,2012-11-21 09:30,21,157.25,157.25,157.25,157.25,1
,2012-11-21 10:30,21,157.525,157.525,157.525,157.525,1
,2012-11-21 12:30,21,157.9,157.9,157.9,157.9,1
,2012-11-21 13:00,21,158.2,158.2,158.2,158.2,1
,2012-11-26 09:00,26,158.25,158.25,158.25,158.25,2
,2012-11-26 10:00,26,158.25,158.25,158.25,158.25,1
,2012-11-26 13:00,26,158,158,158,158,1
,2012-12-03 12:30,3,157.625,157.625,157.625,157.625,1
,2012-12-03 13:00,3,157.725,157.725,157.725,157.725,1
,2012-12-05 10:30,5,158.225,158.25,158.225,158.25,2
,2012-12-05 11:00,5,158.5,158.5,158.5,158.5,1
,2012-12-05 11:30,5,158.25,158.25,158.25,158.25,1
,2012-12-05 14:30,5,158.5,158.5,158.5,158.5,1
,2012-12-06 12:00,6,159,159.25,159,159.25,5
,2012-12-07 10:30,7,159.1,159.1,159.1,159.1,1
,2012-12-07 11:30,7,159.3,159.3,159.3,159.3,1
,2012-12-07 13:00,7,159.225,159.225,159.225,159.225,1
,2012-12-10 09:00,10,159.5,159.85,159.5,159.85,3
,2012-12-11 09:30,11,160,160.375,160,160.25,10
,2012-12-11 10:00,11,161,161,161,161,1
,2012-12-11 10:30,11,161,161,161,161,1
,2012-12-11 11:00,11,161,161,161,161,2
,2012-12-11 11:30,11,161,161,161,161,1
,2012-12-11 12:00,11,161.1,161.4,161.1,161.4,4
,2012-12-11 12:30,11,161.4,161.4,161.4,161.4,1
,2012-12-12 09:30,12,161.9,161.9,161.85,161.85,2
,2012-12-12 10:00,12,162.5,162.5,162.5,162.5,6
,2012-12-12 11:00,12,161.425,161.425,161.425,161.425,1
,2012-12-13 07:30,13,162,162,162,162,1
,2012-12-13 09:00,13,162.5,162.8,162.5,162.8,4
,2012-12-13 09:30,13,162.825,163,162.775,163,8
,2012-12-13 10:00,13,163.25,163.5,163.25,163.4,5
,2012-12-13 10:30,13,163.25,163.25,163,163,7
,2012-12-13 13:30,13,162.15,162.15,162.15,162.15,2
,2012-12-14 04:30,14,162.9,162.9,162.9,162.9,1
,2012-12-14 06:30,14,163,163,163,163,1
,2012-12-14 08:30,14,162.45,162.45,162.45,162.45,1
,2012-12-14 09:30,14,162.525,162.525,162.525,162.525,1
,2012-12-14 10:30,14,162.725,163,162.725,163,2
,2012-12-14 11:00,14,162.975,163.1,162.775,163.1,12
,2012-12-14 11:30,14,163.1,163.1,163.1,163.1,1
,2012-12-14 12:30,14,163.5,163.525,163.5,163.525,8
,2012-12-14 13:00,14,163.25,163.25,163.25,163.25,1
,2012-12-14 13:30,14,163.25,163.25,163.15,163.15,4
,2012-12-17 09:00,17,163.25,163.5,163.25,163.5,8
,2012-12-17 09:30,17,163.8,163.8,163.8,163.8,1
,2012-12-17 10:00,17,163.8,163.8,163.8,163.8,1
,2012-12-17 10:30,17,163.575,163.575,163.575,163.575,1
,2012-12-17 11:30,17,163.425,163.425,163.425,163.425,1
,2012-12-17 12:30,17,163.8,164,163.8,164,14
,2012-12-18 09:00,18,163.95,163.95,163.925,163.925,2
,2012-12-18 09:30,18,164.3,164.3,164.3,164.3,5
,2012-12-18 10:00,18,164.3,164.5,164.3,164.5,3
,2012-12-18 12:00,18,163.55,163.55,163.55,163.55,1
,2012-12-19 09:00,19,163.5,163.5,163.5,163.5,6
,2012-12-19 10:00,19,163.775,163.775,163.775,163.775,2
,2012-12-19 22:00,20,163.9,163.9,163.9,163.9,2
,2012-12-20 06:30,20,163.9,163.9,163.9,163.9,1
,2012-12-20 07:00,20,164,164,164,164,1
,2012-12-20 07:30,20,163.8,163.8,163.8,163.8,1
,2012-12-20 10:30,20,163.3,163.3,163.3,163.3,1
,2012-12-20 12:00,20,163.25,163.25,163.25,163.25,1
,2012-12-20 22:00,21,163.45,163.45,163.45,163.45,1
,2012-12-24 11:00,24,163.45,163.45,163.45,163.45,1
,2012-12-24 11:30,24,163.325,163.325,163.325,163.325,1
,2012-12-26 09:00,26,163.5,163.5,163.5,163.5,1
,2012-12-26 10:30,26,163.775,163.775,163.775,163.775,1
,2012-12-26 11:00,26,163.775,164,163.775,164,13
,2012-12-26 11:30,26,164,164,164,164,1
,2012-12-26 14:00,26,163.6,163.6,163.6,163.6,1
,2012-12-27 10:00,27,163.5,163.5,163.5,163.5,1
,2012-12-27 12:00,27,163.25,163.25,163.25,163.25,1
,2012-12-27 13:30,27,163.25,163.25,163.25,163.25,1
,2012-12-28 12:30,28,163.5,164,163.5,164,6
,2012-12-28 13:00,28,164.1,164.2,164.1,164.2,3
,2012-12-31 09:00,31,164.15,164.5,164.15,164.5,5
,2012-12-31 10:00,31,164.1,164.1,164.1,164.1,1
,2012-12-31 10:30,31,164,164,164,164,5
,2013-01-02 10:00,2,163.35,163.35,163.35,163.35,2
,2013-01-03 09:00,3,164,164.4,164,164.4,7
,2013-01-03 10:00,3,164.35,164.35,164.35,164.35,1
,2013-01-03 10:30,3,164.45,164.5,164.45,164.5,11
,2013-01-03 11:00,3,164.35,164.5,164.35,164.5,3
,2013-01-03 11:30,3,164.5,164.5,164.5,164.5,1
,2013-01-03 12:00,3,164.5,164.5,164.5,164.5,2
,2013-01-03 12:30,3,164.5,164.5,164.5,164.5,1
,2013-01-03 23:30,4,164.5,164.5,164.5,164.5,1
,2013-01-04 09:00,4,164.8,164.8,164.475,164.475,2
,2013-01-04 09:30,4,164.2,164.2,164.2,164.2,1
,2013-01-04 10:00,4,164.125,164.125,164.125,164.125,2
,2013-01-04 11:00,4,164.5,164.5,164.5,164.5,2
,2013-01-04 11:30,4,164.5,164.5,164.5,164.5,6
,2013-01-04 12:00,4,164.6,164.6,164.6,164.6,1
,2013-01-04 12:30,4,164.75,164.9,164.4,164.4,10
,2013-01-04 13:30,4,164.5,164.5,164.5,164.5,1
,2013-01-07 12:00,7,164.65,164.75,164.65,164.75,6
,2013-01-07 12:30,7,165,165,165,165,4
,2013-01-07 13:00,7,164.975,165,164.975,165,5
,2013-01-08 08:30,8,164.625,164.625,164.625,164.625,1
,2013-01-08 09:00,8,164.625,164.625,164.625,164.625,1
,2013-01-08 09:30,8,164.025,164.025,164.025,164.025,1
,2013-01-08 11:00,8,164.025,164.025,163.75,163.75,3
,2013-01-08 12:00,8,163.675,163.675,163.675,163.675,1
,2013-01-08 13:00,8,163.8,163.8,163.8,163.8,1
,2013-01-08 13:30,8,163.8,163.8,163.8,163.8,2
,2013-01-08 15:00,8,163.8,163.8,163.8,163.8,1
,2013-01-09 09:00,9,163.4,163.4,163.4,163.4,1
,2013-01-09 10:30,9,163,163,163,163,1
,2013-01-09 11:00,9,163.2,163.2,163.125,163.125,2
,2013-01-09 11:30,9,163.3,163.3,163.175,163.175,5
,2013-01-09 12:00,9,163.2,163.2,162.8,162.8,3
,2013-01-09 13:00,9,163,163,163,163,15
,2013-01-10 10:00,10,162.875,162.9,162.875,162.9,2
,2013-01-10 10:30,10,162.5,162.5,162.5,162.5,2
,2013-01-10 11:00,10,162.5,162.5,162.5,162.5,3
,2013-01-10 12:00,10,162.5,162.575,162.475,162.575,6
,2013-01-10 13:30,10,162.65,162.65,162.65,162.65,1
,2013-01-10 14:00,10,162.425,162.425,162.325,162.325,3
,2013-01-10 20:30,11,161.925,161.925,161.925,161.925,1
,2013-01-11 09:30,11,161.875,161.925,161.875,161.925,4
,2013-01-11 10:30,11,162.325,163.5,162.125,163.5,7
,2013-01-11 11:00,11,161.9,161.9,161.9,161.9,1
,2013-01-11 11:30,11,161.9,161.9,161.9,161.9,2
,2013-01-11 12:30,11,161.9,161.9,161.9,161.9,1
,2013-01-11 13:00,11,161.825,161.825,161.825,161.825,2
,2013-01-14 09:00,14,161.025,161.025,161,161,6
,2013-01-14 09:30,14,161,161.6,161,161.6,5
,2013-01-14 10:00,14,162.85,162.95,162.85,162.95,3
,2013-01-14 12:30,14,161.925,161.925,161.925,161.925,1
,2013-01-15 12:30,15,162.375,162.45,162.375,162.45,2
,2013-01-15 14:00,15,162.05,162.05,162.05,162.05,1
,2013-01-15 21:30,16,162.5,162.5,162.5,162.5,2
,2013-01-16 09:30,16,162,162,162,162,1
,2013-01-16 10:30,16,162.3,162.3,162.075,162.075,5
,2013-01-16 11:00,16,162,162,161.6,161.6,8
,2013-01-16 12:00,16,161.1,161.1,161,161,3
,2013-01-16 12:30,16,161,161,161,161,1
,2013-01-16 14:30,16,161.175,161.2,161.175,161.2,2
,2013-01-17 07:30,17,161.25,161.25,161.25,161.25,1
,2013-01-17 08:00,17,161.5,161.5,161.5,161.5,1
,2013-01-17 09:30,17,161,161.5,161,161.5,3
,2013-01-17 11:00,17,161.125,161.125,161.125,161.125,1
,2013-01-17 11:30,17,160.6,160.6,159,159,6
,2013-01-17 12:00,17,159.475,159.475,159.475,159.475,1
,2013-01-17 12:30,17,159.475,159.475,159.475,159.475,1
,2013-01-18 00:30,18,160,160,160,160,1
,2013-01-18 07:30,18,159.7,159.7,159.7,159.7,1
,2013-01-18 09:00,18,159.35,159.35,159.1,159.1,3
,2013-01-18 10:00,18,159.85,159.85,159.85,159.85,2
,2013-01-18 10:30,18,159.8,159.85,159.8,159.85,3
,2013-01-18 11:00,18,159.5,159.85,159.5,159.85,4
,2013-01-18 11:30,18,159.575,159.85,159.575,159.85,4
,2013-01-18 12:30,18,159.5,159.5,159.5,159.5,1
,2013-01-22 10:30,22,160.75,160.75,160.75,160.75,2
,2013-01-22 11:00,22,161,161.05,161,161.05,2
,2013-01-22 12:30,22,160.925,161.025,160.85,161.025,3
,2013-01-23 10:00,23,160.5,160.5,160.5,160.5,1
,2013-01-23 12:30,23,161.375,161.375,161.375,161.375,4
,2013-01-24 09:00,24,162.3,162.3,162.3,162.3,5
,2013-01-24 09:30,24,162.3,162.7,162.15,162.15,9
,2013-01-24 10:30,24,162.5,162.5,162.5,162.5,1
,2013-01-24 11:00,24,162.325,162.4,162.3,162.4,10
,2013-01-24 12:00,24,162.65,162.7,162.65,162.7,3
,2013-01-24 12:30,24,163,163,163,163,1
,2013-01-24 13:30,24,163,163,163,163,2
,2013-01-24 14:00,24,163,163,163,163,1
,2013-01-24 14:30,24,163.25,163.5,163.25,163.5,5
,2013-01-24 15:00,24,163.425,163.5,163.425,163.5,2
,2013-01-24 15:30,24,163.6,163.6,163.6,163.6,2
,2013-01-24 17:00,25,163.4,163.4,163.4,163.4,1
,2013-01-24 20:00,25,163.675,163.675,163.675,163.675,1
,2013-01-25 08:30,25,163.65,163.65,163.65,163.65,1
,2013-01-25 09:00,25,163.75,163.875,163.75,163.875,5
,2013-01-25 11:00,25,163.025,163.025,163.025,163.025,1
,2013-01-25 11:30,25,163,163,163,163,1
,2013-01-25 13:00,25,163,163,163,163,1
,2013-01-25 13:30,25,163,163.175,163,163.175,8
,2013-01-28 09:00,28,163.75,164.5,163.75,164.5,18
,2013-01-28 09:30,28,164.75,164.75,164.475,164.75,10
,2013-01-28 10:00,28,164.5,165.1,164.5,165.1,49
,2013-01-28 11:30,28,164.625,164.625,164.625,164.625,1
,2013-01-28 12:30,28,164.5,164.5,164.5,164.5,5
,2013-01-28 14:00,28,164.35,164.35,164.35,164.35,1
,2013-01-29 08:00,29,163.85,163.85,163.85,163.85,1
,2013-01-29 09:30,29,164.025,164.025,164.025,164.025,2
,2013-01-29 10:00,29,164.25,164.25,164.25,164.25,1
,2013-01-29 11:00,29,163.95,163.95,163.875,163.875,5
,2013-01-29 12:00,29,163.875,163.875,163.875,163.875,2
,2013-01-29 12:30,29,163.85,163.85,163.85,163.85,3
,2013-01-29 13:00,29,163.65,163.65,163.65,163.65,1
,2013-01-29 14:00,29,163.675,163.675,163.675,163.675,1
,2013-01-30 05:30,30,163.4,163.4,163.4,163.4,1
,2013-01-30 09:30,30,163.525,163.7,163.5,163.7,7
,2013-01-30 10:00,30,163.55,163.55,163.3,163.3,4
,2013-01-30 11:00,30,163.3,163.4,163.3,163.4,2
,2013-01-30 11:30,30,163.5,163.5,163.4,163.4,4
,2013-01-31 09:00,31,163.45,163.45,163.325,163.45,4
,2013-01-31 10:00,31,163.5,163.5,163.5,163.5,1
,2013-01-31 11:00,31,163,163,163,163,2
,2013-01-31 11:30,31,163,163,163,163,1
,2013-01-31 13:00,31,163.1,163.1,163.025,163.025,2
,2013-01-31 14:30,31,163.05,163.05,163.05,163.05,1
,2013-01-31 15:30,31,163.05,163.05,163.05,163.05,1
,2013-02-01 08:00,1,163.1,163.1,163.1,163.1,1
,2013-02-01 08:30,1,163.05,163.05,163.05,163.05,2
,2013-02-01 09:00,1,162.8,162.8,162.8,162.8,1
,2013-02-01 09:30,1,162.9,162.9,162.9,162.9,1
,2013-02-01 10:30,1,162.775,162.775,162.775,162.775,1
,2013-02-01 11:00,1,162.775,162.775,162.775,162.775,1
,2013-02-01 11:30,1,162.675,162.875,162.675,162.875,3
,2013-02-01 12:00,1,162.95,162.95,162.75,162.75,2
,2013-02-01 12:30,1,162.825,162.825,162.825,162.825,1
,2013-02-01 13:00,1,162.7,162.7,162.7,162.7,1
,2013-02-04 09:00,4,162.975,163.5,162.975,163.5,5
,2013-02-04 09:30,4,163.5,163.5,163.5,163.5,2
,2013-02-04 10:30,4,162.45,162.45,162.3,162.3,2
,2013-02-04 11:00,4,162.225,162.225,162.2,162.2,2
,2013-02-04 11:30,4,162.25,162.25,162.25,162.25,1
,2013-02-04 12:30,4,163,163,163,163,3
,2013-02-04 21:30,5,163,163.1,163,163.1,2
,2013-02-05 08:30,5,163.25,163.25,163.25,163.25,3
,2013-02-05 10:00,5,163.525,163.525,163.525,163.525,2
,2013-02-05 11:00,5,163.4,163.4,163.4,163.4,1
,2013-02-05 12:00,5,163.15,163.15,163.125,163.125,3
,2013-02-05 12:30,5,162.925,162.925,162.925,162.925,1
,2013-02-05 13:00,5,162.875,162.875,162.875,162.875,2
,2013-02-06 07:30,6,163.025,163.025,163.025,163.025,1
,2013-02-06 08:30,6,163.3,163.35,163.3,163.35,2
,2013-02-06 09:30,6,163,163,162.875,162.875,3
,2013-02-06 10:00,6,162.8,162.8,162.7,162.7,2
,2013-02-06 10:30,6,162.5,162.5,162.325,162.325,2
,2013-02-06 11:30,6,162.025,162.025,162.025,162.025,1
,2013-02-06 12:30,6,162.05,162.05,162.05,162.05,2
,2013-02-06 13:00,6,162.25,162.25,162.25,162.25,2
,2013-02-06 13:30,6,162.1,162.1,162.1,162.1,1
,2013-02-06 18:00,7,162,162,162,162,1
,2013-02-06 19:00,7,161.8,161.8,161.75,161.75,4
,2013-02-06 22:00,7,161.75,161.75,161.75,161.75,1
,2013-02-07 02:00,7,161.775,161.775,161.775,161.775,2
,2013-02-07 07:00,7,161.7,161.825,161.7,161.75,4
,2013-02-07 09:00,7,161.25,161.35,161.25,161.35,3
,2013-02-07 09:30,7,161.375,161.375,161.375,161.375,5
,2013-02-07 10:00,7,161.475,161.9,161.475,161.575,15
,2013-02-07 11:30,7,161.825,161.825,161.825,161.825,1
,2013-02-07 12:30,7,161.975,161.975,161.825,161.825,2
,2013-02-07 14:00,7,161.75,161.75,161.75,161.75,1
,2013-02-08 02:30,8,161.925,161.925,161.925,161.925,1
,2013-02-08 08:00,8,161.875,161.875,161.8,161.8,2
,2013-02-08 08:30,8,161.45,161.45,161.45,161.45,1
,2013-02-08 09:00,8,161.45,161.45,161.125,161.125,5
,2013-02-08 09:30,8,161,161.225,161,161.225,2
,2013-02-08 10:00,8,161,161.15,160.8,160.8,7
,2013-02-08 10:30,8,161,161,161,161,2
,2013-02-08 11:00,8,160.625,160.75,160.6,160.75,10
,2013-02-08 12:00,8,160.7,160.7,160.275,160.275,5
,2013-02-08 12:30,8,160,160,159.975,159.975,4
,2013-02-08 13:30,8,160.25,160.25,160.25,160.25,2
,2013-02-11 09:00,11,159.5,159.9,159.2,159.325,13
,2013-02-11 09:30,11,159.35,159.35,159,159.275,16
,2013-02-11 10:00,11,159.625,160.275,159.625,160.275,3
,2013-02-11 10:30,11,160.075,160.225,160.075,160.225,4
,2013-02-11 11:00,11,160.85,160.85,160.75,160.75,2
,2013-02-11 12:30,11,160.425,160.45,160.425,160.45,3
,2013-02-11 13:00,11,160.725,160.875,160.725,160.875,4
,2013-02-11 17:00,12,160.625,160.625,160.625,160.625,5
,2013-02-12 08:00,12,160.625,160.625,160.625,160.625,2
,2013-02-12 09:30,12,159.75,159.825,159.75,159.825,3
,2013-02-12 10:30,12,159.55,159.55,159.55,159.55,1
,2013-02-12 11:00,12,159.1,159.1,159,159,5
,2013-02-12 12:00,12,157.7,157.7,157.7,157.7,1
,2013-02-12 12:30,12,158.5,158.7,158.5,158.7,7
,2013-02-12 13:00,12,159.75,159.75,159.75,159.75,1
,2013-02-12 13:30,12,159.625,159.625,159.625,159.625,2
,2013-02-13 07:00,13,158.775,158.775,158.775,158.775,3
,2013-02-13 09:00,13,158,158,158,158,1
,2013-02-13 09:30,13,158.3,158.4,158.2,158.2,3
,2013-02-13 10:00,13,158.35,158.35,158.35,158.35,1
,2013-02-13 10:30,13,158.2,158.4,158.1,158.1,11
,2013-02-13 11:00,13,158.1,158.1,158,158,5
,2013-02-13 11:30,13,157,157,157,157,1
,2013-02-13 14:00,13,157.125,157.125,157.125,157.125,1
,2013-02-13 17:30,14,157,157,157,157,1
,2013-02-14 07:30,14,156.6,156.6,156.5,156.5,3
,2013-02-14 08:00,14,156.3,156.3,156.3,156.3,1
,2013-02-14 08:30,14,156.375,156.4,155.525,155.525,8
,2013-02-14 09:00,14,155.35,156,155.15,156,5
,2013-02-14 09:30,14,156.1,156.15,156,156.15,10
,2013-02-14 10:00,14,156.5,158.125,156.5,158.125,14
,2013-02-14 10:30,14,157.8,158,157.575,158,4
,2013-02-14 11:00,14,158,158.05,158,158.05,2
,2013-02-14 11:30,14,158,158,157.825,157.825,2
,2013-02-14 12:30,14,158.35,158.625,158.175,158.625,34
,2013-02-14 13:00,14,159,159.175,159,159.1,4
,2013-02-14 14:00,14,159.15,159.15,159.15,159.15,2
,2013-02-14 17:30,15,159.15,159.15,159.15,159.15,2
,2013-02-14 20:30,15,159.5,159.5,159.5,159.5,5
,2013-02-14 21:30,15,159.575,159.575,159.575,159.575,1
,2013-02-15 08:00,15,159,159.05,159,159.05,2
,2013-02-15 09:30,15,158.7,159.6,158.7,159.6,5
,2013-02-15 10:00,15,159.5,159.5,159.5,159.5,1
,2013-02-15 10:30,15,159.6,159.6,159.6,159.6,1
,2013-02-15 11:30,15,159.45,159.45,159.45,159.45,1
