197.325,197.325,2
,2014-06-02 10:30,2,197.325,197.4,197.25,197.25,9
,2014-06-02 11:00,2,197.4,197.525,197.4,197.475,6
,2014-06-02 11:30,2,197.45,197.525,197.3,197.4,8
,2014-06-02 12:00,2,197.575,197.9,197.575,197.9,5
,2014-06-02 12:30,2,197.875,198.05,197.825,198.05,12
,2014-06-02 13:00,2,198.1,198.15,198,198.15,15
,2014-06-02 13:30,2,198.075,198.075,198,198,3
,2014-06-02 15:30,2,198.125,198.125,198.125,198.125,3
,2014-06-03 07:30,3,198.35,198.35,198.35,198.35,1
,2014-06-03 08:00,3,198.2,198.2,198.2,198.2,1
,2014-06-03 08:30,3,198.2,198.475,198.2,198.475,6
,2014-06-03 09:00,3,198.5,198.75,198.35,198.625,32
,2014-06-03 09:30,3,198.6,198.6,197.55,197.85,36
,2014-06-03 10:00,3,197.9,198.2,197.7,197.95,22
,2014-06-03 10:30,3,198.1,198.1,198.075,198.075,2
,2014-06-03 11:00,3,198.225,198.525,197.925,197.925,13
,2014-06-03 11:30,3,198.025,198.35,198.025,198.35,4
,2014-06-03 12:00,3,198.375,198.475,198.3,198.4,17
,2014-06-03 12:30,3,198.475,198.6,198.425,198.55,18
,2014-06-03 13:00,3,198.55,198.6,198.475,198.55,12
,2014-06-03 14:00,3,198.6,198.6,198.6,198.6,1
,2014-06-03 15:30,3,198.45,198.45,198.45,198.45,1
,2014-06-03 19:00,4,198.7,198.7,198.7,198.7,2
,2014-06-03 19:30,4,198.7,198.7,198.7,198.7,1
,2014-06-03 20:30,4,198.7,198.7,198.7,198.7,1
,2014-06-04 07:00,4,198.575,198.575,198.525,198.525,3
,2014-06-04 07:30,4,198.375,198.4,198.375,198.4,2
,2014-06-04 08:00,4,198.675,198.675,198.675,198.675,4
,2014-06-04 08:30,4,198.825,199,198.825,198.925,9
,2014-06-04 09:00,4,199,199,198,198.4,16
,2014-06-04 09:30,4,198.525,198.575,198.525,198.575,2
,2014-06-04 10:00,4,198.575,198.6,198.375,198.375,4
,2014-06-04 10:30,4,198.45,198.55,198.3,198.3,5
,2014-06-04 11:00,4,198.175,198.65,197.6,198.5,40
,2014-06-04 11:30,4,198.525,198.75,198.5,198.75,4
,2014-06-04 12:00,4,198.6,198.7,198.575,198.675,7
,2014-06-04 12:30,4,198.625,199,198.625,199,21
,2014-06-04 13:00,4,199.075,199.175,199.025,199.075,17
,2014-06-04 13:30,4,199.2,199.2,199.15,199.15,4
,2014-06-04 14:30,4,199.15,199.15,199.05,199.05,9
,2014-06-04 15:00,4,199.1,199.1,199.1,199.1,1
,2014-06-04 15:30,4,199.125,199.125,199.05,199.05,4
,2014-06-05 03:00,5,199.175,199.175,199.175,199.175,1
,2014-06-05 04:30,5,199.175,199.175,199.175,199.175,1
,2014-06-05 06:30,5,199.175,199.175,199.175,199.175,1
,2014-06-05 07:00,5,199.175,199.175,199.1,199.1,4
,2014-06-05 07:30,5,199.175,199.25,199.175,199.25,15
,2014-06-05 08:00,5,199.175,199.275,199.175,199.25,6
,2014-06-05 08:30,5,199.275,199.325,199.25,199.3,12
,2014-06-05 09:00,5,199.325,199.725,199.15,199.725,33
,2014-06-05 09:30,5,199.575,199.875,198.95,198.95,85
,2014-06-05 10:00,5,198.975,199.4,198.975,199.25,16
,2014-06-05 10:30,5,199.55,199.55,199.225,199.25,15
,2014-06-05 11:00,5,199.275,199.5,199.275,199.425,18
,2014-06-05 11:30,5,199.4,199.55,199.4,199.5,4
,2014-06-05 12:00,5,199.55,199.75,199.55,199.625,14
,2014-06-05 12:30,5,199.65,199.9,199.575,199.825,26
,2014-06-05 13:00,5,199.825,199.975,199.825,199.975,10
,2014-06-05 13:30,5,199.925,200,199.875,199.9,15
,2014-06-05 14:00,5,200,200,199.9,199.9,2
,2014-06-05 14:30,5,199.95,199.95,199.95,199.95,1
,2014-06-05 15:00,5,200,200,199.95,199.95,14
,2014-06-05 15:30,5,200,200,200,200,9
,2014-06-05 17:00,6,199.75,199.75,199.75,199.75,1
,2014-06-05 17:30,6,199.75,199.75,199.75,199.75,1
,2014-06-05 20:00,6,200.1,200.1,200.1,200.1,1
,2014-06-05 20:30,6,200.4,200.4,200.4,200.4,1
,2014-06-05 21:30,6,200.3,200.3,200.3,200.3,1
,2014-06-05 22:00,6,200.275,200.275,200.275,200.275,2
,2014-06-05 22:30,6,200.3,200.3,200.3,200.3,1
,2014-06-05 23:30,6,200.475,200.5,200.475,200.5,4
,2014-06-06 00:00,6,200.55,200.55,200.55,200.55,1
,2014-06-06 04:00,6,200.4,200.4,200.4,200.4,1
,2014-06-06 06:00,6,200.4,200.4,200.4,200.4,4
,2014-06-06 06:30,6,200.35,200.35,200.35,200.35,4
,2014-06-06 07:00,6,200.25,200.325,200.25,200.325,5
,2014-06-06 07:30,6,200.3,200.35,200.25,200.25,4
,2014-06-06 08:00,6,200.3,200.3,199.9,199.9,6
,2014-06-06 08:30,6,199.75,199.775,199.5,199.525,6
,2014-06-06 09:00,6,199.575,200,199.575,199.7,13
,2014-06-06 09:30,6,199.55,200,199.525,199.8,32
,2014-06-06 10:00,6,200,200,199.675,199.8,8
,2014-06-06 10:30,6,199.8,200,199.8,200,22
,2014-06-06 11:00,6,199.825,200.15,199.825,199.975,16
,2014-06-06 11:30,6,199.925,200.375,199.925,200.375,13
,2014-06-06 12:00,6,200.275,200.375,200.225,200.225,7
,2014-06-06 12:30,6,200.275,200.475,200.075,200.325,54
,2014-06-06 13:00,6,200.225,200.55,200.225,200.5,19
,2014-06-06 13:30,6,200.5,200.5,200.475,200.475,5
,2014-06-09 09:00,9,201,202.5,201,202.475,62
,2014-06-09 09:30,9,202.525,203.45,202.45,203.3,40
,2014-06-09 10:00,9,203.475,203.475,202.975,203.15,47
,2014-06-09 10:30,9,203.425,203.45,202.5,202.5,33
,2014-06-09 11:00,9,203.025,203.05,202.75,202.9,23
,2014-06-09 11:30,9,202.875,203.175,202.85,203.175,9
,2014-06-09 12:00,9,203.2,203.4,203.2,203.4,14
,2014-06-09 12:30,9,203.45,203.475,203.3,203.475,15
,2014-06-09 13:00,9,203.45,203.45,203.35,203.45,9
,2014-06-09 17:00,10,204.6,204.6,203.575,203.575,4
,2014-06-09 18:00,10,203.675,203.675,203.675,203.675,1
,2014-06-09 18:30,10,203.8,203.8,203.8,203.8,1
,2014-06-09 19:30,10,203.8,203.8,203.8,203.8,1
,2014-06-09 20:30,10,203.925,203.925,203.925,203.925,1
,2014-06-09 21:00,10,203.825,203.825,203.825,203.825,1
,2014-06-09 21:30,10,203.8,203.8,203.8,203.8,1
,2014-06-09 22:30,10,203.975,203.975,203.8,203.8,3
,2014-06-09 23:30,10,203.8,203.8,203.8,203.8,1
,2014-06-10 01:30,10,203.575,203.575,203.575,203.575,1
,2014-06-10 03:00,10,203.9,203.9,203.9,203.9,1
,2014-06-10 06:00,10,203.5,203.5,203.45,203.45,6
,2014-06-10 06:30,10,203.55,203.55,203.55,203.55,1
,2014-06-10 07:00,10,203.45,203.45,203.25,203.275,8
,2014-06-10 07:30,10,203.175,203.175,202.85,202.85,9
,2014-06-10 08:00,10,202.95,203.1,202.65,203.1,12
,2014-06-10 08:30,10,202.925,203.175,202.925,203.05,16
,2014-06-10 09:00,10,203.1,203.55,203.1,203.225,31
,2014-06-10 09:30,10,203.775,203.9,203.275,203.675,24
,2014-06-10 10:00,10,203.675,204.275,203.675,204.15,51
,2014-06-10 10:30,10,204.05,204.425,204,204.425,25
,2014-06-10 11:00,10,204.325,204.9,204.275,204.9,19
,2014-06-10 11:30,10,204.9,205.55,204.85,204.975,38
,2014-06-10 12:00,10,205.025,205.45,205.025,205.125,16
,2014-06-10 12:30,10,205.1,205.275,204.8,205.025,46
,2014-06-10 13:00,10,205.2,205.225,204.75,204.85,10
,2014-06-10 14:00,10,204.875,204.875,204.875,204.875,1
,2014-06-10 14:30,10,205.05,205.1,205.05,205.1,5
,2014-06-10 15:00,10,205,205,205,205,1
,2014-06-10 15:30,10,205.1,205.25,205.1,205.25,6
,2014-06-10 17:00,11,204.85,204.85,204.85,204.85,1
,2014-06-10 17:30,11,204.825,205.025,204.825,205.025,3
,2014-06-11 06:00,11,204.425,204.425,204.425,204.425,1
,2014-06-11 07:00,11,204.6,204.6,204.6,204.6,1
,2014-06-11 08:00,11,205,205,205,205,4
,2014-06-11 08:30,11,204.9,204.9,204.3,204.4,29
,2014-06-11 09:00,11,204.4,204.4,203.525,203.9,59
,2014-06-11 09:30,11,203.875,204.05,203.75,204.025,32
,2014-06-11 10:00,11,204.1,204.3,204.025,204.1,29
,2014-06-11 10:30,11,204.125,204.6,204.125,204.55,22
,2014-06-11 11:00,11,204.7,204.85,203.8,204.15,26
,2014-06-11 11:30,11,203.925,203.975,203.05,203.3,79
,2014-06-11 12:00,11,203.225,203.875,203.2,203.8,20
,2014-06-11 12:30,11,203.7,203.8,203.5,203.575,16
,2014-06-11 13:00,11,203.825,203.825,203.525,203.675,6
,2014-06-11 14:00,11,203.825,203.825,203.725,203.725,3
,2014-06-11 14:30,11,203.75,203.75,203.7,203.7,2
,2014-06-11 15:00,11,203.8,203.8,203.8,203.8,1
,2014-06-11 15:30,11,203.95,203.95,203.95,203.95,2
,2014-06-11 17:00,12,204.25,204.25,204.25,204.25,3
,2014-06-11 17:30,12,204.1,204.275,204.1,204.275,3
,2014-06-11 18:30,12,204.475,204.5,204.475,204.5,5
,2014-06-11 19:00,12,204.275,204.35,204.275,204.35,2
,2014-06-11 21:00,12,204.4,204.4,204.4,204.4,2
,2014-06-12 05:30,12,204.225,204.225,204.125,204.125,4
,2014-06-12 07:30,12,204.25,204.3,204.25,204.3,13
,2014-06-12 08:00,12,204.4,204.475,204.2,204.2,6
,2014-06-12 08:30,12,204.35,204.4,204.3,204.4,5
,2014-06-12 09:00,12,204.25,204.6,204.225,204.5,21
,2014-06-12 09:30,12,204.425,205.5,204.3,204.725,50
,2014-06-12 10:00,12,204.925,205.05,204.8,205.05,13
,2014-06-12 10:30,12,205.075,205.25,205.025,205.25,20
,2014-06-12 11:00,12,205.275,205.525,205.275,205.3,16
,2014-06-12 11:30,12,205.4,206.05,205.3,206.05,66
,2014-06-12 12:00,12,205.75,205.775,204.9,205.575,88
,2014-06-12 12:30,12,205.675,206.225,205.5,206.2,51
,2014-06-12 13:00,12,206.3,206.5,206.25,206.375,9
,2014-06-12 13:30,12,206.35,206.5,206.35,206.5,4
,2014-06-12 14:00,12,206.375,206.525,206.375,206.525,6
,2014-06-12 14:30,12,206.4,206.4,206.3,206.4,4
,2014-06-12 15:00,12,206.45,206.45,206.45,206.45,1
,2014-06-12 17:00,13,206.6,206.6,206.6,206.6,1
,2014-06-12 19:00,13,206.475,206.475,206.325,206.325,7
,2014-06-12 22:30,13,206.475,206.5,206.275,206.275,4
,2014-06-13 05:30,13,206.25,206.4,206.25,206.4,8
,2014-06-13 06:00,13,206.4,206.4,206,206.05,6
,2014-06-13 07:30,13,205.8,205.9,205.75,205.9,11
,2014-06-13 08:00,13,206.05,206.2,206.05,206.2,9
,2014-06-13 08:30,13,206.225,206.4,206.025,206.175,9
,2014-06-13 09:00,13,206.225,206.3,205.95,206.225,31
,2014-06-13 09:30,13,206.3,206.55,206.3,206.55,82
,2014-06-13 10:00,13,206.525,207.2,206.525,207.05,46
,2014-06-13 10:30,13,207.075,207.225,206.825,207.225,23
,2014-06-13 11:00,13,207.4,207.975,207.15,207.975,39
,2014-06-13 11:30,13,208,208.2,207.6,207.8,55
,2014-06-13 12:00,13,207.8,208,207.6,207.95,31
,2014-06-13 12:30,13,207.95,208.225,207.775,208.225,47
,2014-06-13 13:00,13,208.225,208.25,208.15,208.175,6
,2014-06-13 13:30,13,208.275,208.275,208.15,208.15,3
,2014-06-16 09:00,16,208.35,208.65,208.275,208.55,43
,2014-06-16 09:30,16,208.6,208.6,207.725,208.175,24
,2014-06-16 10:00,16,208.175,208.375,208.175,208.375,8
,2014-06-16 10:30,16,208.45,208.55,208.45,208.45,19
,2014-06-16 11:00,16,208.45,208.775,208.25,208.5,18
,2014-06-16 11:30,16,208.825,209.075,208.7,208.825,39
,2014-06-16 12:00,16,208.8,208.875,208.75,208.75,20
,2014-06-16 12:30,16,208.95,209.1,208.6,209.1,41
,2014-06-16 13:00,16,209.1,209.175,208.775,208.775,20
,2014-06-16 13:30,16,208.775,208.825,208.75,208.825,7
,2014-06-16 14:00,16,208.9,208.9,208.725,208.725,4
,2014-06-16 14:30,16,209,209,209,209,1
,2014-06-16 15:00,16,209.075,209.125,209.05,209.125,3
,2014-06-16 15:30,16,209.4,209.4,209.4,209.4,2
,2014-06-16 17:00,17,209.35,209.5,209.35,209.5,3
,2014-06-16 17:30,17,209.5,209.5,209.5,209.5,3
,2014-06-16 18:00,17,209.525,209.525,209.525,209.525,2
,2014-06-16 19:00,17,209.55,209.55,209.125,209.125,3
,2014-06-16 22:00,17,209.45,209.45,209.45,209.45,1
,2014-06-16 22:30,17,209.9,209.95,209.9,209.95,5
,2014-06-16 23:00,17,209.95,209.95,209.95,209.95,1
,2014-06-17 02:00,17,209.8,209.8,209.625,209.625,2
,2014-06-17 05:30,17,209.675,209.675,209.675,209.675,4
,2014-06-17 07:00,17,209.375,209.375,209.375,209.375,1
,2014-06-17 08:00,17,209.75,209.75,209.75,209.75,2
,2014-06-17 08:30,17,209.8,210.25,209.8,210.225,35
,2014-06-17 09:00,17,210.325,210.625,210.05,210.075,47
,2014-06-17 09:30,17,210.025,210.025,209.4,209.975,71
,2014-06-17 10:00,17,210.225,210.225,209.675,209.75,16
,2014-06-17 10:30,17,209.925,209.925,208.9,208.9,32
,2014-06-17 11:00,17,209.45,209.45,208.925,208.925,8
,2014-06-17 11:30,17,208.575,208.85,208.275,208.425,43
,2014-06-17 12:00,17,208.5,208.675,208.05,208.25,28
,2014-06-17 12:30,17,208.3,208.95,208.2,208.525,57
,2014-06-17 13:00,17,208.6,208.6,208.45,208.45,11
,2014-06-17 13:30,17,208.5,208.5,208.5,208.5,1
,2014-06-17 14:00,17,208.35,208.4,208.275,208.275,7
,2014-06-17 14:30,17,208.35,208.35,208.35,208.35,1
,2014-06-17 15:30,17,208.1,208.125,207.275,207.525,33
,2014-06-17 17:00,18,207.65,207.8,207.525,207.8,4
,2014-06-17 18:30,18,207.775,207.775,207.775,207.775,2
,2014-06-17 21:30,18,208,208.125,208,208.125,5
,2014-06-17 22:00,18,208.225,208.3,208.225,208.3,12
,2014-06-18 01:00,18,208.2,208.2,208.1,208.1,8
,2014-06-18 06:00,18,208.25,208.35,208.25,208.35,3
,2014-06-18 06:30,18,208.325,208.325,208.325,208.325,1
,2014-06-18 08:00,18,208.175,208.2,207.85,207.85,12
,2014-06-18 08:30,18,207.825,207.9,207.7,207.875,15
,2014-06-18 09:00,18,207.55,207.725,206.1,206.25,142
,2014-06-18 09:30,18,206.2,206.2,205.475,205.475,59
,2014-06-18 10:30,18,205.475,205.475,205.475,205.475,6
,2014-06-18 12:00,18,205.475,205.475,205.475,205.475,2
,2014-06-18 12:30,18,205.475,205.475,205.475,205.475,3
,2014-06-18 13:00,18,205.475,205.5,205.475,205.475,55
,2014-06-18 13:30,18,205.475,205.475,205.475,205.475,8
,2014-06-18 14:00,18,205.5,205.5,205.5,205.5,1
,2014-06-18 14:30,18,205.5,205.975,205.5,205.85,15
,2014-06-18 15:00,18,206.05,206.45,206.05,206.45,5
,2014-06-18 15:30,18,206.475,206.5,206.175,206.2,7
,2014-06-18 17:30,19,206.45,206.575,206.45,206.575,9
,2014-06-18 19:30,19,206.175,206.175,206.15,206.15,2
,2014-06-19 04:30,19,206.55,206.55,206.55,206.55,1
,2014-06-19 05:00,19,206.55,206.55,206.55,206.55,1
,2014-06-19 06:00,19,206.75,206.75,206.625,206.625,4
,2014-06-19 07:30,19,206.5,206.5,206.475,206.5,5
,2014-06-19 08:00,19,206.95,208.1,206.9,207.5,35
,2014-06-19 08:30,19,207.25,207.95,207.25,207.675,20
,2014-06-19 09:00,19,207.95,208.175,207.825,208.075,49
,2014-06-19 09:30,19,207.85,208.475,207.85,208.475,71
,2014-06-19 10:00,19,208.3,208.475,208.3,208.425,24
,2014-06-19 10:30,19,208.45,208.475,208.4,208.4,9
,2014-06-19 11:00,19,208.475,208.475,208.475,208.475,1
,2014-06-19 11:30,19,208.475,208.475,208.075,208.1,48
,2014-06-19 12:00,19,208,208,207.45,207.45,10
,2014-06-19 12:30,19,207.275,208.3,207.25,208.3,23
,2014-06-19 13:00,19,208.225,208.4,208.225,208.325,14
,2014-06-19 13:30,19,208.25,208.25,208.25,208.25,2
,2014-06-19 14:00,19,208.275,208.4,208.275,208.4,6
,2014-06-19 14:30,19,208.375,208.375,208.35,208.35,3
,2014-06-19 17:00,20,209,209.225,209,209.225,3
,2014-06-19 17:30,20,208.525,208.525,208.525,208.525,1
,2014-06-19 19:00,20,208.55,208.55,208.55,208.55,1
,2014-06-19 21:30,20,208,208,207.85,207.85,6
,2014-06-19 23:30,20,208.225,208.25,208.225,208.25,2
,2014-06-20 00:30,20,208.225,208.225,208.225,208.225,2
,2014-06-20 07:00,20,207.55,207.55,207.55,207.55,1
,2014-06-20 07:30,20,207.9,208.05,207.9,208.05,9
,2014-06-20 08:00,20,208.05,208.65,208.05,208.65,10
,2014-06-20 08:30,20,208.825,208.925,208.7,208.7,10
,2014-06-20 09:00,20,208.5,208.55,207.5,207.5,17
,2014-06-20 09:30,20,207.5,207.675,207.175,207.175,35
,2014-06-20 10:00,20,207.175,207.325,207.175,207.325,11
,2014-06-20 10:30,20,207.325,207.825,207.325,207.45,20
,2014-06-20 11:00,20,207.35,207.4,207.2,207.325,21
,2014-06-20 11:30,20,207.325,207.4,207.325,207.4,5
,2014-06-20 12:00,20,207.675,207.85,207.45,207.625,8
,2014-06-20 12:30,20,207.175,207.725,207.075,207.725,64
,2014-06-20 13:00,20,207.625,207.675,207.4,207.5,10
,2014-06-20 13:30,20,207.6,207.675,207.5,207.5,4
,2014-06-23 09:00,23,207.5,208.95,207.5,208.65,49
,2014-06-23 09:30,23,208.7,208.8,208.7,208.8,11
,2014-06-23 10:00,23,208.75,208.75,208.225,208.3,47
,2014-06-23 10:30,23,208.6,208.6,208.35,208.35,4
,2014-06-23 11:00,23,208.2,208.2,208.2,208.2,1
,2014-06-23 11:30,23,208.175,208.2,208.125,208.125,32
,2014-06-23 12:00,23,208.1,208.35,208.075,208.35,10
,2014-06-23 12:30,23,208.2,208.95,208.15,208.95,53
,2014-06-23 13:00,23,208.925,209,208.9,209,12
,2014-06-23 13:30,23,208.9,208.925,208.9,208.925,4
,2014-06-23 15:30,23,209.15,209.4,209.15,209.4,3
,2014-06-23 18:30,24,209.5,209.5,209.5,209.5,4
,2014-06-23 19:00,24,209.375,209.375,209.35,209.35,4
,2014-06-24 04:00,24,209.575,209.575,209.575,209.575,1
,2014-06-24 07:00,24,209.6,209.6,209.475,209.475,4
,2014-06-24 08:00,24,209.725,210.2,209.725,210.125,40
,2014-06-24 08:30,24,210.15,210.275,210.075,210.2,26
,2014-06-24 09:00,24,210.175,210.775,210.175,210.3,69
,2014-06-24 09:30,24,210.3,211.075,210.3,211.05,40
,2014-06-24 10:00,24,210.775,210.825,210.45,210.45,36
,2014-06-24 10:30,24,210.825,211.175,210.725,210.725,30
,2014-06-24 11:00,24,210.95,211.225,210.95,211.225,20
,2014-06-24 11:30,24,211.125,211.3,211.075,211.175,21
,2014-06-24 12:00,24,211.3,211.5,211.25,211.45,27
,2014-06-24 12:30,24,211.45,211.775,211.375,211.575,109
,2014-06-24 13:00,24,211.7,211.775,211.525,211.525,26
,2014-06-24 13:30,24,211.55,211.625,211.55,211.575,4
,2014-06-24 14:00,24,211.7,211.7,211.7,211.7,1
,2014-06-24 14:30,24,211.575,211.575,211.575,211.575,1
,2014-06-24 15:00,24,211.525,211.525,211.425,211.425,5
,2014-06-24 17:30,25,211.625,211.625,211.625,211.625,1
,2014-06-24 18:00,25,211.3,211.3,211.225,211.225,5
,2014-06-24 21:00,25,211.25,211.25,211.25,211.25,1
,2014-06-24 22:30,25,211.45,211.45,211.45,211.45,3
,2014-06-25 03:00,25,211.525,211.525,211.525,211.525,1
,2014-06-25 06:30,25,211.625,211.8,211.625,211.8,3
,2014-06-25 07:00,25,212,212.625,212,212.6,29
,2014-06-25 07:30,25,212.75,213.1,212.5,213.1,17
,2014-06-25 08:00,25,213,213.45,212.75,213.325,64
,2014-06-25 08:30,25,213.6,213.9,213.325,213.65,37
,2014-06-25 09:00,25,213.5,213.675,212.6,213.1,69
,2014-06-25 09:30,25,213.2,213.375,212.925,213.225,29
,2014-06-25 10:00,25,213.15,213.15,212,212.625,81
,2014-06-25 10:30,25,213,213.15,212.75,212.925,21
,2014-06-25 11:00,25,213.025,213.075,212.9,213.075,12
,2014-06-25 11:30,25,213.15,213.575,213.1,213.575,54
,2014-06-25 12:00,25,213.65,213.65,213.25,213.25,8
,2014-06-25 12:30,25,213.275,213.5,213.175,213.5,13
,2014-06-25 13:00,25,213.675,213.875,213.675,213.875,17
,2014-06-25 13:30,25,213.9,214.075,213.9,214,12
,2014-06-25 14:30,25,213.875,214.175,213.875,214.175,10
,2014-06-25 15:00,25,214.2,214.25,214.2,214.2,8
,2014-06-25 15:30,25,214.25,214.5,214.25,214.45,8
,2014-06-25 17:30,26,214.3,214.3,214.3,214.3,3
,2014-06-25 18:00,26,214.525,214.525,214.525,214.525,1
,2014-06-25 21:00,26,214.125,214.125,214.125,214.125,1
,2014-06-26 06:00,26,214.525,214.525,214.525,214.525,1
,2014-06-26 06:30,26,214.5,215.125,214.5,214.85,11
,2014-06-26 07:00,26,214.975,215.3,214.975,215.3,18
,2014-06-26 07:30,26,215.3,215.425,215.2,215.2,20
,2014-06-26 08:00,26,215.125,215.325,214.6,215.325,9
,2014-06-26 08:30,26,215.2,215.55,215.125,215.275,18
,2014-06-26 09:00,26,215.275,215.4,214.5,214.625,37
,2014-06-26 09:30,26,214.625,215.3,214.5,215.075,51
,2014-06-26 10:00,26,214.9,214.9,214.575,214.575,40
,2014-06-26 10:30,26,214.775,215.7,214.675,215.525,41
,2014-06-26 11:00,26,215.625,215.65,215.225,215.55,25
,2014-06-26 11:30,26,215.825,215.925,215.65,215.925,23
,2014-06-26 12:00,26,216,216.325,216,216.15,17
,2014-06-26 12:30,26,216.15,216.5,216.025,216.5,21
,2014-06-26 13:00,26,216.3,216.55,216.225,216.55,17
,2014-06-26 13:30,26,216.55,216.55,216.2,216.2,13