,2013-02-15 12:00,15,159.625,159.675,159.625,159.675,2
,2013-02-15 12:30,15,159.375,160,159.375,160,21
,2013-02-15 13:00,15,159.85,159.85,159.65,159.65,16
,2013-02-15 13:30,15,159.8,160,159.8,160,6
,2013-02-19 09:00,19,160.15,160.325,159.425,159.5,14
,2013-02-19 09:30,19,159.35,159.35,159.1,159.1,5
,2013-02-19 10:00,19,159,159.125,159,159.125,3
,2013-02-19 10:30,19,158.875,158.875,158.775,158.775,2
,2013-02-19 11:00,19,158.9,159.25,158.9,159.25,2
,2013-02-19 11:30,19,159.125,159.125,159.125,159.125,1
,2013-02-19 12:00,19,159.175,159.175,159.175,159.175,1
,2013-02-19 12:30,19,159.125,159.325,159.1,159.1,3
,2013-02-19 14:00,19,158.7,158.7,158.7,158.7,1
,2013-02-19 17:00,20,159.05,159.05,159.05,159.05,2
,2013-02-20 09:30,20,158.625,158.625,158.625,158.625,2
,2013-02-20 10:00,20,157.1,157.1,157,157,2
,2013-02-20 10:30,20,156.9,156.9,156.875,156.875,2
,2013-02-20 11:00,20,156.775,156.85,156.775,156.85,3
,2013-02-20 11:30,20,157.1,157.1,157.1,157.1,1
,2013-02-20 12:00,20,157,157,156.8,156.8,2
,2013-02-20 17:00,21,157.4,157.4,157.4,157.4,1
,2013-02-21 08:30,21,157.175,157.175,157.175,157.175,1
,2013-02-21 09:00,21,157,157,157,157,2
,2013-02-21 09:30,21,157.4,157.4,157.4,157.4,2
,2013-02-21 10:00,21,157.575,157.575,157.575,157.575,2
,2013-02-21 12:00,21,157.2,157.2,157.125,157.125,2
,2013-02-21 12:30,21,157.35,157.35,157.05,157.05,2
,2013-02-21 13:30,21,157.05,157.05,157.05,157.05,2
,2013-02-21 14:30,21,157,157,157,157,1
,2013-02-22 08:30,22,157.7,158.25,157.7,158.25,7
,2013-02-22 09:00,22,157.75,157.75,157.425,157.425,6
,2013-02-22 09:30,22,157.7,157.7,157.7,157.7,1
,2013-02-22 10:00,22,157.75,157.75,157.75,157.75,1
,2013-02-22 12:00,22,157.9,157.9,157.9,157.9,1
,2013-02-22 12:30,22,158.1,158.1,158.1,158.1,1
,2013-02-22 13:00,22,158.1,158.1,158.1,158.1,3
,2013-02-25 09:00,25,158.5,159,158.5,158.95,6
,2013-02-25 10:30,25,158.85,158.85,158.85,158.85,1
,2013-02-25 11:00,25,158,158,158,158,2
,2013-02-25 12:00,25,158,158,158,158,2
,2013-02-25 12:30,25,158.3,158.4,158.3,158.4,2
,2013-02-25 13:00,25,157.825,157.825,157.825,157.825,1
,2013-02-25 13:30,25,157.8,157.8,157.75,157.75,2
,2013-02-25 15:00,25,157.5,157.5,157.5,157.5,1
,2013-02-25 19:30,26,157,157,157,157,1
,2013-02-25 22:30,26,157,157,157,157,1
,2013-02-26 07:30,26,157.3,157.3,157.3,157.3,1
,2013-02-26 09:30,26,157.825,157.825,157.625,157.625,2
,2013-02-26 10:00,26,157.3,157.3,156.5,156.575,11
,2013-02-26 10:30,26,156.725,156.725,156.45,156.45,4
,2013-02-26 11:00,26,156.925,157.425,156.925,157.425,4
,2013-02-26 12:00,26,158,158,158,158,1
,2013-02-26 12:30,26,158.025,158.45,158,158.425,9
,2013-02-27 08:30,27,158.5,158.5,158.5,158.5,1
,2013-02-27 09:30,27,158.65,158.65,158.65,158.65,1
,2013-02-27 11:30,27,158.45,158.45,158.45,158.45,4
,2013-02-27 12:00,27,158.575,158.575,158.575,158.575,1
,2013-02-27 14:30,27,158.575,158.575,158.575,158.575,1
,2013-02-28 11:30,28,158.775,158.775,158.775,158.775,1
,2013-02-28 12:00,28,158.725,158.875,158.725,158.875,7
,2013-02-28 12:30,28,158.7,158.75,158.7,158.75,2
,2013-02-28 17:00,1,158.85,158.85,158.85,158.85,1
,2013-02-28 18:30,1,159,159,159,159,1
,2013-03-01 09:00,1,159.2,159.2,158.625,158.625,4
,2013-03-01 10:00,1,158.5,158.5,158.5,158.5,2
,2013-03-01 12:30,1,158.225,158.275,158.225,158.275,2
,2013-03-04 09:00,4,158.4,158.4,158.4,158.4,2
,2013-03-04 10:00,4,157.825,157.825,157.825,157.825,1
,2013-03-04 12:00,4,158.25,158.25,158.25,158.25,1
,2013-03-04 12:30,4,158.475,158.475,158.475,158.475,5
,2013-03-04 13:00,4,158.575,158.75,158.575,158.75,3
,2013-03-05 07:30,5,158.575,158.575,158.575,158.575,1
,2013-03-05 09:30,5,158.675,158.675,158.2,158.225,4
,2013-03-05 10:00,5,157.75,157.775,157.75,157.775,3
,2013-03-05 10:30,5,157.125,157.125,157.125,157.125,1
,2013-03-05 12:30,5,157.05,157.05,157,157,4
,2013-03-05 13:00,5,156.975,157,156.925,156.925,5
,2013-03-05 19:00,6,157,157,157,157,1
,2013-03-05 22:30,6,156.75,156.75,156.75,156.75,2
,2013-03-06 08:30,6,156,156,155.25,155.25,3
,2013-03-06 09:00,6,155.25,155.25,154.275,154.275,8
,2013-03-06 09:30,6,154.725,155.05,154.725,155.05,4
,2013-03-06 10:30,6,155.6,155.7,155.6,155.7,3
,2013-03-06 11:00,6,154.775,155,154.775,155,3
,2013-03-06 11:30,6,154.95,155.05,154.95,155.05,2
,2013-03-06 12:00,6,155,155.325,155,155.25,6
,2013-03-06 12:30,6,155.5,155.55,155.25,155.25,10
,2013-03-06 13:00,6,155.25,155.25,155.25,155.25,4
,2013-03-06 13:30,6,155.3,155.4,155.3,155.4,3
,2013-03-06 15:00,6,155.4,155.4,155.4,155.4,2
,2013-03-07 09:00,7,155.175,155.675,155.075,155.675,5
,2013-03-07 09:30,7,155.85,155.85,155.85,155.85,1
,2013-03-07 10:30,7,156.2,156.2,156.05,156.05,2
,2013-03-07 11:00,7,156.5,156.5,156.5,156.5,1
,2013-03-07 12:30,7,156.45,156.45,156,156.225,5
,2013-03-07 18:30,8,155.55,155.55,155.55,155.55,1
,2013-03-08 07:30,8,155.7,155.7,155.7,155.7,1
,2013-03-08 09:00,8,155.45,155.45,155.45,155.45,1
,2013-03-08 10:00,8,154.75,154.875,154.75,154.825,5
,2013-03-08 10:30,8,154.975,154.975,154.8,154.8,2
,2013-03-08 11:00,8,154.525,154.525,154.5,154.5,4
,2013-03-08 11:30,8,154.5,154.5,154.3,154.3,4
,2013-03-08 12:00,8,154.225,154.25,153.975,153.975,11
,2013-03-08 12:30,8,154.225,154.6,154.05,154.6,7
,2013-03-08 13:00,8,154.3,154.3,154.25,154.25,4
,2013-03-08 13:30,8,154.025,154.025,154,154,3
,2013-03-11 09:00,11,154.6,154.6,154.025,154.275,11
,2013-03-11 09:30,11,154.45,154.55,154.425,154.55,4
,2013-03-11 10:00,11,154.9,154.9,154.9,154.9,2
,2013-03-11 10:30,11,154.275,154.45,154.275,154.375,5
,2013-03-11 12:00,11,154.125,154.225,154.125,154.225,2
,2013-03-11 12:30,11,154,154.4,154,154,6
,2013-03-11 13:00,11,154.15,154.15,154.15,154.15,2
,2013-03-11 13:30,11,154.1,154.1,154,154,5
,2013-03-11 15:30,11,154,154,154,154,1
,2013-03-12 09:30,12,155,155,155,155,1
,2013-03-12 10:00,12,154.8,154.8,154.8,154.8,1
,2013-03-12 11:00,12,155.075,155.075,155.075,155.075,2
,2013-03-12 12:30,12,154.75,155.025,154.575,155.025,4
,2013-03-13 05:00,13,155.475,155.475,155.475,155.475,1
,2013-03-13 08:30,13,155.475,155.475,155.475,155.475,1
,2013-03-13 09:00,13,155.9,156,155.9,156,6
,2013-03-13 09:30,13,156.125,156.5,156.125,156.3,7
,2013-03-13 10:00,13,156.375,156.375,156.325,156.325,3
,2013-03-13 11:30,13,156.325,156.325,156.325,156.325,1
,2013-03-13 12:00,13,155.95,155.95,155.95,155.95,1
,2013-03-13 12:30,13,155.65,155.85,155.5,155.85,4
,2013-03-13 13:00,13,156,156,156,156,1
,2013-03-13 17:30,14,155.45,155.45,155.45,155.45,1
,2013-03-14 08:30,14,155.625,155.675,155.625,155.675,2
,2013-03-14 09:00,14,155.5,155.5,155.35,155.5,5
,2013-03-14 10:00,14,155.25,155.25,155.25,155.25,1
,2013-03-14 10:30,14,154.45,154.6,154.45,154.6,6
,2013-03-14 12:30,14,154.55,154.55,154.55,154.55,1
,2013-03-14 14:30,14,154.95,154.95,154.95,154.95,1
,2013-03-14 15:00,14,154.975,154.975,154.975,154.975,1
,2013-03-14 18:00,15,154.15,154.15,154.15,154.15,1
,2013-03-14 19:00,15,154.1,154.1,154.1,154.1,1
,2013-03-14 20:00,15,154.05,154.05,154.05,154.05,1
,2013-03-15 08:00,15,154.05,154.05,154.05,154.05,1
,2013-03-15 08:30,15,153.825,153.825,153.825,153.825,2
,2013-03-15 09:00,15,153.525,153.525,153.45,153.45,3
,2013-03-15 09:30,15,152.975,153.075,152.975,153.075,2
,2013-03-15 10:00,15,152.875,152.875,152.875,152.875,2
,2013-03-15 10:30,15,152.7,152.875,152.55,152.65,10
,2013-03-15 11:30,15,152.35,152.35,152.35,152.35,1
,2013-03-15 12:00,15,152.35,152.35,152.275,152.275,5
,2013-03-15 12:30,15,152.15,152.25,151.875,152,10
,2013-03-15 13:00,15,152.025,152.15,152.025,152.15,3
,2013-03-15 13:30,15,152,152.175,152,152.175,3
,2013-03-18 09:00,18,152.3,152.425,152.275,152.275,5
,2013-03-18 09:30,18,152.3,152.4,152.275,152.4,3
,2013-03-18 10:00,18,151.4,151.4,151.4,151.4,1
,2013-03-18 10:30,18,151.4,151.4,151.4,151.4,1
,2013-03-18 11:30,18,151.65,151.675,151.65,151.675,4
,2013-03-18 12:00,18,151.675,151.675,151.675,151.675,5
,2013-03-18 12:30,18,151.925,151.95,151.875,151.95,6
,2013-03-18 13:00,18,152.325,152.325,152.325,152.325,1
,2013-03-18 14:30,18,151.825,151.825,151.7,151.7,3
,2013-03-19 07:30,19,151.45,151.45,151.45,151.45,3
,2013-03-19 08:00,19,151.475,151.5,151.475,151.5,2
,2013-03-19 09:00,19,151.225,151.5,151.175,151.25,7
,2013-03-19 09:30,19,151.1,151.1,151.1,151.1,1
,2013-03-19 10:00,19,150.775,151,150.775,150.8,8
,2013-03-19 10:30,19,150.95,150.975,150.3,150.3,21
,2013-03-19 11:00,19,150.2,150.375,150,150,26
,2013-03-19 11:30,19,149.725,149.725,149.65,149.65,2
,2013-03-19 12:30,19,149.8,150.975,149.475,150.95,62
,2013-03-19 13:00,19,151.075,151.075,150.5,150.675,7
,2013-03-19 17:30,20,150.35,150.35,149.8,149.8,11
,2013-03-19 20:00,20,150.1,150.1,150.1,150.1,1
,2013-03-19 22:30,20,150,150,150,150,1
,2013-03-19 23:00,20,149.975,149.975,149.975,149.975,1
,2013-03-20 03:30,20,149.85,149.85,149.85,149.85,1
,2013-03-20 05:30,20,149.65,149.65,149.65,149.65,1
,2013-03-20 07:30,20,149.725,149.725,149.725,149.725,1
,2013-03-20 08:00,20,149.775,149.775,149.55,149.55,4
,2013-03-20 08:30,20,149.5,149.5,149.15,149.15,6
,2013-03-20 09:00,20,149.1,149.1,148.95,149.025,9
,2013-03-20 09:30,20,149.2,149.55,149.2,149.5,13
,2013-03-20 10:00,20,149.575,149.75,149.55,149.75,5
,2013-03-20 10:30,20,150.2,150.45,149.975,149.975,13
,2013-03-20 11:00,20,150.275,150.275,150.275,150.275,1
,2013-03-20 11:30,20,150,150,150,150,1
,2013-03-20 12:00,20,150,150.5,150,150.15,9
,2013-03-20 12:30,20,150.1,150.95,149.975,150.475,60
,2013-03-20 13:00,20,150.75,150.75,150.25,150.25,2
,2013-03-20 13:30,20,150.55,150.55,150.55,150.55,1
,2013-03-20 14:00,20,150.55,150.55,150.55,150.55,1
,2013-03-20 14:30,20,150.7,150.7,150.7,150.7,1
,2013-03-20 15:00,20,150.6,150.6,150.6,150.6,1
,2013-03-20 15:30,20,151,151.125,150.975,151.125,6
,2013-03-20 18:00,21,151.25,151.375,151.25,151.375,7
,2013-03-21 08:30,21,150.9,150.9,150.8,150.8,4
,2013-03-21 09:30,21,151.05,151.5,151.05,151.5,12
,2013-03-21 10:00,21,151.5,152.525,151.5,152.525,15
,2013-03-21 10:30,21,152,152,152,152,1
,2013-03-21 11:00,21,151.825,151.9,151.825,151.9,11
,2013-03-21 11:30,21,152.15,152.15,152.075,152.1,5
,2013-03-21 12:00,21,151.975,151.975,151.9,151.9,2
,2013-03-21 12:30,21,151.9,151.925,151.525,151.625,7
,2013-03-21 13:00,21,151.55,151.55,151.5,151.5,2
,2013-03-22 06:30,22,151.525,151.525,151.525,151.525,1
,2013-03-22 08:00,22,151.625,151.675,151.625,151.675,2
,2013-03-22 08:30,22,151.475,151.475,151.475,151.475,1
,2013-03-22 09:00,22,151.3,151.9,151.3,151.9,6
,2013-03-22 09:30,22,151.525,151.525,151.475,151.475,4
,2013-03-22 10:30,22,151.725,151.725,151.65,151.65,8
,2013-03-22 11:00,22,151.65,151.9,151.65,151.9,5
,2013-03-22 11:30,22,152.05,152.05,152.05,152.05,5
,2013-03-22 12:30,22,151.65,151.8,151.65,151.7,10
,2013-03-25 09:00,25,152.3,152.45,152.3,152.45,6
,2013-03-25 10:00,25,151.6,151.6,151.6,151.6,1
,2013-03-25 11:00,25,151.35,151.775,151.35,151.775,8
,2013-03-25 12:00,25,151.925,151.925,151.925,151.925,1
,2013-03-25 12:30,25,151.85,151.85,151.75,151.75,2
,2013-03-25 13:30,25,151.675,151.675,151.675,151.675,1
,2013-03-25 14:00,25,151.65,151.65,151.65,151.65,1
,2013-03-25 14:30,25,151.95,151.95,151.95,151.95,1
,2013-03-26 09:30,26,151.4,151.4,151.4,151.4,1
,2013-03-26 10:00,26,150.975,151.25,150.9,151.25,17
,2013-03-26 10:30,26,151.075,151.2,151.075,151.2,2
,2013-03-26 11:00,26,151.15,151.15,151.075,151.125,4
,2013-03-26 12:00,26,151.325,151.35,151.325,151.35,3
,2013-03-26 12:30,26,151.525,151.575,151.45,151.575,7
,2013-03-27 07:00,27,151.3,151.3,151.3,151.3,1
,2013-03-27 08:30,27,151.425,151.425,151.425,151.425,1
,2013-03-27 09:00,27,151.375,151.375,151.2,151.2,4
,2013-03-27 09:30,27,151.35,151.375,151.225,151.375,5
,2013-03-27 10:30,27,152.5,152.5,152.425,152.425,2
,2013-03-27 11:00,27,152.55,152.55,152.55,152.55,1
,2013-03-27 11:30,27,152.75,152.85,152.675,152.85,6
,2013-03-27 12:30,27,153.2,153.325,153.2,153.325,5
,2013-03-27 13:00,27,153.175,153.3,153.175,153.3,3
,2013-03-27 13:30,27,153.15,153.15,153.15,153.15,1
,2013-03-27 14:00,27,153.325,153.4,153.325,153.4,10
,2013-03-27 18:00,28,153.4,153.4,153.4,153.4,1
,2013-03-28 03:30,28,153.5,153.5,153.5,153.5,2
,2013-03-28 08:00,28,153.575,153.575,153.575,153.575,1
,2013-03-28 09:00,28,153.5,154.6,153.5,154.4,17
,2013-03-28 09:30,28,154.35,154.35,154.25,154.25,3
,2013-03-28 10:00,28,154.825,155,154.8,155,6
,2013-03-28 10:30,28,155,155.2,155,155.1,15
,2013-03-28 11:00,28,155.275,156.05,155.275,155.9,13
,2013-03-28 11:30,28,156.05,156.1,156.05,156.1,3
,2013-03-28 12:00,28,156.05,156.05,155.825,155.825,3
,2013-03-28 12:30,28,155.925,156.3,155.85,156.3,10
,2013-04-01 09:00,1,157.2,157.75,157.2,157.675,21
,2013-04-01 09:30,1,157.5,157.5,156.875,157,12
,2013-04-01 10:00,1,156.95,156.95,156.95,156.95,1
,2013-04-01 10:30,1,156.975,157.225,156.9,157,18
,2013-04-01 11:00,1,156.825,157.3,156.8,157.3,16
,2013-04-01 11:30,1,157.225,157.225,157.225,157.225,1
,2013-04-01 12:00,1,157.3,157.45,157.3,157.45,33
,2013-04-01 12:30,1,157.4,158.25,157.4,158.25,62
,2013-04-01 13:00,1,158.25,158.25,158,158,23
,2013-04-01 14:00,1,157.6,157.6,157.6,157.6,1
,2013-04-01 23:30,2,157.7,157.7,157.7,157.7,1
,2013-04-02 01:00,2,157.675,157.675,157.675,157.675,1
,2013-04-02 08:00,2,157.625,157.625,157.575,157.575,2
,2013-04-02 08:30,2,157.5,157.5,157.5,157.5,1
,2013-04-02 09:00,2,157.325,157.5,157.325,157.5,2
,2013-04-02 09:30,2,157.6,157.6,156.925,156.925,4
,2013-04-02 10:00,2,157.175,157.5,157.175,157.475,6
,2013-04-02 11:00,2,157.3,157.3,157.3,157.3,1
,2013-04-02 11:30,2,157.125,157.25,157.125,157.25,2
,2013-04-02 12:00,2,156.775,156.8,156.525,156.525,7
,2013-04-02 12:30,2,156.475,156.95,156.375,156.7,6
,2013-04-02 13:00,2,157.25,157.275,157.075,157.075,6
,2013-04-02 14:30,2,157.075,157.1,157.075,157.1,3
,2013-04-02 20:30,3,156.8,156.8,156.8,156.8,1
,2013-04-03 09:00,3,156.225,156.425,156.2,156.4,5
,2013-04-03 10:00,3,156.65,156.9,156.65,156.9,2
,2013-04-03 10:30,3,156.675,156.725,156.475,156.55,13
,2013-04-03 11:00,3,156.9,157.425,156.8,157.425,11
,2013-04-03 11:30,3,157.45,157.5,157.175,157.475,20
,2013-04-03 12:00,3,157.5,157.75,157.5,157.6,6
,2013-04-03 12:30,3,157.5,157.575,156.675,156.875,9
,2013-04-03 13:00,3,156.925,157.125,156.925,157.125,6
,2013-04-04 07:30,4,156.825,156.825,156.825,156.825,2
,2013-04-04 08:30,4,157.2,157.275,157.2,157.25,3
,2013-04-04 09:00,4,156.95,156.95,156.175,156.725,11
,2013-04-04 10:00,4,156.075,156.075,156.025,156.025,2
,2013-04-04 11:00,4,156.5,156.6,156.4,156.6,3
,2013-04-04 11:30,4,156.375,156.375,156.375,156.375,1
,2013-04-04 12:00,4,156.1,156.1,155.9,155.95,5
,2013-04-04 12:30,4,156,156.2,156,156,5
,2013-04-04 13:00,4,156.125,156.125,156.075,156.075,2
,2013-04-05 08:00,5,155.8,155.8,155.675,155.675,6
,2013-04-05 09:00,5,155.3,155.3,155.3,155.3,1
,2013-04-05 09:30,5,155.35,155.35,155.125,155.3,10
,2013-04-05 10:00,5,154.675,155,154.6,155,16
,2013-04-05 11:00,5,154.975,155.025,154.975,155.025,2
,2013-04-05 11:30,5,154.825,154.875,154.35,154.35,3