,2014-06-26 14:00,26,216.2,216.225,216.2,216.225,2
,2014-06-26 14:30,26,216.5,216.55,216.5,216.55,9
,2014-06-26 15:30,26,216.5,216.55,216.5,216.55,20
,2014-06-26 17:00,27,216.6,217,216.55,217,6
,2014-06-26 20:30,27,216.35,216.35,216.2,216.2,4
,2014-06-26 22:00,27,215.675,215.675,215.675,215.675,2
,2014-06-26 22:30,27,215.55,215.7,215.55,215.7,4
,2014-06-27 02:00,27,215.5,215.65,215.5,215.65,4
,2014-06-27 05:00,27,215.575,215.575,215.575,215.575,1
,2014-06-27 06:00,27,216,216,216,216,1
,2014-06-27 06:30,27,216.2,216.2,216.2,216.2,1
,2014-06-27 07:30,27,215.8,215.8,215.725,215.725,5
,2014-06-27 08:00,27,215.85,215.85,214.975,215.025,23
,2014-06-27 08:30,27,214.8,215.75,214.8,215.75,30
,2014-06-27 09:00,27,215.525,215.525,215,215.3,39
,2014-06-27 09:30,27,215.375,215.625,215.3,215.6,30
,2014-06-27 10:00,27,215.6,215.775,215.4,215.45,40
,2014-06-27 10:30,27,215.45,215.45,214.725,215,83
,2014-06-27 11:00,27,215,215.775,214.9,215.425,45
,2014-06-27 11:30,27,215.75,216.15,215.2,215.35,38
,2014-06-27 12:00,27,215.425,216,215.15,216,35
,2014-06-27 12:30,27,215.8,216.6,215.775,215.85,105
,2014-06-27 13:00,27,216,216.075,215.8,215.925,17
,2014-06-27 13:30,27,216,216,216,216,1
,2014-06-30 09:00,30,217.2,217.525,216.55,216.85,104
,2014-06-30 09:30,30,216.725,216.725,214.175,214.325,130
,2014-06-30 10:00,30,214.6,214.7,213.825,214,73
,2014-06-30 10:30,30,214,214.625,213.775,214.625,26
,2014-06-30 11:00,30,214.8,215.675,214.7,215.55,43
,2014-06-30 11:30,30,215.8,216.05,215.45,215.55,40
,2014-06-30 12:00,30,215.6,215.65,214.45,214.45,16
,2014-06-30 12:30,30,214.55,214.6,214,214.3,90
,2014-06-30 13:00,30,214.15,214.425,214.025,214.425,29
,2014-06-30 13:30,30,214.225,214.3,214.2,214.3,10
,2014-06-30 14:00,30,214.55,214.725,214.55,214.725,7
,2014-06-30 14:30,30,214.725,214.725,214.45,214.45,4
,2014-06-30 15:30,30,214.675,214.675,214.675,214.675,1
,2014-06-30 17:00,1,215,215,214.975,215,5
,2014-06-30 17:30,1,215.25,215.25,215.25,215.25,1
,2014-06-30 18:00,1,215.525,215.7,215.525,215.7,3
,2014-06-30 19:30,1,216,216,216,216,1
,2014-06-30 20:30,1,216.15,216.175,216.15,216.175,3
,2014-07-01 06:00,1,215.275,215.275,215.275,215.275,2
,2014-07-01 06:30,1,215.75,215.75,215.575,215.575,4
,2014-07-01 07:00,1,215.6,216.025,215.6,216.025,5
,2014-07-01 07:30,1,216.15,216.175,216.15,216.175,19
,2014-07-01 08:00,1,216.3,216.5,216.3,216.5,5
,2014-07-01 08:30,1,216.4,216.8,216.4,216.575,9
,2014-07-01 09:00,1,216.55,216.9,215.7,215.9,42
,2014-07-01 09:30,1,215.825,216.4,215.8,216.025,30
,2014-07-01 10:00,1,216.05,216.05,215.875,216,11
,2014-07-01 10:30,1,216.125,216.5,216.125,216.5,6
,2014-07-01 11:00,1,216.55,216.725,216.475,216.725,9
,2014-07-01 11:30,1,216.85,216.85,216.6,216.8,38
,2014-07-01 12:00,1,216.8,216.95,216.65,216.95,22
,2014-07-01 12:30,1,216.925,217.025,216.85,216.85,18
,2014-07-01 13:00,1,217.025,217.025,216.6,216.825,10
,2014-07-01 13:30,1,216.975,217,216.825,216.975,9
,2014-07-01 14:30,1,217,217,217,217,1
,2014-07-01 17:00,2,217.5,217.55,217.5,217.55,3
,2014-07-01 17:30,2,217.25,217.25,217.25,217.25,1
,2014-07-01 18:30,2,217.775,217.775,217.775,217.775,1
,2014-07-01 19:00,2,217.825,217.825,217.825,217.825,2
,2014-07-01 20:00,2,217.75,217.75,217.625,217.625,2
,2014-07-01 23:30,2,217.85,217.85,217.825,217.825,2
,2014-07-02 00:00,2,217.85,217.85,217.85,217.85,1
,2014-07-02 00:30,2,217.85,217.85,217.85,217.85,1
,2014-07-02 03:00,2,218,218,218,218,3
,2014-07-02 06:30,2,217.975,217.975,217.625,217.625,5
,2014-07-02 07:00,2,217.825,217.825,217.55,217.55,2
,2014-07-02 07:30,2,217.4,217.4,217.4,217.4,1
,2014-07-02 08:00,2,217.525,217.525,217.45,217.525,5
,2014-07-02 08:30,2,217.575,217.775,217.5,217.775,14
,2014-07-02 09:00,2,217.55,217.65,217.25,217.575,16
,2014-07-02 09:30,2,217.725,217.925,217.375,217.875,33
,2014-07-02 10:00,2,217.575,217.6,216.05,216.05,28
,2014-07-02 10:30,2,216.45,217.3,216.25,217.15,33
,2014-07-02 11:00,2,217.425,217.575,217.225,217.375,16
,2014-07-02 11:30,2,217.1,217.1,216.375,216.775,22
,2014-07-02 12:00,2,216.45,217,216.45,217,14
,2014-07-02 12:30,2,217.275,217.5,217.125,217.35,62
,2014-07-02 13:00,2,217.225,217.65,217.1,217.65,27
,2014-07-02 13:30,2,217.725,217.8,217.725,217.8,9
,2014-07-02 14:00,2,218,218.65,218,218.6,37
,2014-07-02 14:30,2,218.775,219,218.275,218.8,52
,2014-07-02 15:00,2,219,219.325,218.575,218.8,48
,2014-07-02 15:30,2,218.75,218.8,218.7,218.8,15
,2014-07-02 17:00,3,219,219,218.375,218.375,2
,2014-07-02 18:00,3,218.35,218.35,217.8,217.8,2
,2014-07-02 20:00,3,217.6,217.6,217.6,217.6,2
,2014-07-02 21:00,3,218.325,218.325,218.325,218.325,2
,2014-07-03 07:00,3,217.725,217.725,217.725,217.725,1
,2014-07-03 07:30,3,217.575,217.575,217.575,217.575,1
,2014-07-03 08:00,3,218,218.3,217.975,218.3,4
,2014-07-03 08:30,3,218.5,218.55,218.175,218.35,7
,2014-07-03 09:00,3,218.5,218.5,217.975,217.975,30
,2014-07-03 09:30,3,217.975,218.25,217.8,218.1,26
,2014-07-03 10:00,3,218,218.25,217.725,218.15,31
,2014-07-03 10:30,3,218.05,218.45,218.05,218.275,14
,2014-07-03 11:00,3,218.25,218.45,218.125,218.45,8
,2014-07-03 11:30,3,218.5,219.075,218.275,218.275,79
,2014-07-03 12:00,3,218.55,219.2,218.55,218.775,14
,2014-07-07 09:00,7,219.2,220.075,218.975,219.6,49
,2014-07-07 09:30,7,219.275,219.7,219.275,219.7,19
,2014-07-07 10:00,7,219.85,219.9,219.6,219.9,14
,2014-07-07 10:30,7,220,220,219.4,219.4,27
,2014-07-07 11:00,7,219.45,219.75,219.15,219.15,40
,2014-07-07 11:30,7,219.15,219.45,218.275,218.4,35
,2014-07-07 12:00,7,218.55,218.75,218.55,218.6,12
,2014-07-07 12:30,7,218.55,218.85,218.55,218.85,7
,2014-07-07 13:00,7,218.95,219,218.875,218.875,4
,2014-07-07 13:30,7,218.75,218.875,218.75,218.875,5
,2014-07-07 14:00,7,218.75,218.9,218.75,218.9,6
,2014-07-07 14:30,7,218.875,218.9,218.875,218.9,2
,2014-07-07 15:30,7,218.9,218.95,218.9,218.95,2
,2014-07-07 18:30,8,218.275,218.275,218.225,218.225,2
,2014-07-07 19:30,8,218.3,218.3,218.3,218.3,1
,2014-07-07 20:30,8,218.75,218.75,218.75,218.75,1
,2014-07-07 22:30,8,218.675,218.675,218.675,218.675,2
,2014-07-08 07:00,8,218.7,218.7,218.7,218.7,1
,2014-07-08 07:30,8,218.575,218.575,218.4,218.4,2
,2014-07-08 08:00,8,218.225,218.225,217.325,217.325,14
,2014-07-08 08:30,8,217.45,217.8,217.3,217.55,13
,2014-07-08 09:00,8,217.8,217.825,217.275,217.625,87
,2014-07-08 09:30,8,217.625,217.65,217.475,217.65,26
,2014-07-08 10:00,8,218.1,218.1,217.525,217.525,8
,2014-07-08 10:30,8,217.55,218,217.55,217.9,18
,2014-07-08 11:00,8,217.9,218,217.775,217.825,21
,2014-07-08 11:30,8,217.775,217.875,217.7,217.875,4
,2014-07-08 12:00,8,217.725,217.725,217.65,217.675,3
,2014-07-08 12:30,8,217.45,217.7,217.35,217.625,18
,2014-07-08 13:00,8,217.6,217.75,217.575,217.575,5
,2014-07-08 13:30,8,217.775,217.85,217.775,217.85,10
,2014-07-08 14:00,8,217.85,217.85,217.75,217.75,2
,2014-07-08 14:30,8,217.825,217.825,217.675,217.675,4
,2014-07-08 15:00,8,217.775,217.85,217.775,217.85,3
,2014-07-08 15:30,8,217.8,217.9,217.8,217.9,10
,2014-07-08 17:00,9,218.075,218.075,218.075,218.075,1
,2014-07-08 20:00,9,218,218.125,218,218.125,5
,2014-07-08 21:00,9,218.075,218.075,218.075,218.075,2
,2014-07-09 06:30,9,218.25,218.5,218.25,218.5,4
,2014-07-09 07:00,9,218.625,218.625,218.625,218.625,1
,2014-07-09 07:30,9,218.7,218.725,218.7,218.725,7
,2014-07-09 08:00,9,218.9,219.625,218.9,219.15,13
,2014-07-09 08:30,9,219.1,219.275,218.8,219.25,11
,2014-07-09 09:00,9,219.25,219.25,218.7,218.9,21
,2014-07-09 09:30,9,218.625,218.775,217.775,218.5,39
,2014-07-09 10:00,9,218.6,218.75,217.6,217.65,31
,2014-07-09 10:30,9,217.625,217.625,216.775,216.95,86
,2014-07-09 11:00,9,217,217.2,216.45,216.725,37
,2014-07-09 11:30,9,216.1,216.1,214.35,214.35,75
,2014-07-09 12:00,9,214.35,214.375,214.35,214.375,16
,2014-07-09 12:30,9,214.775,215.75,214.375,214.65,61
,2014-07-09 13:00,9,214.375,214.7,214.35,214.675,24
,2014-07-09 13:30,9,214.75,214.8,214.75,214.8,2
,2014-07-09 14:00,9,215,215,215,215,3
,2014-07-09 15:00,9,215.5,215.525,215.25,215.25,7
,2014-07-09 15:30,9,215.15,215.15,214.35,214.35,23
,2014-07-09 17:00,10,214.65,215.05,214.65,215.05,11
,2014-07-09 17:30,10,215.175,215.575,215.175,215.575,2
,2014-07-09 18:30,10,215,215.05,214.85,214.85,5
,2014-07-09 19:00,10,214.85,214.85,214.85,214.85,2
,2014-07-09 19:30,10,215.05,215.05,214.85,214.85,7
,2014-07-09 20:00,10,214.85,215,214.85,215,3
,2014-07-09 20:30,10,215,215,215,215,1
,2014-07-09 21:00,10,215,215,215,215,1
,2014-07-09 22:30,10,214.85,215,214.85,215,6
,2014-07-09 23:30,10,215,215,215,215,1
,2014-07-10 01:00,10,215,215,215,215,1
,2014-07-10 04:00,10,214.3,214.3,213.925,213.925,6
,2014-07-10 05:30,10,213.7,213.825,213.5,213.775,7
,2014-07-10 06:00,10,213.875,213.9,213.5,213.575,6
,2014-07-10 06:30,10,213.15,213.15,213,213.075,5
,2014-07-10 07:00,10,213.125,213.225,213.125,213.225,5
,2014-07-10 07:30,10,213.25,213.25,212.55,212.775,44
,2014-07-10 08:00,10,212.725,212.85,211.85,211.85,174
,2014-07-10 08:30,10,211.85,211.85,211.85,211.85,5
,2014-07-10 09:00,10,211.85,211.85,211.85,211.85,9
,2014-07-10 10:00,10,211.85,212.25,211.85,212.25,119
,2014-07-10 10:30,10,212.35,212.525,211.85,211.85,39
,2014-07-10 13:00,10,211.85,211.85,211.85,211.85,1
,2014-07-10 17:00,11,210.9,210.9,209.3,209.3,28
,2014-07-10 17:30,11,209.225,209.5,208.975,209.5,9
,2014-07-10 18:00,11,209.575,209.925,209.575,209.925,2
,2014-07-10 18:30,11,209.8,209.9,209.525,209.8,5
,2014-07-10 19:00,11,210,210.075,208.925,208.925,18
,2014-07-10 19:30,11,208.925,209.15,208.85,209.15,6
,2014-07-10 20:00,11,209.15,209.35,209.15,209.3,5
,2014-07-10 22:00,11,209.175,209.175,209.175,209.175,4
,2014-07-10 22:30,11,209.175,209.175,209.175,209.175,1
,2014-07-10 23:30,11,209.175,209.175,209.175,209.175,1
,2014-07-11 00:30,11,209.175,209.175,209.175,209.175,2
,2014-07-11 01:00,11,209.25,209.275,209.25,209.275,8
,2014-07-11 04:00,11,209.05,209.05,209.05,209.05,1
,2014-07-11 06:00,11,209.35,209.35,209.35,209.35,1
,2014-07-11 06:30,11,209.3,209.375,209.275,209.275,5
,2014-07-11 07:00,11,209.3,209.4,209.275,209.4,4
,2014-07-11 07:30,11,209.375,209.6,209.375,209.6,5
,2014-07-11 08:00,11,209.525,209.625,209.35,209.425,15
,2014-07-11 08:30,11,209.6,210.3,209.4,210,39
,2014-07-11 09:00,11,209.85,210.15,208.85,208.85,61
,2014-07-11 09:30,11,209.15,209.525,208.85,208.85,45
,2014-07-11 10:00,11,208.85,208.85,208.85,208.85,9
,2014-07-11 10:30,11,208.85,209.45,208.85,208.85,104
,2014-07-11 11:00,11,208.85,208.925,208.85,208.925,44
,2014-07-11 11:30,11,208.925,209.075,208.85,208.85,54
,2014-07-11 12:00,11,208.85,209.85,208.85,209.125,66
,2014-07-11 12:30,11,209.175,210.85,209.175,210.625,116
,2014-07-11 13:00,11,210.7,211.575,210.65,211.475,61
,2014-07-11 13:30,11,211.475,211.475,211.05,211.15,41
,2014-07-14 09:00,14,211.2,212,210.5,210.775,172
,2014-07-14 09:30,14,210.6,210.825,209.725,209.725,44
,2014-07-14 10:00,14,209.575,209.8,209.15,209.625,39
,2014-07-14 10:30,14,209.725,210.35,209.65,210.3,10
,2014-07-14 11:00,14,210.575,210.85,210.575,210.775,13
,2014-07-14 11:30,14,210.55,210.925,210.1,210.275,12
,2014-07-14 12:00,14,210.225,210.475,210.075,210.25,14
,2014-07-14 12:30,14,210.15,210.775,209.825,210.275,37
,2014-07-14 13:00,14,210.525,210.525,210.275,210.475,40
,2014-07-14 13:30,14,210.275,210.4,210.1,210.25,19
,2014-07-14 14:00,14,210.4,210.4,210.4,210.4,1
,2014-07-14 15:00,14,210.375,210.45,210.375,210.45,4
,2014-07-14 15:30,14,210.3,210.3,210.3,210.3,1
,2014-07-14 17:00,15,210.725,210.725,210.725,210.725,2
,2014-07-14 17:30,15,210.5,210.5,210.5,210.5,1
,2014-07-14 19:00,15,210.675,210.725,210.675,210.725,3
,2014-07-14 22:00,15,210.725,210.725,210.725,210.725,1
,2014-07-14 22:30,15,210.725,210.725,210.725,210.725,1
,2014-07-14 23:30,15,210.875,210.875,210.875,210.875,1
,2014-07-15 00:00,15,210.95,210.95,210.95,210.95,1
,2014-07-15 00:30,15,210.95,210.95,210.95,210.95,1
,2014-07-15 04:30,15,210.85,210.85,210.85,210.85,1
,2014-07-15 07:00,15,211,211.15,210.8,211.15,17
,2014-07-15 07:30,15,211.375,211.375,211.3,211.3,2
,2014-07-15 08:00,15,211.5,211.5,211.2,211.2,15
,2014-07-15 08:30,15,211.15,211.4,211.15,211.4,4
,2014-07-15 09:00,15,211.525,211.8,211.2,211.7,73
,2014-07-15 09:30,15,211.775,212.1,211.1,211.125,72
,2014-07-15 10:00,15,211.025,211.025,210.55,210.55,80
,2014-07-15 10:30,15,210.5,210.5,210,210.45,70
,2014-07-15 11:00,15,210.35,210.8,210.125,210.8,62
,2014-07-15 11:30,15,210.975,211,210.7,210.925,17
,2014-07-15 12:00,15,210.65,210.65,210.65,210.65,1
,2014-07-15 12:30,15,210.85,211.125,210.85,211.125,13
,2014-07-15 13:00,15,211,211,210.925,210.925,4
,2014-07-15 14:00,15,210.85,210.85,210.825,210.825,3
,2014-07-15 15:00,15,210.775,210.775,210.65,210.65,2
,2014-07-15 15:30,15,210.7,210.7,210.675,210.675,2
,2014-07-15 22:00,16,210.7,210.7,210.525,210.525,2
,2014-07-16 00:00,16,210.4,210.4,210.175,210.175,14
,2014-07-16 05:30,16,210.15,210.15,210.125,210.125,4
,2014-07-16 06:30,16,210,210,209.625,209.625,7
,2014-07-16 07:30,16,209.65,209.65,209.45,209.45,12
,2014-07-16 08:00,16,209.2,209.2,208.9,209.025,38
,2014-07-16 08:30,16,209,209,208.85,208.95,54
,2014-07-16 09:00,16,208.95,209.125,208.025,209,66
,2014-07-16 09:30,16,209.1,209.475,208.475,209.475,36
,2014-07-16 10:00,16,209.2,209.325,208.85,208.85,15
,2014-07-16 10:30,16,209,209.175,208.7,209,34
,2014-07-16 11:30,16,209,209.2,208.875,208.875,5
,2014-07-16 12:00,16,209.125,209.125,209.125,209.125,1
,2014-07-16 12:30,16,209.25,209.65,209.15,209.625,38
,2014-07-16 13:00,16,209.675,209.9,209.675,209.8,7
,2014-07-16 13:30,16,209.875,209.975,209.875,209.975,2
,2014-07-16 14:00,16,209.95,209.95,209.95,209.95,1
,2014-07-16 14:30,16,210.2,210.45,210.2,210.45,3
,2014-07-16 15:00,16,210.4,210.4,210.35,210.35,2
,2014-07-16 15:30,16,210.075,210.45,210.075,210.075,19
,2014-07-16 17:30,17,210.825,210.95,210.825,210.95,3
,2014-07-16 18:00,17,211,211.2,211,211.2,13
,2014-07-16 22:30,17,210.8,210.8,210.8,210.8,1
,2014-07-17 03:00,17,210.7,210.7,210.7,210.7,1
,2014-07-17 04:30,17,210.825,210.825,210.6,210.6,2
,2014-07-17 06:30,17,210.625,210.625,210.625,210.625,1
,2014-07-17 07:00,17,210.725,210.725,210.725,210.725,1
,2014-07-17 07:30,17,210.725,210.725,210.725,210.725,1
,2014-07-17 08:00,17,210.925,211.025,210.925,211.025,11
,2014-07-17 08:30,17,211.125,211.55,211.1,211.55,22
,2014-07-17 09:00,17,211.325,211.4,210.225,211.025,35
,2014-07-17 09:30,17,211.025,211.5,210.825,210.875,31
,2014-07-17 10:00,17,211.15,211.15,210.95,210.95,2
,2014-07-17 10:30,17,211.025,211.05,210.725,210.975,15
,2014-07-17 11:00,17,210.625,211,210.625,211,9
,2014-07-17 11:30,17,210.975,211.4,210.925,211.325,43
,2014-07-17 12:00,17,211.3,211.475,211.3,211.35,55
,2014-07-17 12:30,17,211.45,211.65,211.3,211.65,37
,2014-07-17 13:00,17,211.7,212,211.475,211.475,29
,2014-07-17 13:30,17,211.25,211.25,211.175,211.175,4
,2014-07-17 14:00,17,210.975,210.975,210.975,210.975,3
,2014-07-17 14:30,17,210.875,210.875,210.8,210.8,3
,2014-07-17 15:00,17,210.775,210.95,210.725,210.95,4
,2014-07-17 18:00,18,211.05,211.05,211.05,211.05,1
,2014-07-17 19:00,18,210.75,210.75,210.75,210.75,1
,2014-07-17 20:00,18,210.575,210.575,210.55,210.55,2
,2014-07-17 21:00,18,210.75,210.75,210.75,210.75,1
,2014-07-18 02:00,18,210.575,210.575,210.575,210.575,1
,2014-07-18 02:30,18,210.525,210.525,210.525,210.525,1
,2014-07-18 05:00,18,210.45,210.45,210.4,210.4,3
,2014-07-18 06:30,18,211.025,211.125,211.025,211.125,2
,2014-07-18 07:00,18,211.125,211.125,211.125,211.125,1
,2014-07-18 08:00,18,211.25,211.25,211.25,211.25,1
,2014-07-18 08:30,18,211.475,211.6,211.325,211.6,4
,2014-07-18 09:00,18,211.5,212.025,211.45,212,56
,2014-07-18 09:30,18,212,212.75,211.725,212.15,93
,2014-07-18 10:00,18,212.35,212.375,212.35,212.375,11
,2014-07-18 10:30,18,212.375,212.375,212.25,212.25,6
,2014-07-18 11:00,18,212.3,212.3,211.95,212.075,22
,2014-07-18 11:30,18,212.1,212.1,211.975,211.975,4
,2014-07-18 12:00,18,211.975,212.125,211.525,211.9,30
,2014-07-18 12:30,18,212.05,212.2,211.7,211.7,26
,2014-07-18 13:00,18,211.525,211.6,211.35,211.425,25
,2014-07-18 13:30,18,211.425,211.425,211.425,211.425,2
,2014-07-21 09:00,21,212.4,212.4,211.425,211.725,29
,2014-07-21 09:30,21,211.95,211.975,211.325,211.75,25
,2014-07-21 10:00,21,211.75,212.3,211.75,212.2,27
,2014-07-21 10:30,21,212.1,212.475,212.1,212.275,20
,2014-07-21 11:00,21,211.95,213,211.775,212.75,58
,2014-07-21 11:30,21,212.875,213.3,212.875,213,43
,2014-07-21 12:00,21,212.875,213,212.7,213,20
,2014-07-21 12:30,21,212.8,213.25,212.8,213.25,10
,2014-07-21 13:00,21,213.3,213.5,213.15,213.475,12
,2014-07-21 13:30,21,213.45,213.5,213.15,213.15,13
,2014-07-21 14:00,21,213.15,213.3,213.025,213.025,12
,2014-07-21 14:30,21,213.1,213.1,213.1,213.1,1
,2014-07-21 15:00,21,213.1,213.1,212.9,212.9,4
,2014-07-21 17:00,22,213.35,213.375,213.35,213.375,4
,2014-07-21 19:00,22,213.425,213.45,213.425,213.45,4
,2014-07-21 21:30,22,213.5,213.5,213.5,213.5,2
,2014-07-21 22:00,22,213.5,213.5,213.5,213.5,1
,2014-07-21 23:00,22,213.525,213.525,213.525,213.525,1
,2014-07-22 00:00,22,213.5,213.5,213.5,213.5,1
,2014-07-22 06:00,22,213.7,213.7,213.7,213.7,1
,2014-07-22 06:30,22,213.825,214,213.825,214,8
,2014-07-22 07:00,22,214.05,214.4,214.05,214.25,10
,2014-07-22 07:30,22,214.25,214.25,214.25,214.25,2
,2014-07-22 08:00,22,214.25,214.75,214.25,214.45,6
,2014-07-22 08:30,22,214.1,214.675,214.1,214.6,20
,2014-07-22 09:00,22,214.7,214.8,214.375,214.8,54
,2014-07-22 09:30,22,214.85,216.175,214.825,215.9,101
,2014-07-22 10:00,22,215.75,215.9,215.6,215.725,27
,2014-07-22 10:30,22,215.8,216.35,215.8,216.25,51
,2014-07-22 11:00,22,216.125,216.35,215.875,216.15,83
,2014-07-22 11:30,22,216.325,216.35,216.1,216.15,58
,2014-07-22 12:00,22,216.1,216.25,216.05,216.25,15
,2014-07-22 12:30,22,216.225,216.35,216.15,216.35,28
,2014-07-22 13:00,22,216.35,216.35,216.35,216.35,1
,2014-07-22 15:00,22,216.35,216.35,216.35,216.35,1
,2014-07-22 17:00,23,216.525,217.25,216.525,217.2,9
,2014-07-22 17:30,23,217.075,217.075,216.925,216.925,2
,2014-07-22 18:00,23,216.825,216.825,216.825,216.825,1
,2014-07-22 18:30,23,216.875,216.975,216.875,216.975,6
,2014-07-22 19:00,23,216.625,216.975,216.625,216.975,4
,2014-07-22 19:30,23,216.95,217.1,216.7,217.1,6
,2014-07-22 20:30,23,217.225,217.225,217.225,217.225,2
,2014-07-22 22:30,23,216.775,216.85,216.675,216.85,10
,2014-07-22 23:30,23,216.625,216.625,216.525,216.525,2
,2014-07-23 00:00,23,216.65,216.75,216.65,216.75,6
,2014-07-23 02:00,23,216.475,216.475,216.475,216.475,1
,2014-07-23 04:00,23,217.15,217.15,217.15,217.15,1
,2014-07-23 04:30,23,217.15,217.15,217.15,217.15,1
,2014-07-23 06:00,23,217.225,217.225,217.225,217.225,1
,2014-07-23 06:30,23,217.25,217.725,217.25,217.725,26
,2014-07-23 07:00,23,217.5,217.825,217.5,217.525,10
,2014-07-23 07:30,23,217.625,217.625,217.45,217.625,16
,2014-07-23 08:00,23,217.425,217.675,217.425,217.55,19
,2014-07-23 08:30,23,217.7,218.5,217.675,218.475,31
,2014-07-23 09:00,23,218.475,218.475,216.1,217.1,75
,2014-07-23 09:30,23,216.95,216.95,214.175,214.9,159
,2014-07-23 10:00,23,215.275,215.9,214.875,215.3,26
,2014-07-23 10:30,23,215.175,216.25,215.175,216,15
,2014-07-23 11:00,23,215.95,215.95,215.575,215.6,13
,2014-07-23 11:30,23,215.775,216.8,215.7,216.8,24
,2014-07-23 12:00,23,216.45,216.825,216.45,216.525,15
,2014-07-23 12:30,23,216.675,217.325,216.55,217.125,36
,2014-07-23 13:00,23,217.15,217.35,217.05,217.35,30
,2014-07-23 13:30,23,217.35,217.425,217.35,217.425,2
,2014-07-23 14:00,23,217.325,217.325,217.325,217.325,2
,2014-07-23 14:30,23,217.35,217.475,217.3,217.3,7
,2014-07-23 15:00,23,217.425,217.475,217.425,217.475,3
,2014-07-23 15:30,23,217.425,217.425,217.425,217.425,1
,2014-07-23 19:00,24,217.675,217.7,217.675,217.7,2
,2014-07-23 19:30,24,217.7,217.7,217.7,217.7,4
,2014-07-23 20:30,24,218,218,218,218,2
,2014-07-23 21:00,24,217.925,218.25,217.925,218.25,4
,2014-07-23 21:30,24,218.15,218.15,218.15,218.15,1
,2014-07-23 22:00,24,218.15,218.15,217.725,218.05,4
,2014-07-23 22:30,24,218.1,218.1,218.1,218.1,1
,2014-07-23 23:00,24,218,218,218,218,2
,2014-07-24 03:30,24,218.25,218.25,218.25,218.25,1
,2014-07-24 06:00,24,217.95,217.95,217.925,217.925,5
,2014-07-24 07:00,24,217.6,217.6,217.6,217.6,3
,2014-07-24 07:30,24,217.825,218.1,217.8,218.1,15
,2014-07-24 08:00,24,218.15,218.5,217.7,217.7,38
,2014-07-24 08:30,24,217.925,217.925,217.175,217.85,31
,2014-07-24 09:00,24,217.65,217.7,215.775,216.325,51
,2014-07-24 09:30,24,216.1,216.625,214.8,214.85,61
,2014-07-24 10:00,24,214.75,216.85,214.75,216.15,31
,2014-07-24 10:30,24,216.275,216.8,216,216.6,16
,2014-07-24 11:00,24,216.825,217.375,216.825,217.2,27
,2014-07-24 11:30,24,217.175,217.9,217.175,217.825,38
,2014-07-24 12:00,24,217.575,217.85,217.05,217.05,24
,2014-07-24 12:30,24,217,217.1,216,216.925,19
,2014-07-24 13:00,24,216.925,217.15,216.875,217.1,6
,2014-07-24 13:30,24,216.95,216.95,216.95,216.95,1
,2014-07-24 14:00,24,216.875,216.875,216.8,216.875,6
,2014-07-24 14:30,24,216.825,217.125,216.825,217.125,4
,2014-07-25 00:00,25,216.8,216.8,216.8,216.8,1
,2014-07-25 03:30,25,216.5,216.5,216.425,216.425,2
,2014-07-25 07:00,25,217.525,217.65,217.525,217.625,5
,2014-07-25 07:30,25,217.675,217.875,217.675,217.875,2
,2014-07-25 08:00,25,217.9,217.9,217.725,217.85,11
,2014-07-25 08:30,25,217.05,217.75,217.05,217.675,16
,2014-07-25 09:00,25,217.675,217.675,217.3,217.475,18
,2014-07-25 09:30,25,217.475,217.8,217.375,217.575,17
,2014-07-25 10:00,25,217.6,217.825,217.25,217.25,23
,2014-07-25 10:30,25,217.45,217.625,217.45,217.625,14
,2014-07-25 11:00,25,217.55,217.775,217.55,217.775,12
,2014-07-25 11:30,25,217.725,217.825,217.55,217.55,18
,2014-07-25 12:00,25,217.575,217.95,217.575,217.7,17
,2014-07-25 12:30,25,217.7,218.2,217.65,218.075,49
,2014-07-25 13:00,25,218.025,218.05,217.85,217.85,21
,2014-07-25 13:30,25,217.85,218,217.625,217.725,10
,2014-07-28 09:00,28,219,220.675,218.975,220.475,202
,2014-07-28 09:30,28,220.35,220.5,219.475,219.475,68
,2014-07-28 10:00,28,219.35,220.05,219.275,219.9,47
,2014-07-28 10:30,28,219.575,219.7,219.025,219.025,20
,2014-07-28 11:00,28,219.075,219.25,218.625,219.025,39
,2014-07-28 11:30,28,219.175,219.4,219.025,219.05,22
,2014-07-28 12:00,28,219.275,219.85,219.15,219.675,26
,2014-07-28 12:30,28,219.55,220.1,219.45,219.975,54
,2014-07-28 13:00,28,219.95,219.95,219.8,219.8,10
,2014-07-28 13:30,28,219.8,219.925,219.775,219.775,4
,2014-07-28 14:00,28,219.95,220.025,219.95,220.025,3
,2014-07-28 14:30,28,220.05,220.05,219.9,220,16
,2014-07-28 15:00,28,220,220,220,220,2
,2014-07-28 15:30,28,220.3,220.725,220.3,220.4,23
,2014-07-28 18:30,29,220.575,220.575,220.475,220.475,2
,2014-07-28 20:00,29,220.475,220.475,220.475,220.475,1
,2014-07-28 20:30,29,220.25,220.25,220.225,220.225,2
,2014-07-28 22:00,29,220.325,220.325,220.325,220.325,1
,2014-07-28 22:30,29,220.325,220.325,220.325,220.325,1
,2014-07-28 23:00,29,220.4,220.4,220.4,220.4,1
,2014-07-29 04:00,29,220.55,220.55,220.55,220.55,1
,2014-07-29 05:00,29,220.425,220.425,220.425,220.425,1
,2014-07-29 05:30,29,220.475,220.475,220.475,220.475,1
,2014-07-29 06:00,29,220.575,220.575,220.575,220.575,1
,2014-07-29 06:30,29,220.575,220.6,220.575,220.6,3
,2014-07-29 07:00,29,220.4,220.4,220.4,220.4,1
,2014-07-29 07:30,29,220.4,220.8,220.4,220.75,5
,2014-07-29 08:00,29,220.75,220.975,220.75,220.975,6
,2014-07-29 08:30,29,221,221.15,220.95,221.125,42
,2014-07-29 09:00,29,221.075,221.35,221,221.05,51
,2014-07-29 09:30,29,221,221.05,220.05,220.325,31
,2014-07-29 10:00,29,220.35,220.5,220.125,220.35,25
,2014-07-29 10:30,29,220.35,220.575,220.275,220.5,40
,2014-07-29 11:00,29,220.525,220.75,220.525,220.625,10
,2014-07-29 11:30,29,220.5,221.075,220.3,220.925,39
,2014-07-29 12:00,29,220.725,220.95,220.725,220.95,10
,2014-07-29 12:30,29,220.9,221.35,220.9,221.075,39
,2014-07-29 13:00,29,221.025,221.35,221.025,221.25,11
,2014-07-29 13:30,29,221.4,221.6,221.375,221.6,18
,2014-07-29 14:00,29,221.525,221.525,221.4,221.5,8
,2014-07-29 14:30,29,221.5,221.5,221.475,221.5,3
,2014-07-29 15:00,29,221.45,221.45,221.45,221.45,1
,2014-07-29 17:00,30,221.475,221.575,221.475,221.55,4
,2014-07-29 18:30,30,221.725,221.725,221.725,221.725,1
,2014-07-29 19:00,30,221.575,221.575,221.55,221.55,3
,2014-07-29 20:30,30,221.725,221.775,221.725,221.775,2
,2014-07-29 22:00,30,221.65,221.7,221.65,221.7,2
,2014-07-29 23:30,30,221.825,221.925,221.825,221.925,3
,2014-07-30 06:30,30,221.925,222.25,221.925,222.175,25
,2014-07-30 07:00,30,222.3,222.3,222.3,222.3,1
,2014-07-30 07:30,30,222.2,222.425,222.15,222.3,9
,2014-07-30 08:00,30,222.425,222.7,222.4,222.65,34
,2014-07-30 08:30,30,222.525,222.75,222.5,222.75,38
,2014-07-30 09:00,30,222.65,222.9,222.625,222.675,70
,2014-07-30 09:30,30,222.575,222.75,222.15,222.55,71
,2014-07-30 10:00,30,222.7,222.95,222.7,222.875,32
,2014-07-30 10:30,30,222.925,223.225,222.725,223.05,32
,2014-07-30 11:00,30,223.1,223.15,222.625,222.625,28
,2014-07-30 11:30,30,222.6,222.625,222.3,222.4,36
,2014-07-30 12:00,30,222.575,222.775,222.45,222.775,22
,2014-07-30 12:30,30,222.975,223.275,222.975,223.2,28
,2014-07-30 13:00,30,223.25,223.25,222.975,223.125,6
,2014-07-30 13:30,30,223.15,223.325,223.15,223.325,5
,2014-07-30 14:00,30,223.325,223.375,223.2,223.25,5
,2014-07-30 14:30,30,223.35,223.35,223.275,223.275,3
,2014-07-30 15:00,30,223.25,223.25,223.175,223.2,10
,2014-07-30 15:30,30,223.175,223.375,223.175,223.225,6
,2014-07-30 17:30,31,223.275,223.275,223.275,223.275,1
,2014-07-30 18:30,31,223.05,223.175,223.05,223.175,2
,2014-07-31 04:00,31,223.2,223.2,223.2,223.2,1
,2014-07-31 05:00,31,223.2,223.2,223.2,223.2,1
,2014-07-31 07:00,31,223.25,223.375,223.25,223.35,16
,2014-07-31 07:30,31,223.45,223.525,223.45,223.5,14
,2014-07-31 08:00,31,223.5,223.5,222.275,222.55,41
,2014-07-31 08:30,31,222.45,222.625,222.35,222.35,13
,2014-07-31 09:00,31,222.25,222.55,221.725,221.825,89
,2014-07-31 09:30,31,221.85,221.9,220.15,220.475,150
,2014-07-31 10:00,31,220.8,221.275,219.975,219.975,169
,2014-07-31 10:30,31,219.975,220.2,219.975,220.15,162
,2014-07-31 11:00,31,220.1,220.4,220.1,220.325,26
,2014-07-31 11:30,31,220.4,220.425,220.225,220.225,26
,2014-07-31 12:00,31,220.225,220.225,219.975,220.1,13
,2014-07-31 12:30,31,219.975,220.2,219.975,220.2,39
,2014-07-31 13:00,31,219.975,220.2,219.975,220,16
,2014-07-31 17:00,1,219.75,219.75,217.875,218,31
,2014-07-31 17:30,1,218.175,218.175,218.175,218.175,2
,2014-07-31 18:00,1,218.425,218.425,218.425,218.425,1
,2014-07-31 19:00,1,218.5,218.5,218.5,218.5,2
,2014-07-31 19:30,1,218.775,218.775,218.5,218.5,2
,2014-07-31 20:00,1,218.35,218.4,218.25,218.3,5
,2014-07-31 21:30,1,218.2,218.225,218.2,218.225,2
,2014-07-31 22:30,1,218.275,218.275,218.25,218.25,3
,2014-08-01 00:00,1,218.325,218.35,218.325,218.35,2
,2014-08-01 02:00,1,218.575,218.575,218.575,218.575,2
,2014-08-01 04:00,1,218.1,218.3,218.1,218.3,3
,2014-08-01 04:30,1,218.3,218.3,218.3,218.3,1
,2014-08-01 05:00,1,218.3,218.3,218.3,218.3,2
,2014-08-01 06:00,1,218.275,218.275,218.275,218.275,1
,2014-08-01 06:30,1,218.05,218.05,218.025,218.025,4
,2014-08-01 07:00,1,218,218.125,217.825,217.9,20
,2014-08-01 07:30,1,217.875,219,217.875,218.9,31
,2014-08-01 08:00,1,218.8,218.8,217.525,217.8,94
,2014-08-01 08:30,1,217.875,218.1,217.175,217.925,148
,2014-08-01 09:00,1,217.975,218.075,217.25,217.35,63
,2014-08-01 09:30,1,217.3,217.35,216.975,216.975,106
,2014-08-01 10:00,1,216.975,216.975,216.975,216.975,2
,2014-08-01 10:30,1,216.975,217.4,216.975,217.35,73
,2014-08-01 11:00,1,217.5,218.55,217.5,218.55,63
,2014-08-01 11:30,1,218.5,218.55,217.6,217.8,44
,2014-08-01 12:00,1,217.85,218.5,217.85,218.325,26
,2014-08-01 12:30,1,218.35,218.45,217.625,218.175,54
,2014-08-01 13:00,1,218.325,218.425,218,218.05,42
,2014-08-01 13:30,1,218.2,218.3,218.2,218.3,6
,2014-08-04 09:00,4,217.85,218.175,216.4,217,88
,2014-08-04 09:30,4,217,218.225,217,218.125,106
,2014-08-04 10:00,4,218.15,218.15,217.7,217.85,56
,2014-08-04 10:30,4,217.7,218.65,217.625,218.375,76
,2014-08-04 11:00,4,218.3,218.725,218.3,218.55,11
,2014-08-04 11:30,4,218.575,219.425,218.575,219.4,53
,2014-08-04 12:00,4,219.175,219.175,218.5,218.725,31
,2014-08-04 12:30,4,218.875,218.875,218.45,218.775,49
,2014-08-04 13:00,4,218.7,218.8,218.6,218.8,22
,2014-08-04 13:30,4,218.8,218.875,218.65,218.875,3
,2014-08-04 14:00,4,219,219.175,218.95,218.95,15
,2014-08-04 14:30,4,219.125,219.125,219.125,219.125,1
,2014-08-04 15:00,4,219.225,219.225,219.125,219.125,5
,2014-08-04 15:30,4,219.35,219.35,219.225,219.225,4
,2014-08-04 19:00,5,219.125,219.35,219.125,219.35,12
,2014-08-04 19:30,5,219.2,219.2,219.2,219.2,1
,2014-08-04 20:30,5,219.4,220,219.4,219.9,32
,2014-08-04 21:00,5,219.95,219.95,219.7,219.85,6
,2014-08-04 22:00,5,219.625,219.625,219.625,219.625,1
,2014-08-05 03:30,5,219.8,219.8,219.8,219.8,1
,2014-08-05 04:30,5,219.75,219.75,219.725,219.725,2
,2014-08-05 05:00,5,219.85,219.875,219.675,219.675,3
,2014-08-05 06:30,5,219.875,219.975,219.875,219.975,9
,2014-08-05 07:00,5,220,220,219.55,219.75,24
,2014-08-05 07:30,5,219.8,220,219.675,219.975,24
,2014-08-05 08:00,5,219.8,219.925,219.375,219.75,14
,2014-08-05 08:30,5,219.9,220,219.7,219.7,33
,2014-08-05 09:00,5,219.55,219.625,218.975,219.15,35
,2014-08-05 09:30,5,219.275,219.325,218.625,219.2,55
,2014-08-05 10:00,5,218.925,219.2,218.925,219.125,11
,2014-08-05 10:30,5,219.025,219.075,218.75,218.875,43
,2014-08-05 11:00,5,218.875,218.925,217.525,218.275,51
,2014-08-05 11:30,5,218.3,218.45,217.9,218.05,27
,2014-08-05 12:00,5,218.15,218.5,218.125,218.425,9
,2014-08-05 12:30,5,218.3,218.3,218.05,218.2,13
,2014-08-05 13:00,5,218.275,218.325,217.95,218.1,32
,2014-08-05 13:30,5,218.075,218.075,218.075,218.075,1
,2014-08-05 14:00,5,218.05,218.05,218,218,2
,2014-08-05 14:30,5,218.1,218.325,218.1,218.325,20
,2014-08-05 15:00,5,218.3,218.4,218.3,218.3,20
,2014-08-05 15:30,5,218.425,218.425,218.425,218.425,2
,2014-08-05 17:00,6,218.5,218.5,218.5,218.5,1
,2014-08-05 17:30,6,218.7,218.7,218.7,218.7,1
,2014-08-05 18:00,6,218.75,218.75,218.75,218.75,1
,2014-08-05 19:00,6,218.35,218.35,218.35,218.35,1
,2014-08-05 20:00,6,218.1,218.1,218.1,218.1,1
,2014-08-05 20:30,6,218.25,218.25,218.25,218.25,1
,2014-08-05 21:30,6,218.3,218.3,218.3,218.3,1
,2014-08-06 04:30,6,218.075,218.2,218.075,218.2,4
,2014-08-06 06:00,6,218.1,218.1,218.1,218.1,1
,2014-08-06 06:30,6,217.9,217.9,217.9,217.9,4
,2014-08-06 07:30,6,218.2,218.2,218.175,218.2,9
,2014-08-06 08:30,6,218.375,218.4,217.125,217.125,42
,2014-08-06 09:00,6,217.1,217.675,217.1,217.35,63
,2014-08-06 09:30,6,217.25,217.275,216.875,217.075,46
,2014-08-06 10:00,6,217.1,217.4,217.1,217.325,46
,2014-08-06 10:30,6,217.325,217.8,217.325,217.8,37
,2014-08-06 11:00,6,217.9,218.4,217.8,218,25
,2014-08-06 11:30,6,218.25,218.7,218.25,218.7,18
,2014-08-06 12:00,6,218.725,218.8,218.35,218.5,21
,2014-08-06 12:30,6,218.625,218.675,218.2,218.25,48
,2014-08-06 13:00,6,218.25,218.3,218.05,218.1,26
,2014-08-06 13:30,6,218.2,218.2,218.2,218.2,1
,2014-08-06 14:00,6,218.05,218.15,218.05,218.15,3
,2014-08-06 14:30,6,218.075,218.225,218.075,218.225,7
,2014-08-06 15:00,6,218.125,218.3,218.125,218.175,5
,2014-08-06 15:30,6,218.35,218.35,218.1,218.1,2
,2014-08-06 19:00,7,218.25,218.25,218.25,218.25,1
,2014-08-06 20:30,7,218.25,218.25,218.25,218.25,1
,2014-08-07 04:00,7,218.3,218.3,218.3,218.3,1
,2014-08-07 06:30,7,218.275,218.275,218.2,218.2,2
,2014-08-07 07:00,7,218.25,218.65,218.25,218.65,5
,2014-08-07 07:30,7,218.7,218.7,218.7,218.7,2
,2014-08-07 08:00,7,218.625,218.625,218.625,218.625,10
,2014-08-07 08:30,7,218.625,218.775,217.65,217.95,28
,2014-08-07 09:00,7,217.95,217.95,216.725,217.175,147
,2014-08-07 09:30,7,217.3,217.3,216.425,216.55,65
,2014-08-07 10:00,7,216.4,216.4,215.225,215.35,165
,2014-08-07 10:30,7,215.5,215.5,215.15,215.2,54
,2014-08-07 11:00,7,215.15,215.6,215.15,215.275,21
,2014-08-07 11:30,7,215.2,215.275,215.15,215.275,6
,2014-08-07 12:00,7,215.15,215.15,215.15,215.15,11
,2014-08-07 12:30,7,215.15,215.275,215.15,215.15,37
,2014-08-07 13:00,7,215.225,215.3,215.15,215.3,10
,2014-08-07 13:30,7,215.35,215.35,215.15,215.15,7
,2014-08-07 14:30,7,215.15,215.2,215.15,215.2,6
,2014-08-07 15:30,7,215.15,215.15,215.15,215.15,1
,2014-08-07 17:00,8,214.9,215.375,214.55,215.1,23
,2014-08-07 17:30,8,214.225,214.225,214.2,214.2,2
,2014-08-07 18:00,8,214.2,214.2,214,214,5
,2014-08-07 18:30,8,214,214,213.9,213.9,6
,2014-08-07 19:00,8,214.2,214.2,214.2,214.2,2
,2014-08-07 21:00,8,213.975,213.975,213.675,213.675,3
,2014-08-07 21:30,8,213.65,213.75,213.65,213.75,2
,2014-08-08 04:00,8,214.05,214.05,214.025,214.025,2
,2014-08-08 04:30,8,214.025,214.025,214.025,214.025,1
,2014-08-08 05:30,8,213.725,213.725,213.725,213.725,2
,2014-08-08 06:30,8,213.85,213.85,213.85,213.85,1
,2014-08-08 07:00,8,213.675,213.95,213.25,213.25,19
,2014-08-08 07:30,8,213.25,213.925,213,213.925,23
,2014-08-08 08:00,8,213.75,213.9,212.8,212.8,35
,2014-08-08 08:30,8,212.85,212.875,212.6,212.6,50
,2014-08-08 09:00,8,212.6,212.65,212.6,212.6,61
,2014-08-08 09:30,8,212.6,212.6,212.6,212.6,1
,2014-08-08 11:30,8,212.6,212.6,212.6,212.6,1
,2014-08-08 12:30,8,212.6,212.6,212.6,212.6,1
,2014-08-08 13:00,8,212.6,212.6,212.6,212.6,2
,2014-08-11 09:00,11,211.1,212,210.775,211.475,249
,2014-08-11 09:30,11,211.475,212.55,211.425,211.925,105
,2014-08-11 10:00,11,212.1,212.2,211.8,212,115
,2014-08-11 10:30,11,212.075,212.425,211.9,212.225,56
,2014-08-11 11:00,11,212.125,213.55,212.125,212.875,114
,2014-08-11 11:30,11,212.725,213.35,212.4,213.35,29
,2014-08-11 12:00,11,213.425,214.5,213.35,214.5,82
,2014-08-11 12:30,11,214.35,215.3,213.925,214.975,117
,2014-08-11 13:00,11,215.05,215.15,214.75,214.85,47
,2014-08-11 13:30,11,214.825,214.9,214.65,214.85,11
,2014-08-11 14:30,11,214.9,214.925,214.9,214.925,3
,2014-08-11 15:00,11,214.95,214.95,214.8,214.8,9
,2014-08-11 15:30,11,215.05,215.1,214.825,214.825,6
,2014-08-11 17:00,12,214.775,214.775,214.7,214.7,6
,2014-08-11 17:30,12,214.7,214.7,214.575,214.575,4
,2014-08-11 19:30,12,214.825,214.95,214.825,214.95,2
,2014-08-11 20:30,12,214.8,214.8,214.575,214.575,6
,2014-08-11 21:00,12,214.6,214.6,214.6,214.6,1
,2014-08-11 21:30,12,214.55,214.55,214.375,214.375,6
,2014-08-11 22:00,12,214.35,214.35,214.35,214.35,1
,2014-08-11 22:30,12,214.3,214.3,214.3,214.3,1
,2014-08-12 02:00,12,214.5,214.5,214.4,214.4,4
,2014-08-12 03:30,12,214.5,214.5,214.5,214.5,1
,2014-08-12 04:30,12,214.5,214.8,214.5,214.8,3
,2014-08-12 06:30,12,214.65,215.25,214.65,215.25,7
,2014-08-12 07:00,12,214.75,214.75,214.75,214.75,1
,2014-08-12 07:30,12,214.7,214.7,214.7,214.7,1
,2014-08-12 08:00,12,214.05,214.5,214.05,214.2,14
,2014-08-12 08:30,12,214.225,214.3,214.2,214.2,14
,2014-08-12 09:00,12,214.3,214.35,212.75,213.675,94
,2014-08-12 09:30,12,213.625,214.375,213.625,213.7,42
,2014-08-12 10:00,12,213.875,213.95,213.1,213.1,49
,2014-08-12 10:30,12,213.25,213.55,212.325,213,40
,2014-08-12 11:00,12,213.325,213.725,212.7,212.975,71
,2014-08-12 11:30,12,212.775,212.875,212.5,212.625,41
,2014-08-12 12:00,12,212.65,212.7,212.35,212.5,24
,2014-08-12 12:30,12,212.475,212.85,212.225,212.5,103
,2014-08-12 13:00,12,212.5,212.85,212.225,212.725,73
,2014-08-12 13:30,12,212.3,212.575,212.3,212.45,5
,2014-08-12 14:00,12,212.25,212.25,212.25,212.25,1
,2014-08-12 14:30,12,212.225,212.225,212.225,212.225,1
,2014-08-12 17:00,13,212.025,212.025,211.225,211.225,11
,2014-08-12 17:30,13,211.2,211.2,210.175,210.475,84
,2014-08-12 18:00,13,210.525,210.525,210.05,210.05,33
,2014-08-12 18:30,13,210.05,210.55,210.05,210.525,4
,2014-08-12 19:00,13,210.4,210.975,210.4,210.875,11
,2014-08-12 20:00,13,210.625,210.675,210.5,210.5,15
,2014-08-12 20:30,13,210.425,210.425,210.425,210.425,1
,2014-08-12 21:30,13,210.475,210.475,210.475,210.475,1
,2014-08-12 23:00,13,210.7,210.7,210.7,210.7,1
,2014-08-13 02:30,13,210.7,210.7,210.7,210.7,1
,2014-08-13 03:00,13,210.35,210.35,210.35,210.35,1
,2014-08-13 04:30,13,210.35,210.35,210.35,210.35,2
,2014-08-13 05:30,13,210.675,210.7,210.675,210.7,5
,2014-08-13 06:00,13,210.7,210.7,210.7,210.7,7
,2014-08-13 06:30,13,210.7,211,210.55,210.55,13
,2014-08-13 07:00,13,211.05,211.275,211.05,211.225,11
,2014-08-13 07:30,13,211.4,212.875,211.4,212.175,62
,2014-08-13 08:00,13,212.125,212.275,212,212,10
,2014-08-13 08:30,13,212.275,212.775,212.275,212.55,46
,2014-08-13 09:00,13,212.5,212.7,211.675,211.825,113
,2014-08-13 09:30,13,211.6,211.675,210.05,210.05,156
,2014-08-13 10:00,13,210.05,212,210.05,211.7,94
,2014-08-13 10:30,13,211.7,212,211.05,211.175,79
,2014-08-13 11:00,13,211.05,212.35,211.05,211.875,48
,2014-08-13 11:30,13,211.475,211.75,210.7,210.7,33
,2014-08-13 12:00,13,211.4,211.5,211.075,211.075,9
,2014-08-13 12:30,13,210.925,211.9,210.925,211.9,27
,2014-08-13 13:00,13,212,212,211.65,211.95,18
,2014-08-13 13:30,13,211.975,212,211.975,212,5
,2014-08-13 14:00,13,212.05,212.05,211.95,211.95,3
,2014-08-13 14:30,13,212,212,211.925,211.925,2
,2014-08-13 15:00,13,211.75,211.875,211.6,211.625,7
,2014-08-13 15:30,13,211.525,211.525,211.45,211.45,4
,2014-08-13 17:00,14,211.925,212.875,211.925,212.875,25
,2014-08-13 17:30,14,212.675,212.675,212.225,212.25,9
,2014-08-13 18:00,14,212.525,212.525,212.525,212.525,1