,2013-04-05 12:00,5,154.3,154.3,154.3,154.3,6
,2013-04-05 12:30,5,154.525,154.525,154.4,154.425,3
,2013-04-05 13:00,5,154.475,154.625,154.325,154.5,14
,2013-04-05 13:30,5,154.325,154.325,154.3,154.3,3
,2013-04-08 09:00,8,154.45,155.225,154.45,155.225,17
,2013-04-08 09:30,8,155.15,155.4,155.15,155.375,14
,2013-04-08 10:00,8,155.3,155.475,155.15,155.475,10
,2013-04-08 11:30,8,155.025,155.05,154.9,155.05,8
,2013-04-08 12:00,8,155.05,155.05,155.05,155.05,1
,2013-04-08 12:30,8,154.725,155.1,154.725,155.05,13
,2013-04-08 13:00,8,155.175,155.25,155.05,155.25,7
,2013-04-08 13:30,8,155.25,155.25,155.15,155.15,6
,2013-04-09 08:30,9,155.175,155.175,155.175,155.175,1
,2013-04-09 09:00,9,155.05,155.05,155.05,155.05,1
,2013-04-09 09:30,9,154.875,155,154.875,155,2
,2013-04-09 11:30,9,155.35,155.35,155.325,155.325,2
,2013-04-09 12:00,9,155.3,155.3,155.3,155.3,2
,2013-04-09 12:30,9,155.475,155.475,155,155,5
,2013-04-09 13:00,9,155.125,155.125,154.95,154.95,4
,2013-04-09 17:00,10,154.55,154.55,154.55,154.55,1
,2013-04-09 19:30,10,154.525,154.525,154.525,154.525,1
,2013-04-09 23:00,10,154.525,154.525,154.5,154.5,2
,2013-04-10 09:00,10,154.7,154.7,154.25,154.25,6
,2013-04-10 09:30,10,154.075,154.3,154,154.3,25
,2013-04-10 10:00,10,154,154,153.95,153.95,2
,2013-04-10 10:30,10,154.4,154.5,154.4,154.5,3
,2013-04-10 11:00,10,154,154.125,154,154.075,7
,2013-04-10 11:30,10,154,154,154,154,1
,2013-04-10 12:00,10,153.875,153.95,153.875,153.95,8
,2013-04-10 12:30,10,153.425,153.425,152.875,152.875,2
,2013-04-10 13:00,10,152.925,153,152.925,153,3
,2013-04-10 14:30,10,152.7,152.825,152.7,152.825,4
,2013-04-10 15:00,10,152.6,152.6,152.6,152.6,1
,2013-04-10 17:00,11,152.45,152.45,152.45,152.45,3
,2013-04-11 03:00,11,152.25,152.25,152.25,152.25,1
,2013-04-11 08:00,11,152.875,153.05,152.875,153.05,9
,2013-04-11 08:30,11,153,153,152.55,152.55,5
,2013-04-11 09:00,11,152.625,153.15,152.625,153.15,17
,2013-04-11 09:30,11,153,153,153,153,5
,2013-04-11 10:00,11,153,153.25,153,153.1,10
,2013-04-11 10:30,11,153.225,153.25,153.1,153.125,4
,2013-04-11 11:00,11,153.2,153.2,153.15,153.15,2
,2013-04-11 11:30,11,152.95,152.95,152.9,152.9,4
,2013-04-11 12:00,11,152.75,152.825,152.75,152.825,5
,2013-04-11 12:30,11,152.5,152.775,152.5,152.775,2
,2013-04-11 13:00,11,152.6,152.6,152.6,152.6,1
,2013-04-11 14:30,11,152.675,152.675,152.65,152.65,2
,2013-04-11 15:00,11,152.7,152.7,152.7,152.7,1
,2013-04-11 15:30,11,152.825,152.925,152.825,152.925,4
,2013-04-12 06:00,12,152,152,152,152,1
,2013-04-12 09:00,12,152.325,152.325,152.1,152.325,6
,2013-04-12 10:00,12,152.3,152.3,152.25,152.25,3
,2013-04-12 10:30,12,152.25,152.25,152.25,152.25,3
,2013-04-12 11:30,12,152.05,152.2,151.5,151.5,18
,2013-04-12 12:00,12,151.625,151.75,151.6,151.75,7
,2013-04-12 12:30,12,151.675,151.675,151.675,151.675,2
,2013-04-12 13:00,12,151.675,151.675,151.575,151.575,13
,2013-04-12 13:30,12,151.625,151.625,151.625,151.625,3
,2013-04-15 09:00,15,151.75,151.75,150.875,150.875,12
,2013-04-15 09:30,15,150.55,150.55,150.35,150.375,8
,2013-04-15 10:00,15,150,150.25,150,150.125,15
,2013-04-15 10:30,15,150.125,150.25,150,150,9
,2013-04-15 11:00,15,149.7,149.7,149.7,149.7,1
,2013-04-15 11:30,15,149.7,150.1,149.55,150.1,18
,2013-04-15 12:00,15,150.075,150.125,150.075,150.125,5
,2013-04-15 12:30,15,150.225,150.225,150.225,150.225,2
,2013-04-15 13:00,15,150.225,150.225,150.225,150.225,1
,2013-04-15 13:30,15,150.075,150.075,150.075,150.075,1
,2013-04-15 14:00,15,150.1,150.1,150.1,150.1,1
,2013-04-15 15:30,15,149.575,149.575,149.575,149.575,1
,2013-04-15 17:00,16,149.1,149.1,149.1,149.1,1
,2013-04-15 17:30,16,149.3,149.3,149.3,149.3,1
,2013-04-15 18:00,16,149,149,149,149,1
,2013-04-15 18:30,16,149.3,149.3,149.3,149.3,1
,2013-04-15 19:00,16,149.65,149.65,149.65,149.65,1
,2013-04-16 07:30,16,149.975,149.975,149.8,149.8,2
,2013-04-16 08:00,16,149.95,149.95,149.95,149.95,1
,2013-04-16 09:00,16,149.65,149.675,149.45,149.45,8
,2013-04-16 09:30,16,149.75,150.05,149.75,150.05,3
,2013-04-16 10:00,16,150.025,150.5,150.025,150.425,5
,2013-04-16 10:30,16,150.175,150.175,150.175,150.175,4
,2013-04-16 11:00,16,150.1,150.1,150.1,150.1,1
,2013-04-16 11:30,16,150.425,150.425,150.425,150.425,1
,2013-04-16 12:30,16,150.425,150.5,150.425,150.5,3
,2013-04-16 13:00,16,150.4,150.675,150.4,150.55,5
,2013-04-16 13:30,16,150.65,150.65,150.5,150.5,2
,2013-04-16 14:30,16,150.45,150.45,150.45,150.45,1
,2013-04-16 15:00,16,150.35,150.35,150.35,150.35,2
,2013-04-16 17:00,17,150.5,150.5,150.5,150.5,2
,2013-04-17 07:30,17,150.2,150.2,150.2,150.2,1
,2013-04-17 08:30,17,150.15,150.15,150.15,150.15,2
,2013-04-17 09:00,17,150.15,150.15,150.15,150.15,1
,2013-04-17 09:30,17,150.05,150.25,150.05,150.175,15
,2013-04-17 10:00,17,150.425,150.55,150.425,150.55,5
,2013-04-17 10:30,17,150.6,151.25,150.6,151.25,7
,2013-04-17 11:00,17,151.725,152,151.475,152,4
,2013-04-17 11:30,17,151.95,151.95,151.85,151.85,8
,2013-04-17 12:00,17,151.875,151.875,151.875,151.875,1
,2013-04-17 13:00,17,151.875,151.875,151.875,151.875,1
,2013-04-17 13:30,17,151.55,151.55,151.55,151.55,2
,2013-04-17 14:00,17,151.8,151.8,151.8,151.8,1
,2013-04-17 17:30,18,151.65,151.65,151.6,151.6,3
,2013-04-17 21:00,18,151.75,151.75,151.75,151.75,4
,2013-04-17 22:00,18,151.75,151.75,151.75,151.75,1
,2013-04-17 22:30,18,151.75,151.75,151.75,151.75,1
,2013-04-18 00:30,18,151.75,151.75,151.575,151.575,5
,2013-04-18 03:00,18,151.625,151.625,151.625,151.625,1
,2013-04-18 07:00,18,151.725,151.75,151.725,151.75,2
,2013-04-18 07:30,18,151.75,151.75,151.75,151.75,6
,2013-04-18 08:00,18,151.75,151.75,151.75,151.75,8
,2013-04-18 09:00,18,151.325,151.325,150.975,150.975,39
,2013-04-18 09:30,18,151.275,151.325,151.175,151.325,21
,2013-04-18 10:00,18,151.325,151.45,151.25,151.45,33
,2013-04-18 11:00,18,151,151,150.85,151,27
,2013-04-18 11:30,18,151.275,151.275,151.025,151.175,4
,2013-04-18 12:00,18,150.975,150.975,150.85,150.85,12
,2013-04-18 12:30,18,150.85,151.1,150.85,151.1,23
,2013-04-18 13:00,18,151.075,151.075,150.925,151,9
,2013-04-18 14:30,18,150.775,150.775,150.625,150.675,9
,2013-04-18 15:00,18,150.625,150.75,150.625,150.75,2
,2013-04-18 15:30,18,150.6,150.6,150.6,150.6,1
,2013-04-18 18:30,19,150.175,150.175,150.175,150.175,1
,2013-04-18 19:00,19,150.65,150.7,150.65,150.7,4
,2013-04-18 20:00,19,150.35,150.35,150.35,150.35,2
,2013-04-18 20:30,19,150.35,150.35,150.35,150.35,1
,2013-04-19 08:00,19,150.35,150.375,150.35,150.375,2
,2013-04-19 08:30,19,150.375,150.375,150.225,150.25,12
,2013-04-19 09:00,19,150,150.425,149.9,150.425,9
,2013-04-19 10:30,19,150.4,150.425,150.4,150.4,6
,2013-04-19 11:00,19,150,150,150,150,1
,2013-04-19 11:30,19,150.05,150.05,150.05,150.05,1
,2013-04-19 12:00,19,150.025,150.025,150,150,2
,2013-04-19 12:30,19,150.4,150.625,150.35,150.625,14
,2013-04-19 13:00,19,150.625,150.625,150.625,150.625,2
,2013-04-22 09:00,22,149.625,150.5,149.575,150.475,18
,2013-04-22 09:30,22,150.4,150.5,150.4,150.5,6
,2013-04-22 10:00,22,150.5,150.7,150.5,150.7,7
,2013-04-22 10:30,22,150.7,151,150.7,151,7
,2013-04-22 12:00,22,150.7,151.075,150.7,151.075,24
,2013-04-22 12:30,22,151.15,151.15,150.95,151.125,7
,2013-04-22 13:00,22,150.75,150.75,150.725,150.725,6
,2013-04-22 15:30,22,151.025,151.05,151.025,151.05,2
,2013-04-23 06:30,23,151,151,150.975,150.975,4
,2013-04-23 07:00,23,151.1,151.275,151.1,151.275,2
,2013-04-23 07:30,23,151.575,151.7,151.575,151.7,8
,2013-04-23 08:30,23,152,152.1,151.875,152.1,8
,2013-04-23 09:00,23,152.2,153.025,152.2,152.975,29
,2013-04-23 09:30,23,152.75,152.925,152.75,152.925,12
,2013-04-23 10:00,23,152.825,152.825,152.65,152.65,4
,2013-04-23 10:30,23,152.775,153,152.75,153,6
,2013-04-23 11:30,23,153,153,152.725,152.725,8
,2013-04-23 12:00,23,152.85,153.05,152.5,153.05,15
,2013-04-23 12:30,23,152.975,153,152.775,152.775,5
,2013-04-23 13:00,23,152.85,152.85,152.85,152.85,1
,2013-04-23 14:00,23,153,153,153,153,1
,2013-04-23 14:30,23,152.9,152.9,152.9,152.9,1
,2013-04-24 04:30,24,153.45,153.45,153.45,153.45,4
,2013-04-24 05:00,24,153.875,154.7,153.875,154.7,23
,2013-04-24 06:30,24,153.375,153.375,153.375,153.375,2
,2013-04-24 07:00,24,153.125,153.125,153.125,153.125,1
,2013-04-24 07:30,24,153.625,153.725,153.625,153.725,5
,2013-04-24 08:00,24,153.925,154,153.925,154,4
,2013-04-24 08:30,24,154.1,154.35,154.1,154.25,7
,2013-04-24 09:00,24,154.425,154.8,154.425,154.55,6
,2013-04-24 09:30,24,154.475,154.8,154.375,154.8,14
,2013-04-24 10:00,24,154.8,154.8,154.675,154.675,4
,2013-04-24 10:30,24,154.55,154.6,154.55,154.55,10
,2013-04-24 11:00,24,154.7,154.75,154.55,154.75,12
,2013-04-24 12:00,24,154.55,154.55,154.525,154.525,2
,2013-04-24 12:30,24,154.5,154.925,154.5,154.925,36
,2013-04-24 13:00,24,155,155,154.875,154.925,9
,2013-04-24 14:00,24,154.85,154.925,154.8,154.8,7
,2013-04-24 15:00,24,154.95,154.95,154.95,154.95,2
,2013-04-24 15:30,24,155,155,155,155,22
,2013-04-24 17:00,25,155,155,155,155,3
,2013-04-24 17:30,25,155,155,155,155,2
,2013-04-25 07:30,25,154.75,154.75,154.75,154.75,7
,2013-04-25 08:30,25,154.5,154.675,154.5,154.675,2
,2013-04-25 09:00,25,154.6,154.75,154.5,154.5,9
,2013-04-25 09:30,25,154.275,154.45,154.275,154.45,4
,2013-04-25 10:00,25,154.5,154.5,154.475,154.475,3
,2013-04-25 11:00,25,154.85,154.85,154.85,154.85,1
,2013-04-25 11:30,25,155.2,155.2,155.1,155.2,11
,2013-04-25 12:00,25,155.4,156,155.4,155.8,29
,2013-04-25 12:30,25,155.825,156.1,155.75,156.1,30
,2013-04-25 13:00,25,156.1,156.125,155.725,155.725,5
,2013-04-25 13:30,25,155.7,155.7,155.7,155.7,1
,2013-04-25 15:00,25,155.7,155.7,155.7,155.7,1
,2013-04-25 15:30,25,155.675,155.675,155.675,155.675,4
,2013-04-25 21:00,26,156.05,156.05,156.05,156.05,1
,2013-04-25 22:00,26,156.05,156.05,156.05,156.05,1
,2013-04-26 01:00,26,156.05,156.05,156.05,156.05,1
,2013-04-26 01:30,26,156.05,156.05,156.05,156.05,1
,2013-04-26 02:30,26,156.05,156.05,156.05,156.05,1
,2013-04-26 09:00,26,155.45,155.45,155.3,155.3,3
,2013-04-26 09:30,26,155.55,155.575,155.55,155.575,4
,2013-04-26 10:30,26,155.475,155.475,155.25,155.25,6
,2013-04-26 11:00,26,155.25,155.25,155.25,155.25,3
,2013-04-26 11:30,26,155.2,155.2,155.2,155.2,1
,2013-04-26 12:30,26,155.25,155.25,155.125,155.175,13
,2013-04-26 13:00,26,155.1,155.2,155,155.2,13
,2013-04-26 13:30,26,155.3,155.3,155.3,155.3,1
,2013-04-29 09:00,29,154.75,154.75,154.1,154.55,19
,2013-04-29 09:30,29,154.325,154.325,153.85,153.85,24
,2013-04-29 10:00,29,154.05,154.325,153.85,154.175,8
,2013-04-29 10:30,29,154.1,154.1,153.875,153.875,7
,2013-04-29 11:00,29,153.725,153.725,153.725,153.725,3
,2013-04-29 11:30,29,153.725,153.725,153.375,153.475,11
,2013-04-29 12:00,29,153.6,153.6,153.6,153.6,5
,2013-04-29 13:00,29,153.675,153.8,153.675,153.8,4
,2013-04-29 13:30,29,153.925,153.925,153.925,153.925,1
,2013-04-30 07:00,30,153.65,153.7,153.65,153.7,3
,2013-04-30 08:30,30,153.875,154,153.875,154,2
,2013-04-30 09:00,30,154.1,154.1,153.9,153.9,8
,2013-04-30 09:30,30,153.925,154.25,153.825,154.25,5
,2013-04-30 10:30,30,154.25,154.25,154.25,154.25,4
,2013-04-30 12:00,30,153.775,153.775,153.775,153.775,2
,2013-04-30 12:30,30,153.7,153.7,153,153.125,33
,2013-04-30 13:30,30,152.9,152.9,152.9,152.9,1
,2013-04-30 14:00,30,152.925,152.925,152.925,152.925,1
,2013-04-30 15:00,30,152.95,152.95,152.925,152.925,6
,2013-04-30 15:30,30,152.925,153.075,152.925,153.075,6
,2013-04-30 17:00,1,153.025,153.075,153.025,153.075,2
,2013-05-01 07:00,1,153.075,153.075,153.075,153.075,4
,2013-05-01 07:30,1,153.375,153.375,153.375,153.375,2
,2013-05-01 08:00,1,153.4,153.4,153.4,153.4,1
,2013-05-01 08:30,1,153.6,153.6,153.45,153.525,4
,2013-05-01 09:00,1,153.5,153.675,153.5,153.65,4
,2013-05-01 09:30,1,153.6,153.7,153.6,153.7,3
,2013-05-01 10:30,1,153.7,153.775,153.7,153.725,5
,2013-05-01 11:00,1,153.925,153.95,153.825,153.875,7
,2013-05-01 11:30,1,153.725,153.75,153.725,153.75,2
,2013-05-01 12:00,1,154.1,154.1,154,154,3
,2013-05-01 12:30,1,153.4,153.425,153.3,153.425,10
,2013-05-01 13:30,1,153.575,153.675,153.475,153.475,7
,2013-05-01 14:30,1,153.5,153.525,153.5,153.525,2
,2013-05-01 15:00,1,153.525,153.525,153.525,153.525,1
,2013-05-02 10:30,2,154.05,154.05,154.05,154.05,2
,2013-05-02 11:00,2,154.125,154.125,154.025,154.025,4
,2013-05-02 11:30,2,153.95,154,153.95,154,3
,2013-05-02 12:00,2,154,154,153.75,153.75,4
,2013-05-02 12:30,2,153.775,154,153.775,154,8
,2013-05-02 13:00,2,154,154.125,153.975,154.125,7
,2013-05-02 13:30,2,154,154,154,154,1
,2013-05-02 15:30,2,154.125,154.175,153.925,154.175,5
,2013-05-02 22:00,3,154.25,154.25,154.25,154.25,1
,2013-05-03 07:00,3,154.45,154.45,154.4,154.4,2
,2013-05-03 08:30,3,153.925,153.925,153.925,153.925,1
,2013-05-03 09:00,3,154.05,154.05,153.775,153.775,4
,2013-05-03 09:30,3,153.8,153.8,153.5,153.5,5
,2013-05-03 10:00,3,153.35,153.35,153.35,153.35,1
,2013-05-03 10:30,3,152.8,152.8,152.55,152.55,2
,2013-05-03 11:00,3,152.175,152.225,151.725,152.05,21
,2013-05-03 11:30,3,152.675,152.675,152.4,152.4,2
,2013-05-03 12:00,3,152.475,152.475,152.475,152.475,1
,2013-05-03 12:30,3,152.325,152.475,152.325,152.475,4
,2013-05-03 13:00,3,152.2,152.2,152.025,152.025,5
,2013-05-03 13:30,3,152.175,152.175,152.175,152.175,1
,2013-05-06 09:00,6,152.4,153.1,152.4,152.675,31
,2013-05-06 09:30,6,152.775,153,152.775,153,3
,2013-05-06 11:30,6,152.25,152.25,151.925,151.95,18
,2013-05-06 12:00,6,151.975,152,151.975,152,4
,2013-05-06 12:30,6,151.725,151.725,151.475,151.475,4
,2013-05-06 13:00,6,151.65,151.65,151.35,151.55,14
,2013-05-06 13:30,6,151.325,151.325,151.275,151.275,7
,2013-05-06 15:30,6,151.575,151.575,151.3,151.3,7
,2013-05-07 09:00,7,151.375,151.375,150.95,150.95,18
,2013-05-07 09:30,7,151.1,151.15,150.6,150.6,9
,2013-05-07 10:00,7,150.6,150.825,150.6,150.825,7
,2013-05-07 10:30,7,150.8,150.8,150.8,150.8,1
,2013-05-07 11:00,7,150.925,150.925,150.775,150.925,7
,2013-05-07 11:30,7,151.075,151.075,151,151,3
,2013-05-07 12:00,7,150.7,150.7,150.625,150.625,10
,2013-05-07 12:30,7,150.6,150.85,150.5,150.85,18
,2013-05-07 13:00,7,150.7,150.7,150.675,150.675,2
,2013-05-07 14:30,7,150.975,150.975,150.975,150.975,4
,2013-05-07 15:00,7,150.775,150.775,150.75,150.75,5
,2013-05-07 15:30,7,151,151,151,151,1
,2013-05-07 23:30,8,150.6,150.6,150.6,150.6,1
,2013-05-08 07:30,8,150.775,150.8,150.775,150.8,2
,2013-05-08 08:00,8,150.6,150.6,150.6,150.6,1
,2013-05-08 08:30,8,150.8,150.95,150.8,150.95,6
,2013-05-08 09:00,8,151.325,151.325,150.1,150.1,6
,2013-05-08 09:30,8,150.3,150.375,149.725,150,14
,2013-05-08 10:00,8,149.75,149.825,149.725,149.825,42
,2013-05-08 10:30,8,149.825,149.825,149.825,149.825,5
,2013-05-08 11:00,8,149.8,149.9,149.625,149.9,15
,2013-05-08 11:30,8,149.85,149.9,149.75,149.75,5
,2013-05-08 12:30,8,149.875,149.975,149.725,149.95,13
,2013-05-08 13:00,8,149.875,149.875,149.675,149.875,8
,2013-05-08 15:30,8,149.825,149.825,149.7,149.725,9