,2014-08-13 18:30,14,212.25,212.25,212.25,212.25,1
,2014-08-13 19:00,14,212.15,212.25,212.15,212.175,3
,2014-08-13 19:30,14,212.175,212.175,212.175,212.175,1
,2014-08-13 20:00,14,212.15,212.15,212.075,212.075,5
,2014-08-13 20:30,14,212.025,212.025,212,212,2
,2014-08-13 21:30,14,212,212.2,212,212.15,4
,2014-08-13 22:00,14,212.05,212.05,212.05,212.05,1
,2014-08-14 01:30,14,212,212,211.95,211.95,2
,2014-08-14 06:00,14,212.225,212.225,212.225,212.225,1
,2014-08-14 07:00,14,212.05,212.05,211.8,211.8,2
,2014-08-14 07:30,14,211.8,212.125,211.8,212.125,4
,2014-08-14 08:00,14,212.125,212.325,212,212.225,8
,2014-08-14 08:30,14,212.5,212.925,212.45,212.9,22
,2014-08-14 09:00,14,212.85,212.9,211.4,211.4,60
,2014-08-14 09:30,14,211.4,212,210.775,210.875,106
,2014-08-14 10:00,14,211.05,211.725,210.85,210.925,71
,2014-08-14 10:30,14,210.825,211.5,210.75,211.375,50
,2014-08-14 11:00,14,211.475,211.6,211.1,211.375,36
,2014-08-14 11:30,14,211.425,212.4,211.425,212.4,45
,2014-08-14 12:00,14,212.3,212.8,212.1,212.1,32
,2014-08-14 12:30,14,212.425,212.65,211.6,211.6,61
,2014-08-14 13:00,14,211.825,211.85,211.7,211.8,21
,2014-08-14 13:30,14,211.85,211.85,211.85,211.85,2
,2014-08-14 14:00,14,211.825,211.85,211.825,211.85,5
,2014-08-14 14:30,14,211.7,211.7,211.7,211.7,2
,2014-08-14 17:30,15,211.6,211.6,211.6,211.6,1
,2014-08-14 18:00,15,211.7,211.7,211.7,211.7,1
,2014-08-14 18:30,15,211.5,211.5,211.5,211.5,1
,2014-08-14 19:00,15,211.55,211.55,211.55,211.55,1
,2014-08-14 19:30,15,211.5,211.5,211.5,211.5,1
,2014-08-14 20:00,15,211.525,211.525,211.5,211.5,2
,2014-08-14 22:00,15,211.6,211.65,211.6,211.65,2
,2014-08-14 22:30,15,211.725,211.8,211.65,211.675,4
,2014-08-15 00:30,15,211.85,211.85,211.85,211.85,1
,2014-08-15 01:00,15,211.85,211.85,211.85,211.85,3
,2014-08-15 04:30,15,211.95,211.95,211.95,211.95,1
,2014-08-15 05:00,15,212,212,212,212,1
,2014-08-15 06:00,15,212.05,212.075,212.05,212.075,3
,2014-08-15 06:30,15,212.15,212.275,212.15,212.275,2
,2014-08-15 07:00,15,212.25,212.25,212.25,212.25,1
,2014-08-15 07:30,15,212.35,212.375,212.125,212.375,14
,2014-08-15 08:00,15,212.4,212.4,212.175,212.175,7
,2014-08-15 08:30,15,212.25,213,212.25,212.75,57
,2014-08-15 09:00,15,212.8,212.875,212.15,212.525,23
,2014-08-15 09:30,15,212.7,212.95,212.475,212.95,38
,2014-08-15 10:00,15,212.95,213,212.475,212.475,53
,2014-08-15 10:30,15,212.45,212.725,212.45,212.6,23
,2014-08-15 11:00,15,212.65,212.8,212.55,212.8,7
,2014-08-15 11:30,15,212.775,213.825,212.775,213.775,68
,2014-08-15 12:00,15,213.7,213.925,213.6,213.9,20
,2014-08-15 12:30,15,213.9,213.95,213.375,213.525,38
,2014-08-15 13:00,15,213.675,213.675,213.4,213.5,14
,2014-08-15 13:30,15,213.9,214.025,213.775,214.025,8
,2014-08-18 09:00,18,213.75,214,213.075,213.85,45
,2014-08-18 09:30,18,213.75,214.05,213.5,213.675,24
,2014-08-18 10:00,18,213.6,213.65,213.4,213.45,28
,2014-08-18 10:30,18,213.45,213.55,213.35,213.55,12
,2014-08-18 11:00,18,213.725,214,213.6,213.9,33
,2014-08-18 11:30,18,214.025,214.925,214.025,214.9,111
,2014-08-18 12:00,18,214.725,214.9,214.5,214.5,17
,2014-08-18 12:30,18,214.4,214.95,214.4,214.9,37
,2014-08-18 13:00,18,215,215,214.75,214.975,14
,2014-08-18 13:30,18,214.8,215,214.775,215,13
,2014-08-18 14:00,18,214.975,214.975,214.8,214.8,3
,2014-08-18 14:30,18,214.875,214.875,214.875,214.875,1
,2014-08-18 15:30,18,214.775,214.775,214.75,214.75,10
,2014-08-18 17:00,19,215,215,215,215,1
,2014-08-18 17:30,19,215.1,215.1,215.1,215.1,1
,2014-08-18 18:00,19,215.1,215.1,215.1,215.1,1
,2014-08-18 19:00,19,215.3,215.55,215.3,215.45,32
,2014-08-18 20:00,19,215.375,215.375,215.375,215.375,1
,2014-08-19 02:30,19,215.4,215.425,215.4,215.425,2
,2014-08-19 03:30,19,215.525,215.525,215.525,215.525,1
,2014-08-19 06:00,19,215.525,215.575,215.525,215.575,5
,2014-08-19 06:30,19,215.575,215.575,215.575,215.575,3
,2014-08-19 07:00,19,215.575,215.575,215.5,215.5,4
,2014-08-19 07:30,19,215.6,215.6,215.475,215.475,3
,2014-08-19 08:00,19,215.475,215.675,215.475,215.675,12
,2014-08-19 08:30,19,215.75,215.975,215.75,215.975,20
,2014-08-19 09:00,19,215.95,216.075,214.6,214.6,78
,2014-08-19 09:30,19,214.325,214.525,213.425,214,89
,2014-08-19 10:00,19,214.175,214.175,213.65,214,33
,2014-08-19 10:30,19,214,214.35,213.7,213.75,37
,2014-08-19 11:00,19,213.5,213.6,212.5,212.5,55
,2014-08-19 11:30,19,212.625,212.725,211.9,212.225,57
,2014-08-19 12:00,19,212.35,212.525,211.8,212.175,59
,2014-08-19 12:30,19,212.175,212.95,212,212.6,46
,2014-08-19 13:00,19,212.675,212.675,212.35,212.375,17
,2014-08-19 13:30,19,212.425,212.425,212.425,212.425,3
,2014-08-19 14:00,19,212.4,212.4,212.175,212.175,12
,2014-08-19 14:30,19,212.275,212.275,212.275,212.275,1
,2014-08-19 15:30,19,212.05,212.125,212,212,4
,2014-08-19 17:00,20,211.9,212.25,211.875,212,9
,2014-08-19 17:30,20,211.8,211.8,211.225,211.225,14
,2014-08-19 18:00,20,211.325,211.325,211.325,211.325,1
,2014-08-19 18:30,20,211,211.1,210.9,210.9,4
,2014-08-19 19:00,20,210.975,211.15,210.975,211.15,8
,2014-08-19 19:30,20,210.9,210.9,210.725,210.725,3
,2014-08-19 20:00,20,210.7,210.8,210.7,210.8,2
,2014-08-19 20:30,20,210.85,210.85,210.625,210.625,15
,2014-08-19 21:00,20,210.8,210.8,210.8,210.8,1
,2014-08-19 21:30,20,210.8,210.8,210.8,210.8,4
,2014-08-19 22:00,20,210.85,210.85,210.85,210.85,6
,2014-08-20 00:30,20,210.8,210.8,210.8,210.8,1
,2014-08-20 05:30,20,210.65,210.65,210.65,210.65,2
,2014-08-20 06:00,20,210.575,210.575,210.425,210.425,11
,2014-08-20 06:30,20,210.375,210.375,210.375,210.375,2
,2014-08-20 07:00,20,210.4,210.5,210.2,210.35,15
,2014-08-20 07:30,20,210.5,210.975,210.45,210.65,24
,2014-08-20 08:00,20,210.5,210.5,210.3,210.3,16
,2014-08-20 08:30,20,210.1,210.125,209.55,210.025,78
,2014-08-20 09:00,20,210.15,210.575,209.55,209.55,64
,2014-08-20 09:30,20,209.55,209.875,209.55,209.55,72
,2014-08-20 10:00,20,209.55,209.9,209.55,209.7,46
,2014-08-20 10:30,20,209.725,210.125,209.725,210.125,45
,2014-08-20 11:00,20,210.15,210.475,210,210.15,36
,2014-08-20 11:30,20,210.175,210.3,209.675,209.675,41
,2014-08-20 12:00,20,209.65,209.65,209.55,209.55,27
,2014-08-20 12:30,20,209.55,209.55,209.55,209.55,12
,2014-08-20 13:00,20,209.55,209.675,209.55,209.55,56
,2014-08-20 13:30,20,209.55,209.625,209.55,209.575,5
,2014-08-20 14:00,20,209.55,209.65,209.55,209.55,10
,2014-08-20 14:30,20,209.575,209.575,209.55,209.55,3
,2014-08-20 15:00,20,209.55,209.55,209.55,209.55,1
,2014-08-20 17:00,21,209.25,209.25,208.55,208.65,52
,2014-08-20 17:30,21,208.525,208.65,208.525,208.55,8
,2014-08-20 18:00,21,208.675,208.675,208.675,208.675,2
,2014-08-20 19:00,21,208.725,208.725,208.725,208.725,2
,2014-08-20 21:00,21,208.775,208.775,208.625,208.625,7
,2014-08-20 22:00,21,208.5,208.5,208.5,208.5,6
,2014-08-20 22:30,21,208.5,208.5,208.5,208.5,7
,2014-08-20 23:00,21,208.5,208.5,208.45,208.45,3
,2014-08-21 03:30,21,208.375,208.375,208.375,208.375,1
,2014-08-21 04:00,21,208.3,208.3,208.3,208.3,1
,2014-08-21 05:00,21,208.3,208.3,208.3,208.3,1
,2014-08-21 06:00,21,208.35,208.35,208.35,208.35,2
,2014-08-21 06:30,21,208.6,208.6,208.6,208.6,1
,2014-08-21 07:00,21,208.725,209.05,208.7,209.05,11
,2014-08-21 07:30,21,209.1,209.975,209.1,209.8,19
,2014-08-21 08:00,21,209.6,209.625,209.55,209.6,19
,2014-08-21 08:30,21,209.475,209.475,208.75,209.075,52
,2014-08-21 09:00,21,209.4,209.425,206.975,206.975,205
,2014-08-21 09:30,21,207.275,207.325,206.55,206.55,111
,2014-08-21 10:00,21,206.55,207.475,206.55,207.15,171
,2014-08-21 10:30,21,207.25,207.25,206.675,207.25,98
,2014-08-21 11:00,21,207.25,208.4,207.2,207.875,86
,2014-08-21 11:30,21,207.5,207.775,207.2,207.625,37
,2014-08-21 12:00,21,207.625,208,207.45,208,32
,2014-08-21 12:30,21,207.775,208,207.35,207.45,40
,2014-08-21 13:00,21,207.45,207.75,207.425,207.75,14
,2014-08-21 13:30,21,207.75,208.3,207.75,208.3,13
,2014-08-21 14:00,21,208.425,208.425,208.275,208.275,5
,2014-08-21 14:30,21,208.35,208.35,208.1,208.1,3
,2014-08-21 15:00,21,207.875,207.9,207.7,207.9,7
,2014-08-21 17:00,22,207.6,207.625,207.55,207.625,7
,2014-08-21 17:30,22,207.5,207.625,207.5,207.625,2
,2014-08-21 18:00,22,207.65,207.65,207.65,207.65,1
,2014-08-21 18:30,22,207.55,207.55,207.55,207.55,4
,2014-08-21 19:00,22,207.475,207.475,207.475,207.475,1
,2014-08-21 19:30,22,207.55,207.55,207.55,207.55,1
,2014-08-21 20:30,22,207.25,207.25,207.25,207.25,1
,2014-08-21 21:00,22,207.55,207.55,207.55,207.55,10
,2014-08-22 03:30,22,207.575,207.575,207.575,207.575,1
,2014-08-22 04:00,22,207.575,207.575,207.575,207.575,1
,2014-08-22 05:30,22,207.575,207.575,207.575,207.575,2
,2014-08-22 06:00,22,207.5,207.5,207.5,207.5,2
,2014-08-22 07:00,22,207.675,207.825,207.675,207.825,34
,2014-08-22 07:30,22,207.825,209.15,207.825,209.05,35
,2014-08-22 08:00,22,209.075,209.275,208.325,208.5,36
,2014-08-22 08:30,22,208.5,208.8,208.075,208.8,34
,2014-08-22 09:00,22,208.825,208.925,207.425,207.425,223
,2014-08-22 09:30,22,207.5,207.5,206.9,207.1,298
,2014-08-22 10:00,22,206.95,207.575,206.15,207.575,89
,2014-08-22 10:30,22,207.4,207.4,206.725,206.925,30
,2014-08-22 11:00,22,206.925,207.1,206.7,206.825,26
,2014-08-22 11:30,22,206.8,207.5,206.8,207.5,27
,2014-08-22 12:00,22,207.3,207.75,207.2,207.325,39
,2014-08-22 12:30,22,207.475,208.15,207.175,207.925,50
,2014-08-22 13:00,22,208.05,208.525,208,208.3,97
,2014-08-22 13:30,22,208.275,208.35,207.75,207.8,31
,2014-08-25 09:00,25,207.7,209.9,207.4,209.35,206
,2014-08-25 09:30,25,209.4,209.4,208.7,208.825,35
,2014-08-25 10:00,25,208.9,209.425,208.75,209.375,93
,2014-08-25 10:30,25,209.4,209.7,208.975,209.15,76
,2014-08-25 11:00,25,209.15,210,209.15,209.7,95
,2014-08-25 11:30,25,209.675,210.1,209.675,210.025,55
,2014-08-25 12:00,25,209.975,210.075,209.65,210.05,89
,2014-08-25 12:30,25,210.05,210.175,209.675,210.15,79
,2014-08-25 13:00,25,210.1,210.1,209.9,209.975,31
,2014-08-25 13:30,25,209.975,210.1,209.975,210.025,9
,2014-08-25 14:00,25,210,210,210,210,1
,2014-08-25 14:30,25,209.95,209.95,209.775,209.775,9
,2014-08-25 15:00,25,209.925,209.925,209.75,209.75,5
,2014-08-25 15:30,25,209.9,209.9,209.9,209.9,2
,2014-08-25 18:00,26,209.825,209.825,209.825,209.825,1
,2014-08-25 18:30,26,209.7,209.7,209.7,209.7,1
,2014-08-25 19:30,26,209.65,209.65,209.65,209.65,1
,2014-08-25 20:30,26,209.825,209.825,209.825,209.825,2
,2014-08-25 21:00,26,209.875,209.875,209.875,209.875,1
,2014-08-25 22:00,26,209.95,209.95,209.95,209.95,1
,2014-08-25 22:30,26,210,210,210,210,1
,2014-08-25 23:00,26,210.075,210.075,210.075,210.075,1
,2014-08-26 02:00,26,210.075,210.075,210.075,210.075,2
,2014-08-26 03:30,26,210,210,210,210,3
,2014-08-26 05:30,26,210.025,210.15,210.025,210.15,2
,2014-08-26 07:00,26,210.175,210.175,210.175,210.175,3
,2014-08-26 07:30,26,210.25,210.25,210.25,210.25,5
,2014-08-26 08:00,26,210.225,210.225,209.875,209.925,9
,2014-08-26 08:30,26,209.925,210.975,209.925,210.775,61
,2014-08-26 09:00,26,210.9,211.2,210.675,211.025,156
,2014-08-26 09:30,26,211,211.575,210.95,211.45,195
,2014-08-26 10:00,26,211.45,211.5,210.45,210.675,79
,2014-08-26 10:30,26,211,211,210.8,210.8,15
,2014-08-26 11:00,26,210.675,210.775,210.4,210.7,25
,2014-08-26 11:30,26,210.8,210.85,210.7,210.7,24
,2014-08-26 12:00,26,210.7,210.775,210.5,210.7,40
,2014-08-26 12:30,26,210.7,211.1,210.5,211.1,36
,2014-08-26 13:00,26,210.95,211.075,210.725,210.75,14
,2014-08-26 13:30,26,210.825,210.825,210.825,210.825,2
,2014-08-26 14:30,26,210.725,210.725,210.65,210.65,7
,2014-08-26 15:00,26,210.625,210.65,210.625,210.65,2
,2014-08-26 17:00,27,210.65,210.825,210.65,210.825,3
,2014-08-26 18:00,27,210.725,210.725,210.725,210.725,2
,2014-08-26 18:30,27,211.1,211.2,211.1,211.125,6
,2014-08-26 22:00,27,211.05,211.05,211.05,211.05,1
,2014-08-26 22:30,27,211.05,211.05,211.05,211.05,1
,2014-08-27 01:00,27,211.025,211.025,211.025,211.025,1
,2014-08-27 01:30,27,211,211,211,211,1
,2014-08-27 05:30,27,211.1,211.1,211.1,211.1,1
,2014-08-27 06:30,27,211.1,211.1,211.1,211.1,1
,2014-08-27 07:00,27,211.025,211.025,210.9,210.9,2
,2014-08-27 07:30,27,211.025,211.225,211.025,211.225,4
,2014-08-27 08:00,27,211.15,211.15,211.125,211.125,10
,2014-08-27 08:30,27,211.125,211.125,210.2,210.3,31
,2014-08-27 09:00,27,210.25,210.4,208.7,209.125,104
,2014-08-27 09:30,27,209.175,210.325,209.175,209.65,62
,2014-08-27 10:00,27,209.525,209.9,209.4,209.8,30
,2014-08-27 10:30,27,209.65,209.775,209.575,209.575,10
,2014-08-27 11:00,27,209.5,209.8,209.25,209.3,23
,2014-08-27 11:30,27,209.3,209.55,209.3,209.55,23
,2014-08-27 12:00,27,209.525,210.325,209.425,210.325,27
,2014-08-27 12:30,27,210.35,210.4,209.975,210.375,31
,2014-08-27 13:00,27,210.375,210.375,210.15,210.25,11
,2014-08-27 13:30,27,210.3,210.3,210.3,210.3,3
,2014-08-27 14:00,27,210.05,210.05,210.05,210.05,3
,2014-08-27 15:00,27,210.25,210.25,210.2,210.2,2
,2014-08-27 15:30,27,210.15,210.45,210.15,210.45,7
,2014-08-27 17:00,28,210.425,210.5,210.2,210.2,7
,2014-08-27 17:30,28,210.2,210.2,210.2,210.2,1
,2014-08-27 18:00,28,210.05,210.05,209.925,209.925,6
,2014-08-27 18:30,28,210.05,210.1,210.05,210.1,2
,2014-08-27 20:00,28,209.925,209.925,209.925,209.925,1
,2014-08-27 20:30,28,209.775,209.775,209.5,209.5,6
,2014-08-27 21:00,28,209.5,209.5,209.5,209.5,2
,2014-08-27 21:30,28,209.65,209.65,209.65,209.65,1
,2014-08-27 22:30,28,209.55,209.55,209.55,209.55,1
,2014-08-28 04:00,28,209.475,209.475,209.475,209.475,1
,2014-08-28 04:30,28,209.4,209.4,209.4,209.4,1
,2014-08-28 05:30,28,209.6,209.625,209.575,209.625,4
,2014-08-28 06:30,28,210,210.375,210,210.375,9
,2014-08-28 07:00,28,210.3,210.6,210.3,210.475,12
,2014-08-28 07:30,28,210.65,211.175,210.65,211.125,12
,2014-08-28 08:00,28,211.175,211.35,211.125,211.15,16
,2014-08-28 08:30,28,210.925,210.925,210.8,210.85,4
,2014-08-28 09:00,28,210.925,211.45,210.925,210.925,78
,2014-08-28 09:30,28,211.1,211.1,210.55,210.775,25
,2014-08-28 10:00,28,210.65,211.3,210.65,211.125,91
,2014-08-28 10:30,28,211.375,211.6,211.05,211.6,151
,2014-08-28 11:00,28,211.625,212,211.375,211.75,130
,2014-08-28 11:30,28,211.5,212.45,211.5,212.4,149
,2014-08-28 12:00,28,212.375,212.4,211.95,212.275,64
,2014-08-28 12:30,28,212.3,212.975,212.15,212.975,174
,2014-08-28 13:00,28,212.975,213.1,212.7,212.925,82
,2014-08-28 13:30,28,212.8,212.875,212.75,212.85,14
,2014-08-28 14:00,28,212.675,212.675,212.6,212.6,5
,2014-08-28 14:30,28,212.575,212.9,212.575,212.9,7
,2014-08-28 15:00,28,212.775,212.825,212.7,212.725,11
,2014-08-28 15:30,28,212.75,212.75,212.75,212.75,1
,2014-08-28 17:30,29,212.675,212.675,212.675,212.675,2
,2014-08-28 18:00,29,212.65,212.65,212.65,212.65,2
,2014-08-28 18:30,29,212.575,212.575,212.575,212.575,1
,2014-08-28 19:00,29,212.65,212.65,212.65,212.65,2
,2014-08-28 21:00,29,212.65,212.7,212.65,212.7,9
,2014-08-28 21:30,29,212.75,212.75,212.75,212.75,1
,2014-08-28 22:30,29,212.725,212.775,212.725,212.775,2
,2014-08-28 23:30,29,212.825,212.9,212.825,212.9,3
,2014-08-29 00:00,29,212.925,212.975,212.925,212.975,3
,2014-08-29 00:30,29,212.875,212.875,212.875,212.875,1
,2014-08-29 06:00,29,213.025,213.025,213.025,213.025,1
,2014-08-29 06:30,29,213.025,213.15,213.025,213.15,3
,2014-08-29 07:00,29,213.15,213.25,213.05,213.25,16
,2014-08-29 07:30,29,213.25,213.475,213.25,213.45,21
,2014-08-29 08:00,29,213.525,213.6,213.05,213.075,25
,2014-08-29 08:30,29,213.025,213.25,213,213.225,24
,2014-08-29 09:00,29,213.375,213.375,212.25,212.8,91
,2014-08-29 09:30,29,212.725,213.5,212.725,213.05,32
,2014-08-29 10:00,29,213.2,213.2,212.675,212.8,64
,2014-08-29 10:30,29,212.7,213.75,212.65,213.75,76
,2014-08-29 11:00,29,213.775,214.1,213.475,213.8,87
,2014-08-29 11:30,29,213.8,214.35,213.75,214.25,87
,2014-08-29 12:00,29,214.375,214.375,213.725,213.875,48
,2014-08-29 12:30,29,213.9,215.425,213.8,215.425,227
,2014-08-29 13:00,29,215.375,215.375,215,215.25,101
,2014-08-29 13:30,29,215.35,215.825,215.35,215.725,32
,2014-09-02 09:00,2,215.7,218.2,215.7,217.8,420
,2014-09-02 09:30,2,217.85,218,217.325,217.65,118
,2014-09-02 10:00,2,217.675,217.95,217.475,217.525,63
,2014-09-02 10:30,2,217.575,217.775,217.35,217.575,59
,2014-09-02 11:00,2,217.75,217.875,217.475,217.825,56
,2014-09-02 11:30,2,217.85,217.95,217.45,217.725,55
,2014-09-02 12:00,2,217.675,218.125,217.65,218.025,119
,2014-09-02 12:30,2,218.025,218.15,217.575,218.125,129
,2014-09-02 13:00,2,218.125,218.15,217.95,218.125,44
,2014-09-02 13:30,2,218.125,218.275,218.125,218.225,17
,2014-09-02 14:00,2,218.2,218.2,217.95,218.05,23
,2014-09-02 14:30,2,218.05,218.375,218.05,218.375,17
,2014-09-02 15:00,2,218.375,218.375,218.375,218.375,6
,2014-09-02 15:30,2,218.375,218.375,218.375,218.375,1
,2014-09-02 17:00,3,218.5,218.6,218.4,218.4,4
,2014-09-02 17:30,3,218.625,218.65,218.625,218.65,5
,2014-09-02 18:00,3,218.675,219,218.625,218.9,33
,2014-09-02 18:30,3,219,219.05,219,219.05,10
,2014-09-02 19:00,3,218.9,219,218.9,219,5
,2014-09-02 21:30,3,218.75,218.75,218.6,218.65,4
,2014-09-02 22:00,3,218.65,218.65,218.65,218.65,1
,2014-09-03 01:00,3,218.825,218.825,218.825,218.825,1
,2014-09-03 02:30,3,218.875,218.875,218.875,218.875,2
,2014-09-03 03:30,3,218.975,218.975,218.925,218.925,2
,2014-09-03 04:00,3,219,219,219,219,3
,2014-09-03 06:00,3,218.85,218.85,218.85,218.85,1
,2014-09-03 06:30,3,218.95,218.975,218.875,218.925,4
,2014-09-03 07:00,3,218.8,218.975,218.8,218.975,8
,2014-09-03 07:30,3,219,219,218.875,218.95,16
,2014-09-03 08:00,3,218.95,219.2,218.825,219.125,29
,2014-09-03 08:30,3,219.1,219.25,219.025,219.075,46
,2014-09-03 09:00,3,219.125,219.125,218.1,218.25,143
,2014-09-03 09:30,3,218.325,218.875,218.325,218.525,155
,2014-09-03 10:00,3,218.625,219.125,218.625,218.925,128
,2014-09-03 10:30,3,219.075,219.5,218.975,219.375,178
,2014-09-03 11:00,3,219.375,219.85,219.275,219.85,144
,2014-09-03 11:30,3,219.825,219.875,219.375,219.775,138
,2014-09-03 12:00,3,219.875,220.325,219.75,220.325,171
,2014-09-03 12:30,3,220.35,221.025,220.35,221,298
,2014-09-03 13:00,3,220.975,221.025,220.825,221.025,57
,2014-09-03 13:30,3,221.025,221.025,221.025,221.025,14
,2014-09-03 14:00,3,221.025,221.025,221.025,221.025,19
,2014-09-03 17:00,4,221.1,221.8,221.1,221.8,19
,2014-09-03 17:30,4,221.75,222,221.75,222,14
,2014-09-03 18:00,4,221.975,222,221.975,221.975,4
,2014-09-03 18:30,4,221.875,221.875,221.875,221.875,1
,2014-09-03 19:00,4,221.875,222,221.775,221.825,12
,2014-09-03 19:30,4,221.975,222.325,221.975,222.325,19
,2014-09-03 20:00,4,222.175,222.25,222.175,222.25,7
,2014-09-03 20:30,4,222.2,222.35,222.175,222.35,7
,2014-09-03 21:00,4,222.275,222.325,222.175,222.325,4
,2014-09-04 00:00,4,222.175,222.175,222.175,222.175,1
,2014-09-04 00:30,4,222.35,222.35,222.35,222.35,1
,2014-09-04 03:00,4,222.225,222.225,222.225,222.225,1
,2014-09-04 04:30,4,222.475,222.55,222.475,222.55,21
,2014-09-04 05:00,4,222.35,222.35,221.35,221.35,19
,2014-09-04 05:30,4,221.25,221.25,221.25,221.25,2
,2014-09-04 06:00,4,221.525,221.525,221.275,221.275,3
,2014-09-04 06:30,4,221.2,221.45,221.15,221.45,11
,2014-09-04 07:00,4,221.325,222.175,221.25,222.175,57
,2014-09-04 07:30,4,222.175,222.7,221.9,222.7,40
,2014-09-04 08:00,4,222.7,222.975,222.075,222.525,112
,2014-09-04 08:30,4,222.625,222.9,222.325,222.325,69
,2014-09-04 09:00,4,222.275,222.5,220.025,220.025,272
,2014-09-04 09:30,4,220.025,220.125,218.8,219.525,343
,2014-09-04 10:00,4,219.625,219.95,218.25,219.275,328
,2014-09-04 10:30,4,219.325,220.6,219,219.975,84
,2014-09-04 11:00,4,219.925,221.425,219.925,221.3,201
,2014-09-04 11:30,4,221.35,221.625,219.675,220.025,135
,2014-09-04 12:00,4,220.225,220.55,219.475,220,119
,2014-09-04 12:30,4,219.975,221.075,219.8,220.95,176
,2014-09-04 13:00,4,220.975,221.05,220.55,220.55,27
,2014-09-04 13:30,4,220.675,221.125,220.675,221.125,3
,2014-09-04 14:00,4,221,221,220.95,220.95,3
,2014-09-04 14:30,4,220.5,221.2,220.225,221.2,31
,2014-09-04 15:00,4,221.25,221.325,221.175,221.175,10
,2014-09-04 15:30,4,221.275,221.275,221.275,221.275,1
,2014-09-04 17:00,5,221.4,221.4,221.1,221.1,4
,2014-09-04 17:30,5,221.3,221.3,221,221,9
,2014-09-04 18:00,5,221,221,220.525,220.525,2
,2014-09-04 19:00,5,221,221,220.925,220.95,3
,2014-09-04 19:30,5,220.95,220.95,220.95,220.95,1
,2014-09-05 04:30,5,221.1,221.225,221.1,221.225,2
,2014-09-05 07:00,5,221.175,221.225,221.175,221.225,4
,2014-09-05 07:30,5,221.275,221.575,221.275,221.575,22
,2014-09-05 08:00,5,221.75,221.775,221.425,221.55,29
,2014-09-05 08:30,5,221.425,221.575,221.05,221.275,39
,2014-09-05 09:00,5,221.425,222.3,221.4,222.1,179
,2014-09-05 09:30,5,222.05,222.125,221.475,221.525,110
,2014-09-05 10:00,5,221.6,221.725,221.1,221.7,52
,2014-09-05 10:30,5,221.725,222.1,221.25,222.1,92
,2014-09-05 11:00,5,222.125,222.475,222.075,222.4,133
,2014-09-05 11:30,5,222.325,222.95,222.075,222.275,147
,2014-09-05 12:00,5,222.35,222.775,222.275,222.525,63
,2014-09-05 12:30,5,222.6,222.9,222.35,222.9,96
,2014-09-05 13:00,5,222.875,223.225,222.8,223.125,122
,2014-09-05 13:30,5,223.075,223.175,222.95,222.95,13
,2014-09-08 09:00,8,224,224.1,222.075,222.275,416
,2014-09-08 09:30,8,222.6,222.8,222.2,222.5,100
,2014-09-08 10:00,8,222.5,223.1,222.1,222.975,181
,2014-09-08 10:30,8,222.925,223.05,222.625,223.025,62
,2014-09-08 11:00,8,223,223.275,222.875,223,82
,2014-09-08 11:30,8,222.875,224.225,222.875,224.075,149
,2014-09-08 12:00,8,224.05,224.625,223.9,224.05,86
,2014-09-08 12:30,8,224.225,224.3,223.875,224.175,109
,2014-09-08 13:00,8,224.175,224.175,223.925,224,21
,2014-09-08 13:30,8,223.95,224.025,223.95,224.025,4
,2014-09-08 14:00,8,224,224,223.875,224,7
,2014-09-08 14:30,8,224,224.025,224,224.025,6
,2014-09-08 15:00,8,224.05,224.1,224.025,224.1,8
,2014-09-08 15:30,8,223.975,223.975,223.95,223.95,3
,2014-09-08 17:00,9,223.925,223.95,223.9,223.95,4
,2014-09-08 17:30,9,223.9,223.95,223.9,223.95,4
,2014-09-08 18:00,9,224,224,224,224,1
,2014-09-08 19:00,9,224.05,224.225,224.05,224.225,3
,2014-09-08 19:30,9,224.175,224.175,224.025,224.075,6
,2014-09-08 20:30,9,224.175,224.225,224.175,224.225,2
,2014-09-08 21:00,9,224.125,224.125,224.075,224.075,2
,2014-09-08 21:30,9,224.05,224.05,223.95,223.95,2
,2014-09-08 22:00,9,224,224,224,224,1
,2014-09-08 22:30,9,223.95,223.95,223.9,223.9,13
,2014-09-08 23:30,9,224,224,224,224,1
,2014-09-09 04:30,9,224.075,224.075,224.075,224.075,2
,2014-09-09 06:30,9,223.9,223.925,223.9,223.9,31
,2014-09-09 07:00,9,223.9,223.925,223.9,223.925,3
,2014-09-09 07:30,9,224.075,224.35,224.075,224.35,14
,2014-09-09 08:00,9,224.375,225.075,224.375,224.95,68
,2014-09-09 08:30,9,224.9,225.5,224.9,225.375,101
,2014-09-09 09:00,9,225.35,225.7,224.925,225.45,160
,2014-09-09 09:30,9,225.65,226.025,225.2,225.5,369
,2014-09-09 10:00,9,225.45,225.6,225.175,225.55,93
,2014-09-09 10:30,9,225.55,225.7,225.4,225.575,64
,2014-09-09 11:00,9,225.575,225.725,225.275,225.65,118
,2014-09-09 11:30,9,225.7,226.425,225.7,226.15,154
,2014-09-09 12:00,9,226.15,226.35,226.05,226.25,49
,2014-09-09 12:30,9,226.25,226.35,226.1,226.25,109
,2014-09-09 13:00,9,226.25,226.475,226.2,226.3,71
,2014-09-09 13:30,9,226.275,226.425,226.25,226.325,30
,2014-09-09 14:00,9,226.425,226.775,226.425,226.775,38
,2014-09-09 14:30,9,226.6,226.6,226.45,226.475,8
,2014-09-09 15:00,9,226.675,226.675,226.45,226.5,5
,2014-09-09 15:30,9,226.65,226.7,226.6,226.6,11
,2014-09-09 17:00,10,226.775,226.85,226.325,226.475,24
,2014-09-09 17:30,10,226.8,226.875,226.8,226.875,2
,2014-09-09 18:00,10,226.8,227.2,226.8,227.2,30
,2014-09-09 18:30,10,227.25,227.45,227.25,227.45,19
,2014-09-09 19:00,10,227.5,227.65,227.5,227.65,5
,2014-09-09 19:30,10,227.625,227.625,227.425,227.425,7
,2014-09-09 20:00,10,227.3,227.375,227.3,227.375,3
,2014-09-09 20:30,10,227.275,227.725,227.025,227.725,11
,2014-09-09 21:30,10,227.6,227.925,227.6,227.925,13
,2014-09-09 22:00,10,227.8,227.8,227.8,227.8,1
,2014-09-09 22:30,10,227.8,227.875,227.8,227.875,6
,2014-09-09 23:00,10,227.85,227.925,227.85,227.925,9
,2014-09-10 00:00,10,228,228,228,228,7
,2014-09-10 00:30,10,228,228,227.9,227.9,3
,2014-09-10 01:00,10,228,228,228,228,1
,2014-09-10 01:30,10,228,228.05,228,228.05,2
,2014-09-10 03:00,10,227.925,227.925,227.925,227.925,1
,2014-09-10 04:00,10,228.2,228.225,228.2,228.225,9
,2014-09-10 06:00,10,227.9,227.9,227.9,227.9,1
,2014-09-10 06:30,10,227.8,227.8,227.8,227.8,1
,2014-09-10 07:00,10,227.525,227.525,226.55,226.8,18
,2014-09-10 07:30,10,226.925,226.95,226.65,226.65,9
,2014-09-10 08:00,10,226.7,226.725,226.225,226.725,50
,2014-09-10 08:30,10,226.975,227.225,226.55,226.55,50
,2014-09-10 09:00,10,226.5,226.85,224.65,224.65,330
,2014-09-10 09:30,10,224.7,224.7,223.25,223.85,357
,2014-09-10 10:00,10,223.4,224.275,223.375,224.2,103
,2014-09-10 10:30,10,224.175,224.175,223.6,224.1,70
,2014-09-10 11:00,10,223.925,224.65,223.925,224.575,108
,2014-09-10 11:30,10,224.65,225.4,224.65,225,82
,2014-09-10 12:00,10,224.975,225.95,224.975,225.675,67
,2014-09-10 12:30,10,225.575,225.95,225.4,225.75,99
,2014-09-10 13:00,10,225.75,225.875,225.625,225.625,46
,2014-09-10 13:30,10,225.575,225.575,225.2,225.2,5
,2014-09-10 14:00,10,225.225,225.225,224.925,224.95,17
,2014-09-10 14:30,10,225,225,224.825,224.825,9
,2014-09-10 15:00,10,225.35,225.8,225.35,225.725,9
,2014-09-10 15:30,10,225.9,225.9,225.65,225.8,5
,2014-09-10 17:00,11,225.9,226.1,225.9,226.1,7
,2014-09-10 17:30,11,226.05,226.05,226.05,226.05,2
,2014-09-10 18:30,11,225.9,225.9,225.9,225.9,1
,2014-09-10 19:00,11,226.125,226.225,226,226,7
,2014-09-10 19:30,11,226,226,226,226,2
,2014-09-10 20:00,11,225.95,225.95,225.95,225.95,2
,2014-09-10 20:30,11,225.925,225.975,225.925,225.975,2
,2014-09-10 21:00,11,225.875,225.875,225.875,225.875,1
,2014-09-10 22:00,11,225.925,225.925,225.925,225.925,1
,2014-09-10 22:30,11,226.1,226.1,226.1,226.1,1
,2014-09-11 03:00,11,226.075,226.1,226.075,226.1,2
,2014-09-11 04:00,11,226,226,226,226,1
,2014-09-11 04:30,11,226,226,226,226,1
,2014-09-11 05:00,11,225.875,225.875,225.725,225.725,3
,2014-09-11 06:00,11,225.5,225.55,225.25,225.25,8
,2014-09-11 06:30,11,225.3,225.35,225.25,225.35,6
,2014-09-11 07:00,11,225.25,225.25,224.8,224.8,17
,2014-09-11 07:30,11,224.85,224.85,223.9,224,36
,2014-09-11 08:00,11,224.2,224.2,223.775,223.775,20
,2014-09-11 08:30,11,223.825,224.2,223.5,223.5,39
,2014-09-11 09:00,11,223.475,224.2,222.9,223.425,208
,2014-09-11 09:30,11,223.625,223.925,223.175,223.7,121
,2014-09-11 10:00,11,223.7,224.6,223.625,224.6,113
,2014-09-11 10:30,11,224.5,224.5,223.825,224.275,44
,2014-09-11 11:00,11,224.5,224.5,223.475,223.475,212
,2014-09-11 11:30,11,223.6,224.125,223.6,224.1,45
,2014-09-11 12:00,11,224.1,224.575,223.975,224.2,63
,2014-09-11 12:30,11,224.2,224.6,223.725,223.925,113
,2014-09-11 13:00,11,224.025,224.025,223.925,223.925,15
,2014-09-11 13:30,11,223.875,223.9,223.675,223.9,16
,2014-09-11 14:00,11,223.9,223.95,223.9,223.95,2
,2014-09-11 14:30,11,223.95,224,223.95,223.975,12
,2014-09-11 15:00,11,224,224.125,224,224.125,9
,2014-09-11 17:00,12,224,224.2,224,224.2,7
,2014-09-11 18:00,12,224.175,224.175,224.175,224.175,1
,2014-09-11 19:00,12,224.025,224.1,224,224.1,5
,2014-09-11 19:30,12,223.975,223.975,223.975,223.975,1
,2014-09-11 20:00,12,223.95,223.95,223.95,223.95,1
,2014-09-11 21:30,12,223.8,223.8,223.8,223.8,2
,2014-09-11 22:00,12,223.775,223.775,223.775,223.775,2
,2014-09-11 23:30,12,223.8,223.8,223.8,223.8,1
,2014-09-12 04:00,12,223.7,223.7,223.7,223.7,1
,2014-09-12 05:30,12,223.9,224.425,223.9,224.425,11
,2014-09-12 06:00,12,224.4,224.4,224.4,224.4,1
,2014-09-12 06:30,12,224.4,224.75,224.4,224.75,5
,2014-09-12 07:00,12,224.65,225,224.575,224.575,20
,2014-09-12 07:30,12,224.75,224.75,224,224.275,27
,2014-09-12 08:00,12,224.275,224.275,223.85,224.1,61
,2014-09-12 08:30,12,224,224.25,223.95,223.95,25
,2014-09-12 09:00,12,223.825,223.95,223,223.125,220
,2014-09-12 09:30,12,223.125,223.6,222.6,222.6,224
,2014-09-12 10:00,12,222.675,223.35,222.5,222.925,146
,2014-09-12 10:30,12,222.925,223.3,222.65,223.2,100
,2014-09-12 11:00,12,223.15,223.25,222.875,223.15,102
,2014-09-12 11:30,12,223.25,223.85,223.15,223.525,116
,2014-09-12 12:00,12,223.75,223.825,223.4,223.775,26
,2014-09-12 12:30,12,223.85,224.525,223.675,223.675,187
,2014-09-12 13:00,12,223.9,223.95,223.675,223.85,21
,2014-09-12 13:30,12,223.85,223.85,223.7,223.85,6
,2014-09-15 09:00,15,224,224.3,223.55,224.075,104
,2014-09-15 09:30,15,224.125,224.275,223.525,223.525,77
,2014-09-15 10:00,15,223.65,223.675,222.675,223.2,125
,2014-09-15 10:30,15,223.15,223.15,222.4,222.9,107
,2014-09-15 11:00,15,223.1,223.8,223,223.8,77
,2014-09-15 11:30,15,223.8,223.85,223.575,223.7,75
,2014-09-15 12:00,15,223.75,223.825,223.575,223.575,88
,2014-09-15 12:30,15,223.65,223.85,223.625,223.775,47
,2014-09-15 13:00,15,223.75,223.8,223.625,223.625,22
,2014-09-15 13:30,15,223.775,223.775,223.775,223.775,1
,2014-09-15 14:00,15,223.775,223.875,223.775,223.875,5
,2014-09-15 14:30,15,223.85,223.85,223.85,223.85,1
,2014-09-15 15:00,15,223.65,223.7,223.65,223.7,4
,2014-09-15 17:00,16,223.95,223.975,223.95,223.975,2
,2014-09-15 17:30,16,223.575,223.575,223.575,223.575,1
,2014-09-15 18:00,16,223.575,223.575,223.525,223.525,3
,2014-09-15 19:00,16,223.5,223.5,223.5,223.5,1
,2014-09-15 19:30,16,223.65,223.65,223.65,223.65,1
,2014-09-15 20:00,16,223.475,223.475,223.475,223.475,1
,2014-09-15 23:30,16,223.45,223.45,223.45,223.45,1
,2014-09-16 02:00,16,223.525,223.525,223.525,223.525,1
,2014-09-16 04:30,16,223.425,223.425,223.425,223.425,1
,2014-09-16 05:30,16,223.375,223.375,223.375,223.375,1
,2014-09-16 06:00,16,223.325,223.325,223.325,223.325,1
,2014-09-16 06:30,16,223.5,223.65,223.5,223.65,6
,2014-09-16 07:30,16,223.35,223.35,223.2,223.35,10
,2014-09-16 08:00,16,223.1,223.15,222.9,223,25
,2014-09-16 08:30,16,223.1,223.275,223,223.05,56
,2014-09-16 09:00,16,223.1,223.275,222.55,222.975,261
,2014-09-16 09:30,16,222.925,223.35,222.775,223.175,80
,2014-09-16 10:00,16,223.3,223.75,223.075,223.475,64
,2014-09-16 10:30,16,223.225,223.4,222.9,222.925,27
,2014-09-16 11:00,16,222.925,223.2,222.85,223.175,54
,2014-09-16 11:30,16,223.275,223.725,223.275,223.725,99
,2014-09-16 12:00,16,223.55,223.65,223.4,223.4,26
,2014-09-16 12:30,16,223.4,223.9,223.4,223.75,93
,2014-09-16 13:00,16,223.675,223.9,223.675,223.85,11
,2014-09-16 14:00,16,223.725,223.725,223.7,223.7,4
,2014-09-16 14:30,16,223.7,224.05,223.7,224,44
,2014-09-16 15:00,16,224,224.1,224,224.1,13
,2014-09-16 15:30,16,223.95,224.1,223.95,224.1,2
,2014-09-16 17:00,17,223.95,224.15,223.95,224.15,2
,2014-09-16 18:30,17,224.575,224.75,224.575,224.75,7
,2014-09-16 19:00,17,224.725,225.25,224.725,225.2,74
,2014-09-16 19:30,17,225.05,225.3,225.025,225.3,38
,2014-09-16 20:00,17,225.3,225.4,225.2,225.275,8
,2014-09-16 20:30,17,225.25,225.5,225.175,225.5,11
,2014-09-16 21:00,17,225.475,225.5,225.475,225.5,5
,2014-09-16 21:30,17,225.425,225.425,225.225,225.225,2
,2014-09-16 22:00,17,225.175,225.175,225.175,225.175,1
,2014-09-16 22:30,17,225.3,225.3,225.3,225.3,2
,2014-09-17 03:30,17,225.25,225.25,225.25,225.25,1
,2014-09-17 04:30,17,225.25,225.275,225.25,225.275,2
,2014-09-17 05:00,17,225.25,225.25,225.25,225.25,1
,2014-09-17 06:30,17,225.2,225.2,225.2,225.2,1
,2014-09-17 07:00,17,225.175,225.25,225.1,225.2,15
,2014-09-17 07:30,17,225.05,225.075,224.85,224.85,14
,2014-09-17 08:00,17,224.975,224.975,224.625,224.65,10
,2014-09-17 08:30,17,224.675,224.85,224.4,224.45,32
,2014-09-17 09:00,17,224.575,225.625,224.525,225.5,206
,2014-09-17 09:30,17,225.5,226.1,225.425,225.85,222
,2014-09-17 10:00,17,225.8,226.025,225.575,225.875,63
,2014-09-17 10:30,17,225.9,225.925,225.675,225.875,69
,2014-09-17 11:00,17,225.8,225.9,225.5,225.7,55
,2014-09-17 11:30,17,225.675,226.05,225.675,225.8,67
,2014-09-17 12:00,17,225.775,225.8,225.575,225.675,24
,2014-09-17 12:30,17,225.675,225.825,225.4,225.4,67
,2014-09-17 13:00,17,225.4,225.65,225.325,225.65,18
,2014-09-17 13:30,17,225.55,225.55,225.55,225.55,2
,2014-09-17 14:00,17,225.65,225.65,225.45,225.45,10
,2014-09-17 14:30,17,225.375,225.425,225.35,225.4,10
,2014-09-17 15:00,17,225.35,225.55,225.35,225.55,7
,2014-09-17 15:30,17,225.5,225.5,225.375,225.375,3
,2014-09-17 17:00,18,225.6,225.6,224.925,224.925,11
,2014-09-17 17:30,18,224.85,224.85,224.85,224.85,1
,2014-09-17 18:00,18,224.825,224.825,224.8,224.825,3
,2014-09-17 18:30,18,225.15,225.4,225.15,225.4,6
,2014-09-17 19:00,18,225.225,225.225,224.75,224.75,7
,2014-09-17 19:30,18,224.625,224.625,224.625,224.625,2
,2014-09-17 20:00,18,224.65,224.65,224.6,224.6,2
,2014-09-17 21:00,18,224.75,224.75,224.75,224.75,2
,2014-09-17 21:30,18,224.75,224.75,224.7,224.7,2
,2014-09-17 22:00,18,224.8,224.95,224.8,224.95,3
,2014-09-17 23:30,18,224.725,224.725,224.7,224.7,2
,2014-09-18 00:00,18,224.75,224.75,224.75,224.75,1
,2014-09-18 01:30,18,224.8,224.8,224.8,224.8,1
,2014-09-18 02:00,18,224.7,224.7,224.7,224.7,1
,2014-09-18 04:00,18,224.875,224.875,224.85,224.85,3
,2014-09-18 04:30,18,224.85,224.85,224.85,224.85,1
,2014-09-18 05:30,18,224.85,224.85,224.825,224.85,3
,2014-09-18 06:00,18,224.875,225.175,224.875,225.175,3
,2014-09-18 06:30,18,225.4,225.5,225.325,225.5,8
,2014-09-18 07:00,18,225.25,225.275,225,225.125,9
,2014-09-18 07:30,18,225.075,225.425,225.075,225.3,11
,2014-09-18 08:00,18,225.1,225.425,224.75,224.8,14
,2014-09-18 08:30,18,224.8,225,224.55,224.55,44
,2014-09-18 09:00,18,224.55,224.65,224,224.65,100
,2014-09-18 09:30,18,224.65,224.8,224.4,224.575,37
,2014-09-18 10:00,18,224.575,224.775,224.45,224.525,28
,2014-09-18 10:30,18,224.5,224.5,224.3,224.3,29
,2014-09-18 11:00,18,224.275,224.475,223.825,224.475,96
,2014-09-18 11:30,18,224.45,224.525,224,224.1,52
,2014-09-18 12:00,18,224.225,224.925,224.2,224.925,91
,2014-09-18 12:30,18,224.85,225.15,224.8,225.025,161
,2014-09-18 13:00,18,224.975,225.025,224.85,224.925,18
,2014-09-18 13:30,18,225.025,225.075,225,225,11
,2014-09-18 14:00,18,224.95,225.025,224.95,225.025,4
,2014-09-18 14:30,18,224.975,225,224.95,225,7
,2014-09-18 15:00,18,225,225.025,224.925,225.025,12
,2014-09-18 15:30,18,225.05,225.2,225,225.175,19
,2014-09-18 17:00,19,225.25,225.25,224.925,225.15,5
,2014-09-18 17:30,19,225.125,225.125,225.1,225.1,2
,2014-09-18 18:00,19,224.925,224.925,224.8,224.8,3
,2014-09-18 18:30,19,224.725,224.75,224.7,224.75,6
,2014-09-18 19:00,19,224.8,224.9,224.8,224.9,2
,2014-09-18 19:30,19,225,225,225,225,1
,2014-09-18 21:00,19,224.75,224.75,224.75,224.75,2
,2014-09-18 21:30,19,224.9,224.925,224.9,224.9,4
,2014-09-18 22:00,19,224.9,224.9,224.9,224.9,1
,2014-09-18 23:00,19,225,225,225,225,2
,2014-09-19 00:00,19,225.2,225.2,225.2,225.2,2
,2014-09-19 01:30,19,225.35,225.35,225.35,225.35,4
,2014-09-19 02:30,19,225.5,225.5,225.5,225.5,1
,2014-09-19 04:00,19,225.5,225.5,225.5,225.5,2
,2014-09-19 04:30,19,225.475,225.475,225.475,225.475,1
,2014-09-19 05:30,19,225.4,225.4,225.4,225.4,1
,2014-09-19 06:30,19,225.5,225.55,225.5,225.55,3
,2014-09-19 07:00,19,225.45,225.45,225.275,225.275,2
,2014-09-19 07:30,19,225.175,225.325,225.175,225.325,11
,2014-09-19 08:00,19,225.275,225.4,225.275,225.35,6
,2014-09-19 08:30,19,225.35,226.4,225.35,226.025,137
,2014-09-19 09:00,19,226,226.425,225.425,225.875,116
,2014-09-19 09:30,19,225.875,226,225.275,225.6,207
,2014-09-19 10:00,19,225.725,226,225.725,225.975,78
,2014-09-19 10:30,19,225.925,225.925,225.725,225.9,28
,2014-09-19 11:00,19,225.8,226,225.6,225.925,56
,2014-09-19 11:30,19,226.075,226.5,226.075,226.3,99
,2014-09-19 12:00,19,226.275,226.375,225.9,226.125,47
,2014-09-19 12:30,19,226.3,226.475,226.125,226.2,101
,2014-09-19 13:00,19,226.2,226.675,226.2,226.425,58
,2014-09-19 13:30,19,226.45,226.55,226.3,226.55,20
,2014-09-22 09:00,22,226.1,226.1,223.75,225.35,321
,2014-09-22 09:30,22,225.325,225.6,225.1,225.425,87
,2014-09-22 10:00,22,225.2,226.1,225,225.85,115
,2014-09-22 10:30,22,225.925,226.15,225.825,225.925,71
,2014-09-22 11:00,22,226.075,226.425,226.025,226.3,93
,2014-09-22 11:30,22,226.35,227.125,226.25,227.075,126
,2014-09-22 12:00,22,227.075,227.3,226.825,226.975,166
,2014-09-22 12:30,22,226.975,227.825,226.95,227.675,164
,2014-09-22 13:00,22,227.675,227.95,227.55,227.725,95
,2014-09-22 13:30,22,227.775,227.775,227.575,227.6,14
,2014-09-22 14:00,22,227.6,227.6,227.475,227.475,11
,2014-09-22 14:30,22,227.5,227.5,227.45,227.45,3
,2014-09-22 15:00,22,227.45,227.475,227.45,227.475,2
,2014-09-22 15:30,22,227.475,227.475,227.275,227.275,9
,2014-09-22 17:30,23,227.275,227.275,227.15,227.15,4
,2014-09-22 19:30,23,227.65,227.65,227.65,227.65,1
,2014-09-22 20:00,23,227.325,227.325,227.325,227.325,2
,2014-09-22 20:30,23,227.3,227.3,227.3,227.3,1
,2014-09-22 21:00,23,227.275,227.275,227.25,227.25,2
,2014-09-22 22:00,23,227.2,227.2,227.2,227.2,2
,2014-09-22 22:30,23,227.2,227.2,227.2,227.2,1
,2014-09-23 00:00,23,227.175,227.275,227.175,227.275,3
,2014-09-23 00:30,23,227.275,227.275,227.275,227.275,1
,2014-09-23 01:00,23,227.3,227.3,227.3,227.3,1
,2014-09-23 03:00,23,227.3,227.3,227.3,227.3,1
,2014-09-23 05:30,23,227.225,227.225,227.075,227.075,6
,2014-09-23 06:00,23,227.1,227.1,227.1,227.1,1
,2014-09-23 06:30,23,227.175,227.175,227.125,227.125,5
,2014-09-23 07:00,23,227.125,227.3,227.125,227.3,4
,2014-09-23 07:30,23,227.475,227.675,227.4,227.4,37
,2014-09-23 08:00,23,227.5,227.5,226.75,227.3,36
,2014-09-23 08:30,23,227.3,227.475,227.225,227.45,29