,2013-05-09 04:00,9,149.775,149.775,149.775,149.775,2
,2013-05-09 07:30,9,150.175,150.175,150.175,150.175,1
,2013-05-09 08:30,9,150.1,150.1,150,150,2
,2013-05-09 09:00,9,150,150,149.7,149.7,10
,2013-05-09 09:30,9,149.9,150.15,149.775,149.775,5
,2013-05-09 10:00,9,150.1,150.1,150.1,150.1,1
,2013-05-09 10:30,9,150.05,150.35,150.05,150.2,21
,2013-05-09 11:00,9,150.2,150.875,150.15,150.875,18
,2013-05-09 11:30,9,150.75,150.775,150.65,150.65,5
,2013-05-09 12:30,9,150.65,150.925,150.65,150.85,7
,2013-05-09 13:00,9,150.9,150.9,150.75,150.75,3
,2013-05-09 13:30,9,150.55,150.775,150.55,150.775,7
,2013-05-09 15:00,9,150.875,150.9,150.875,150.875,5
,2013-05-09 15:30,9,150.625,150.625,150.625,150.625,3
,2013-05-09 18:00,10,150.6,150.6,150.6,150.6,1
,2013-05-10 07:30,10,150.5,150.5,150.5,150.5,3
,2013-05-10 08:30,10,151.1,151.1,151.1,151.1,1
,2013-05-10 09:00,10,150.7,150.95,150.7,150.95,3
,2013-05-10 09:30,10,151.05,151.15,151.05,151.15,4
,2013-05-10 10:00,10,151.1,151.1,151.025,151.025,2
,2013-05-10 10:30,10,150.675,150.725,150.675,150.725,2
,2013-05-10 11:00,10,151,151.275,151,151.275,13
,2013-05-10 12:00,10,151.35,151.35,151.35,151.35,1
,2013-05-10 12:30,10,151.45,151.825,151.45,151.725,14
,2013-05-10 13:00,10,151.75,151.925,151.725,151.925,13
,2013-05-10 13:30,10,151.9,151.9,151.9,151.9,1
,2013-05-13 09:00,13,151.975,152.5,151.975,152.3,21
,2013-05-13 09:30,13,152.325,152.375,152.25,152.325,28
,2013-05-13 10:00,13,152.15,152.15,151.975,152.075,5
,2013-05-13 11:00,13,152.075,152.075,152.075,152.075,1
,2013-05-13 11:30,13,152.125,152.125,151.925,151.925,3
,2013-05-13 12:00,13,151.9,151.925,151.5,151.5,21
,2013-05-13 12:30,13,151.45,151.5,151.45,151.5,2
,2013-05-13 13:00,13,151.55,151.55,151.5,151.525,3
,2013-05-13 13:30,13,151.45,151.45,151.45,151.45,2
,2013-05-13 14:00,13,151.6,151.6,151.45,151.45,7
,2013-05-13 14:30,13,151.375,151.375,151.375,151.375,1
,2013-05-13 15:30,13,151.525,151.525,151.525,151.525,1
,2013-05-14 07:30,14,151.675,151.675,151.675,151.675,1
,2013-05-14 08:30,14,151.875,151.875,151.875,151.875,1
,2013-05-14 09:00,14,151.875,151.875,151.875,151.875,1
,2013-05-14 09:30,14,151.5,151.65,151.5,151.6,11
,2013-05-14 10:30,14,151.475,151.525,151.475,151.525,5
,2013-05-14 11:00,14,151.3,151.3,151.025,151.025,10
,2013-05-14 11:30,14,151.275,151.5,151.275,151.45,14
,2013-05-14 12:00,14,151.6,151.6,151.25,151.25,26
,2013-05-14 12:30,14,151.4,151.4,151.4,151.4,1
,2013-05-15 04:00,15,151.075,151.075,151.075,151.075,1
,2013-05-15 08:30,15,151.2,151.2,151.2,151.2,5
,2013-05-15 09:00,15,151.2,151.2,150.85,151.025,25
,2013-05-15 09:30,15,150.85,150.85,150.85,150.85,1
,2013-05-15 10:30,15,150.825,150.825,150.825,150.825,2
,2013-05-15 11:00,15,150.8,151,150.8,151,7
,2013-05-15 11:30,15,150.825,151,150.825,150.9,3
,2013-05-15 12:30,15,150.75,150.75,150.625,150.625,18
,2013-05-15 13:30,15,150.45,150.45,150.4,150.425,3
,2013-05-15 15:00,15,150.475,150.475,150.475,150.475,1
,2013-05-16 08:30,16,150.25,150.3,150.025,150.025,6
,2013-05-16 09:00,16,150.05,150.5,149.925,150.35,22
,2013-05-16 09:30,16,150.55,150.55,150.25,150.35,45
,2013-05-16 10:00,16,150.3,150.3,150.075,150.075,3
,2013-05-16 10:30,16,150.1,150.125,149.825,149.825,7
,2013-05-16 11:00,16,150.15,150.15,150.15,150.15,2
,2013-05-16 12:00,16,150.25,150.25,150.15,150.15,3
,2013-05-16 13:00,16,150.25,150.25,150.15,150.15,3
,2013-05-17 09:00,17,150.1,150.1,149.9,149.9,6
,2013-05-17 09:30,17,150,150.075,149.975,150.025,14
,2013-05-17 10:00,17,149.975,150,149.85,149.875,16
,2013-05-17 10:30,17,149.9,149.9,149.875,149.875,3
,2013-05-17 11:00,17,149.65,149.7,149.475,149.475,21
,2013-05-17 11:30,17,149.5,149.525,149.5,149.5,4
,2013-05-17 12:00,17,149.275,149.275,149,149.025,27
,2013-05-17 12:30,17,148.95,149,148.75,149,14
,2013-05-17 13:00,17,149.125,149.2,149.1,149.1,18
,2013-05-17 13:30,17,149.3,149.3,149.3,149.3,4
,2013-05-20 09:00,20,148.5,148.5,148.2,148.2,22
,2013-05-20 09:30,20,148.2,148.4,148.1,148.4,24
,2013-05-20 10:00,20,148.5,149,148.5,148.6,38
,2013-05-20 10:30,20,148.6,148.925,148.6,148.875,3
,2013-05-20 11:00,20,149,149.05,149,149.05,7
,2013-05-20 11:30,20,149.15,149.4,149.15,149.35,18
,2013-05-20 12:00,20,149.4,150.15,149.4,150,22
,2013-05-20 12:30,20,150.125,150.125,150,150.075,21
,2013-05-20 13:00,20,150.1,150.35,150.1,150.35,19
,2013-05-20 14:00,20,150.5,150.6,150.5,150.5,7
,2013-05-20 14:30,20,150.55,150.55,150.55,150.55,1
,2013-05-20 15:00,20,150.525,150.55,150.525,150.55,3
,2013-05-20 15:30,20,150.675,150.875,150.675,150.875,8
,2013-05-20 17:30,21,151,151.05,150.975,151.05,7
,2013-05-20 18:30,21,151.025,151.15,151.025,151.15,4
,2013-05-20 19:00,21,150.975,150.975,150.975,150.975,1
,2013-05-20 21:00,21,150.675,150.675,150.675,150.675,1
,2013-05-20 22:00,21,150.8,150.8,150.8,150.8,1
,2013-05-21 03:00,21,151,151,151,151,1
,2013-05-21 04:00,21,151,151.525,151,151.525,19
,2013-05-21 04:30,21,151.525,151.525,151.475,151.475,5
,2013-05-21 05:30,21,151.4,151.4,151.4,151.4,5
,2013-05-21 07:30,21,151.3,151.35,151.175,151.175,7
,2013-05-21 08:00,21,151.175,151.175,151.175,151.175,1
,2013-05-21 08:30,21,151.15,151.2,151.15,151.2,2
,2013-05-21 09:00,21,151.15,151.15,150.675,150.825,17
,2013-05-21 09:30,21,150.85,151,150.825,151,5
,2013-05-21 10:00,21,150.95,151.125,150.95,151.05,10
,2013-05-21 10:30,21,151.05,151.05,151.05,151.05,1
,2013-05-21 11:00,21,151.4,151.925,151.4,151.925,12
,2013-05-21 11:30,21,151.8,151.8,151.65,151.75,11
,2013-05-21 12:00,21,151.85,151.975,151.85,151.975,6
,2013-05-21 12:30,21,152,152.2,151.75,151.75,20
,2013-05-21 13:00,21,151.775,151.825,151.65,151.8,6
,2013-05-21 13:30,21,151.8,151.8,151.8,151.8,1
,2013-05-21 14:00,21,151.6,151.6,151.6,151.6,1
,2013-05-21 19:30,22,151.775,151.8,151.775,151.8,2
,2013-05-22 08:30,22,151.5,151.65,151.35,151.35,7
,2013-05-22 09:00,22,151.375,151.575,151,151,6
,2013-05-22 09:30,22,151.05,151.05,150.8,150.8,11
,2013-05-22 10:00,22,150.8,150.8,150.575,150.75,4
,2013-05-22 10:30,22,150.725,150.8,150.725,150.8,3
,2013-05-22 11:00,22,150.8,150.8,150.8,150.8,1
,2013-05-22 11:30,22,150.8,150.8,150.65,150.65,11
,2013-05-22 12:00,22,150.45,150.45,149.5,149.5,22
,2013-05-22 12:30,22,150,150,149.775,149.8,5
,2013-05-22 13:00,22,149.625,149.625,149.5,149.5,2
,2013-05-22 14:30,22,149.15,149.15,149.15,149.15,3
,2013-05-22 15:00,22,149.15,149.175,149.15,149.175,4
,2013-05-22 15:30,22,149.4,149.4,149.4,149.4,1
,2013-05-22 20:30,23,149,149,149,149,1
,2013-05-22 23:00,23,149.175,149.175,149.175,149.175,1
,2013-05-23 05:00,23,149.25,149.25,149.25,149.25,1
,2013-05-23 06:00,23,149.3,149.325,149.3,149.325,5
,2013-05-23 06:30,23,149.5,149.5,149.5,149.5,1
,2013-05-23 07:00,23,149.55,149.725,149.55,149.725,2
,2013-05-23 08:30,23,149.375,149.625,149.35,149.5,11
,2013-05-23 09:00,23,149.4,149.475,149.375,149.45,15
,2013-05-23 09:30,23,149.1,149.125,149,149.1,29
,2013-05-23 10:00,23,149.075,149.35,149.05,149.35,26
,2013-05-23 10:30,23,149.35,149.475,149.35,149.475,10
,2013-05-23 11:00,23,149.25,149.25,148.575,148.575,32
,2013-05-23 11:30,23,148.575,148.575,148.4,148.4,14
,2013-05-23 12:00,23,148.3,148.3,147.725,147.875,25
,2013-05-23 12:30,23,148.15,148.175,148.05,148.125,30
,2013-05-23 13:00,23,148,148,147.925,147.925,11
,2013-05-23 13:30,23,147.825,147.825,147.8,147.8,3
,2013-05-23 14:00,23,147.8,147.825,147.8,147.825,5
,2013-05-23 14:30,23,147.95,147.95,147.95,147.95,3
,2013-05-23 15:00,23,148,148,148,148,4
,2013-05-23 17:00,24,147.825,148.2,147.825,148.2,2
,2013-05-24 07:00,24,148.075,148.1,148.075,148.1,2
,2013-05-24 09:00,24,148.575,148.875,148.575,148.875,4
,2013-05-24 09:30,24,148.15,148.15,147.9,147.9,9
,2013-05-24 10:00,24,147.85,147.85,147.85,147.85,1
,2013-05-24 10:30,24,148.375,148.65,148.375,148.65,4
,2013-05-24 11:00,24,148.575,148.575,148.575,148.575,1
,2013-05-24 11:30,24,148.675,149.55,148.675,149.55,16
,2013-05-24 12:00,24,149.625,149.825,149.6,149.6,12
,2013-05-24 12:30,24,149.7,149.85,149.65,149.85,12
,2013-05-24 13:00,24,149.925,150.05,149.9,150.05,18
,2013-05-24 13:30,24,150.025,150.1,149.95,150.075,12
,2013-05-28 09:00,28,149.7,150.1,149,149.1,30
,2013-05-28 09:30,28,149.1,149.275,149.05,149.05,11
,2013-05-28 10:00,28,149.15,149.35,149.15,149.35,5
,2013-05-28 10:30,28,149.3,149.3,149.3,149.3,1
,2013-05-28 11:00,28,149.35,149.35,149.35,149.35,1
,2013-05-28 11:30,28,149.475,149.525,149.475,149.525,2
,2013-05-28 12:00,28,149.5,149.875,149.5,149.875,13
,2013-05-28 12:30,28,149.925,150.55,149.925,150.35,17
,2013-05-28 13:00,28,150.2,150.4,150.2,150.325,6
,2013-05-28 14:00,28,150,150,150,150,1
,2013-05-28 14:30,28,150,150,150,150,1
,2013-05-29 08:30,29,150.45,150.45,150.425,150.425,5
,2013-05-29 09:00,29,150.55,150.8,150.5,150.8,5
,2013-05-29 09:30,29,150.825,151,150.75,150.75,7
,2013-05-29 10:00,29,150.65,150.85,150.5,150.85,8
,2013-05-29 10:30,29,150.75,150.775,150.625,150.775,5
,2013-05-29 11:00,29,150.9,151,150.85,150.9,8
,2013-05-29 11:30,29,150.925,150.925,150.925,150.925,2
,2013-05-29 12:00,29,150.85,150.85,150.85,150.85,2
,2013-05-29 12:30,29,150.55,150.55,150.55,150.55,1
,2013-05-29 13:00,29,150.5,150.5,150.5,150.5,5
,2013-05-29 13:30,29,150.25,150.25,150.25,150.25,1
,2013-05-29 14:00,29,150.25,150.25,150.25,150.25,1
,2013-05-29 21:30,30,150.175,150.175,150.125,150.125,5
,2013-05-29 22:30,30,150.15,150.15,150.15,150.15,1
,2013-05-30 04:00,30,150.475,150.475,150.475,150.475,1
,2013-05-30 07:30,30,150.75,150.75,150.75,150.75,1
,2013-05-30 08:00,30,150.5,150.5,150.5,150.5,2
,2013-05-30 09:00,30,151,151,151,151,4
,2013-05-30 09:30,30,150.75,150.75,150.275,150.275,10
,2013-05-30 10:00,30,150.275,150.65,150.275,150.65,7
,2013-05-30 10:30,30,150.425,150.55,150.35,150.475,10
,2013-05-30 11:00,30,150.025,150.025,149.15,149.9,32
,2013-05-30 11:30,30,149.75,149.75,149.75,149.75,2
,2013-05-30 12:00,30,149.5,149.5,149.45,149.45,2
,2013-05-30 12:30,30,149.325,149.425,149.2,149.325,9
,2013-05-30 13:00,30,149.275,149.35,149.2,149.35,9
,2013-05-30 20:30,31,149.6,149.6,149.6,149.6,1
,2013-05-30 23:00,31,149.2,149.2,149.2,149.2,3
,2013-05-31 01:00,31,149.2,149.2,149.2,149.2,3
,2013-05-31 05:00,31,149.1,149.1,149.1,149.1,2
,2013-05-31 05:30,31,149.1,149.1,149.1,149.1,8
,2013-05-31 07:00,31,149.2,149.2,149.2,149.2,1
,2013-05-31 07:30,31,149.2,149.25,149.175,149.25,6
,2013-05-31 08:30,31,149.475,149.475,149.45,149.45,2
,2013-05-31 09:00,31,149.375,149.375,148.8,148.8,20
,2013-05-31 09:30,31,148.9,149.225,148.9,149.225,4
,2013-05-31 10:00,31,149.1,149.1,148.95,148.95,9
,2013-05-31 11:00,31,149.15,149.175,149.15,149.175,2
,2013-05-31 11:30,31,149.35,149.35,149.2,149.325,4
,2013-05-31 12:00,31,149.275,149.275,149.275,149.275,1
,2013-05-31 12:30,31,149.2,149.625,149.2,149.625,14
,2013-05-31 13:00,31,149.5,149.55,149.475,149.55,4
,2013-05-31 13:30,31,149.55,149.55,149.55,149.55,1
,2013-06-03 09:00,3,149.5,149.6,148.8,148.875,36
,2013-06-03 09:30,3,148.8,149.125,148.8,149.125,3
,2013-06-03 10:00,3,149,149.175,149,149.175,4
,2013-06-03 10:30,3,149.225,149.3,149.1,149.1,10
,2013-06-03 11:00,3,149.15,149.2,149.125,149.125,5
,2013-06-03 11:30,3,149.375,149.4,149.375,149.375,8
,2013-06-03 12:00,3,149.6,150.225,149.6,150.225,10
,2013-06-03 12:30,3,149.75,149.75,149.425,149.575,7
,2013-06-03 13:00,3,149.5,149.525,149.475,149.5,11
,2013-06-04 07:30,4,149.95,149.95,149.95,149.95,1
,2013-06-04 08:00,4,149.95,150.05,149.95,150.05,6
,2013-06-04 08:30,4,150.1,150.225,150.1,150.225,10
,2013-06-04 09:00,4,150.05,150.05,149.5,149.5,11
,2013-06-04 10:00,4,150.05,150.05,150.025,150.025,6
,2013-06-04 11:00,4,150,150,150,150,2
,2013-06-04 12:00,4,150.5,151,150.5,151,42
,2013-06-04 12:30,4,150.875,150.875,150.525,150.725,18
,2013-06-04 13:00,4,150.55,150.55,150.55,150.55,1
,2013-06-04 14:00,4,150.425,150.425,150.3,150.3,3
,2013-06-04 14:30,4,150.475,150.475,150.475,150.475,1
,2013-06-04 15:00,4,150.675,150.675,150.6,150.6,2
,2013-06-04 17:30,5,150.975,151,150.975,151,5
,2013-06-04 18:00,5,151,151,151,151,4
,2013-06-04 20:30,5,150.775,150.775,150.525,150.525,3
,2013-06-05 07:30,5,150.4,150.4,150.4,150.4,1
,2013-06-05 08:00,5,150.55,150.6,150.4,150.4,9
,2013-06-05 08:30,5,150.625,150.65,150.35,150.35,7
,2013-06-05 09:00,5,150.375,150.375,150.25,150.25,12
,2013-06-05 09:30,5,150.5,150.55,150.175,150.175,18
,2013-06-05 10:00,5,150.05,150.3,150.025,150.3,7
,2013-06-05 10:30,5,150.225,150.35,150.225,150.25,5
,2013-06-05 11:00,5,150.375,150.4,150.275,150.4,7
,2013-06-05 11:30,5,150.45,150.45,150.325,150.4,14
,2013-06-05 12:00,5,150.275,150.275,150.15,150.15,3
,2013-06-05 12:30,5,150.1,150.1,149.925,149.95,15
,2013-06-05 13:00,5,150,150,150,150,1
,2013-06-05 13:30,5,150,150,150,150,1
,2013-06-05 15:00,5,149.95,149.95,149.95,149.95,1
,2013-06-05 15:30,5,150.05,150.05,150.05,150.05,1
,2013-06-05 19:00,6,150.05,150.05,150.05,150.05,1
,2013-06-06 08:30,6,149.8,149.825,149.8,149.825,3
,2013-06-06 09:00,6,149.9,149.9,149.65,149.775,15
,2013-06-06 09:30,6,149.9,150.025,149.9,150.025,9
,2013-06-06 10:00,6,149.6,149.75,149.6,149.75,6
,2013-06-06 10:30,6,149.375,149.7,149.375,149.675,3
,2013-06-06 11:00,6,150,150.6,150,150.6,5
,2013-06-06 11:30,6,150.45,150.5,150.2,150.2,8
,2013-06-06 12:00,6,150.225,150.25,150,150,13
,2013-06-06 12:30,6,150.45,150.45,150.45,150.45,1
,2013-06-06 13:00,6,150.3,150.3,150.1,150.1,3
,2013-06-06 15:30,6,150.25,150.25,150.25,150.25,1
,2013-06-06 17:00,7,150.05,150.05,150.05,150.05,1
,2013-06-07 05:30,7,150.175,150.175,150.175,150.175,1
,2013-06-07 07:00,7,150.1,150.1,150.05,150.05,2
,2013-06-07 07:30,7,150,150,150,150,2
,2013-06-07 08:30,7,149.975,150.025,149.9,149.9,16
,2013-06-07 09:00,7,149.925,149.925,149.575,149.6,15
,2013-06-07 09:30,7,149.775,149.775,149.55,149.55,9
,2013-06-07 10:00,7,149.625,149.675,149.625,149.675,8
,2013-06-07 10:30,7,149.525,149.65,149.5,149.5,5
,2013-06-07 11:00,7,149.65,149.65,149.25,149.25,8
,2013-06-07 11:30,7,149.1,149.25,149.1,149.125,8
,2013-06-07 12:00,7,149.1,149.375,149,149.375,20
,2013-06-07 12:30,7,149.525,149.8,149.325,149.325,22
,2013-06-07 13:00,7,149.35,149.4,149.275,149.325,4
,2013-06-07 13:30,7,149.275,149.275,149.25,149.25,5
,2013-06-10 09:00,10,149.4,149.725,149.35,149.35,13
,2013-06-10 09:30,10,149.275,149.55,149.275,149.525,5
,2013-06-10 11:00,10,149.35,149.6,149.35,149.425,11
,2013-06-10 11:30,10,149.55,149.55,149.45,149.45,3
,2013-06-10 12:00,10,149.4,149.4,149.2,149.2,5
,2013-06-10 12:30,10,149.55,149.55,149.2,149.225,4
,2013-06-10 13:00,10,149.15,149.15,149.125,149.125,2
,2013-06-10 13:30,10,149.225,149.225,149.225,149.225,2
,2013-06-10 14:00,10,149.225,149.225,149.225,149.225,2
,2013-06-10 15:00,10,149.25,149.25,149.25,149.25,1
,2013-06-10 15:30,10,149.3,149.3,149.3,149.3,1
,2013-06-11 04:00,11,149.3,149.3,149.3,149.3,2
,2013-06-11 04:30,11,149.3,149.3,149.275,149.275,2
,2013-06-11 09:00,11,149.35,149.35,148.975,149,6
,2013-06-11 09:30,11,149.25,149.6,149.25,149.6,6
,2013-06-11 11:30,11,150.375,150.375,150.375,150.375,1
,2013-06-11 12:00,11,149.875,149.875,149.8,149.8,4
,2013-06-11 12:30,11,150.175,150.3,150.15,150.225,12
,2013-06-11 13:00,11,150.275,150.375,150.2,150.25,17
,2013-06-11 13:30,11,150.25,150.25,150.25,150.25,1
,2013-06-11 14:30,11,150.275,150.275,150.2,150.2,2
,2013-06-11 15:00,11,150.1,150.1,150.075,150.075,3
,2013-06-11 15:30,11,150.075,150.075,150.075,150.075,2
,2013-06-11 22:30,12,150.2,150.2,150.2,150.2,1
,2013-06-12 03:00,12,150.5,150.5,150.225,150.225,2
,2013-06-12 06:00,12,150.7,150.7,150.7,150.7,2
,2013-06-12 07:30,12,150.975,150.975,150.975,150.975,1
,2013-06-12 08:30,12,150.8,150.8,150.775,150.775,3
,2013-06-12 09:00,12,150.575,150.575,150,150,4
,2013-06-12 09:30,12,150.075,150.5,150.075,150.5,6
,2013-06-12 10:00,12,150.475,150.475,150.025,150.025,39
,2013-06-12 10:30,12,149.6,150.3,149.6,150.3,13
,2013-06-12 11:00,12,150.6,150.6,150.25,150.25,9
,2013-06-12 11:30,12,150.725,150.725,150.55,150.625,12
,2013-06-12 12:00,12,150.725,150.975,150.725,150.75,7
,2013-06-12 12:30,12,150.925,151.5,150.9,151.5,62
,2013-06-12 13:00,12,151.45,151.525,151.3,151.3,28
,2013-06-12 13:30,12,151.25,151.25,151.25,151.25,1
,2013-06-12 14:30,12,151.15,151.15,151.15,151.15,1
,2013-06-12 15:00,12,151.25,151.25,151.25,151.25,1
,2013-06-13 06:30,13,151.3,151.3,151.25,151.25,3
,2013-06-13 08:00,13,151.125,151.175,151.075,151.15,17
,2013-06-13 08:30,13,151.3,151.4,151.3,151.4,13
,2013-06-13 09:00,13,151.15,151.15,150.975,150.975,3
,2013-06-13 09:30,13,151,151.2,150.95,151.2,15
,2013-06-13 10:00,13,151.5,151.5,151.1,151.1,9
,2013-06-13 10:30,13,151.175,151.175,151.15,151.15,2
,2013-06-13 11:00,13,150.75,150.75,150.7,150.7,11
,2013-06-13 11:30,13,150.6,150.6,150.3,150.325,18
,2013-06-13 12:00,13,150.45,150.55,150.375,150.55,11
,2013-06-13 12:30,13,150.75,151.125,150.75,151.125,21
,2013-06-13 13:00,13,151.15,151.225,151.125,151.15,31
,2013-06-13 14:00,13,151.125,151.125,151.125,151.125,1
,2013-06-13 15:30,13,151.075,151.075,150.9,150.9,11
,2013-06-13 20:00,14,150.875,150.875,150.875,150.875,1
,2013-06-14 05:00,14,150.825,150.825,150.825,150.825,9
,2013-06-14 05:30,14,150.825,150.825,150.8,150.8,3
,2013-06-14 07:00,14,150.725,150.725,150.7,150.7,10
,2013-06-14 07:30,14,150.85,150.85,150.85,150.85,3
,2013-06-14 08:30,14,150.925,151.025,150.925,151.025,6
,2013-06-14 09:00,14,151.05,151.05,150.925,150.925,6
,2013-06-14 09:30,14,150.925,150.925,150.6,150.75,12
,2013-06-14 10:00,14,150.675,150.675,150.675,150.675,1
,2013-06-14 10:30,14,150.35,150.825,150.35,150.8,4
,2013-06-14 11:00,14,150.65,150.75,150.625,150.7,4
,2013-06-14 11:30,14,150.5,150.525,150.5,150.525,2
,2013-06-14 12:00,14,150.25,150.25,150.05,150.075,6
,2013-06-14 12:30,14,149.925,150.05,149.6,149.6,27
,2013-06-14 13:00,14,149.65,149.775,149.625,149.7,20
,2013-06-14 13:30,14,149.55,149.7,149.55,149.7,5
,2013-06-17 09:00,17,149.65,149.8,149.6,149.8,7
,2013-06-17 09:30,17,149.75,149.75,149.6,149.6,7
,2013-06-17 10:00,17,149.575,149.85,149.425,149.425,15
,2013-06-17 10:30,17,149.775,150.625,149.775,150.6,35
,2013-06-17 11:00,17,150.6,150.725,150.475,150.575,17
,2013-06-17 11:30,17,150.6,150.6,150.175,150.2,11
,2013-06-17 12:00,17,150.4,150.4,150.35,150.35,3
,2013-06-17 12:30,17,150.525,150.525,150.2,150.425,7
,2013-06-17 13:00,17,150.25,150.3,150.125,150.2,7
,2013-06-17 13:30,17,150.2,150.2,150.2,150.2,6
,2013-06-18 08:30,18,149.85,149.85,149.85,149.85,1
,2013-06-18 09:00,18,149.8,150,149.8,149.8,11
,2013-06-18 09:30,18,149.675,149.675,149.55,149.55,3
,2013-06-18 10:00,18,150,150.1,149.925,150.1,8
,2013-06-18 10:30,18,150.5,150.85,150.5,150.75,10
,2013-06-18 11:00,18,150.8,150.825,150.8,150.825,5
,2013-06-18 11:30,18,150.1,150.125,150.1,150.125,3
,2013-06-18 12:00,18,150.025,150.025,150,150,13
,2013-06-18 12:30,18,149.875,149.875,149.6,149.6,24
,2013-06-18 13:00,18,149.675,149.775,149.675,149.775,3
,2013-06-18 14:00,18,149.85,149.85,149.85,149.85,1
,2013-06-18 15:00,18,149.9,149.9,149.9,149.9,1
,2013-06-18 15:30,18,149.725,149.725,149.7,149.7,3
,2013-06-18 21:00,19,149.9,149.9,149.9,149.9,1
,2013-06-19 04:30,19,149.975,149.975,149.975,149.975,1
,2013-06-19 07:30,19,150.075,150.075,150,150,2
,2013-06-19 08:00,19,150,150,150,150,3
,2013-06-19 08:30,19,149.95,149.95,149.675,149.675,21
,2013-06-19 09:00,19,149.675,149.675,149.55,149.55,7
,2013-06-19 09:30,19,150.15,150.5,150.125,150.125,8
,2013-06-19 10:00,19,150,150.15,150,150.15,11
,2013-06-19 10:30,19,150.15,150.15,150.15,150.15,1
,2013-06-19 11:00,19,150.2,150.225,150.2,150.225,2
,2013-06-19 11:30,19,150.4,150.5,150.35,150.4,8
,2013-06-19 12:00,19,150.425,150.45,150.4,150.425,5
,2013-06-19 12:30,19,150.425,150.425,150.125,150.125,13
,2013-06-19 13:00,19,150.15,150.15,150.15,150.15,1
,2013-06-19 14:00,19,150.075,150.075,150.075,150.075,2
,2013-06-19 14:30,19,150.025,150.025,150.025,150.025,1
,2013-06-19 17:00,20,150,150,150,150,1
,2013-06-20 03:30,20,150.275,150.325,150.275,150.325,2
,2013-06-20 07:30,20,150.2,150.2,150.2,150.2,1
,2013-06-20 08:30,20,150.05,150.05,150,150,3
,2013-06-20 09:00,20,149.85,149.85,149.7,149.725,11
,2013-06-20 09:30,20,149.775,149.825,149.775,149.825,2
,2013-06-20 10:00,20,149.8,149.8,149.5,149.5,6
,2013-06-20 11:30,20,150.05,150.1,150.05,150.1,2
,2013-06-20 12:00,20,150.2,150.3,150.2,150.3,2
,2013-06-20 13:00,20,150.025,150.025,150,150,4
,2013-06-20 14:00,20,150,150,150,150,1
,2013-06-20 14:30,20,149.75,149.75,149.75,149.75,1
,2013-06-20 20:00,21,149.825,149.825,149.825,149.825,2
,2013-06-20 22:00,21,149.775,149.775,149.775,149.775,1
,2013-06-20 22:30,21,149.775,149.775,149.775,149.775,1
,2013-06-21 01:30,21,149.9,149.9,149.9,149.9,1
,2013-06-21 02:00,21,149.9,149.9,149.9,149.9,1
,2013-06-21 07:00,21,149.95,150,149.95,150,3
,2013-06-21 07:30,21,150.05,150.05,150.05,150.05,1
,2013-06-21 09:00,21,150,150,150,150,2
,2013-06-21 09:30,21,150.475,150.5,150.35,150.45,29
,2013-06-21 10:00,21,150.525,150.9,150.525,150.9,12
,2013-06-21 10:30,21,150.65,151.275,150.65,151,16
,2013-06-21 11:00,21,150.9,151,150.7,151,6
,2013-06-21 11:30,21,150.9,151.575,150.85,151.575,52
,2013-06-21 12:00,21,151.45,151.825,151.45,151.75,27
,2013-06-21 12:30,21,151.6,152.15,151.6,152.05,21
,2013-06-21 13:00,21,152,152.125,151.875,151.875,12
,2013-06-21 13:30,21,152,152.125,151.9,152.125,10
,2013-06-24 09:00,24,152.2,152.5,152.1,152.475,11
,2013-06-24 09:30,24,152.7,153.45,152.6,152.85,34
,2013-06-24 10:00,24,152.8,152.8,152.6,152.6,23
,2013-06-24 10:30,24,152.725,153.175,152.7,152.875,14
,2013-06-24 11:00,24,152.9,152.9,152.8,152.8,2
,2013-06-24 11:30,24,152.75,153,152.7,153,15
,2013-06-24 12:00,24,153,153.3,153,153.3,3
,2013-06-24 12:30,24,153.375,153.375,152.85,152.85,20
,2013-06-24 13:00,24,152.95,153.1,152.9,153.05,6
,2013-06-24 13:30,24,153,153,152.9,152.9,6
,2013-06-24 14:00,24,152.875,152.875,152.85,152.85,3
,2013-06-24 14:30,24,152.85,152.85,152.725,152.725,3
,2013-06-24 15:00,24,152.8,152.8,152.8,152.8,1
,2013-06-25 08:00,25,152.9,152.9,152.65,152.65,4
,2013-06-25 08:30,25,152.825,153,152.825,153,5
,2013-06-25 09:00,25,153,153,152.975,152.975,6
,2013-06-25 09:30,25,153.275,153.4,153.05,153.05,8
,2013-06-25 10:00,25,152.85,152.85,152.6,152.6,4
,2013-06-25 10:30,25,152.4,152.4,152.3,152.3,12
,2013-06-25 11:00,25,152.775,152.775,152.775,152.775,1
,2013-06-25 11:30,25,152.65,152.7,152.575,152.7,5
,2013-06-25 12:00,25,152.775,152.8,152.775,152.8,2
,2013-06-25 12:30,25,152.775,152.925,152.775,152.925,3
,2013-06-25 13:00,25,152.875,153,152.875,152.975,3
,2013-06-25 15:30,25,153.3,153.3,153.3,153.3,1
,2013-06-25 17:30,26,152.975,152.975,152.975,152.975,1
,2013-06-26 09:00,26,153.025,153.275,152.9,153.275,3
,2013-06-26 09:30,26,153.3,153.3,153,153.25,8
,2013-06-26 10:00,26,153.525,153.675,153.525,153.675,3
,2013-06-26 10:30,26,153.5,153.5,153.3,153.3,5
,2013-06-26 11:00,26,153.55,153.725,153.55,153.725,5
,2013-06-26 11:30,26,153.725,153.75,153.725,153.75,3
,2013-06-26 12:00,26,153.5,153.5,153.5,153.5,6
,2013-06-26 12:30,26,153.5,153.9,153.475,153.775,8
,2013-06-26 13:00,26,153.75,153.75,153.75,153.75,2
,2013-06-26 14:30,26,153.55,153.55,153.55,153.55,4
,2013-06-26 15:00,26,153.45,153.45,153.45,153.45,1
,2013-06-26 17:30,27,153.75,153.75,153.75,153.75,1
,2013-06-26 18:00,27,153.875,153.9,153.875,153.9,5
,2013-06-26 18:30,27,153.85,153.9,153.85,153.9,4
,2013-06-26 21:00,27,154,154,154,154,4
,2013-06-27 05:30,27,154.325,154.325,154.325,154.325,1
,2013-06-27 06:00,27,154.3,154.3,154.3,154.3,5
,2013-06-27 06:30,27,154.225,154.225,154.225,154.225,1
,2013-06-27 08:00,27,154.2,154.2,154.2,154.2,2
,2013-06-27 08:30,27,154.2,154.2,154.2,154.2,1
,2013-06-27 09:00,27,154.5,154.75,154.5,154.675,22
,2013-06-27 09:30,27,154.6,154.7,154.6,154.7,5
,2013-06-27 10:00,27,154.6,154.725,154.6,154.725,4
,2013-06-27 10:30,27,154.6,154.6,154.6,154.6,4
,2013-06-27 11:00,27,154.725,154.85,154.65,154.65,8
,2013-06-27 11:30,27,154.65,154.65,154.625,154.65,4
,2013-06-27 12:00,27,154.65,154.65,154.65,154.65,2
,2013-06-27 12:30,27,154.7,154.725,154.625,154.725,10
,2013-06-27 13:00,27,154.85,154.85,154.6,154.6,10
,2013-06-27 13:30,27,154.5,154.5,154.5,154.5,2
,2013-06-27 17:00,28,154.175,154.175,154.175,154.175,1
,2013-06-27 18:30,28,153.575,153.575,153.5,153.5,4
,2013-06-27 19:00,28,153.75,153.75,153.75,153.75,1
,2013-06-27 21:30,28,153.75,153.75,153.7,153.7,2
,2013-06-27 22:00,28,153.725,153.725,153.725,153.725,1
,2013-06-27 23:00,28,154,154,154,154,1
,2013-06-28 02:30,28,154.45,154.45,154.45,154.45,2
,2013-06-28 03:00,28,154.45,154.45,154.45,154.45,1
,2013-06-28 07:00,28,154.975,155.075,154.975,155.075,22
,2013-06-28 07:30,28,155.025,155.025,154.875,154.875,2
,2013-06-28 08:00,28,154.85,154.85,154.7,154.7,10
,2013-06-28 09:00,28,154.5,154.8,154.5,154.725,7
,2013-06-28 09:30,28,154.8,154.875,154.8,154.875,4
,2013-06-28 10:00,28,154.8,154.95,154.8,154.95,11
,2013-06-28 10:30,28,154.725,154.725,154.525,154.525,14
,2013-06-28 11:00,28,154.25,155.3,154.225,155.075,61
,2013-06-28 11:30,28,155,155.325,154.875,155.15,27
,2013-06-28 12:00,28,155.125,155.25,155.075,155.175,13
,2013-06-28 12:30,28,155.275,155.5,154.525,154.525,69
,2013-06-28 13:00,28,154.35,154.975,154.35,154.975,4
,2013-06-28 13:30,28,155,155.05,155,155.05,5
,2013-07-01 09:00,1,155,155.55,155,155.4,17
,2013-07-01 09:30,1,155.3,155.4,155.1,155.4,15
,2013-07-01 10:00,1,155.5,155.6,155.375,155.475,14
,2013-07-01 10:30,1,155.7,155.975,155.7,155.8,16
,2013-07-01 11:00,1,155.9,156,155.85,155.875,14
,2013-07-01 11:30,1,155.95,156,155.825,155.95,21
,2013-07-01 12:00,1,155.85,155.9,155.8,155.9,21
,2013-07-01 12:30,1,155.925,156.05,155.925,156.05,11
,2013-07-01 13:00,1,156.1,156.1,156.05,156.05,6
,2013-07-01 14:30,1,156.05,156.175,156.05,156.15,10
,2013-07-01 15:30,1,156.075,156.075,156.075,156.075,1
,2013-07-01 17:00,2,156.125,156.2,156.125,156.2,4
,2013-07-01 18:30,2,156.325,156.325,156.325,156.325,1
,2013-07-01 20:30,2,156.375,156.375,156.05,156.05,3
,2013-07-02 00:30,2,156.5,156.5,156.5,156.5,2
,2013-07-02 02:00,2,156.45,156.45,156.45,156.45,1
,2013-07-02 05:00,2,156.6,156.6,156.6,156.6,1
,2013-07-02 07:30,2,156.5,156.5,156.5,156.5,1
,2013-07-02 08:00,2,156.6,156.6,156.6,156.6,2
,2013-07-02 08:30,2,156.6,156.6,156.4,156.4,6
,2013-07-02 09:00,2,156.325,156.325,155.55,155.55,25
,2013-07-02 09:30,2,155.75,156.05,155.75,155.9,5
,2013-07-02 10:00,2,155.9,155.9,155.8,155.8,2
,2013-07-02 10:30,2,155.825,155.875,155.8,155.875,8
,2013-07-02 11:00,2,156.025,156.05,156.025,156.05,2
,2013-07-02 11:30,2,156.025,156.05,156,156,6
,2013-07-02 12:00,2,156.1,156.1,155.975,155.975,11
,2013-07-02 12:30,2,155.95,156.3,155.95,156.15,18
,2013-07-02 13:00,2,156.075,156.075,156.075,156.075,2
,2013-07-02 14:30,2,155.875,155.875,155.875,155.875,1
,2013-07-02 15:30,2,155.9,155.9,155.85,155.875,5
,2013-07-02 17:00,3,156,156,156,156,2
,2013-07-02 19:30,3,156.075,156.075,156.075,156.075,5
,2013-07-02 20:00,3,156.1,156.1,156.1,156.1,1
,2013-07-02 22:30,3,156.025,156.25,156.025,156.25,6
,2013-07-03 01:30,3,155.7,155.7,155.7,155.7,1
,2013-07-03 05:00,3,155.6,155.6,155.6,155.6,1
,2013-07-03 07:00,3,155.8,155.8,155.8,155.8,1
,2013-07-03 08:00,3,155.625,155.625,155.625,155.625,3
,2013-07-03 08:30,3,155.35,155.525,155.35,155.475,20
,2013-07-03 09:00,3,155.625,155.975,155.625,155.975,10
,2013-07-03 09:30,3,156,156.025,155.95,156,4
,2013-07-03 10:00,3,156,156.225,156,156.15,5
,2013-07-03 10:30,3,156.125,156.125,155.9,155.9,14
,2013-07-03 11:00,3,156,156,156,156,2
,2013-07-03 11:30,3,155.8,156.2,155.8,156.175,13
,2013-07-03 12:00,3,156.2,156.2,156.2,156.2,2
,2013-07-05 09:00,5,156.225,156.4,156.225,156.275,6
,2013-07-05 09:30,5,156.35,156.45,156.35,156.45,7
,2013-07-05 10:00,5,156.5,156.575,156.425,156.55,5
,2013-07-05 10:30,5,156.625,156.625,156.5,156.5,12
,2013-07-05 11:00,5,156.6,156.725,156.6,156.725,4
,2013-07-05 11:30,5,156.7,156.95,156.7,156.95,19
,2013-07-05 12:00,5,156.95,157,156.9,156.925,16
,2013-07-05 12:30,5,157,157,156.85,156.85,4
,2013-07-05 13:00,5,157,157,156.85,156.85,6
,2013-07-08 09:00,8,156.5,157,156.45,156.975,16
,2013-07-08 09:30,8,156.8,156.8,156.5,156.5,10
,2013-07-08 10:00,8,156.825,157,156.825,157,3
,2013-07-08 10:30,8,157.1,157.2,157.075,157.2,7
,2013-07-08 11:00,8,157.05,157.25,157,157,13
,2013-07-08 11:30,8,156.9,156.9,156.7,156.7,12
,2013-07-08 12:30,8,156.95,156.95,156.775,156.9,19
,2013-07-08 13:00,8,156.8,156.8,156.8,156.8,2
,2013-07-08 14:30,8,156.625,156.625,156.625,156.625,1
,2013-07-08 19:30,9,156.625,156.625,156.625,156.625,1
,2013-07-09 01:00,9,156.55,156.55,156.525,156.55,3
,2013-07-09 02:00,9,156.575,156.575,156.575,156.575,1
,2013-07-09 05:30,9,156.575,156.575,156.575,156.575,2
,2013-07-09 07:00,9,156.275,156.275,156.25,156.25,3
,2013-07-09 07:30,9,156.225,156.225,156,156.025,6
,2013-07-09 08:00,9,155.95,156,155.825,155.9,9
,2013-07-09 08:30,9,155.675,156,155.65,156,11
,2013-07-09 09:00,9,156.025,156.025,155.6,155.6,17
,2013-07-09 09:30,9,155.4,155.4,155.35,155.4,11
,2013-07-09 10:00,9,155.8,156.175,155.8,156.175,9
,2013-07-09 10:30,9,156.1,156.1,156.1,156.1,2
,2013-07-09 11:00,9,156.25,156.25,156.15,156.25,12
,2013-07-09 11:30,9,155.925,156.1,155.875,155.875,7
,2013-07-09 12:00,9,155.825,155.875,155.8,155.875,18
,2013-07-09 12:30,9,155.875,156.325,155.875,156,24
,2013-07-09 13:00,9,156,156,156,156,1
,2013-07-09 14:00,9,156,156,156,156,2
,2013-07-09 14:30,9,156.05,156.05,156.05,156.05,1
,2013-07-09 15:00,9,156,156,156,156,1
,2013-07-09 15:30,9,156,156,156,156,1
,2013-07-09 18:30,10,155.825,155.825,155.825,155.825,5
,2013-07-09 19:00,10,155.725,155.725,155.725,155.725,1
,2013-07-09 19:30,10,155.75,155.75,155.75,155.75,1
,2013-07-09 20:00,10,155.8,155.8,155.8,155.8,4
,2013-07-09 21:00,10,155.8,155.8,155.8,155.8,2
,2013-07-09 21:30,10,155.8,155.8,155.8,155.8,3
,2013-07-09 22:00,10,155.825,155.825,155.775,155.775,2