,2014-09-23 09:00,23,227.425,227.8,227.025,227.175,155
,2014-09-23 09:30,23,227.15,227.375,227.025,227.25,69
,2014-09-23 10:00,23,227.375,228.875,227.35,228.425,530
,2014-09-23 10:30,23,228.375,228.675,228.275,228.3,176
,2014-09-23 11:00,23,228.375,228.55,227.9,227.9,163
,2014-09-23 11:30,23,228.125,228.75,227.925,228.45,63
,2014-09-23 12:00,23,228.425,228.525,228.025,228.175,87
,2014-09-23 12:30,23,228.2,228.775,228.2,228.525,110
,2014-09-23 13:00,23,228.45,228.675,228,228.125,45
,2014-09-23 13:30,23,228.125,228.275,228.125,228.275,2
,2014-09-23 14:00,23,228.1,228.1,228,228,21
,2014-09-23 14:30,23,228.075,228.1,228,228,10
,2014-09-23 15:00,23,228,228.075,227.9,227.95,18
,2014-09-23 15:30,23,227.95,228.175,227.95,228.075,13
,2014-09-23 17:00,24,228,228.15,228,228.15,2
,2014-09-23 18:00,24,227.975,227.975,227.975,227.975,1
,2014-09-23 18:30,24,227.975,228.8,227.975,228.6,7
,2014-09-23 19:00,24,228.3,228.3,228.15,228.15,5
,2014-09-23 19:30,24,228.5,228.5,228.4,228.4,8
,2014-09-23 20:30,24,228.5,228.5,228.5,228.5,1
,2014-09-23 23:30,24,228.575,228.575,228.575,228.575,1
,2014-09-24 00:00,24,228.6,228.6,228.6,228.6,1
,2014-09-24 03:00,24,228.6,228.6,228.6,228.6,1
,2014-09-24 03:30,24,228.5,228.5,228.475,228.475,2
,2014-09-24 04:00,24,228.45,228.45,228.45,228.45,1
,2014-09-24 04:30,24,228.45,228.475,228.45,228.475,3
,2014-09-24 05:00,24,228.5,228.5,228.5,228.5,5
,2014-09-24 05:30,24,228.5,228.6,228.5,228.6,6
,2014-09-24 06:00,24,228.5,228.5,228.475,228.475,4
,2014-09-24 06:30,24,228.4,228.4,228.1,228.1,6
,2014-09-24 07:00,24,228.1,228.175,227.95,227.95,8
,2014-09-24 07:30,24,228.025,228.025,227.95,228.025,14
,2014-09-24 08:00,24,228.075,228.075,227.65,227.65,26
,2014-09-24 08:30,24,227.675,227.75,227.05,227.125,81
,2014-09-24 09:00,24,227.2,228.25,227.2,227.825,235
,2014-09-24 09:30,24,227.725,227.85,227.4,227.775,171
,2014-09-24 10:00,24,227.7,228.775,227.7,228.6,207
,2014-09-24 10:30,24,228.7,229.075,228.475,228.525,178
,2014-09-24 11:00,24,228.475,228.675,228.15,228.575,88
,2014-09-24 11:30,24,228.65,228.7,228.35,228.525,43
,2014-09-24 12:00,24,228.5,228.825,228.425,228.675,61
,2014-09-24 12:30,24,228.775,229.2,228.625,228.975,133
,2014-09-24 13:00,24,228.925,229.25,228.825,229.175,51
,2014-09-24 13:30,24,229.175,229.35,229.025,229.025,18
,2014-09-24 14:00,24,229.125,229.25,229.025,229.025,8
,2014-09-24 14:30,24,229,229.075,229,229.075,4
,2014-09-24 15:00,24,229.175,229.175,229.075,229.1,7
,2014-09-24 15:30,24,229.075,229.075,228.975,228.975,5
,2014-09-24 17:30,25,229,229,229,229,1
,2014-09-24 19:30,25,229.05,229.05,229.05,229.05,1
,2014-09-24 20:00,25,229.05,229.05,229.05,229.05,7
,2014-09-24 21:00,25,228.825,228.825,228.825,228.825,1
,2014-09-24 21:30,25,228.8,228.8,228.8,228.8,2
,2014-09-25 01:30,25,228.85,228.85,228.85,228.85,1
,2014-09-25 03:00,25,228.85,228.85,228.85,228.85,1
,2014-09-25 03:30,25,228.8,228.8,228.725,228.725,4
,2014-09-25 05:00,25,228.725,228.725,228.725,228.725,1
,2014-09-25 05:30,25,228.85,228.9,228.725,228.9,6
,2014-09-25 06:30,25,228.9,228.975,228.875,228.975,5
,2014-09-25 07:00,25,228.9,228.9,228.9,228.9,1
,2014-09-25 07:30,25,228.85,228.975,228.85,228.975,7
,2014-09-25 08:00,25,228.825,228.825,228.75,228.8,8
,2014-09-25 08:30,25,228.725,228.875,228.725,228.875,22
,2014-09-25 09:00,25,228.8,229.5,228.5,228.65,218
,2014-09-25 09:30,25,228.65,228.85,228.25,228.325,242
,2014-09-25 10:00,25,228.25,229.6,228.05,229.4,230
,2014-09-25 10:30,25,229.325,229.65,228.95,229.45,100
,2014-09-25 11:00,25,229.55,229.625,228.525,228.8,164
,2014-09-25 11:30,25,228.8,229.275,228.5,228.5,128
,2014-09-25 12:00,25,228.425,228.8,228.125,228.6,54
,2014-09-25 12:30,25,228.575,229.125,228.3,228.9,103
,2014-09-25 13:00,25,228.9,229.075,228.775,228.775,44
,2014-09-25 13:30,25,228.775,228.975,228.775,228.775,3
,2014-09-25 14:00,25,228.7,228.7,228.7,228.7,1
,2014-09-25 14:30,25,228.775,228.875,228.775,228.825,11
,2014-09-25 15:00,25,228.825,228.875,228.825,228.875,3
,2014-09-25 15:30,25,228.85,228.9,228.75,228.9,5
,2014-09-25 17:00,26,228.975,228.975,228.325,228.325,2
,2014-09-25 17:30,26,228.625,228.625,228.4,228.4,3
,2014-09-25 18:30,26,228.65,228.875,228.35,228.875,13
,2014-09-25 19:30,26,228.6,228.6,228.6,228.6,1
,2014-09-25 20:00,26,228.55,228.55,228.5,228.5,2
,2014-09-25 20:30,26,228.475,228.475,228.475,228.475,1
,2014-09-25 21:00,26,228.4,228.4,228.35,228.35,4
,2014-09-25 21:30,26,228.45,228.5,228.275,228.275,4
,2014-09-25 23:00,26,228.325,228.325,228.325,228.325,1
,2014-09-26 00:30,26,228.25,228.25,228.25,228.25,1
,2014-09-26 01:00,26,228.225,228.225,228.225,228.225,1
,2014-09-26 01:30,26,228.25,228.25,228.25,228.25,1
,2014-09-26 02:00,26,228.25,228.25,228.25,228.25,1
,2014-09-26 04:30,26,228.375,228.375,228.375,228.375,1
,2014-09-26 05:00,26,228.325,228.325,228.25,228.25,3
,2014-09-26 05:30,26,228.35,228.5,228.35,228.4,13
,2014-09-26 06:00,26,228.45,228.475,228.4,228.4,4
,2014-09-26 06:30,26,228.35,228.4,228.35,228.4,11
,2014-09-26 07:00,26,228.45,228.8,228.45,228.8,12
,2014-09-26 07:30,26,228.875,228.925,228.55,228.625,19
,2014-09-26 08:00,26,228.55,228.85,228.55,228.85,19
,2014-09-26 08:30,26,228.85,229.4,228.85,229.325,117
,2014-09-26 09:00,26,229.25,229.825,229.05,229.8,315
,2014-09-26 09:30,26,229.725,230.775,229.525,230.625,454
,2014-09-26 10:00,26,230.675,231.6,230.675,231.35,520
,2014-09-26 10:30,26,231.425,231.6,231.25,231.6,336
,2014-09-26 11:00,26,231.6,231.6,231.55,231.6,138
,2014-09-26 11:30,26,231.6,231.6,231.3,231.35,83
,2014-09-26 12:00,26,231.375,231.6,231.325,231.6,56
,2014-09-26 12:30,26,231.6,231.6,231.6,231.6,16
,2014-09-26 13:00,26,231.6,231.6,231.6,231.6,2
,2014-09-29 09:00,29,232.55,232.55,231.35,231.975,573
,2014-09-29 09:30,29,231.925,232.975,231.875,232.675,221
,2014-09-29 10:00,29,232.675,232.725,232.125,232.4,161
,2014-09-29 10:30,29,232.45,233.2,232.45,232.9,156
,2014-09-29 11:00,29,232.8,234.075,232.8,233.8,268
,2014-09-29 11:30,29,233.825,234.6,233.725,234.4,354
,2014-09-29 12:00,29,234.45,234.6,234.3,234.6,237
,2014-09-29 12:30,29,234.6,234.6,234.4,234.425,200
,2014-09-29 13:00,29,234.425,234.6,234.375,234.6,68
,2014-09-29 13:30,29,234.6,234.6,234.6,234.6,2
,2014-09-29 14:00,29,234.6,234.6,234.6,234.6,3
,2014-09-29 17:00,30,235,235.95,235,235.275,122
,2014-09-29 17:30,30,235.45,235.5,235.075,235.175,16
,2014-09-29 18:00,30,235.075,235.15,235,235.15,7
,2014-09-29 18:30,30,235.05,235.125,234.65,235.125,19
,2014-09-29 19:00,30,234.8,235.075,234.8,235.075,6
,2014-09-29 19:30,30,235.175,235.25,234.9,235.25,6
,2014-09-29 20:00,30,235.25,235.25,235.1,235.1,4
,2014-09-29 20:30,30,235.075,235.175,235.075,235.175,10
,2014-09-29 21:00,30,235.1,235.1,235.075,235.075,9
,2014-09-29 21:30,30,235.2,235.325,235.2,235.325,3
,2014-09-29 22:30,30,235.375,235.5,235.25,235.25,7
,2014-09-30 02:00,30,235.475,235.525,235.3,235.3,4
,2014-09-30 02:30,30,235.425,235.425,235.3,235.3,2
,2014-09-30 03:30,30,235.45,235.45,235.425,235.425,2
,2014-09-30 05:00,30,235.5,235.5,235.475,235.475,2
,2014-09-30 05:30,30,235.475,235.525,235.475,235.525,5
,2014-09-30 06:00,30,235.475,235.475,235.425,235.45,5
,2014-09-30 06:30,30,235.5,235.575,235.425,235.575,12
,2014-09-30 07:00,30,235.6,235.85,235.6,235.675,61
,2014-09-30 07:30,30,235.675,235.85,235.625,235.85,50
,2014-09-30 08:00,30,235.75,235.95,235.45,235.775,144
,2014-09-30 08:30,30,235.575,235.825,235.475,235.55,94
,2014-09-30 09:00,30,235.5,235.75,234.575,235.325,459
,2014-09-30 09:30,30,235.375,235.55,234.8,235.15,158
,2014-09-30 10:00,30,235.25,235.525,235,235.4,143
,2014-09-30 10:30,30,235.4,235.5,235.225,235.3,75
,2014-09-30 11:00,30,235.3,235.4,234.9,235.125,154
,2014-09-30 11:30,30,235.1,235.1,234.65,234.725,94
,2014-09-30 12:00,30,234.775,234.875,234.2,234.525,455
,2014-09-30 12:30,30,234.5,235.225,234.3,234.975,296
,2014-09-30 13:00,30,234.975,235.05,234.65,234.7,65
,2014-09-30 13:30,30,234.7,234.75,234.65,234.65,13
,2014-09-30 14:00,30,234.65,234.9,234.6,234.9,17
,2014-09-30 14:30,30,234.925,235.1,234.85,235.1,24
,2014-09-30 15:00,30,235.1,235.325,235.1,235.25,14
,2014-09-30 15:30,30,235.25,235.35,235.05,235.05,7
,2014-09-30 17:00,1,235.025,235.2,234.975,235.05,9
,2014-09-30 17:30,1,235,235.05,235,235.05,2
,2014-09-30 18:00,1,235.025,235.1,235.025,235.1,2
,2014-09-30 18:30,1,235.15,235.15,235.025,235.025,4
,2014-09-30 19:00,1,235.025,235.025,235.025,235.025,2
,2014-09-30 19:30,1,235.025,235.075,234.95,234.95,12
,2014-09-30 20:00,1,235,235.025,235,235.025,5
,2014-09-30 21:00,1,235.025,235.025,235.025,235.025,3
,2014-09-30 22:00,1,235.05,235.05,235.05,235.05,2
,2014-09-30 22:30,1,235.125,235.125,235.05,235.05,2
,2014-10-01 00:00,1,235.05,235.1,235.05,235.1,4
,2014-10-01 00:30,1,235.175,235.25,235.175,235.25,9
,2014-10-01 01:00,1,235.275,235.275,235.15,235.2,7
,2014-10-01 01:30,1,235.2,235.275,235.2,235.25,12
,2014-10-01 02:00,1,235.075,235.075,235.075,235.075,1
,2014-10-01 02:30,1,235.225,235.225,235.025,235.025,3
,2014-10-01 03:30,1,235.025,235.025,234.975,234.975,4
,2014-10-01 04:00,1,234.95,234.95,234.95,234.95,1
,2014-10-01 04:30,1,234.975,234.975,234.975,234.975,1
,2014-10-01 05:30,1,234.9,234.9,234.9,234.9,1
,2014-10-01 06:00,1,234.95,234.95,234.95,234.95,1
,2014-10-01 06:30,1,234.875,235,234.875,235,8
,2014-10-01 07:00,1,234.825,235.025,234.825,234.9,24
,2014-10-01 07:30,1,234.8,234.95,234.8,234.8,13
,2014-10-01 08:00,1,234.775,234.775,234.425,234.475,105
,2014-10-01 08:30,1,234.475,234.625,234.35,234.55,82
,2014-10-01 09:00,1,234.55,236.4,234.525,236.225,480
,2014-10-01 09:30,1,236.3,237.475,236.225,237.4,619
,2014-10-01 10:00,1,237.425,237.8,237.175,237.375,514
,2014-10-01 10:30,1,237.35,237.95,237.25,237.925,354
,2014-10-01 11:00,1,237.9,238.05,237.875,238.05,189
,2014-10-01 11:30,1,238.05,238.05,238.05,238.05,12
,2014-10-01 12:00,1,238.05,238.05,238.05,238.05,16
,2014-10-01 12:30,1,238.05,238.05,238.05,238.05,67
,2014-10-01 13:00,1,238.05,238.05,238.05,238.05,1
,2014-10-01 14:30,1,238.05,238.05,238.05,238.05,1
,2014-10-01 15:30,1,238.05,238.05,238.05,238.05,3
,2014-10-01 17:00,2,239,239.5,238.775,239.5,159
,2014-10-01 17:30,2,239.4,240.4,239.4,240.225,103
,2014-10-01 18:00,2,240.1,240.25,239.9,240,30
,2014-10-01 18:30,2,240,240.25,239.85,240.225,22
,2014-10-01 19:00,2,240.15,240.15,239.875,239.875,19
,2014-10-01 19:30,2,239.85,239.85,239.85,239.85,3
,2014-10-01 20:00,2,239.9,240.1,239.9,240,8
,2014-10-01 20:30,2,240,240.15,239.9,239.925,19
,2014-10-01 21:00,2,239.9,240.1,239.9,240,11
,2014-10-01 21:30,2,239.95,240,239.95,240,7
,2014-10-01 22:00,2,240,240,239.95,240,5
,2014-10-01 22:30,2,240,240,239.825,239.925,6
,2014-10-01 23:00,2,239.95,239.95,239.95,239.95,1
,2014-10-01 23:30,2,240.075,240.075,240.075,240.075,1
,2014-10-02 00:30,2,240,240,240,240,2
,2014-10-02 01:00,2,239.925,239.925,239.925,239.925,5
,2014-10-02 01:30,2,239.925,239.925,239.9,239.9,4
,2014-10-02 02:00,2,239.9,240,239.9,239.95,7
,2014-10-02 02:30,2,240,240,240,240,2
,2014-10-02 03:00,2,240,240.2,239.975,240.2,9
,2014-10-02 03:30,2,240.2,240.475,240.2,240.4,22
,2014-10-02 04:00,2,240.35,240.35,239.975,239.975,28
,2014-10-02 04:30,2,239.975,240.25,239.975,240.25,13
,2014-10-02 05:00,2,240.225,240.7,240.225,240.65,51
,2014-10-02 05:30,2,240.675,240.75,240.525,240.675,46
,2014-10-02 06:00,2,240.675,240.675,240.55,240.65,9
,2014-10-02 06:30,2,240.7,240.7,240.55,240.55,17
,2014-10-02 07:00,2,240.55,240.55,239.825,239.825,37
,2014-10-02 07:30,2,239.8,239.975,239.025,239.025,122
,2014-10-02 08:00,2,239.025,239.5,238.625,239.5,221
,2014-10-02 08:30,2,239.525,240.425,239.5,240.35,358
,2014-10-02 09:00,2,240.45,240.475,239.475,240.125,422
,2014-10-02 09:30,2,240.15,240.175,238.6,238.825,597
,2014-10-02 10:00,2,238.75,239.075,238.425,238.75,292
,2014-10-02 10:30,2,238.75,238.875,238.25,238.3,316
,2014-10-02 11:00,2,238.4,239.425,238.325,239.35,223
,2014-10-02 11:30,2,239.35,239.625,239,239.625,209
,2014-10-02 12:00,2,239.625,240.025,239.6,240.025,336
,2014-10-02 12:30,2,240.025,240.225,239.475,240.05,182
,2014-10-02 13:00,2,240.1,240.325,240.1,240.225,78
,2014-10-02 13:30,2,240.2,240.325,240.175,240.275,16
,2014-10-02 14:00,2,240.3,240.4,240.275,240.35,14
,2014-10-02 14:30,2,240.425,240.5,240.375,240.5,42
,2014-10-02 15:00,2,240.55,240.55,240.425,240.55,21
,2014-10-02 15:30,2,240.55,240.575,240.475,240.575,5
,2014-10-02 17:00,3,240.55,240.55,240.55,240.55,1
,2014-10-02 17:30,3,240.4,240.7,240.4,240.7,20
,2014-10-02 18:00,3,240.6,240.6,240.375,240.375,7
,2014-10-02 18:30,3,240.25,240.25,240.2,240.2,3
,2014-10-02 19:00,3,240.325,240.325,240.2,240.325,5
,2014-10-02 19:30,3,240.15,240.2,240.125,240.2,6
,2014-10-02 20:00,3,240.25,240.25,240.25,240.25,5
,2014-10-02 20:30,3,240.175,240.275,240.175,240.225,7
,2014-10-02 21:00,3,240.175,240.175,240.175,240.175,1
,2014-10-02 21:30,3,240.3,240.325,240.3,240.325,2
,2014-10-02 22:30,3,240.275,240.275,240.225,240.225,2
,2014-10-02 23:00,3,240.325,240.325,240.325,240.325,1
,2014-10-02 23:30,3,240.2,240.2,240.2,240.2,1
,2014-10-03 01:30,3,240.275,240.4,240.225,240.225,8
,2014-10-03 03:00,3,240.225,240.425,240.225,240.425,4
,2014-10-03 03:30,3,240.225,240.225,240.225,240.225,1
,2014-10-03 05:00,3,240.375,240.375,240.375,240.375,1
,2014-10-03 05:30,3,240.4,240.4,240.35,240.35,3
,2014-10-03 06:00,3,240.375,240.375,240.25,240.35,6
,2014-10-03 06:30,3,240.225,240.275,240.2,240.2,8
,2014-10-03 07:00,3,240.3,240.925,240.275,240.825,59
,2014-10-03 07:30,3,240.925,242.425,240.925,242.2,228
,2014-10-03 08:00,3,242.15,242.475,241.875,242.125,178
,2014-10-03 08:30,3,242.025,242.2,241.6,241.675,225
,2014-10-03 09:00,3,241.625,241.725,240.225,240.45,587
,2014-10-03 09:30,3,240.475,240.925,239.325,239.575,490
,2014-10-03 10:00,3,239.65,240.375,239.275,239.8,269
,2014-10-03 10:30,3,239.725,240.225,239.375,239.725,134
,2014-10-03 11:00,3,239.85,240.15,239.55,240,120
,2014-10-03 11:30,3,239.95,240.7,239.825,240.675,128
,2014-10-03 12:00,3,240.6,240.8,240.3,240.5,110
,2014-10-03 12:30,3,240.45,241.3,240.175,240.875,267
,2014-10-03 13:00,3,240.825,240.85,240.525,240.55,123
,2014-10-03 13:30,3,240.65,240.7,240.55,240.625,27
,2014-10-06 09:00,6,240.15,241.125,239.4,239.5,628
,2014-10-06 09:30,6,239.5,240.15,239.1,239.725,390
,2014-10-06 10:00,6,239.925,240.475,239.775,240.45,117
,2014-10-06 10:30,6,240.375,240.375,239.675,239.775,81
,2014-10-06 11:00,6,239.775,239.8,239.45,239.7,96
,2014-10-06 11:30,6,239.675,240.025,239.15,240,140
,2014-10-06 12:00,6,240.025,240.375,239.775,240.225,92
,2014-10-06 12:30,6,240.2,240.475,239.975,240.2,178
,2014-10-06 13:00,6,240.175,240.4,240.175,240.275,67
,2014-10-06 13:30,6,240.2,240.2,239.975,240.05,20
,2014-10-06 14:00,6,240.15,240.425,240.15,240.325,24
,2014-10-06 14:30,6,240.45,241.05,240.45,240.9,81
,2014-10-06 15:00,6,240.85,240.875,240.75,240.8,24
,2014-10-06 15:30,6,240.7,240.8,240.6,240.7,15
,2014-10-06 17:00,7,240.8,241.5,240.8,241.275,34
,2014-10-06 17:30,7,241.25,241.275,241.05,241.1,28
,2014-10-06 18:00,7,241.125,241.125,241.025,241.025,7
,2014-10-06 19:00,7,241.025,241.15,241,241.15,12
,2014-10-06 19:30,7,241.075,241.075,241.075,241.075,1
,2014-10-06 20:00,7,241.15,241.175,241.1,241.1,9
,2014-10-06 20:30,7,241.1,241.1,241.075,241.1,10
,2014-10-06 21:00,7,241.1,241.1,241.1,241.1,5
,2014-10-06 21:30,7,241.1,241.1,241.1,241.1,8
,2014-10-06 22:00,7,241.075,241.175,241.075,241.175,12
,2014-10-06 22:30,7,241.1,241.175,241.075,241.175,3
,2014-10-06 23:00,7,241.075,241.075,241.075,241.075,1
,2014-10-07 00:00,7,241.225,241.25,241.125,241.125,4
,2014-10-07 01:00,7,241.125,241.125,241.125,241.125,2
,2014-10-07 01:30,7,241.075,241.075,241.075,241.075,2
,2014-10-07 03:00,7,241.075,241.225,241.075,241.225,3
,2014-10-07 04:30,7,241.075,241.075,241.075,241.075,1
,2014-10-07 05:30,7,241.075,241.075,241,241.025,24
,2014-10-07 06:00,7,241,241,240.875,240.875,16
,2014-10-07 06:30,7,240.875,240.925,240.85,240.85,3
,2014-10-07 07:00,7,240.825,241.475,240.825,241.475,67
,2014-10-07 07:30,7,241.325,241.65,241.325,241.55,58
,2014-10-07 08:00,7,241.65,242.1,241.575,242.1,175
,2014-10-07 08:30,7,242.1,242.95,241.9,242.5,400
,2014-10-07 09:00,7,242.55,242.6,241.85,241.95,392
,2014-10-07 09:30,7,241.9,242.6,241.7,242.35,367
,2014-10-07 10:00,7,242.35,242.5,241.775,242.075,269
,2014-10-07 10:30,7,241.95,242.275,241.9,242.075,127
,2014-10-07 11:00,7,242.075,242.675,241.85,242.6,314
,2014-10-07 11:30,7,242.5,243.275,242.5,242.7,626
,2014-10-07 12:00,7,242.75,243.175,242.4,242.45,164
,2014-10-07 12:30,7,242.4,242.825,242.35,242.625,204
,2014-10-07 13:00,7,242.625,243.2,242.575,243.025,121
,2014-10-07 13:30,7,242.95,243.275,242.925,243.175,55
,2014-10-07 14:00,7,243.2,243.275,242.85,242.925,57
,2014-10-07 14:30,7,242.95,243.05,242.675,242.7,21
,2014-10-07 15:00,7,242.725,242.8,242.6,242.8,16
,2014-10-07 15:30,7,242.8,242.975,242.8,242.875,16
,2014-10-07 17:00,8,242.9,243.25,242.5,242.525,32
,2014-10-07 17:30,8,242.525,242.525,242.525,242.525,1
,2014-10-07 18:30,8,242.8,242.9,242.725,242.725,14
,2014-10-07 19:00,8,242.7,242.925,242.7,242.7,21
,2014-10-07 19:30,8,242.7,242.7,242.7,242.7,1
,2014-10-07 20:00,8,242.85,242.875,242.85,242.875,3
,2014-10-07 20:30,8,242.925,243.55,242.925,243.55,69
,2014-10-07 21:00,8,243.55,243.675,243.375,243.375,12
,2014-10-07 21:30,8,243.375,243.375,243.275,243.275,5
,2014-10-07 22:00,8,243.4,243.5,243.4,243.5,4
,2014-10-07 22:30,8,243.425,243.5,243.425,243.475,6
,2014-10-07 23:30,8,243.4,243.4,243.4,243.4,1
,2014-10-08 00:30,8,243.375,243.375,243.375,243.375,1
,2014-10-08 02:00,8,243.3,243.3,243.3,243.3,1
,2014-10-08 02:30,8,243.275,243.275,243.275,243.275,2
,2014-10-08 03:00,8,243.25,243.25,243.25,243.25,1
,2014-10-08 03:30,8,243.25,243.25,243.125,243.125,4
,2014-10-08 04:00,8,243.1,243.1,243.1,243.1,1
,2014-10-08 04:30,8,243.1,243.15,243.1,243.15,2
,2014-10-08 05:30,8,243.2,243.2,243.2,243.2,1
,2014-10-08 06:00,8,243.325,243.325,243.325,243.325,3
,2014-10-08 06:30,8,243.325,243.5,243.325,243.5,31
,2014-10-08 07:00,8,243.5,243.75,243.5,243.5,113
,2014-10-08 07:30,8,243.4,243.575,243,243.275,89
,2014-10-08 08:00,8,243.375,243.75,243,243.1,121
,2014-10-08 08:30,8,243.1,243.75,243.075,243.5,126
,2014-10-08 09:00,8,243.4,243.625,241.375,241.875,593
,2014-10-08 09:30,8,241.875,242.65,241.6,242.55,245
,2014-10-08 10:00,8,242.575,243.25,242.575,242.725,246
,2014-10-08 10:30,8,242.825,242.925,242.025,242.175,94
,2014-10-08 11:00,8,242.025,243.55,242.025,243.475,353
,2014-10-08 11:30,8,243.375,243.725,242.5,242.95,233
,2014-10-08 12:00,8,242.75,242.925,242.2,242.25,129