,2013-07-09 22:30,10,155.8,155.8,155.775,155.775,2
,2013-07-10 01:30,10,155.75,155.75,155.75,155.75,1
,2013-07-10 04:00,10,155.9,155.9,155.9,155.9,1
,2013-07-10 05:30,10,155.7,155.7,155.7,155.7,2
,2013-07-10 06:00,10,155.675,155.675,155.675,155.675,1
,2013-07-10 06:30,10,155.75,155.75,155.75,155.75,1
,2013-07-10 07:00,10,155.825,155.825,155.825,155.825,1
,2013-07-10 07:30,10,155.575,155.575,155.575,155.575,1
,2013-07-10 08:00,10,155.625,155.625,155.625,155.625,2
,2013-07-10 09:00,10,155.8,156,155.8,156,15
,2013-07-10 09:30,10,156.05,156.325,156.05,156.2,10
,2013-07-10 10:00,10,155.925,156,155.925,156,3
,2013-07-10 10:30,10,156.025,156.2,156.025,156.1,9
,2013-07-10 11:00,10,156.05,156.075,155.975,156.075,5
,2013-07-10 11:30,10,156,156,155.925,155.925,8
,2013-07-10 12:00,10,156.05,156.05,155.8,156,22
,2013-07-10 12:30,10,156.05,156.15,155.925,155.925,7
,2013-07-10 13:30,10,155.925,155.925,155.925,155.925,5
,2013-07-10 14:30,10,155.925,155.925,155.925,155.925,2
,2013-07-10 15:30,10,155.875,155.875,155.775,155.775,3
,2013-07-10 17:30,11,155.8,155.8,155.7,155.7,10
,2013-07-10 22:00,11,155.65,155.65,155.65,155.65,1
,2013-07-10 23:00,11,155.7,155.7,155.7,155.7,1
,2013-07-11 05:00,11,155.65,155.65,155.65,155.65,4
,2013-07-11 06:30,11,155.85,155.9,155.85,155.9,4
,2013-07-11 07:30,11,155.9,155.9,155.9,155.9,1
,2013-07-11 08:30,11,156.1,156.25,156.1,156.25,5
,2013-07-11 09:00,11,156.1,156.1,156.1,156.1,1
,2013-07-11 09:30,11,156.125,156.125,156.1,156.1,4
,2013-07-11 10:00,11,156.15,156.275,156.1,156.275,6
,2013-07-11 11:00,11,156.3,156.6,156.125,156.125,10
,2013-07-11 11:30,11,156.15,156.15,155.875,155.875,7
,2013-07-11 12:00,11,156,156.075,155.825,156.075,28
,2013-07-11 12:30,11,156,156,155.5,155.5,15
,2013-07-11 13:00,11,155.5,155.5,155.35,155.425,3
,2013-07-11 13:30,11,155.4,155.4,155.4,155.4,1
,2013-07-11 14:00,11,155.3,155.35,155.3,155.35,3
,2013-07-11 14:30,11,155.275,155.275,155.275,155.275,1
,2013-07-11 15:30,11,155.3,155.325,155.3,155.325,3
,2013-07-11 17:00,12,155.25,155.25,155.25,155.25,4
,2013-07-11 21:00,12,155,155,155,155,1
,2013-07-12 02:00,12,155.125,155.125,155.125,155.125,2
,2013-07-12 03:00,12,155,155,155,155,1
,2013-07-12 08:30,12,155,155.3,155,155.3,7
,2013-07-12 09:00,12,155.35,155.5,155.35,155.4,15
,2013-07-12 09:30,12,155.5,155.65,155.5,155.65,15
,2013-07-12 10:00,12,155.55,155.875,155.55,155.775,25
,2013-07-12 10:30,12,155.775,155.85,155.775,155.8,6
,2013-07-12 11:00,12,155.8,155.825,155.75,155.75,3
,2013-07-12 11:30,12,155.575,155.575,155.225,155.375,23
,2013-07-12 12:00,12,155.4,155.775,155.375,155.775,23
,2013-07-12 12:30,12,155.725,155.9,155.725,155.775,27
,2013-07-12 13:00,12,155.825,155.85,155.75,155.75,5
,2013-07-15 09:00,15,156.25,157.375,156.25,157.1,46
,2013-07-15 09:30,15,157.075,157.3,157.05,157.3,22
,2013-07-15 10:00,15,157.3,157.85,157.25,157.85,35
,2013-07-15 10:30,15,157.85,157.9,157.85,157.9,16
,2013-07-15 11:00,15,157.85,158.05,157.85,157.95,37
,2013-07-15 11:30,15,158.075,158.25,157.9,158.25,13
,2013-07-15 12:00,15,158.2,158.2,157.9,157.95,48
,2013-07-15 12:30,15,158,158,157.8,157.8,14
,2013-07-15 13:00,15,157.825,157.825,157.75,157.75,5
,2013-07-15 14:00,15,157.9,157.925,157.75,157.75,4
,2013-07-15 14:30,15,157.8,157.875,157.8,157.875,4
,2013-07-15 19:00,16,157.7,157.85,157.7,157.8,4
,2013-07-15 23:00,16,157.925,158,157.925,158,6
,2013-07-16 05:00,16,158.05,158.05,157.95,157.95,5
,2013-07-16 05:30,16,157.9,157.9,157.9,157.9,2
,2013-07-16 07:00,16,157.725,157.8,157.725,157.8,8
,2013-07-16 07:30,16,157.475,157.475,157.35,157.35,14
,2013-07-16 08:00,16,157.55,157.55,157.45,157.45,12
,2013-07-16 08:30,16,157.5,157.6,157.475,157.6,16
,2013-07-16 09:00,16,157.575,157.725,157.575,157.575,6
,2013-07-16 09:30,16,157.7,157.7,157.65,157.65,2
,2013-07-16 10:00,16,157.65,157.75,157.625,157.625,7
,2013-07-16 10:30,16,157.975,158.25,157.975,158.25,10
,2013-07-16 11:00,16,158.25,158.4,158.25,158.325,8
,2013-07-16 12:00,16,158.2,158.2,158.05,158.1,7
,2013-07-16 12:30,16,158.1,158.1,157.975,158.1,11
,2013-07-16 13:00,16,158.025,158.025,157.775,157.825,10
,2013-07-16 13:30,16,157.75,157.75,157.725,157.75,3
,2013-07-16 14:00,16,157.675,157.675,157.6,157.6,2
,2013-07-16 15:00,16,157.55,157.55,157.55,157.55,1
,2013-07-16 15:30,16,157.55,157.55,157.55,157.55,1
,2013-07-16 17:00,17,157.65,157.65,157.65,157.65,1
,2013-07-16 17:30,17,157.55,157.55,157.55,157.55,1
,2013-07-17 06:00,17,157.9,157.9,157.9,157.9,1
,2013-07-17 07:30,17,158,158,158,158,3
,2013-07-17 08:00,17,158,158,157.95,157.95,4
,2013-07-17 08:30,17,158.1,158.1,158.1,158.1,2
,2013-07-17 09:00,17,158,158,157.75,157.75,14
,2013-07-17 09:30,17,157.675,157.725,157.65,157.725,6
,2013-07-17 10:00,17,157.275,157.425,157.05,157.325,12
,2013-07-17 10:30,17,157.3,157.325,157.2,157.275,7
,2013-07-17 11:00,17,157.2,157.2,157.125,157.125,6
,2013-07-17 11:30,17,157.125,157.2,157.1,157.2,14
,2013-07-17 12:00,17,157.225,157.4,157.225,157.4,3
,2013-07-17 12:30,17,157.325,157.325,156.95,156.975,23
,2013-07-17 13:00,17,156.85,156.875,156.8,156.85,12
,2013-07-17 13:30,17,156.8,156.8,156.775,156.8,4
,2013-07-17 14:00,17,156.775,156.775,156.775,156.775,1
,2013-07-17 14:30,17,156.725,156.85,156.725,156.85,3
,2013-07-17 15:30,17,156.825,156.9,156.825,156.9,6
,2013-07-17 18:00,18,156.9,156.9,156.9,156.9,1
,2013-07-17 19:30,18,157,157,157,157,1
,2013-07-18 04:30,18,156.8,156.8,156.8,156.8,1
,2013-07-18 05:00,18,156.825,156.825,156.825,156.825,1
,2013-07-18 06:30,18,156.8,156.8,156.8,156.8,2
,2013-07-18 08:00,18,157.15,157.15,157.15,157.15,2
,2013-07-18 08:30,18,157.1,157.125,157.1,157.125,4
,2013-07-18 09:00,18,157.025,157.25,157.025,157.25,18
,2013-07-18 09:30,18,157.4,158.25,157.35,158.25,42
,2013-07-18 10:00,18,157.975,158.1,157.9,158,22
,2013-07-18 10:30,18,158,158,157.7,157.725,13
,2013-07-18 11:00,18,157.55,158,157.55,158,25
,2013-07-18 11:30,18,158.05,158.05,157.825,157.825,4
,2013-07-18 12:00,18,158,158,157.85,157.875,12
,2013-07-18 12:30,18,157.925,157.95,157.575,157.85,35
,2013-07-18 13:00,18,157.725,157.725,157.625,157.625,6
,2013-07-18 13:30,18,157.75,157.75,157.75,157.75,3
,2013-07-19 08:30,19,157.65,157.65,157.625,157.625,2
,2013-07-19 09:00,19,157.625,158.25,157.625,158.2,12
,2013-07-19 09:30,19,158.05,158.05,157.45,157.45,8
,2013-07-19 10:00,19,157.825,158,157.825,158,7
,2013-07-19 10:30,19,157.975,158.1,157.975,158,6
,2013-07-19 11:00,19,158.25,158.4,158.25,158.4,6
,2013-07-19 11:30,19,158.35,158.35,158.25,158.25,7
,2013-07-19 12:00,19,158,158,158,158,10
,2013-07-19 12:30,19,157.975,158.075,157.875,158,13
,2013-07-19 13:00,19,158.1,158.1,158.1,158.1,1
,2013-07-19 13:30,19,158.15,158.15,158.15,158.15,1
,2013-07-22 09:00,22,158.5,158.675,158.075,158.275,38
,2013-07-22 09:30,22,158.425,158.5,158.275,158.35,21
,2013-07-22 10:00,22,158.3,158.4,158.1,158.325,22
,2013-07-22 10:30,22,158.35,158.575,158.35,158.575,22
,2013-07-22 11:00,22,158.6,158.725,158.6,158.7,10
,2013-07-22 11:30,22,158.675,158.725,158.675,158.725,8
,2013-07-22 12:00,22,158.7,158.7,158.45,158.5,44
,2013-07-22 12:30,22,158.5,158.725,158.5,158.7,39
,2013-07-22 13:00,22,158.75,158.75,158.725,158.725,7
,2013-07-22 13:30,22,158.8,158.8,158.75,158.8,9
,2013-07-22 14:00,22,158.65,158.65,158.625,158.625,3
,2013-07-22 14:30,22,158.55,158.55,158.55,158.55,1
,2013-07-22 15:30,22,158.575,158.575,158.575,158.575,1
,2013-07-22 21:30,23,158.75,158.75,158.75,158.75,1
,2013-07-22 23:30,23,158.75,158.75,158.75,158.75,1
,2013-07-23 08:00,23,158.9,159.025,158.9,159.025,22
,2013-07-23 08:30,23,158.85,159.2,158.85,159.2,12
,2013-07-23 09:00,23,159.2,159.6,159.175,159.25,46
,2013-07-23 09:30,23,159.25,159.625,159.2,159.45,23
,2013-07-23 10:00,23,159.525,159.525,159.35,159.35,3
,2013-07-23 10:30,23,159.375,159.375,159.375,159.375,1
,2013-07-23 11:00,23,159.325,159.375,159.3,159.375,6
,2013-07-23 11:30,23,159.325,159.425,159.3,159.325,19
,2013-07-23 12:00,23,159.3,159.4,159.275,159.4,5
,2013-07-23 12:30,23,159.3,159.325,159.25,159.3,10
,2013-07-23 13:00,23,159.15,159.15,159.125,159.15,4
,2013-07-23 13:30,23,159.1,159.2,159.05,159.2,13
,2013-07-23 14:00,23,159.15,159.175,159.15,159.175,2
,2013-07-23 14:30,23,159.075,159.075,159.075,159.075,1
,2013-07-23 15:00,23,159.05,159.05,159.05,159.05,1
,2013-07-23 15:30,23,159,159,159,159,2
,2013-07-23 19:00,24,158.9,158.9,158.9,158.9,1
,2013-07-23 22:00,24,159,159,159,159,1
,2013-07-23 23:30,24,158.975,158.975,158.975,158.975,1
,2013-07-24 08:00,24,158.875,158.875,158.875,158.875,3
,2013-07-24 08:30,24,158.9,158.9,158.625,158.65,9
,2013-07-24 09:00,24,158.9,159.15,158.9,158.95,26
,2013-07-24 09:30,24,159.05,159.275,159.05,159.275,16
,2013-07-24 10:00,24,159.325,159.5,159.275,159.5,12
,2013-07-24 10:30,24,159.5,159.5,159.375,159.375,2
,2013-07-24 11:00,24,159.35,159.35,159.3,159.3,7
,2013-07-24 11:30,24,159.3,159.3,159.2,159.2,10
,2013-07-24 12:00,24,159.2,159.275,159.15,159.15,6
,2013-07-24 12:30,24,159.3,159.375,158.75,158.8,9
,2013-07-24 13:00,24,158.775,158.85,158.7,158.85,10
,2013-07-24 13:30,24,158.725,158.875,158.65,158.875,15
,2013-07-24 14:00,24,158.7,158.7,158.7,158.7,1
,2013-07-24 14:30,24,158.65,158.65,158.65,158.65,1
,2013-07-24 17:00,25,158.5,158.5,158.5,158.5,1
,2013-07-24 18:00,25,158.6,158.6,158.6,158.6,1
,2013-07-25 07:00,25,158.75,158.75,158.75,158.75,1
,2013-07-25 07:30,25,158.85,158.85,158.825,158.85,8
,2013-07-25 08:00,25,158.875,159.1,158.875,159.1,9
,2013-07-25 08:30,25,158.9,158.9,158.85,158.85,3
,2013-07-25 09:00,25,158.8,158.8,158.1,158.2,24
,2013-07-25 09:30,25,158.025,158.05,157.6,157.6,42
,2013-07-25 10:00,25,157.7,157.775,157.525,157.775,13
,2013-07-25 10:30,25,157.775,157.825,157.75,157.825,10
,2013-07-25 11:00,25,157.8,158,157.8,158,6
,2013-07-25 11:30,25,157.95,158.15,157.95,158.1,13
,2013-07-25 12:00,25,158.025,158.125,157.95,157.95,7
,2013-07-25 12:30,25,158.25,158.25,158.175,158.2,18
,2013-07-25 13:00,25,158.2,158.35,158.2,158.35,3
,2013-07-25 13:30,25,158.35,158.35,158.35,158.35,1
,2013-07-25 17:00,26,158.5,158.55,158.5,158.55,11
,2013-07-25 17:30,26,158.65,158.65,158.65,158.65,2
,2013-07-25 18:00,26,158.525,158.525,158.525,158.525,1
,2013-07-25 19:30,26,158.5,158.5,158.5,158.5,2
,2013-07-25 20:30,26,158.5,158.5,158.5,158.5,3
,2013-07-25 22:00,26,158.5,158.5,158.5,158.5,2
,2013-07-26 00:30,26,158.5,158.5,158.5,158.5,3
,2013-07-26 04:30,26,158.5,158.5,158.5,158.5,18
,2013-07-26 06:30,26,158.125,158.125,158.125,158.125,2
,2013-07-26 07:00,26,158.2,158.2,158.2,158.2,1
,2013-07-26 08:00,26,158.625,158.775,158.625,158.775,2
,2013-07-26 08:30,26,158.625,158.8,158.625,158.8,3
,2013-07-26 09:00,26,158.675,159.075,158.675,158.725,14
,2013-07-26 09:30,26,158.75,158.75,158.75,158.75,1
,2013-07-26 10:00,26,158.8,158.9,158.7,158.9,12
,2013-07-26 10:30,26,158.85,159,158.85,159,30
,2013-07-26 11:00,26,158.825,158.975,158.8,158.975,9
,2013-07-26 11:30,26,159,159.1,158.95,159.1,15
,2013-07-26 12:00,26,159,159,158.825,158.825,3
,2013-07-26 12:30,26,158.8,158.925,158.8,158.9,91
,2013-07-26 13:00,26,158.9,159,158.9,158.975,44
,2013-07-26 13:30,26,159,159.05,159,159.05,5
,2013-07-29 09:00,29,158.725,159.35,158.725,159.125,24
,2013-07-29 09:30,29,159.05,159.4,159.05,159.375,21
,2013-07-29 10:00,29,159.45,159.95,159.325,159.8,51
,2013-07-29 10:30,29,159.65,159.65,159.6,159.6,9
,2013-07-29 11:00,29,159.675,159.725,159.675,159.725,5
,2013-07-29 11:30,29,159.7,159.725,159.575,159.575,5
,2013-07-29 12:00,29,159.575,159.725,159.575,159.725,11
,2013-07-29 12:30,29,159.675,159.9,159.6,159.9,125
,2013-07-29 13:00,29,159.85,159.85,159.6,159.6,8
,2013-07-29 14:00,29,159.725,159.725,159.725,159.725,1
,2013-07-29 14:30,29,159.775,159.8,159.775,159.8,8
,2013-07-29 19:30,30,159.6,159.6,159.6,159.6,1
,2013-07-30 06:30,30,159.525,159.525,159.525,159.525,1
,2013-07-30 07:00,30,159.3,159.425,159.3,159.425,4
,2013-07-30 08:00,30,159.275,159.275,159.275,159.275,1
,2013-07-30 08:30,30,159.425,159.6,159.35,159.55,10
,2013-07-30 09:00,30,159.5,159.625,159.4,159.4,31
,2013-07-30 09:30,30,159.35,159.35,158.625,158.625,13
,2013-07-30 10:00,30,158.6,158.8,158.575,158.8,12
,2013-07-30 10:30,30,158.85,159.125,158.85,159.125,12
,2013-07-30 11:00,30,159,159.05,159,159,8
,2013-07-30 11:30,30,159.075,159.15,159.025,159.025,10
,2013-07-30 12:00,30,159.15,159.15,159.05,159.05,2
,2013-07-30 12:30,30,159.05,159.45,159.05,159.4,112
,2013-07-30 13:00,30,159.5,159.55,159.375,159.5,36
,2013-07-30 14:00,30,159.3,159.3,159.3,159.3,2
,2013-07-30 14:30,30,159.35,159.4,159.35,159.4,2
,2013-07-30 15:00,30,159.375,159.375,159.375,159.375,1
,2013-07-30 15:30,30,159.3,159.3,159.3,159.3,1
,2013-07-31 07:30,31,159.5,159.5,159.5,159.5,1
,2013-07-31 08:30,31,159.45,159.475,159.45,159.475,2
,2013-07-31 09:00,31,159.425,159.425,159.35,159.35,4
,2013-07-31 09:30,31,159.3,159.4,159.3,159.325,7
,2013-07-31 10:00,31,159.35,159.45,159.325,159.425,8
,2013-07-31 10:30,31,159.5,159.5,159.2,159.2,6
,2013-07-31 11:00,31,159.25,159.325,159.25,159.325,3
,2013-07-31 11:30,31,159.2,159.2,159.2,159.2,1
,2013-07-31 12:00,31,159.45,159.65,159.45,159.65,36
,2013-07-31 12:30,31,159.65,159.95,159.625,159.9,124
,2013-07-31 13:00,31,159.775,159.875,159.625,159.725,33
,2013-07-31 13:30,31,159.7,159.7,159.7,159.7,1
,2013-07-31 15:00,31,159.675,159.7,159.675,159.7,7
,2013-07-31 15:30,31,159.6,159.7,159.6,159.7,3
,2013-07-31 17:00,1,159.825,160,159.825,159.9,31
,2013-07-31 17:30,1,159.825,159.825,159.825,159.825,1
,2013-07-31 19:00,1,159.875,159.875,159.825,159.825,2
,2013-07-31 20:30,1,159.825,159.825,159.825,159.825,2
,2013-07-31 21:00,1,159.8,159.8,159.8,159.8,2
,2013-07-31 22:00,1,159.875,159.875,159.875,159.875,1
,2013-08-01 03:30,1,159.775,159.775,159.775,159.775,1
,2013-08-01 07:00,1,159.8,159.8,159.8,159.8,1
,2013-08-01 07:30,1,159.7,160,159.7,160,61
,2013-08-01 08:00,1,159.925,160.025,159.9,160.025,4
,2013-08-01 08:30,1,160.05,160.2,160.05,160.15,8
,2013-08-01 09:00,1,160.175,160.6,160.1,160.6,60
,2013-08-01 09:30,1,160.4,160.425,159.9,159.9,42
,2013-08-01 10:00,1,159.925,160.35,159.9,160.275,21
,2013-08-01 10:30,1,160.225,160.4,160.125,160.275,12
,2013-08-01 11:00,1,160.35,160.425,160.25,160.35,23
,2013-08-01 11:30,1,160.3,160.4,160.2,160.2,12
,2013-08-01 12:00,1,160.2,160.2,159.9,160,19
,2013-08-01 12:30,1,159.925,160.1,159.875,159.95,55
,2013-08-01 13:00,1,159.95,159.95,159.9,159.95,21
,2013-08-01 13:30,1,159.875,159.875,159.875,159.875,1
,2013-08-01 14:00,1,159.85,159.85,159.85,159.85,2
,2013-08-01 15:00,1,159.975,160.05,159.975,160.05,18
,2013-08-01 15:30,1,159.925,159.925,159.925,159.925,1
,2013-08-01 17:00,2,159.8,159.8,159.8,159.8,1
,2013-08-02 00:00,2,159.7,159.7,159.7,159.7,3
,2013-08-02 00:30,2,159.625,159.625,159.625,159.625,2
,2013-08-02 01:00,2,159.625,159.625,159.625,159.625,1
,2013-08-02 08:00,2,159.625,159.625,159.625,159.625,1
,2013-08-02 08:30,2,159.65,159.65,159.6,159.6,4