,2014-10-08 12:30,8,242.2,243.275,242.2,242.875,176
,2014-10-08 13:00,8,242.9,243.25,242.875,243.075,43
,2014-10-08 13:30,8,243.2,243.2,242.875,243,10
,2014-10-08 14:00,8,243.05,243.125,242.9,243.075,9
,2014-10-08 14:30,8,242.95,243.2,242.95,243.2,16
,2014-10-08 15:00,8,243.275,243.65,243.125,243.55,54
,2014-10-08 15:30,8,243.525,243.7,243.525,243.6,10
,2014-10-08 17:00,9,243.7,244.6,243.625,244.4,176
,2014-10-08 17:30,9,244.575,244.575,244.175,244.2,25
,2014-10-08 18:00,9,244.2,244.55,244.2,244.45,15
,2014-10-08 18:30,9,244.475,244.525,244.4,244.525,5
,2014-10-08 19:00,9,244.5,244.525,244.125,244.125,19
,2014-10-08 19:30,9,244.275,244.3,244.2,244.3,7
,2014-10-08 20:00,9,244.275,244.475,244.25,244.475,13
,2014-10-08 20:30,9,244.3,244.525,244.3,244.425,8
,2014-10-08 21:00,9,244.45,244.45,244.45,244.45,1
,2014-10-08 21:30,9,244.5,244.6,244.375,244.375,12
,2014-10-08 22:00,9,244.35,244.35,244.15,244.15,5
,2014-10-08 22:30,9,244.15,244.15,244.15,244.15,1
,2014-10-08 23:00,9,244.125,244.125,244.075,244.075,2
,2014-10-08 23:30,9,244.125,244.125,244.125,244.125,1
,2014-10-09 00:00,9,244.1,244.1,244.075,244.075,3
,2014-10-09 01:00,9,244.1,244.15,244.1,244.15,2
,2014-10-09 02:00,9,244.175,244.2,244.175,244.2,5
,2014-10-09 02:30,9,244.125,244.125,244.125,244.125,1
,2014-10-09 03:00,9,244.175,244.175,243.75,243.975,39
,2014-10-09 03:30,9,243.825,243.875,243.825,243.875,3
,2014-10-09 04:00,9,243.8,243.8,243.8,243.8,1
,2014-10-09 05:00,9,243.9,243.9,243.9,243.9,1
,2014-10-09 05:30,9,243.85,243.975,243.85,243.975,9
,2014-10-09 06:00,9,243.95,244.35,243.95,244.275,22
,2014-10-09 06:30,9,244.3,244.6,244.3,244.375,19
,2014-10-09 07:00,9,244.4,244.5,244.1,244.1,19
,2014-10-09 07:30,9,244.05,244.4,244.05,244.4,32
,2014-10-09 08:00,9,244.35,244.8,244.325,244.65,156
,2014-10-09 08:30,9,244.65,244.8,244.5,244.625,60
,2014-10-09 09:00,9,244.6,245.275,243.875,244.625,573
,2014-10-09 09:30,9,244.5,245.625,244.4,245.625,306
,2014-10-09 10:00,9,245.625,245.75,245.125,245.4,332
,2014-10-09 10:30,9,245.5,245.7,244.725,245,236
,2014-10-09 11:00,9,245.15,245.5,244.8,244.875,167
,2014-10-09 11:30,9,244.9,244.9,241.625,241.875,715
,2014-10-09 12:00,9,241.725,242.5,240.775,241.75,748
,2014-10-09 12:30,9,241.85,242.625,241.375,241.55,458
,2014-10-09 13:00,9,241.65,241.8,239.925,240,527
,2014-10-09 13:30,9,240.175,240.175,239.925,239.925,22
,2014-10-09 14:00,9,239.925,239.925,239.925,239.925,21
,2014-10-09 14:30,9,239.925,239.925,239.925,239.925,3
,2014-10-09 15:00,9,239.925,239.925,239.925,239.925,6
,2014-10-09 15:30,9,239.925,240.4,239.925,240.375,83
,2014-10-09 17:00,10,240.175,240.65,240.1,240.425,53
,2014-10-09 17:30,10,240.275,240.7,240.275,240.55,16
,2014-10-09 18:00,10,240.425,240.825,240.4,240.825,13
,2014-10-09 18:30,10,240.8,240.925,240.75,240.925,17
,2014-10-09 19:00,10,240.925,240.95,240.75,240.9,16
,2014-10-09 19:30,10,240.875,241,240.8,240.8,19
,2014-10-09 20:00,10,240.8,240.8,240.7,240.725,10
,2014-10-09 20:30,10,240.725,240.725,240.4,240.55,18
,2014-10-09 21:00,10,240.5,240.5,240.4,240.4,3
,2014-10-09 21:30,10,240.4,240.4,240.4,240.4,2
,2014-10-09 22:00,10,240.525,240.525,240.525,240.525,1
,2014-10-09 22:30,10,240.35,240.35,240.25,240.25,5
,2014-10-09 23:00,10,240.425,240.425,240.425,240.425,1
,2014-10-10 00:00,10,240.325,240.325,240.3,240.3,3
,2014-10-10 00:30,10,240.25,240.3,240.2,240.25,29
,2014-10-10 01:00,10,240.2,240.225,240,240,39
,2014-10-10 01:30,10,240,240,239.625,239.65,32
,2014-10-10 02:00,10,239.85,239.875,239.725,239.85,7
,2014-10-10 02:30,10,239.9,239.925,239.9,239.925,2
,2014-10-10 03:00,10,240,240.1,239.925,240.1,6
,2014-10-10 03:30,10,240.125,240.125,240.125,240.125,1
,2014-10-10 04:00,10,240.175,240.175,240.175,240.175,1
,2014-10-10 04:30,10,240.175,240.175,240.175,240.175,2
,2014-10-10 05:00,10,240.225,240.225,240.225,240.225,2
,2014-10-10 06:00,10,240,240,239.725,239.8,20
,2014-10-10 06:30,10,239.8,240,239.775,239.9,19
,2014-10-10 07:00,10,239.9,240.2,239.875,239.875,24
,2014-10-10 07:30,10,239.95,240.05,239.25,239.45,141
,2014-10-10 08:00,10,239.5,239.65,239.25,239.575,95
,2014-10-10 08:30,10,239.425,239.6,238.625,239.325,296
,2014-10-10 09:00,10,239.625,239.625,238.65,238.675,316
,2014-10-10 09:30,10,238.675,239.025,238.575,238.725,292
,2014-10-10 10:00,10,238.7,239.1,238.525,238.925,257
,2014-10-10 10:30,10,238.775,238.975,238.525,238.525,213
,2014-10-10 11:00,10,238.525,238.6,238.525,238.525,95
,2014-10-10 11:30,10,238.525,238.75,238.525,238.525,110
,2014-10-10 12:00,10,238.525,239.725,238.525,239.7,327
,2014-10-10 12:30,10,239.5,239.65,239,239.15,294
,2014-10-10 13:00,10,239.175,239.675,239,239.675,225
,2014-10-10 13:30,10,239.6,239.65,239.075,239.1,45
,2014-10-13 09:00,13,239.5,240.875,239,240.6,949
,2014-10-13 09:30,13,240.575,240.575,239.85,240.025,328
,2014-10-13 10:00,13,240.075,240.275,239.7,240,372
,2014-10-13 10:30,13,240.025,240.025,239.675,239.675,48
,2014-10-13 11:00,13,239.625,239.7,239.25,239.7,150
,2014-10-13 11:30,13,239.625,240.15,239.525,240.075,130
,2014-10-13 12:00,13,240.025,240.05,239.675,239.925,37
,2014-10-13 12:30,13,239.9,240.225,239.7,240.025,134
,2014-10-13 13:00,13,240.125,240.875,240.1,240.875,123
,2014-10-13 13:30,13,240.75,240.8,240.575,240.575,16
,2014-10-13 14:00,13,240.6,240.75,240.6,240.75,7
,2014-10-13 14:30,13,240.6,240.6,240.15,240.15,37
,2014-10-13 15:00,13,240.25,240.275,240.125,240.125,31
,2014-10-13 15:30,13,240.15,240.275,240.15,240.25,4
,2014-10-13 17:00,14,240.175,240.3,240.15,240.15,5
,2014-10-13 17:30,14,240.1,240.375,240.1,240.375,11
,2014-10-13 18:00,14,240.55,240.55,240.45,240.45,2
,2014-10-13 18:30,14,240.4,240.425,240.4,240.425,2
,2014-10-13 19:00,14,240.375,240.425,240.3,240.35,11
,2014-10-13 19:30,14,240.35,240.375,240.3,240.3,13
,2014-10-13 20:00,14,240.475,240.65,240.3,240.65,14
,2014-10-13 20:30,14,240.425,240.425,240.35,240.4,6
,2014-10-13 21:00,14,240.35,240.35,240.35,240.35,1
,2014-10-13 21:30,14,240.4,240.65,240.4,240.65,3
,2014-10-13 22:00,14,240.65,240.65,240.65,240.65,1
,2014-10-13 23:30,14,240.625,240.625,240.625,240.625,1
,2014-10-14 00:30,14,240.6,240.6,240.6,240.6,2
,2014-10-14 02:30,14,240.55,240.55,240.55,240.55,1
,2014-10-14 03:00,14,240.625,240.625,240.625,240.625,1
,2014-10-14 03:30,14,240.475,240.475,240.475,240.475,1
,2014-10-14 04:30,14,240.475,240.475,240.475,240.475,1
,2014-10-14 06:00,14,240.45,240.45,240.45,240.45,1
,2014-10-14 06:30,14,240.35,240.35,240.35,240.35,1
,2014-10-14 07:00,14,240.325,240.5,240.325,240.5,9
,2014-10-14 07:30,14,240.525,240.525,239.8,239.8,30
,2014-10-14 08:00,14,239.85,239.925,239.625,239.7,38
,2014-10-14 08:30,14,239.7,240.05,239.625,239.65,54
,2014-10-14 09:00,14,239.75,240.225,239.075,239.325,323
,2014-10-14 09:30,14,239.325,239.7,238,238.2,520
,2014-10-14 10:00,14,238.175,238.175,237.15,237.4,952
,2014-10-14 10:30,14,237.325,237.975,237.2,237.3,316
,2014-10-14 11:00,14,237.3,237.425,237.15,237.15,189
,2014-10-14 11:30,14,237.15,237.15,237.15,237.15,5
,2014-10-14 12:00,14,237.15,237.15,237.15,237.15,4
,2014-10-14 12:30,14,237.15,237.15,237.15,237.15,27
,2014-10-14 13:00,14,237.15,237.15,237.15,237.15,1
,2014-10-14 13:30,14,237.15,237.15,237.15,237.15,20
,2014-10-14 14:00,14,237.15,237.15,237.15,237.15,6
,2014-10-14 15:30,14,237.15,237.15,237.15,237.15,2
,2014-10-14 17:00,15,236.5,236.75,236,236.525,163
,2014-10-14 17:30,15,236.575,236.65,236.575,236.65,3
,2014-10-14 18:00,15,236.675,236.75,236.5,236.75,13
,2014-10-14 18:30,15,236.625,236.65,236.5,236.5,6
,2014-10-14 19:00,15,236.7,236.75,236.525,236.575,15
,2014-10-14 19:30,15,236.525,236.55,236.35,236.35,19
,2014-10-14 20:00,15,236.375,236.475,236.375,236.375,4
,2014-10-14 20:30,15,236.475,236.475,236.275,236.275,7
,2014-10-14 21:00,15,236.35,236.35,236.3,236.3,3
,2014-10-14 21:30,15,236.3,236.3,236.275,236.275,3
,2014-10-14 22:00,15,236.25,236.325,236.15,236.15,11
,2014-10-14 22:30,15,236.15,236.15,236.15,236.15,6
,2014-10-14 23:00,15,236.225,236.275,236.225,236.275,6
,2014-10-14 23:30,15,236.3,236.3,236.25,236.25,18
,2014-10-15 00:00,15,236.25,236.275,236.25,236.25,5
,2014-10-15 00:30,15,236.275,236.5,236.275,236.5,4
,2014-10-15 01:00,15,236.375,236.375,236.375,236.375,1
,2014-10-15 01:30,15,236.375,236.55,236.375,236.55,8
,2014-10-15 02:00,15,236.55,236.55,236.4,236.4,27
,2014-10-15 03:00,15,236.45,236.45,236.3,236.3,4
,2014-10-15 03:30,15,236.275,236.275,236.275,236.275,1
,2014-10-15 04:00,15,236.4,236.4,236.4,236.4,1
,2014-10-15 04:30,15,236.425,236.5,236.425,236.45,7
,2014-10-15 05:00,15,236.475,236.475,236.4,236.4,3
,2014-10-15 05:30,15,236.325,236.35,236.125,236.125,13
,2014-10-15 06:00,15,236.125,236.5,236,236.25,33
,2014-10-15 06:30,15,236.25,236.575,236.25,236.425,29
,2014-10-15 07:00,15,236.4,236.425,235.125,235.125,184
,2014-10-15 07:30,15,235.125,235.2,234.65,234.9,258
,2014-10-15 08:00,15,234.85,236.15,234.575,235.2,294
,2014-10-15 08:30,15,235.15,235.175,234.275,234.3,479
,2014-10-15 09:00,15,234.3,234.7,234.15,234.15,485
,2014-10-15 09:30,15,234.15,234.15,234.15,234.15,16
,2014-10-15 10:00,15,234.15,234.15,234.15,234.15,32
,2014-10-15 10:30,15,234.15,235.525,234.15,235.475,666
,2014-10-15 11:00,15,235.4,235.65,234.15,234.15,473
,2014-10-15 11:30,15,234.15,234.4,234.15,234.15,71
,2014-10-15 12:00,15,234.15,234.15,234.15,234.15,15
,2014-10-15 12:30,15,234.15,234.15,234.15,234.15,6
,2014-10-15 13:00,15,234.15,234.15,234.15,234.15,10
,2014-10-15 14:30,15,234.15,234.15,234.15,234.15,12
,2014-10-15 17:00,16,233.25,233.65,232.325,232.525,207
,2014-10-15 17:30,16,232.45,232.8,232.225,232.675,138
,2014-10-15 18:00,16,232.5,232.6,231.95,232.6,95
,2014-10-15 18:30,16,232.575,232.625,231.75,232.1,106
,2014-10-15 19:00,16,232.3,232.35,232.075,232.3,45
,2014-10-15 19:30,16,232.35,232.5,232.25,232.475,25
,2014-10-15 20:00,16,232.475,232.8,232.4,232.55,18
,2014-10-15 20:30,16,232.675,232.85,232.65,232.65,20
,2014-10-15 21:00,16,232.85,232.875,232.75,232.875,22
,2014-10-15 21:30,16,232.775,232.8,232.625,232.625,17
,2014-10-15 22:00,16,232.625,232.75,232.625,232.65,8
,2014-10-15 22:30,16,232.65,232.65,232.6,232.6,5
,2014-10-15 23:00,16,232.725,232.725,232.675,232.675,12
,2014-10-15 23:30,16,232.65,232.8,232.65,232.8,5
,2014-10-16 00:00,16,232.75,232.925,232.725,232.925,7
,2014-10-16 00:30,16,232.925,232.975,232.925,232.975,7
,2014-10-16 01:00,16,232.975,233,232.925,232.95,8
,2014-10-16 01:30,16,232.975,233.3,232.975,233.2,16
,2014-10-16 02:00,16,233.3,233.3,233.3,233.3,1
,2014-10-16 02:30,16,233.35,233.35,233.35,233.35,2
,2014-10-16 03:00,16,233.375,233.375,233.325,233.325,3
,2014-10-16 03:30,16,233.4,233.475,233.35,233.35,7
,2014-10-16 04:00,16,233.4,233.5,233.4,233.5,17
,2014-10-16 04:30,16,233.475,233.65,233.425,233.575,28
,2014-10-16 05:00,16,233.5,233.575,233.5,233.55,6
,2014-10-16 05:30,16,233.475,233.525,233.25,233.525,12
,2014-10-16 06:00,16,233.225,233.225,232.275,232.3,36
,2014-10-16 06:30,16,232.375,232.45,232.225,232.325,13
,2014-10-16 07:00,16,232.5,234.225,232.475,234.2,133
,2014-10-16 07:30,16,234.25,234.8,233.05,233.375,235
,2014-10-16 08:00,16,233.25,233.85,232.925,233.8,161
,2014-10-16 08:30,16,233.8,234.55,233.625,234.35,318
,2014-10-16 09:00,16,234.3,235.45,234.075,234.85,647
,2014-10-16 09:30,16,234.8,235.175,234.45,234.75,263
,2014-10-16 10:00,16,234.75,235.125,234.3,234.975,293
,2014-10-16 10:30,16,235.025,235.925,235.025,235.775,306
,2014-10-16 11:00,16,235.675,235.825,235.4,235.6,194
,2014-10-16 11:30,16,235.6,236.65,235.45,236.525,331
,2014-10-16 12:00,16,236.525,236.975,235.925,236.9,291
,2014-10-16 12:30,16,236.95,237.15,236.6,237.125,400
,2014-10-16 13:00,16,237.125,237.15,237.075,237.15,40
,2014-10-16 13:30,16,237.15,237.15,237.125,237.15,28
,2014-10-16 14:00,16,237.15,237.15,236.75,236.8,56
,2014-10-16 14:30,16,236.825,236.925,236.75,236.85,14
,2014-10-16 15:00,16,236.75,236.925,236.75,236.925,24
,2014-10-16 15:30,16,236.875,236.925,236.75,236.75,20
,2014-10-16 17:00,17,236.975,236.975,235.475,235.825,73
,2014-10-16 17:30,17,235.85,236.275,235.725,236.275,21
,2014-10-16 18:00,17,235.7,235.975,235.675,235.85,12
,2014-10-16 18:30,17,236.1,236.15,235.7,235.7,12
,2014-10-16 19:00,17,235.875,235.875,235.6,235.6,13
,2014-10-16 19:30,17,235.575,235.7,235.25,235.25,26
,2014-10-16 20:00,17,235.425,235.425,235.425,235.425,3
,2014-10-16 20:30,17,235.225,235.225,235.05,235.1,29
,2014-10-16 21:00,17,235.2,235.225,235.075,235.075,9
,2014-10-16 21:30,17,235.025,235.075,235,235.075,8
,2014-10-16 22:00,17,235.1,235.1,234.525,234.525,29
,2014-10-16 22:30,17,234.575,234.675,234.575,234.675,2
,2014-10-16 23:00,17,234.775,235.325,234.775,235.325,24
,2014-10-16 23:30,17,234.875,235.2,234.875,235.2,8
,2014-10-17 00:30,17,234.875,235.275,234.825,234.95,7
,2014-10-17 01:30,17,235,235.175,235,235.175,2
,2014-10-17 02:00,17,235.15,235.175,235.15,235.175,2
,2014-10-17 02:30,17,235.15,235.325,235.15,235.325,4
,2014-10-17 03:00,17,235.35,235.375,235.35,235.375,3
,2014-10-17 03:30,17,235.375,235.375,235.1,235.1,8
,2014-10-17 04:00,17,235,235,234.75,234.75,8
,2014-10-17 04:30,17,234.7,234.725,234.7,234.725,3
,2014-10-17 05:00,17,234.75,234.75,234.6,234.6,4
,2014-10-17 05:30,17,234.75,234.75,234.625,234.625,3
,2014-10-17 06:00,17,234.8,234.85,234.675,234.85,6
,2014-10-17 06:30,17,234.875,235.85,234.875,235.45,31
,2014-10-17 07:00,17,235.45,235.775,235.45,235.6,11
,2014-10-17 07:30,17,235.625,236.375,235.6,236.1,115
,2014-10-17 08:00,17,236.075,236.175,235.65,235.675,73
,2014-10-17 08:30,17,235.7,235.975,235.625,235.625,117
,2014-10-17 09:00,17,235.6,235.875,235.225,235.6,288
,2014-10-17 09:30,17,235.725,235.8,235.25,235.75,114
,2014-10-17 10:00,17,235.55,235.7,234.775,235,100
,2014-10-17 10:30,17,234.9,235.025,234.2,234.425,271
,2014-10-17 11:00,17,234.325,234.475,234.15,234.15,300
,2014-10-17 11:30,17,234.15,234.475,234.15,234.475,154
,2014-10-17 12:00,17,234.25,234.55,234.15,234.15,143
,2014-10-17 12:30,17,234.15,234.15,234.15,234.15,14
,2014-10-17 13:00,17,234.15,234.15,234.15,234.15,36
,2014-10-17 13:30,17,234.15,234.15,234.15,234.15,5
,2014-10-20 09:00,20,233.975,236.725,233.1,236.125,735
,2014-10-20 09:30,20,236.275,237.15,236.275,237.075,537
,2014-10-20 10:00,20,237,237.075,236.25,236.75,327
,2014-10-20 10:30,20,236.725,236.85,236.375,236.8,132
,2014-10-20 11:00,20,236.9,237.1,236.725,236.8,190
,2014-10-20 11:30,20,236.9,237.15,236.9,237.05,192
,2014-10-20 12:00,20,237.05,237.1,236.85,236.95,58
,2014-10-20 12:30,20,236.95,237.1,236.7,236.7,128
,2014-10-20 13:00,20,236.775,237,236.75,236.95,42
,2014-10-20 13:30,20,236.95,237,236.575,236.7,70
,2014-10-20 14:00,20,236.85,236.9,236.7,236.775,8
,2014-10-20 14:30,20,236.6,236.6,236.425,236.475,43
,2014-10-20 15:00,20,236.5,236.55,236.35,236.5,69
,2014-10-20 15:30,20,236.375,236.6,236.25,236.4,31
,2014-10-20 17:00,21,236.475,236.825,236.1,236.825,24
,2014-10-20 17:30,21,236.625,236.625,236.2,236.2,6
,2014-10-20 18:00,21,236.125,236.15,236.1,236.125,10
,2014-10-20 18:30,21,236.2,236.425,236.15,236.15,4
,2014-10-20 19:00,21,236.4,236.475,236.4,236.4,6
,2014-10-20 19:30,21,236.4,236.5,236.25,236.5,9
,2014-10-20 20:00,21,236.5,236.6,236.5,236.6,4
,2014-10-20 20:30,21,236.425,236.625,236.425,236.625,6
,2014-10-20 21:00,21,236.65,236.7,236.425,236.55,18
,2014-10-20 21:30,21,236.55,236.8,236.475,236.8,7
,2014-10-20 22:30,21,236.775,236.775,236.65,236.65,3
,2014-10-20 23:00,21,236.675,236.675,236.675,236.675,2
,2014-10-20 23:30,21,236.8,236.825,236.8,236.825,3
,2014-10-21 02:00,21,236.55,236.55,236.5,236.5,2
,2014-10-21 02:30,21,236.475,236.625,236.425,236.425,10
,2014-10-21 04:30,21,236.6,236.6,236.6,236.6,1
,2014-10-21 05:00,21,236.55,236.575,236.15,236.15,7
,2014-10-21 05:30,21,236.125,236.3,236.125,236.125,11
,2014-10-21 06:00,21,236.125,236.275,236.125,236.275,11
,2014-10-21 06:30,21,236.275,236.275,236.1,236.1,11
,2014-10-21 07:00,21,236.075,236.175,236.05,236.05,10
,2014-10-21 07:30,21,236.05,236.1,234.3,234.8,157
,2014-10-21 08:00,21,234.875,235.4,234.8,235.1,68
,2014-10-21 08:30,21,235.175,235.925,235.025,235.8,99
,2014-10-21 09:00,21,235.85,236.45,235.625,236.425,228
,2014-10-21 09:30,21,236.45,238.075,236.275,237.45,540
,2014-10-21 10:00,21,237.4,237.65,236.45,236.85,210
,2014-10-21 10:30,21,236.775,236.775,234.825,235.625,293
,2014-10-21 11:00,21,235.375,235.625,234.8,235,178
,2014-10-21 11:30,21,235.125,235.175,234.075,234.1,229
,2014-10-21 12:00,21,234.2,234.325,233.825,234.075,292
,2014-10-21 12:30,21,234,234.2,233.825,234.025,98
,2014-10-21 13:00,21,234,234.175,233.825,234.1,47
,2014-10-21 13:30,21,234.15,234.3,234.15,234.2,22
,2014-10-21 14:00,21,234.325,234.425,234.3,234.4,11
,2014-10-21 14:30,21,234.3,234.35,234.3,234.35,2
,2014-10-21 15:00,21,234.275,234.275,234.2,234.2,5
,2014-10-21 15:30,21,234.2,234.25,234.15,234.15,19
,2014-10-21 17:00,22,234,234,234,234,11
,2014-10-21 17:30,22,234.125,234.125,233.975,234.025,8
,2014-10-21 18:00,22,234.05,234.125,234,234.025,8
,2014-10-21 18:30,22,233.875,233.875,233.875,233.875,2
,2014-10-21 19:00,22,234,234.1,234,234.1,3
,2014-10-21 19:30,22,234.1,234.1,233.95,233.95,3
,2014-10-21 20:00,22,234,234,234,234,1
,2014-10-21 20:30,22,234,234.15,234,234.05,10
,2014-10-21 21:00,22,234.05,234.15,234.05,234.1,5
,2014-10-21 22:00,22,234.15,234.15,234.15,234.15,9
,2014-10-21 22:30,22,234.15,234.2,234.125,234.2,4
,2014-10-21 23:30,22,234.1,234.125,234.05,234.05,5
,2014-10-22 00:00,22,234.05,234.05,234.05,234.05,1
,2014-10-22 00:30,22,234,234,233.875,233.875,5
,2014-10-22 01:00,22,233.9,233.9,233.9,233.9,2
,2014-10-22 01:30,22,233.875,233.875,233.875,233.875,1
,2014-10-22 03:00,22,233.95,233.95,233.95,233.95,1
,2014-10-22 05:00,22,233.95,233.95,233.95,233.95,1
,2014-10-22 05:30,22,234,234.075,234,234.075,5
,2014-10-22 06:00,22,234.15,234.15,233.925,233.925,4
,2014-10-22 06:30,22,233.85,233.875,233.4,233.4,43
,2014-10-22 07:00,22,233.45,233.6,233.225,233.6,40
,2014-10-22 07:30,22,233.575,235.9,233.55,235.325,180
,2014-10-22 08:00,22,235.25,236.075,234.975,235.525,184
,2014-10-22 08:30,22,235.325,235.5,234.525,234.975,110
,2014-10-22 09:00,22,234.975,235.325,234.7,235,217
,2014-10-22 09:30,22,235,235.175,234.825,235.15,59
,2014-10-22 10:00,22,235.075,235.15,234.725,234.875,131
,2014-10-22 10:30,22,234.9,235.1,234.6,234.9,50
,2014-10-22 11:00,22,235.025,235.25,234.9,235.05,50
,2014-10-22 11:30,22,235.05,235.175,234.9,235,27
,2014-10-22 12:00,22,235.1,235.3,235.05,235.225,71
,2014-10-22 12:30,22,235.25,235.625,235.15,235.275,122
,2014-10-22 13:00,22,235.2,235.375,235.075,235.175,44
,2014-10-22 13:30,22,235.2,235.225,235.125,235.225,20