,2013-08-02 09:00,2,159.575,159.75,159.475,159.625,32
,2013-08-02 09:30,2,159.35,159.35,159.125,159.125,15
,2013-08-02 10:00,2,159.3,159.6,159.3,159.6,18
,2013-08-02 10:30,2,159.6,159.9,159.6,159.6,49
,2013-08-02 11:00,2,159.9,160.175,159.9,160.025,44
,2013-08-02 11:30,2,160.025,160.05,160.025,160.05,2
,2013-08-02 12:00,2,160.075,160.075,160,160,21
,2013-08-02 12:30,2,159.925,160,159.825,159.825,11
,2013-08-02 13:00,2,159.925,160.025,159.9,159.9,13
,2013-08-02 13:30,2,159.85,159.85,159.825,159.825,10
,2013-08-05 09:00,5,160,160.1,159.925,160,21
,2013-08-05 09:30,5,159.8,159.8,159.8,159.8,6
,2013-08-05 10:00,5,159.7,159.7,159.6,159.6,3
,2013-08-05 10:30,5,159.55,159.75,159.55,159.75,18
,2013-08-05 11:00,5,159.75,159.825,159.75,159.775,15
,2013-08-05 11:30,5,159.75,159.775,159.725,159.725,5
,2013-08-05 12:00,5,159.675,159.675,159.675,159.675,7
,2013-08-05 12:30,5,159.7,159.8,159.625,159.8,34
,2013-08-05 13:00,5,159.75,159.8,159.725,159.75,22
,2013-08-05 13:30,5,159.75,159.75,159.75,159.75,4
,2013-08-05 14:30,5,159.675,159.675,159.675,159.675,1
,2013-08-06 07:00,6,159.7,159.7,159.6,159.7,4
,2013-08-06 07:30,6,159.65,159.8,159.625,159.675,7
,2013-08-06 08:30,6,159.925,159.95,159.9,159.9,9
,2013-08-06 09:00,6,159.9,160.1,159.775,160.1,41
,2013-08-06 09:30,6,160.075,160.075,159.875,160.025,17
,2013-08-06 10:00,6,160,160.125,160,160.125,11
,2013-08-06 10:30,6,160.05,160.05,159.875,159.95,20
,2013-08-06 11:00,6,160.025,160.175,160.025,160.075,7
,2013-08-06 11:30,6,160.1,160.175,160.075,160.075,12
,2013-08-06 12:00,6,160,160.15,160,160.15,10
,2013-08-06 12:30,6,160.125,160.425,160.125,160.425,37
,2013-08-06 13:00,6,160.425,160.45,160.275,160.275,26
,2013-08-06 13:30,6,160.325,160.325,160.275,160.275,5
,2013-08-06 14:00,6,160.25,160.25,160.225,160.225,12
,2013-08-06 15:00,6,160.175,160.175,160.15,160.15,8
,2013-08-06 18:00,7,160.175,160.175,160.175,160.175,1
,2013-08-06 19:00,7,160.2,160.225,160.2,160.225,2
,2013-08-06 20:00,7,160.225,160.225,160.225,160.225,1
,2013-08-06 22:30,7,160.125,160.125,160.125,160.125,1
,2013-08-07 06:30,7,160.1,160.1,160.1,160.1,1
,2013-08-07 07:30,7,160.225,160.225,160.175,160.2,4
,2013-08-07 08:00,7,160.1,160.125,160.075,160.075,3
,2013-08-07 08:30,7,160.15,160.225,160.15,160.2,14
,2013-08-07 09:00,7,160.2,160.25,159.75,159.75,35
,2013-08-07 09:30,7,159.75,160,159.75,160,20
,2013-08-07 10:00,7,159.9,159.9,159.55,159.625,35
,2013-08-07 10:30,7,159.5,159.625,159.375,159.375,10
,2013-08-07 11:00,7,159.375,159.45,159.05,159.175,40
,2013-08-07 11:30,7,159.2,159.5,159.2,159.3,24
,2013-08-07 12:00,7,159.25,159.45,159.25,159.425,7
,2013-08-07 12:30,7,159.325,159.5,159.325,159.45,19
,2013-08-07 13:00,7,159.45,159.475,159.45,159.475,3
,2013-08-07 14:00,7,159.325,159.325,159.325,159.325,2
,2013-08-07 14:30,7,159.4,159.4,159.35,159.35,6
,2013-08-07 15:00,7,159.425,159.95,159.425,159.5,29
,2013-08-07 15:30,7,159.825,160.1,159.5,160.1,61
,2013-08-07 17:00,8,160,160.75,160,160.675,69
,2013-08-07 17:30,8,160.5,160.7,160.45,160.5,6
,2013-08-07 18:00,8,160.5,160.5,160.5,160.5,1
,2013-08-07 18:30,8,160.75,160.75,160.65,160.65,9
,2013-08-07 19:00,8,160.75,160.75,160.65,160.675,11
,2013-08-07 20:00,8,160.55,160.55,160.55,160.55,6
,2013-08-07 21:30,8,160.5,160.5,160.45,160.45,9
,2013-08-07 22:00,8,160.45,160.75,160.45,160.75,33
,2013-08-08 02:30,8,160.55,160.55,160.55,160.55,1
,2013-08-08 03:00,8,160.7,160.7,160.7,160.7,1
,2013-08-08 03:30,8,160.75,160.75,160.75,160.75,2
,2013-08-08 05:00,8,160.75,160.75,160.75,160.75,5
,2013-08-08 06:00,8,160.75,160.925,160.75,160.925,24
,2013-08-08 06:30,8,160.925,160.975,160.925,160.975,20
,2013-08-08 07:00,8,161,161.05,161,161.05,20
,2013-08-08 07:30,8,161.15,161.275,161.15,161.2,11
,2013-08-08 08:00,8,161.3,161.4,161.125,161.125,17
,2013-08-08 08:30,8,161.125,161.35,161.075,161.15,18
,2013-08-08 09:00,8,161,161,160.45,160.65,47
,2013-08-08 09:30,8,160.725,160.85,159.55,159.9,60
,2013-08-08 10:00,8,159.8,160,159.725,160,40
,2013-08-08 10:30,8,160.1,160.15,159.475,159.65,65
,2013-08-08 11:00,8,159.7,160.175,159.7,160.175,18
,2013-08-08 11:30,8,160.2,160.675,160.15,160.65,45
,2013-08-08 12:00,8,160.45,160.525,160.325,160.35,24
,2013-08-08 12:30,8,160.275,160.625,160.15,160.625,6
,2013-08-08 13:00,8,160.55,160.575,160.425,160.575,26
,2013-08-08 13:30,8,160.55,160.625,160.55,160.575,5
,2013-08-08 14:30,8,160.55,160.55,160.55,160.55,2
,2013-08-08 15:00,8,160.55,160.55,160.55,160.55,1
,2013-08-08 17:30,9,160.2,160.2,160.175,160.175,2
,2013-08-08 19:00,9,160.175,160.175,160.125,160.125,2
,2013-08-08 20:00,9,160.125,160.125,160.125,160.125,1
,2013-08-09 06:30,9,160.35,160.375,160.275,160.325,9
,2013-08-09 08:00,9,160.45,160.5,160.45,160.5,2
,2013-08-09 08:30,9,160.4,160.65,160.4,160.65,5
,2013-08-09 09:00,9,160.625,160.925,160.625,160.8,32
,2013-08-09 09:30,9,160.55,160.55,160.25,160.25,21
,2013-08-09 10:00,9,160.225,160.225,159.95,160.025,23
,2013-08-09 10:30,9,160,160.35,159.975,160.2,51
,2013-08-09 11:00,9,160.25,160.5,160.25,160.5,21
,2013-08-09 11:30,9,160.4,160.4,160.15,160.15,14
,2013-08-09 12:00,9,160.1,160.15,160,160,12
,2013-08-09 12:30,9,160.1,160.25,159.975,160.25,35
,2013-08-09 13:00,9,160.1,160.225,160.075,160.2,18
,2013-08-09 13:30,9,160.025,160.2,160.025,160.2,10
,2013-08-12 09:00,12,160.25,160.7,160.225,160.7,52
,2013-08-12 09:30,12,160.775,160.85,160.6,160.6,36
,2013-08-12 10:00,12,160.475,160.7,160.45,160.65,7
,2013-08-12 10:30,12,160.75,160.9,160.65,160.75,16
,2013-08-12 11:00,12,160.6,160.6,159.475,160,94
,2013-08-12 11:30,12,160,160,159.85,159.85,107
,2013-08-12 12:00,12,159.85,159.875,159.825,159.875,18
,2013-08-12 12:30,12,159.8,159.975,159.7,159.975,48
,2013-08-12 13:00,12,159.85,159.85,159.8,159.8,8
,2013-08-12 13:30,12,159.85,159.85,159.775,159.775,4
,2013-08-12 14:00,12,159.8,159.8,159.775,159.775,13
,2013-08-12 14:30,12,159.775,159.9,159.775,159.9,4
,2013-08-12 15:30,12,159.925,159.925,159.925,159.925,1
,2013-08-12 19:00,13,160.35,160.425,160.35,160.425,10
,2013-08-12 19:30,13,160.4,160.4,160.4,160.4,1
,2013-08-12 21:30,13,160.425,160.425,160.425,160.425,1
,2013-08-13 03:30,13,160.375,160.375,160.375,160.375,2
,2013-08-13 04:00,13,160.275,160.275,160.275,160.275,1
,2013-08-13 07:00,13,160.475,160.5,160.4,160.4,4
,2013-08-13 07:30,13,160.325,160.4,160.325,160.4,7
,2013-08-13 08:00,13,160.45,160.45,160.275,160.275,6
,2013-08-13 08:30,13,160.275,160.45,160.15,160.45,29
,2013-08-13 09:00,13,160.35,160.45,159.975,160,14
,2013-08-13 09:30,13,160.05,160.3,160,160.3,15
,2013-08-13 10:00,13,160.175,160.2,160.075,160.1,14
,2013-08-13 10:30,13,160.075,160.3,160.075,160.3,16
,2013-08-13 11:00,13,160.2,160.2,159.925,160,39
,2013-08-13 11:30,13,159.9,160.125,159.9,160.05,11
,2013-08-13 12:00,13,160.075,160.325,160.025,160.325,20
,2013-08-13 12:30,13,160.375,160.625,160.35,160.625,55
,2013-08-13 13:00,13,160.475,160.55,160.425,160.5,22
,2013-08-13 14:00,13,160.525,160.525,160.525,160.525,1
,2013-08-13 14:30,13,160.525,160.525,160.525,160.525,1
,2013-08-13 15:30,13,160.525,160.525,160.525,160.525,3
,2013-08-13 17:00,14,160.675,160.675,160.675,160.675,1
,2013-08-13 17:30,14,160.7,160.9,160.7,160.9,13
,2013-08-13 19:00,14,160.8,160.85,160.8,160.85,2
,2013-08-13 20:30,14,160.525,160.525,160.525,160.525,1
,2013-08-13 21:00,14,160.25,160.25,160.25,160.25,1
,2013-08-14 04:00,14,160.525,160.55,160.525,160.55,2
,2013-08-14 04:30,14,160.625,160.675,160.625,160.675,5
,2013-08-14 05:30,14,160.55,160.55,160.5,160.5,4
,2013-08-14 07:00,14,160.575,160.575,160.4,160.4,5
,2013-08-14 08:00,14,160.55,160.775,160.55,160.775,3
,2013-08-14 08:30,14,160.8,160.9,160.725,160.8,14
,2013-08-14 09:00,14,160.775,160.875,160.525,160.6,33
,2013-08-14 09:30,14,160.7,160.7,160.05,160.175,35
,2013-08-14 10:00,14,160.575,160.575,160.275,160.3,8
,2013-08-14 10:30,14,160.1,160.375,160.1,160.35,6
,2013-08-14 11:00,14,160.35,160.425,160.175,160.35,19
,2013-08-14 11:30,14,160.5,160.5,160.3,160.475,10
,2013-08-14 12:00,14,160.475,160.475,160.175,160.25,65
,2013-08-14 12:30,14,160.25,160.3,160.15,160.175,46
,2013-08-14 13:00,14,160.25,160.325,160.25,160.3,10
,2013-08-14 15:30,14,160.3,160.325,160.3,160.325,2
,2013-08-14 19:00,15,160.325,160.325,160.325,160.325,2
,2013-08-14 20:00,15,160.325,160.325,160.325,160.325,1
,2013-08-15 04:00,15,160.4,160.4,160.4,160.4,1
,2013-08-15 07:30,15,160.4,160.4,160.35,160.35,4
,2013-08-15 08:00,15,160.275,160.275,160.2,160.2,7
,2013-08-15 08:30,15,160.15,160.2,160,160,20
,2013-08-15 09:00,15,160.1,160.15,159.95,159.95,38
,2013-08-15 09:30,15,159.975,160.025,159.55,159.625,157
,2013-08-15 10:00,15,159.6,159.9,159.475,159.725,44
,2013-08-15 10:30,15,159.725,159.725,159.575,159.575,29
,2013-08-15 11:00,15,159.625,159.7,159.4,159.475,86
,2013-08-15 11:30,15,159.475,159.725,159.475,159.7,18
,2013-08-15 12:00,15,159.7,159.7,159.55,159.55,18
,2013-08-15 12:30,15,159.575,160,159.55,159.95,61
,2013-08-15 13:00,15,159.975,160.05,159.925,160,16
,2013-08-15 13:30,15,159.95,159.975,159.875,159.975,8
,2013-08-15 17:00,16,160,160,160,160,1
,2013-08-15 20:00,16,160,160,160,160,1
,2013-08-15 21:00,16,159.95,159.95,159.95,159.95,1
,2013-08-16 00:30,16,159.95,159.95,159.95,159.95,2
,2013-08-16 03:30,16,159.95,159.95,159.95,159.95,2
,2013-08-16 04:00,16,159.95,159.95,159.95,159.95,3
,2013-08-16 04:30,16,159.95,159.95,159.95,159.95,2
,2013-08-16 08:00,16,159.95,159.95,159.9,159.9,3
,2013-08-16 08:30,16,160,160.125,160,160.025,20
,2013-08-16 09:00,16,160.2,160.475,160.025,160.025,80
,2013-08-16 09:30,16,159.9,159.9,159,159.4,111
,2013-08-16 10:00,16,159.625,159.7,159.45,159.675,25
,2013-08-16 10:30,16,159.625,159.7,159.6,159.7,15
,2013-08-16 11:00,16,159.725,159.95,159.725,159.95,21
,2013-08-16 11:30,16,159.95,160.4,159.95,160.375,101
,2013-08-16 12:00,16,160.3,160.375,160.075,160.1,25
,2013-08-16 12:30,16,160.075,160.325,160.05,160.3,16
,2013-08-16 13:00,16,160.2,160.225,160.125,160.15,16
,2013-08-16 13:30,16,160.2,160.35,160.2,160.225,35
,2013-08-19 09:00,19,159.9,160.175,159.675,159.925,107
,2013-08-19 09:30,19,159.925,160.2,159.875,160.2,31
,2013-08-19 10:00,19,160.25,160.85,160.25,160.375,73
,2013-08-19 10:30,19,160.525,160.6,160.525,160.575,11
,2013-08-19 11:00,19,160.625,160.925,160.625,160.725,60
,2013-08-19 12:00,19,160.575,160.65,160.55,160.55,9
,2013-08-19 12:30,19,160.6,160.6,160.4,160.5,30
,2013-08-19 13:00,19,160.425,160.425,160.15,160.15,22
,2013-08-19 13:30,19,160.1,160.1,160.1,160.1,9
,2013-08-19 14:30,19,160.1,160.1,160.1,160.1,3
,2013-08-19 15:00,19,160.15,160.15,160.125,160.125,2
,2013-08-19 15:30,19,160.15,160.15,160.15,160.15,1
,2013-08-19 19:00,20,160.15,160.15,160.15,160.15,1
,2013-08-19 22:00,20,160.125,160.125,160.125,160.125,4
,2013-08-19 22:30,20,160.125,160.125,160.125,160.125,4
,2013-08-20 07:00,20,160.3,160.45,160.3,160.45,3
,2013-08-20 07:30,20,160.25,160.8,160.2,160.8,17
,2013-08-20 08:00,20,160.625,161.1,160.6,160.8,39
,2013-08-20 08:30,20,160.6,160.6,160.575,160.6,4
,2013-08-20 09:00,20,160.65,160.875,160.4,160.5,37
,2013-08-20 09:30,20,160.425,160.6,160.4,160.6,22
,2013-08-20 10:00,20,160.5,160.5,160.35,160.5,10
,2013-08-20 10:30,20,160.55,160.575,160.375,160.375,4
,2013-08-20 11:00,20,160.4,160.6,160.4,160.5,7
,2013-08-20 11:30,20,160.4,160.5,160.4,160.5,5
,2013-08-20 12:00,20,160.5,160.5,160.45,160.45,7
,2013-08-20 12:30,20,160.6,160.7,160.6,160.7,24
,2013-08-20 13:00,20,160.7,160.7,160.65,160.7,5
,2013-08-20 13:30,20,160.725,160.775,160.725,160.775,6
,2013-08-20 14:00,20,160.6,160.6,160.55,160.55,5
,2013-08-20 15:00,20,160.575,160.575,160.575,160.575,1
,2013-08-20 17:00,21,160.5,160.5,160.5,160.5,2
,2013-08-20 17:30,21,160.575,160.575,160.55,160.55,2
,2013-08-20 20:00,21,160.725,160.725,160.725,160.725,1
,2013-08-20 20:30,21,160.725,160.725,160.725,160.725,1
,2013-08-20 21:30,21,160.725,160.725,160.725,160.725,1
,2013-08-20 22:00,21,160.725,160.725,160.725,160.725,3
,2013-08-20 23:00,21,160.725,160.725,160.725,160.725,2
,2013-08-21 02:30,21,160.725,160.725,160.725,160.725,1
,2013-08-21 03:30,21,160.725,160.725,160.725,160.725,4
,2013-08-21 07:30,21,160.4,160.4,160.4,160.4,5
,2013-08-21 08:00,21,160.25,160.5,160.25,160.4,11
,2013-08-21 08:30,21,160.425,160.45,160.35,160.45,37
,2013-08-21 09:00,21,160.45,160.525,160.3,160.3,23
,2013-08-21 09:30,21,160.35,160.375,160.15,160.15,14
,2013-08-21 10:00,21,160.35,160.35,160.35,160.35,4
,2013-08-21 10:30,21,160.125,160.2,160.075,160.175,24
,2013-08-21 11:00,21,160.225,160.225,160.125,160.2,25
,2013-08-21 11:30,21,160.175,160.25,160.125,160.25,20
,2013-08-21 12:00,21,160.125,160.175,160.125,160.125,11
,2013-08-21 12:30,21,160.25,160.275,160.2,160.2,36
,2013-08-21 13:00,21,160.3,160.375,160.15,160.25,8
,2013-08-21 14:00,21,160.375,160.4,160.375,160.4,2
,2013-08-21 14:30,21,160.4,160.4,160.375,160.4,3
,2013-08-21 15:00,21,160.375,160.375,160.375,160.375,2
,2013-08-21 17:30,22,160.35,160.35,160.35,160.35,2
,2013-08-21 18:00,22,160.4,160.45,160.4,160.45,6
,2013-08-21 21:00,22,160.45,160.45,160.45,160.45,1
,2013-08-22 00:30,22,160.45,160.45,160.45,160.45,1
,2013-08-22 07:00,22,160.325,160.325,160.325,160.325,1
,2013-08-22 08:00,22,160.275,160.275,160.275,160.275,2
,2013-08-22 08:30,22,160.175,160.3,160.175,160.3,3
,2013-08-22 09:00,22,160.15,160.4,160.15,160.35,20
,2013-08-22 09:30,22,160.35,160.35,160.2,160.2,17
,2013-08-22 10:00,22,160.3,160.3,160.05,160.2,35
,2013-08-22 10:30,22,160.125,160.175,160.125,160.175,5
,2013-08-22 11:00,22,160.2,160.35,160.075,160.325,26
,2013-08-22 11:30,22,160.325,160.325,160.3,160.3,6
,2013-08-22 12:00,22,160.325,160.5,160.325,160.375,17
,2013-08-22 12:30,22,160.35,160.475,160.3,160.3,26
,2013-08-22 13:00,22,160.275,160.35,160.05,160.275,21
,2013-08-22 13:30,22,160.2,160.2,160.2,160.2,1
,2013-08-22 15:00,22,160.025,160.05,160.025,160.05,2
,2013-08-22 18:30,23,160.05,160.05,160.05,160.05,1
,2013-08-22 21:30,23,160.225,160.225,160.2,160.225,3
,2013-08-23 00:00,23,160.1,160.1,160.1,160.1,1
,2013-08-23 00:30,23,160.225,160.225,160.225,160.225,1
,2013-08-23 03:00,23,160.1,160.1,160.05,160.05,5
,2013-08-23 04:30,23,160.05,160.125,160.05,160.125,6
,2013-08-23 07:00,23,159.9,159.95,159.85,159.95,11
,2013-08-23 07:30,23,159.95,159.95,159.775,159.775,14
,2013-08-23 08:00,23,159.8,159.975,159.775,159.975,7
,2013-08-23 08:30,23,159.95,159.95,159.95,159.95,1
,2013-08-23 09:00,23,159.8,159.85,159.675,159.675,66
,2013-08-23 09:30,23,159.7,159.925,159.7,159.925,23
,2013-08-23 10:00,23,159.95,160.25,159.825,160.025,28
,2013-08-23 10:30,23,160.075,160.075,159.95,159.95,11
,2013-08-23 11:00,23,160,160,159.9,159.925,11
,2013-08-23 11:30,23,159.85,160.125,159.725,159.725,79
,2013-08-23 12:00,23,159.7,159.75,159.45,159.55,39
,2013-08-23 12:30,23,159.525,159.75,159.4,159.525,73
,2013-08-23 13:00,23,159.6,159.6,159.4,159.475,40
,2013-08-23 13:30,23,159.5,159.65,159.4,159.4,8
,2013-08-26 09:00,26,159.525,159.775,159.425,159.65,182