,2014-10-22 14:00,22,235.125,235.25,235.125,235.25,9
,2014-10-22 14:30,22,235.3,235.35,235.3,235.35,3
,2014-10-22 15:00,22,235.2,235.275,235.2,235.25,4
,2014-10-22 15:30,22,235.325,235.65,235.325,235.6,17
,2014-10-22 17:00,23,235.6,235.95,235.6,235.95,43
,2014-10-22 17:30,23,235.95,235.95,235.95,235.95,7
,2014-10-22 18:00,23,235.95,235.95,235.95,235.95,56
,2014-10-22 18:30,23,235.95,236.05,235.95,236.05,24
,2014-10-22 19:00,23,235.95,235.95,235.95,235.95,1
,2014-10-22 19:30,23,236,236.05,235.9,235.9,15
,2014-10-22 20:00,23,236,236,235.95,235.95,2
,2014-10-22 20:30,23,235.975,235.975,235.975,235.975,1
,2014-10-22 21:00,23,235.95,235.95,235.95,235.95,1
,2014-10-22 21:30,23,235.95,236,235.925,235.925,8
,2014-10-22 22:00,23,235.925,235.925,235.925,235.925,1
,2014-10-22 23:00,23,236.1,236.125,236.075,236.075,5
,2014-10-22 23:30,23,236.15,236.15,236.15,236.15,4
,2014-10-23 02:00,23,236.075,236.075,236.075,236.075,1
,2014-10-23 02:30,23,236.15,236.5,236.15,236.4,44
,2014-10-23 03:00,23,236.375,236.375,236.375,236.375,1
,2014-10-23 03:30,23,236.325,236.325,236.3,236.3,3
,2014-10-23 05:30,23,236.1,236.15,235.9,235.9,14
,2014-10-23 06:00,23,236.225,236.35,236.225,236.275,3
,2014-10-23 06:30,23,236.175,236.275,236.175,236.275,5
,2014-10-23 07:00,23,236.275,236.55,236.225,236.225,16
,2014-10-23 07:30,23,236.425,236.5,236.25,236.5,37
,2014-10-23 08:00,23,236.5,236.7,236.325,236.6,115
,2014-10-23 08:30,23,236.625,237.15,236.425,237.05,255
,2014-10-23 09:00,23,237.1,237.225,235.825,235.85,372
,2014-10-23 09:30,23,235.875,236.4,235.3,235.3,443
,2014-10-23 10:00,23,235.425,235.95,235.35,235.55,261
,2014-10-23 10:30,23,235.5,236.075,235.25,236.025,204
,2014-10-23 11:00,23,236.05,236.1,235.775,236.075,142
,2014-10-23 11:30,23,236,236.575,236,236.15,110
,2014-10-23 12:00,23,236.075,236.225,236.025,236.125,52
,2014-10-23 12:30,23,236.175,236.8,236.125,236.8,203
,2014-10-23 13:00,23,236.825,236.95,236.65,236.725,47
,2014-10-23 13:30,23,236.8,236.875,236.625,236.875,46
,2014-10-23 14:00,23,236.95,237.175,236.85,237.05,79
,2014-10-23 14:30,23,237.05,237.15,236.9,237.15,15
,2014-10-23 15:00,23,237.075,237.175,236.95,237,16
,2014-10-23 15:30,23,237,237.1,236.95,237.1,14
,2014-10-23 17:00,24,237.2,237.775,236.9,237.675,48
,2014-10-23 17:30,24,237.55,237.55,237.2,237.2,2
,2014-10-23 18:00,24,237.6,237.7,237.6,237.7,5
,2014-10-23 18:30,24,237.325,237.8,236.85,237.8,53
,2014-10-23 19:00,24,237.5,237.5,237.5,237.5,1
,2014-10-23 19:30,24,237.675,237.9,237.625,237.9,55
,2014-10-23 20:00,24,237.625,237.625,237.25,237.25,7
,2014-10-23 20:30,24,237.25,237.325,237,237.325,27
,2014-10-23 21:00,24,237.025,237.15,236.9,236.925,17
,2014-10-23 21:30,24,237.025,237.075,236.95,236.95,6
,2014-10-23 22:00,24,237.025,237.025,236.95,236.95,11
,2014-10-23 22:30,24,236.95,236.95,236.95,236.95,6
,2014-10-23 23:30,24,236.9,237.1,236.9,237.075,6
,2014-10-24 00:00,24,237.075,237.075,237.075,237.075,1
,2014-10-24 01:00,24,236.975,236.975,236.975,236.975,1
,2014-10-24 01:30,24,236.925,236.925,236.825,236.825,11
,2014-10-24 04:00,24,237.05,237.05,237.05,237.05,3
,2014-10-24 04:30,24,237.05,237.05,237.05,237.05,1
,2014-10-24 05:00,24,237.025,237.025,237.025,237.025,1
,2014-10-24 05:30,24,236.875,236.875,236.65,236.65,38
,2014-10-24 06:00,24,236.55,236.55,236.35,236.55,21
,2014-10-24 06:30,24,236.575,236.675,236.375,236.675,11
,2014-10-24 07:00,24,236.85,236.85,236.7,236.7,7
,2014-10-24 07:30,24,236.7,236.75,236.425,236.65,34
,2014-10-24 08:00,24,236.85,237.7,236.85,237.575,84
,2014-10-24 08:30,24,237.525,237.75,237.35,237.65,91
,2014-10-24 09:00,24,237.55,237.725,237.1,237.25,226
,2014-10-24 09:30,24,237.25,237.325,236.6,236.725,195
,2014-10-24 10:00,24,236.625,236.75,236.4,236.575,117
,2014-10-24 10:30,24,236.6,236.775,236.45,236.45,98
,2014-10-24 11:00,24,236.45,236.475,235.75,235.75,206
,2014-10-24 11:30,24,235.75,235.925,234.375,234.6,609
,2014-10-24 12:00,24,234.6,235.075,234.325,234.4,164
,2014-10-24 12:30,24,234.4,234.725,234.4,234.45,166
,2014-10-24 13:00,24,234.4,234.925,234.4,234.925,49
,2014-10-24 13:30,24,234.9,235.1,234.85,234.9,60
,2014-10-27 09:00,27,234.95,235.9,234.325,235.475,463
,2014-10-27 09:30,27,235.3,235.4,234.525,235.25,102
,2014-10-27 10:00,27,235.25,236.025,234.825,235.7,156
,2014-10-27 10:30,27,235.7,236,235.5,235.825,124
,2014-10-27 11:00,27,235.85,236,235.025,235.125,134
,2014-10-27 11:30,27,235,235.725,234.725,235.075,85
,2014-10-27 12:00,27,235.3,235.475,234.875,235.15,58
,2014-10-27 12:30,27,234.95,235.5,234.675,234.95,118
,2014-10-27 13:00,27,235,235,234.7,234.85,29
,2014-10-27 13:30,27,234.8,235.1,234.8,235,19
,2014-10-27 14:00,27,234.8,234.8,234.65,234.65,4
,2014-10-27 14:30,27,234.7,234.7,234.5,234.6,32
,2014-10-27 15:00,27,234.575,234.575,234.15,234.275,41
,2014-10-27 15:30,27,234.4,234.55,234.275,234.55,16
,2014-10-28 08:00,28,234.25,234.55,233.75,234,118
,2014-10-28 08:30,28,233.9,234.275,233.8,234.175,135
,2014-10-28 09:00,28,234.125,234.3,233.325,233.675,340
,2014-10-28 09:30,28,233.55,234.425,233.35,233.975,152
,2014-10-28 10:00,28,233.825,233.975,233.3,233.675,238
,2014-10-28 10:30,28,233.525,234.35,233.4,234.15,132
,2014-10-28 11:00,28,234.025,234.025,233.775,233.95,73
,2014-10-28 11:30,28,233.95,234.25,233.95,234.025,47
,2014-10-28 12:00,28,234.225,234.425,233.95,234.1,83
,2014-10-28 12:30,28,234.175,234.3,233.65,233.7,122
,2014-10-28 13:00,28,233.775,233.9,233.7,233.8,23
,2014-10-28 13:30,28,233.85,234,233.825,234,9
,2014-10-28 14:00,28,233.85,233.875,233.75,233.875,7
,2014-10-28 14:30,28,233.85,233.925,233.8,233.8,9
,2014-10-28 15:00,28,233.75,234.125,233.75,234.125,8
,2014-10-28 15:30,28,234.15,234.225,234.15,234.175,10
,2014-10-29 08:00,29,234.3,234.75,234.075,234.275,164
,2014-10-29 08:30,29,234.125,234.35,233.775,234,80
,2014-10-29 09:00,29,234.125,234.575,234,234.3,201
,2014-10-29 09:30,29,234.35,234.625,234.2,234.475,212
,2014-10-29 10:00,29,234.425,234.475,234.125,234.475,119
,2014-10-29 10:30,29,234.5,234.975,234.5,234.625,189
,2014-10-29 11:00,29,234.675,234.675,234,234.3,108
,2014-10-29 11:30,29,234.425,234.45,233.575,233.575,100
,2014-10-29 12:00,29,233.5,233.725,232.875,233.625,264
,2014-10-29 12:30,29,233.4,233.6,232.85,232.975,230
,2014-10-29 13:00,29,233,233.075,232.9,233.025,61
,2014-10-29 13:30,29,233.125,233.25,233.025,233.25,26
,2014-10-29 14:00,29,233.125,233.175,233.05,233.175,8
,2014-10-29 14:30,29,233.175,233.275,233.175,233.275,5
,2014-10-29 15:00,29,233.225,233.35,233.1,233.15,24
,2014-10-29 15:30,29,233.275,233.3,233.175,233.25,11
,2014-10-30 08:00,30,233.325,233.975,233.1,233.625,174
,2014-10-30 08:30,30,233.65,233.95,233.525,233.95,100
,2014-10-30 09:00,30,233.775,234.7,233.575,234.7,282
,2014-10-30 09:30,30,234.625,234.7,234.175,234.45,193
,2014-10-30 10:00,30,234.45,234.45,233.9,233.95,223
,2014-10-30 10:30,30,234.025,234.05,232.65,232.825,302
,2014-10-30 11:00,30,232.8,233.75,232.75,232.95,172
,2014-10-30 11:30,30,232.95,233.35,232.85,233.175,137
,2014-10-30 12:00,30,233.1,233.975,233.1,233.7,147
,2014-10-30 12:30,30,233.75,234.325,233.675,233.9,164
,2014-10-30 13:00,30,233.875,234.775,233.875,234.625,105
,2014-10-30 13:30,30,234.65,234.7,234.6,234.6,10
,2014-10-30 14:00,30,234.775,234.8,234.525,234.65,14
,2014-10-30 14:30,30,234.7,234.95,234.55,234.9,27
,2014-10-30 15:00,30,234.825,235.25,234.825,235.25,60
,2014-10-30 15:30,30,235.175,235.175,235.1,235.15,14
,2014-10-31 08:00,31,235.225,235.5,234.65,235.125,173
,2014-10-31 08:30,31,234.875,235.45,234.875,235.425,126
,2014-10-31 09:00,31,235.375,236.425,235.25,235.675,436
,2014-10-31 09:30,31,235.675,235.8,234.1,234.775,528
,2014-10-31 10:00,31,234.6,235.25,234.125,234.675,255
,2014-10-31 10:30,31,234.725,234.725,233.575,233.75,380
,2014-10-31 11:00,31,233.825,234.125,233.6,234,142
,2014-10-31 11:30,31,234.1,234.5,234.05,234.225,65
,2014-10-31 12:00,31,234.3,234.9,234.075,234.9,125
,2014-10-31 12:30,31,234.75,234.75,233.675,233.95,296
,2014-10-31 13:00,31,233.9,234.35,233.875,234.3,72
,2014-10-31 13:30,31,234.325,234.6,234.3,234.6,77
,2014-11-03 09:00,3,234.6,234.95,234.275,234.4,220
,2014-11-03 09:30,3,234.35,234.9,234.35,234.7,118
,2014-11-03 10:00,3,234.875,234.925,234.5,234.75,175
,2014-11-03 10:30,3,234.7,234.7,233.85,234.025,96
,2014-11-03 11:00,3,234.25,234.7,233.975,234.6,178
,2014-11-03 11:30,3,234.575,234.775,234.2,234.575,46
,2014-11-03 12:00,3,234.575,236.4,234.575,235.85,436
,2014-11-03 12:30,3,235.775,236.125,235.55,235.875,259
,2014-11-03 13:00,3,235.775,235.925,235.6,235.6,35
,2014-11-03 13:30,3,235.7,235.725,235.525,235.525,22
,2014-11-03 14:00,3,235.625,235.775,235.625,235.775,9
,2014-11-03 14:30,3,235.9,236,235.875,235.925,22
,2014-11-03 15:00,3,235.875,235.875,235.75,235.8,8
,2014-11-03 15:30,3,235.825,236,235.825,236,25
,2014-11-04 08:00,4,236.125,236.175,234.95,236.175,296
,2014-11-04 08:30,4,236.2,236.2,235.525,235.975,142
,2014-11-04 09:00,4,236.05,236.05,235.3,235.8,101
,2014-11-04 09:30,4,235.7,235.95,235.525,235.9,65
,2014-11-04 10:00,4,235.9,237,235.9,236.15,374
,2014-11-04 10:30,4,236.1,236.575,235.975,236.15,69
,2014-11-04 11:00,4,236.125,236.375,235.875,236.025,138
,2014-11-04 11:30,4,236,236.375,236,236.1,44
,2014-11-04 12:00,4,236.2,236.5,236.15,236.15,34
,2014-11-04 12:30,4,236.25,237.25,236.125,237.25,299
,2014-11-04 13:00,4,237.2,237.2,236.675,236.675,129
,2014-11-04 13:30,4,236.725,236.825,236.675,236.675,27
,2014-11-04 14:00,4,236.775,236.775,236.725,236.725,4
,2014-11-04 14:30,4,236.85,236.925,236.775,236.85,13
,2014-11-04 15:00,4,236.85,237,236.85,237,16
,2014-11-04 15:30,4,237.025,237.175,236.925,237.125,41
,2014-11-05 08:00,5,236.775,237.15,236.675,236.75,114
,2014-11-05 08:30,5,236.85,236.925,236.125,236.75,159
,2014-11-05 09:00,5,236.8,236.975,236.45,236.575,172
,2014-11-05 09:30,5,236.475,236.8,236.475,236.675,49
,2014-11-05 10:00,5,236.625,237,236.3,236.675,83
,2014-11-05 10:30,5,236.6,236.85,236.125,236.35,96
,2014-11-05 11:00,5,236.3,236.425,236.025,236.1,106
,2014-11-05 11:30,5,236.1,236.375,236,236.2,57
,2014-11-05 12:00,5,236.175,236.325,235.9,235.95,86
,2014-11-05 12:30,5,235.95,235.95,235.525,235.6,281
,2014-11-05 13:00,5,235.65,235.775,235.3,235.3,103
,2014-11-05 13:30,5,235.35,235.55,235.35,235.45,12
,2014-11-05 14:00,5,235.5,235.575,235.375,235.425,21
,2014-11-05 14:30,5,235.425,235.475,235.375,235.375,11
,2014-11-05 15:00,5,235.425,235.6,235.425,235.45,18
,2014-11-05 15:30,5,235.5,236.1,235.35,236.1,75
,2014-11-06 08:00,6,235.8,236.225,235.7,236.1,100
,2014-11-06 08:30,6,236.1,236.65,235.975,236.5,177
,2014-11-06 09:00,6,236.575,236.875,236.45,236.45,257
,2014-11-06 09:30,6,236.5,236.875,236.375,236.425,81
,2014-11-06 10:00,6,236.475,236.6,236.2,236.375,76
,2014-11-06 10:30,6,236.375,236.825,236.225,236.675,67
,2014-11-06 11:00,6,236.6,236.875,236.5,236.675,89
,2014-11-06 11:30,6,236.7,236.825,236.6,236.75,11
,2014-11-06 12:00,6,236.75,236.75,236.375,236.375,23
,2014-11-06 12:30,6,236.35,236.65,236.275,236.5,75
,2014-11-06 13:00,6,236.4,236.575,236.4,236.5,27
,2014-11-06 13:30,6,236.5,236.675,236.5,236.675,20
,2014-11-06 14:00,6,236.7,236.825,236.65,236.65,4
,2014-11-06 15:00,6,236.85,236.875,236.85,236.875,8
,2014-11-06 15:30,6,236.85,237,236.8,236.8,58
,2014-11-07 08:00,7,236.85,237.375,236.65,237.2,166
,2014-11-07 08:30,7,237.3,237.45,237.25,237.4,55
,2014-11-07 09:00,7,237.325,237.975,237.275,237.775,217
,2014-11-07 09:30,7,237.725,237.825,237.475,237.6,52
,2014-11-07 10:00,7,237.625,237.775,237.35,237.55,60
,2014-11-07 10:30,7,237.65,237.7,237.05,237.4,162
,2014-11-07 11:00,7,237.125,237.85,237.1,237.85,138
,2014-11-07 11:30,7,237.85,237.875,237.55,237.55,46
,2014-11-07 12:00,7,237.7,238.5,237.6,238.25,341
,2014-11-07 12:30,7,238.2,238.6,238.175,238.525,250
,2014-11-07 13:00,7,238.475,238.65,237.9,238.25,232
,2014-11-07 13:30,7,238.275,238.475,238.275,238.35,71
,2014-11-10 09:00,10,238.65,239.775,238.5,239.425,494
,2014-11-10 09:30,10,239.45,239.8,239.275,239.575,189
,2014-11-10 10:00,10,239.625,239.75,239.475,239.575,65
,2014-11-10 10:30,10,239.475,239.575,239.25,239.25,98
,2014-11-10 11:00,10,239.25,239.45,238.975,239.3,148
,2014-11-10 11:30,10,239.375,239.375,238.95,239,48
,2014-11-10 12:00,10,239.05,239.125,238.95,239.025,65
,2014-11-10 12:30,10,239.15,239.4,238.875,239.075,97
,2014-11-10 13:00,10,238.95,238.975,238.8,238.9,58
,2014-11-10 13:30,10,238.9,239,238.85,238.975,30
,2014-11-10 14:00,10,238.925,238.975,238.85,238.85,5
,2014-11-10 14:30,10,238.925,238.975,238.925,238.95,8
,2014-11-10 15:00,10,239,239,238.85,238.925,15
,2014-11-10 15:30,10,238.85,238.95,238.8,238.85,15
,2014-11-11 08:00,11,239.225,239.225,238.5,238.9,159
,2014-11-11 08:30,11,238.975,238.975,238.75,238.9,46
,2014-11-11 09:00,11,238.825,239.375,238.65,238.975,365
,2014-11-11 09:30,11,239.075,239.4,238.925,238.975,128
,2014-11-11 10:00,11,238.9,239.1,238.775,238.875,220
,2014-11-11 10:30,11,238.8,238.975,238.4,238.625,179
,2014-11-11 11:00,11,238.675,238.925,238.3,238.45,108
,2014-11-11 11:30,11,238.525,238.7,238.4,238.5,55
,2014-11-11 12:00,11,238.575,238.6,238.4,238.425,26
,2014-11-11 12:30,11,238.425,238.775,238.35,238.6,72
,2014-11-11 13:00,11,238.675,238.825,238.55,238.55,25
,2014-11-11 14:30,11,238.575,238.575,238.575,238.575,3
,2014-11-11 15:00,11,238.725,238.725,238.725,238.725,3
,2014-11-11 15:30,11,238.725,238.725,238.725,238.725,1
,2014-11-12 08:00,12,238.725,238.85,238,238.325,207
,2014-11-12 08:30,12,238.35,238.45,237.375,238.025,132
,2014-11-12 09:00,12,238.025,238.325,237.6,238.1,275
,2014-11-12 09:30,12,238.1,238.8,238.1,238.65,135
,2014-11-12 10:00,12,238.675,238.775,238.475,238.575,49
,2014-11-12 10:30,12,238.725,239.05,238.7,239,180
,2014-11-12 11:00,12,238.9,239.125,238.775,239.125,62
,2014-11-12 11:30,12,239.1,239.1,238.825,239.05,39
,2014-11-12 12:00,12,239.075,239.1,238.875,238.975,70
,2014-11-12 12:30,12,239,239.325,238.925,239.175,138
,2014-11-12 13:00,12,239.225,239.475,239.225,239.375,156
,2014-11-12 13:30,12,239.375,239.45,239.375,239.45,15
,2014-11-12 14:00,12,239.475,239.475,239.375,239.375,9
,2014-11-12 14:30,12,239.475,239.5,239.4,239.4,21
,2014-11-12 15:00,12,239.375,239.4,239.3,239.3,29
,2014-11-12 15:30,12,239.4,239.4,239.375,239.4,16
,2014-11-13 08:00,13,239.1,239.425,238.875,239.2,311
,2014-11-13 08:30,13,239.225,239.3,239.175,239.25,144
,2014-11-13 09:00,13,239.25,239.5,239.05,239.325,349
,2014-11-13 09:30,13,239.35,239.4,239.2,239.25,138
,2014-11-13 10:00,13,239.325,239.4,239.25,239.325,123
,2014-11-13 10:30,13,239.3,239.425,239.075,239.375,159
,2014-11-13 11:00,13,239.4,239.425,239.3,239.425,64
,2014-11-13 11:30,13,239.425,239.425,239.275,239.3,38
,2014-11-13 12:00,13,239.35,239.4,239.025,239.025,98
,2014-11-13 12:30,13,239.2,239.375,239.075,239.35,49
,2014-11-13 13:00,13,239.35,239.35,239.15,239.25,29
,2014-11-13 13:30,13,239.25,239.4,239.25,239.35,7
,2014-11-13 14:00,13,239.35,239.45,239.35,239.45,3
,2014-11-13 15:00,13,239.425,239.425,239.425,239.425,1
,2014-11-13 15:30,13,239.375,239.375,239.225,239.225,5
,2014-11-14 08:00,14,239.55,239.725,239.275,239.6,51
,2014-11-14 08:30,14,239.525,239.675,239.4,239.575,31
,2014-11-14 09:00,14,239.55,239.625,239.2,239.225,94
,2014-11-14 09:30,14,239.225,239.525,239.025,239.125,144
,2014-11-14 10:00,14,239.025,239.325,238.85,239.3,98
,2014-11-14 10:30,14,239.25,239.45,239.2,239.375,74
,2014-11-14 11:00,14,239.45,239.55,239.35,239.45,128
,2014-11-14 11:30,14,239.475,239.6,239.2,239.6,242
,2014-11-14 12:00,14,239.6,240.075,239.6,240,197
,2014-11-14 12:30,14,240,240.05,239.825,239.85,217
,2014-11-14 13:00,14,239.875,240,239.875,240,127
,2014-11-14 13:30,14,240,240.1,239.975,240.075,52
,2014-11-17 09:00,17,239.925,240.4,239.75,240.175,713
,2014-11-17 09:30,17,240.175,240.3,239.9,240,299
,2014-11-17 10:00,17,240.025,240.15,239.975,240.025,142
,2014-11-17 10:30,17,240,240.175,239.95,239.95,74
,2014-11-17 11:00,17,240.025,240.075,239.65,239.775,99
,2014-11-17 11:30,17,239.825,240,239.75,239.875,65
,2014-11-17 12:00,17,239.95,240.075,239.875,240,96
,2014-11-17 12:30,17,240,240.1,239.925,239.925,190
,2014-11-17 13:00,17,240,240.1,239.925,240.05,63
,2014-11-17 13:30,17,240.05,240.1,239.95,239.95,50
,2014-11-17 14:00,17,240.025,240.025,240.025,240.025,1
,2014-11-17 14:30,17,240,240.05,240,240.05,42
,2014-11-17 15:00,17,240.05,240.1,240.05,240.05,18
,2014-11-17 15:30,17,240.075,240.075,240.05,240.05,23
,2014-11-18 08:00,18,240.3,240.35,240.1,240.15,197
,2014-11-18 08:30,18,240.125,240.3,240.075,240.3,208
,2014-11-18 09:00,18,240.25,240.3,240.125,240.275,220
,2014-11-18 09:30,18,240.25,240.275,240.15,240.15,118
,2014-11-18 10:00,18,240.15,240.25,240.15,240.175,62
,2014-11-18 10:30,18,240.2,240.275,240.175,240.225,125
,2014-11-18 11:00,18,240.225,240.275,240.2,240.2,71
,2014-11-18 11:30,18,240.225,240.325,240.225,240.3,81
,2014-11-18 12:00,18,240.275,240.425,240.275,240.375,114
,2014-11-18 12:30,18,240.35,240.55,240.35,240.5,137
,2014-11-18 13:00,18,240.5,240.575,240.45,240.575,32
,2014-11-18 13:30,18,240.575,240.6,240.525,240.55,9
,2014-11-18 14:00,18,240.55,240.55,240.5,240.525,13
,2014-11-18 14:30,18,240.475,240.525,240.475,240.475,3
,2014-11-18 15:00,18,240.45,240.45,240.45,240.45,2
,2014-11-18 15:30,18,240.45,240.5,240.45,240.5,30
,2014-11-19 08:00,19,240.425,240.55,240.3,240.4,98
,2014-11-19 08:30,19,240.4,240.55,240.4,240.5,105
,2014-11-19 09:00,19,240.5,240.6,240.4,240.525,225
,2014-11-19 09:30,19,240.5,240.575,240.375,240.525,203
,2014-11-19 10:00,19,240.5,240.5,240.35,240.45,82
,2014-11-19 10:30,19,240.45,240.475,240.35,240.4,111
,2014-11-19 11:00,19,240.4,240.525,240.375,240.525,82
,2014-11-19 11:30,19,240.525,240.575,240.525,240.575,23
,2014-11-19 12:00,19,240.525,240.575,240.5,240.55,29
,2014-11-19 12:30,19,240.6,240.6,240.5,240.5,127
,2014-11-19 13:00,19,240.525,240.575,240.5,240.55,101
,2014-11-19 13:30,19,240.6,240.6,240.55,240.6,19
,2014-11-19 14:00,19,240.6,240.6,240.575,240.6,89
,2014-11-19 14:30,19,240.625,240.65,240.625,240.625,13
,2014-11-19 15:00,19,240.6,240.6,240.6,240.6,14
,2014-11-19 15:30,19,240.6,240.625,240.6,240.625,12
,2014-11-20 08:00,20,240.375,240.375,240.175,240.175,242
,2014-11-20 08:30,20,240.225,240.225,240.125,240.2,297
,2014-11-20 09:00,20,240.2,240.4,240.2,240.375,397
,2014-11-20 09:30,20,240.375,240.4,240.325,240.325,58
,2014-11-20 10:00,20,240.375,240.4,240.3,240.375,132
,2014-11-20 10:30,20,240.375,240.4,240.325,240.4,136
,2014-11-20 11:00,20,240.375,240.45,240.35,240.425,141
,2014-11-20 11:30,20,240.45,240.475,240.3,240.4,186