,2013-08-26 09:30,26,159.5,159.5,158.5,158.525,204
,2013-08-26 10:00,26,158.5,158.75,158.45,158.75,44
,2013-08-26 10:30,26,158.5,158.5,157.525,158.325,94
,2013-08-26 11:00,26,158.25,158.25,158,158.2,54
,2013-08-26 11:30,26,158.175,158.2,157.65,157.725,111
,2013-08-26 12:00,26,157.8,157.9,157.675,157.825,56
,2013-08-26 12:30,26,157.85,157.95,156.525,156.55,123
,2013-08-26 13:00,26,156.525,156.9,156.525,156.775,76
,2013-08-26 13:30,26,156.85,156.85,156.75,156.85,6
,2013-08-26 14:00,26,156.8,156.9,156.8,156.85,5
,2013-08-26 14:30,26,156.9,157.4,156.9,157.35,46
,2013-08-26 15:00,26,157.375,157.425,157.375,157.425,3
,2013-08-26 15:30,26,157.3,157.375,157.2,157.2,3
,2013-08-26 17:30,27,156.925,156.925,156.925,156.925,1
,2013-08-26 19:30,27,156.925,156.925,156.925,156.925,1
,2013-08-26 20:00,27,156.925,156.925,156.925,156.925,1
,2013-08-26 20:30,27,156.9,156.9,156.9,156.9,1
,2013-08-26 21:00,27,157,157.225,157,157.225,10
,2013-08-26 22:00,27,157.15,157.15,157.15,157.15,1
,2013-08-26 22:30,27,156.775,156.775,156.775,156.775,5
,2013-08-26 23:30,27,156.975,156.975,156.975,156.975,1
,2013-08-27 03:00,27,156.95,156.975,156.95,156.975,2
,2013-08-27 04:00,27,156.8,156.8,156.8,156.8,1
,2013-08-27 06:30,27,157.2,157.5,157.2,157.375,21
,2013-08-27 07:00,27,157.45,157.475,157.3,157.35,4
,2013-08-27 07:30,27,157.35,157.425,157.15,157.325,11
,2013-08-27 08:00,27,157.3,157.6,157.2,157.6,23
,2013-08-27 08:30,27,157.6,157.6,157.15,157.2,68
,2013-08-27 09:00,27,157.2,157.525,157.05,157.275,228
,2013-08-27 09:30,27,157.325,157.55,157.275,157.475,41
,2013-08-27 10:00,27,157.55,157.55,157.375,157.4,14
,2013-08-27 10:30,27,157.4,157.475,157.4,157.45,29
,2013-08-27 11:00,27,157.4,157.525,157.35,157.475,29
,2013-08-27 11:30,27,157.45,157.5,157.375,157.45,13
,2013-08-27 12:00,27,157.475,157.55,157.45,157.525,27
,2013-08-27 12:30,27,157.5,157.9,157.45,157.9,110
,2013-08-27 13:00,27,157.875,157.95,157.85,157.875,20
,2013-08-27 14:00,27,157.9,157.9,157.825,157.825,17
,2013-08-27 14:30,27,157.8,157.8,157.8,157.8,1
,2013-08-27 15:00,27,157.8,157.8,157.8,157.8,1
,2013-08-27 15:30,27,157.85,157.9,157.775,157.775,9
,2013-08-27 19:30,28,157.85,157.85,157.75,157.75,3
,2013-08-27 21:00,28,157.725,157.725,157.725,157.725,1
,2013-08-27 23:00,28,157.725,157.875,157.725,157.875,9
,2013-08-28 06:00,28,158,158.025,158,158.025,8
,2013-08-28 07:00,28,158.2,158.35,158.2,158.275,15
,2013-08-28 07:30,28,158.325,158.325,158.325,158.325,1
,2013-08-28 08:00,28,158.35,158.4,158.3,158.3,20
,2013-08-28 08:30,28,158.4,158.7,158.4,158.55,26
,2013-08-28 09:00,28,158.525,158.6,158.475,158.475,26
,2013-08-28 09:30,28,158.425,158.725,158.425,158.65,57
,2013-08-28 10:00,28,158.7,158.95,158.6,158.95,68
,2013-08-28 10:30,28,158.925,158.95,158.675,158.675,77
,2013-08-28 11:00,28,158.9,158.925,158.525,158.55,25
,2013-08-28 11:30,28,158.575,158.625,158.475,158.475,20
,2013-08-28 12:00,28,158.475,158.6,158.425,158.6,20
,2013-08-28 12:30,28,158.5,158.6,158.5,158.575,22
,2013-08-28 13:00,28,158.525,158.525,158.35,158.5,18
,2013-08-28 14:00,28,158.475,158.475,158.375,158.425,8
,2013-08-28 14:30,28,158.475,158.525,158.475,158.525,5
,2013-08-28 15:00,28,158.475,158.475,158.4,158.425,3
,2013-08-28 15:30,28,158.425,158.425,158.425,158.425,2
,2013-08-28 20:30,29,158.425,158.425,158.425,158.425,2
,2013-08-29 08:00,29,158.675,158.675,158.675,158.675,1
,2013-08-29 08:30,29,158.65,158.65,158.25,158.25,50
,2013-08-29 09:00,29,158.25,158.525,158.25,158.325,37
,2013-08-29 09:30,29,158.3,158.5,158.3,158.35,52
,2013-08-29 10:00,29,158.4,158.7,158.325,158.625,69
,2013-08-29 10:30,29,158.65,158.825,158.65,158.725,46
,2013-08-29 11:00,29,158.7,158.7,158.6,158.625,20
,2013-08-29 11:30,29,158.625,158.625,158.525,158.6,25
,2013-08-29 12:00,29,158.625,158.625,158.35,158.375,18
,2013-08-29 12:30,29,158.25,158.725,158.2,158.725,46
,2013-08-29 13:00,29,158.75,158.8,158.7,158.75,11
,2013-08-29 13:30,29,158.8,158.8,158.8,158.8,1
,2013-08-29 14:00,29,158.8,158.825,158.75,158.75,4
,2013-08-29 14:30,29,158.75,158.75,158.75,158.75,1
,2013-08-29 15:00,29,158.725,158.725,158.725,158.725,2
,2013-08-29 15:30,29,158.7,158.7,158.7,158.7,2
,2013-08-29 17:00,30,158.5,159.25,158.5,159.25,42
,2013-08-30 02:00,30,159.1,159.1,159.1,159.1,1
,2013-08-30 02:30,30,159.2,159.25,159.2,159.25,13
,2013-08-30 05:00,30,159.075,159.075,159.075,159.075,1
,2013-08-30 05:30,30,159.075,159.075,159.075,159.075,1
,2013-08-30 06:00,30,159.25,159.25,159.25,159.25,1
,2013-08-30 06:30,30,159.05,159.2,159.05,159.2,2
,2013-08-30 07:30,30,159.2,159.2,159.1,159.1,7
,2013-08-30 08:00,30,159.1,159.25,159.1,159.25,12
,2013-08-30 08:30,30,159.325,159.325,159.225,159.225,13
,2013-08-30 09:00,30,159.3,159.375,159.2,159.35,51
,2013-08-30 09:30,30,159.4,159.4,159.25,159.3,61
,2013-08-30 10:00,30,159.325,159.375,159.25,159.35,25
,2013-08-30 10:30,30,159.35,159.375,159.25,159.3,30
,2013-08-30 11:00,30,159.35,159.625,159.35,159.475,125
,2013-08-30 11:30,30,159.425,159.45,159.275,159.3,32
,2013-08-30 12:00,30,159.4,159.4,159.25,159.4,14
,2013-08-30 12:30,30,159.3,159.725,159.175,159.6,122
,2013-08-30 13:00,30,159.75,159.775,159.45,159.45,38
,2013-08-30 13:30,30,159.4,159.4,159.3,159.3,30
,2013-09-03 09:00,3,159.4,160,159.4,159.875,172
,2013-09-03 09:30,3,159.95,160.25,159.875,160.175,130
,2013-09-03 10:00,3,160.2,160.475,160.15,160.4,88
,2013-09-03 10:30,3,160.325,160.35,160.225,160.275,89
,2013-09-03 11:00,3,160.3,160.3,160.25,160.3,15
,2013-09-03 11:30,3,160.3,160.35,160.3,160.3,21
,2013-09-03 12:00,3,160.3,160.3,159.9,159.9,70
,2013-09-03 12:30,3,159.875,160,159.7,160,88
,2013-09-03 13:00,3,159.925,160.175,159.9,160.05,21
,2013-09-03 13:30,3,160.175,160.175,160.175,160.175,6
,2013-09-03 14:00,3,160.125,160.175,160.125,160.175,3
,2013-09-03 14:30,3,160.075,160.075,160.05,160.05,5
,2013-09-03 15:00,3,160.05,160.05,160.05,160.05,1
,2013-09-03 15:30,3,160.025,160.025,160,160,3
,2013-09-03 17:00,4,159.95,159.95,159.95,159.95,2
,2013-09-03 20:00,4,159.95,159.95,159.95,159.95,10
,2013-09-03 21:30,4,159.975,159.975,159.975,159.975,1
,2013-09-04 03:30,4,160.05,160.05,160.05,160.05,5
,2013-09-04 06:00,4,160.05,160.05,160.05,160.05,2
,2013-09-04 07:30,4,160,160,159.95,159.95,5
,2013-09-04 08:00,4,159.925,159.925,159.875,159.9,4
,2013-09-04 08:30,4,159.825,160,159.825,159.975,16
,2013-09-04 09:00,4,159.975,160.275,159.975,160.075,69
,2013-09-04 09:30,4,160.05,160.05,159.875,159.925,49
,2013-09-04 10:00,4,159.95,159.975,159.5,159.55,81
,2013-09-04 10:30,4,159.5,159.5,159.075,159.075,59
,2013-09-04 11:00,4,159.025,159.325,159.025,159.2,49
,2013-09-04 11:30,4,159.25,159.55,159.25,159.375,20
,2013-09-04 12:00,4,159.35,159.525,159.35,159.525,29
,2013-09-04 12:30,4,159.525,159.875,159.475,159.875,97
,2013-09-04 13:00,4,159.75,159.825,159.675,159.675,8
,2013-09-04 15:00,4,159.85,159.9,159.85,159.9,13
,2013-09-04 15:30,4,159.9,159.95,159.9,159.95,7
,2013-09-05 03:00,5,159.85,159.875,159.85,159.875,3
,2013-09-05 03:30,5,159.85,159.85,159.85,159.85,1
,2013-09-05 06:30,5,160,160,160,160,1
,2013-09-05 07:00,5,159.8,159.875,159.8,159.875,3
,2013-09-05 07:30,5,159.975,159.975,159.95,159.975,3
,2013-09-05 08:00,5,159.975,159.975,159.975,159.975,1
,2013-09-05 08:30,5,159.95,160.05,159.95,160.05,39
,2013-09-05 09:00,5,160.125,160.175,159.85,159.85,48
,2013-09-05 09:30,5,159.825,159.825,159.35,159.775,54
,2013-09-05 10:00,5,159.7,159.7,159.6,159.6,32
,2013-09-05 10:30,5,159.55,159.575,159.375,159.575,18
,2013-09-05 11:00,5,159.625,159.625,159.45,159.5,24
,2013-09-05 11:30,5,159.5,159.6,159.425,159.45,15
,2013-09-05 12:00,5,159.5,159.55,159.45,159.55,14
,2013-09-05 12:30,5,159.5,159.6,159.45,159.525,35
,2013-09-05 13:00,5,159.5,159.5,159.25,159.325,36
,2013-09-05 13:30,5,159.25,159.275,159.225,159.275,5
,2013-09-05 14:30,5,159.225,159.225,159.2,159.2,3
,2013-09-05 15:30,5,159.15,159.15,159.15,159.15,2
,2013-09-05 17:30,6,159.2,159.2,159.2,159.2,2
,2013-09-05 18:00,6,159.225,159.225,159.225,159.225,1
,2013-09-05 18:30,6,159.15,159.35,159.15,159.35,2
,2013-09-05 21:00,6,159.125,159.125,158.775,158.775,20
,2013-09-05 21:30,6,158.8,158.8,158.75,158.75,3
,2013-09-06 07:30,6,158.875,159,158.875,159,7
,2013-09-06 08:00,6,159.125,159.125,158.65,158.65,22
,2013-09-06 08:30,6,158.625,158.85,158.575,158.85,15
,2013-09-06 09:00,6,158.75,158.925,158.375,158.5,145
,2013-09-06 09:30,6,158.5,158.925,158.425,158.75,108
,2013-09-06 10:00,6,158.75,159.125,158.75,158.8,83
,2013-09-06 10:30,6,158.925,159.15,158.7,158.7,54
,2013-09-06 11:00,6,158.6,158.65,158.45,158.475,17
,2013-09-06 11:30,6,158.475,158.525,158.275,158.45,78
,2013-09-06 12:00,6,158.375,158.6,158.25,158.525,48
,2013-09-06 12:30,6,158.475,158.6,158.45,158.6,33
,2013-09-06 13:00,6,158.625,158.725,158.425,158.425,25
,2013-09-06 13:30,6,158.425,158.475,158.425,158.475,6
,2013-09-09 09:00,9,158.5,158.6,157.95,158.075,155
,2013-09-09 09:30,9,158.1,158.1,157.725,158.025,86
,2013-09-09 10:00,9,158,158.1,157.875,157.975,87
,2013-09-09 10:30,9,157.975,158.075,157.9,158.075,17
,2013-09-09 11:00,9,158,158.05,157.825,157.9,60
,2013-09-09 11:30,9,157.95,158.025,157.8,158,70
,2013-09-09 12:00,9,158.025,158.125,158,158.075,71
,2013-09-09 12:30,9,158.05,158.775,158.05,158.625,173
,2013-09-09 13:00,9,158.65,158.8,158.6,158.65,48
,2013-09-09 13:30,9,158.7,158.7,158.7,158.7,2
,2013-09-09 14:00,9,158.5,158.5,158.45,158.45,5
,2013-09-09 14:30,9,158.6,158.6,158.6,158.6,2
,2013-09-09 15:00,9,158.475,158.475,158.475,158.475,2
,2013-09-09 15:30,9,158.475,158.5,158.45,158.5,4
,2013-09-09 17:00,10,158.75,158.75,158.15,158.15,18
,2013-09-09 17:30,10,158.65,158.675,158.325,158.325,4
,2013-09-09 18:30,10,158.475,158.475,158.475,158.475,1
,2013-09-09 19:30,10,158.6,158.6,158.6,158.6,1
,2013-09-09 20:00,10,158.6,158.6,158.6,158.6,1
,2013-09-10 04:30,10,158.5,158.5,158.5,158.5,1
,2013-09-10 06:00,10,158.475,158.475,158.275,158.275,3
,2013-09-10 07:30,10,158.225,158.225,158.2,158.2,2
,2013-09-10 08:00,10,158.2,158.325,158.15,158.325,5
,2013-09-10 08:30,10,158.3,158.475,158.3,158.4,9
,2013-09-10 09:00,10,158.525,158.575,158.325,158.4,48
,2013-09-10 09:30,10,158.4,158.55,158.35,158.525,51
,2013-09-10 10:00,10,158.55,158.55,158.4,158.475,31
,2013-09-10 10:30,10,158.375,158.525,158.325,158.475,39
,2013-09-10 11:00,10,158.45,158.45,158.35,158.35,19
,2013-09-10 11:30,10,158.45,158.6,158.4,158.45,59
,2013-09-10 12:00,10,158.45,158.5,158.45,158.475,18
,2013-09-10 12:30,10,158.5,158.6,158.425,158.575,47
,2013-09-10 13:00,10,158.575,158.575,158.5,158.525,20
,2013-09-10 13:30,10,158.5,158.5,158.5,158.5,3
,2013-09-10 14:00,10,158.45,158.45,158.45,158.45,6
,2013-09-10 15:00,10,158.4,158.4,158.4,158.4,6
,2013-09-10 15:30,10,158.325,158.325,158.325,158.325,1
,2013-09-10 17:30,11,158.025,158.025,158.025,158.025,1
,2013-09-10 18:30,11,158.05,158.05,158.05,158.05,2
,2013-09-10 20:00,11,158.425,158.425,158.425,158.425,2
,2013-09-10 22:00,11,158.425,158.425,158.425,158.425,1
,2013-09-10 22:30,11,158.475,158.475,158.475,158.475,1
,2013-09-10 23:00,11,158.425,158.425,158.425,158.425,1
,2013-09-10 23:30,11,158.475,158.5,158.425,158.5,3
,2013-09-11 05:00,11,158.4,158.4,158.4,158.4,1
,2013-09-11 06:30,11,158.475,158.475,158.475,158.475,1
,2013-09-11 08:00,11,158.375,158.375,158.275,158.275,8
,2013-09-11 08:30,11,158.475,158.6,158.475,158.6,4
,2013-09-11 09:00,11,158.575,159.075,158.475,159.075,127
,2013-09-11 09:30,11,159.1,159.4,158.95,159.175,170
,2013-09-11 10:00,11,159.3,160,159.3,159.625,271
,2013-09-11 10:30,11,159.625,159.7,159.45,159.475,66
,2013-09-11 11:00,11,159.45,159.55,159.275,159.425,45
,2013-09-11 11:30,11,159.425,159.5,159.3,159.3,53
,2013-09-11 12:00,11,159.225,159.225,158.95,159.025,105
,2013-09-11 12:30,11,158.975,159.025,158.8,158.95,47
,2013-09-11 13:00,11,158.9,159,158.8,158.9,65
,2013-09-11 13:30,11,158.9,158.975,158.9,158.95,7
,2013-09-11 14:00,11,158.9,158.9,158.85,158.85,24
,2013-09-11 15:00,11,158.825,158.95,158.8,158.95,4
,2013-09-11 15:30,11,158.9,158.95,158.75,158.95,6
,2013-09-11 17:00,12,158.7,158.7,158.525,158.525,8
,2013-09-11 19:30,12,158.8,158.8,158.8,158.8,1
,2013-09-11 21:00,12,158.825,159.075,158.825,159.075,5
,2013-09-12 05:30,12,159,159,159,159,1
,2013-09-12 06:00,12,159.075,159.075,159.075,159.075,1
,2013-09-12 06:30,12,159.15,159.175,159.15,159.175,5
,2013-09-12 07:00,12,159.35,159.425,159.35,159.425,5
,2013-09-12 07:30,12,159.275,159.275,159.125,159.125,8
,2013-09-12 08:00,12,159.125,159.3,159.1,159.3,4
,2013-09-12 08:30,12,159.425,159.425,159.225,159.3,5
,2013-09-12 09:00,12,159.35,159.35,159.025,159.2,72
,2013-09-12 09:30,12,159.15,159.15,158.95,158.95,79
,2013-09-12 10:00,12,158.925,159.3,158.875,159.175,46
,2013-09-12 10:30,12,159.15,159.3,159.1,159.225,45
,2013-09-12 11:00,12,159.325,159.9,159.275,159.825,215
,2013-09-12 11:30,12,159.9,160.025,159.6,159.725,139
,2013-09-12 12:00,12,159.65,159.7,159.575,159.675,15
,2013-09-12 12:30,12,159.65,159.75,159.4,159.65,125
,2013-09-12 13:00,12,159.6,159.625,159.575,159.625,10
,2013-09-12 13:30,12,159.35,159.4,159.275,159.4,14
,2013-09-12 14:00,12,159.4,159.4,159.275,159.275,5
,2013-09-12 14:30,12,159.3,159.45,159.225,159.45,5
,2013-09-12 15:00,12,159.6,159.625,159.575,159.575,3
,2013-09-12 15:30,12,159.525,159.65,159.525,159.65,3
,2013-09-12 18:00,13,159.625,159.625,159.625,159.625,3
,2013-09-12 19:00,13,159.775,159.95,159.775,159.95,13
,2013-09-12 20:00,13,159.9,159.9,159.9,159.9,2
,2013-09-12 20:30,13,159.85,159.875,159.825,159.875,4
,2013-09-12 21:00,13,159.825,159.825,159.825,159.825,2
,2013-09-12 23:00,13,159.875,159.875,159.875,159.875,1
,2013-09-13 00:30,13,159.775,159.775,159.775,159.775,2
,2013-09-13 05:30,13,159.825,159.825,159.825,159.825,2
,2013-09-13 06:00,13,159.8,159.8,159.8,159.8,2
,2013-09-13 06:30,13,159.775,159.9,159.775,159.9,6
,2013-09-13 07:00,13,159.9,160,159.9,160,28
,2013-09-13 07:30,13,159.95,159.95,159.925,159.925,3
,2013-09-13 08:00,13,159.875,159.875,159.875,159.875,1
,2013-09-13 08:30,13,159.925,159.975,159.825,159.825,6
,2013-09-13 09:00,13,159.9,160,159.775,159.875,55
,2013-09-13 09:30,13,159.85,160.125,159.825,160.075,80
,2013-09-13 10:00,13,160.1,160.15,159.8,159.9,71
,2013-09-13 10:30,13,159.9,159.975,159.9,159.925,52
,2013-09-13 11:00,13,159.9,160.075,159.9,160.025,54
,2013-09-13 11:30,13,159.975,160.025,159.9,159.925,14
,2013-09-13 12:00,13,159.875,159.975,159.875,159.9,16
,2013-09-13 12:30,13,159.9,160.3,159.9,160.275,83
,2013-09-13 13:00,13,160.25,160.25,160.05,160.075,30
,2013-09-13 13:30,13,160.075,160.075,159.75,160.025,95
,2013-09-16 09:00,16,160.425,160.725,160.05,160.55,226
,2013-09-16 09:30,16,160.6,160.9,160.6,160.675,82
,2013-09-16 10:00,16,160.65,160.75,160.625,160.75,34
,2013-09-16 10:30,16,160.675,160.8,160.55,160.575,43
,2013-09-16 11:00,16,160.525,160.575,160.5,160.5,19
,2013-09-16 11:30,16,160.55,160.55,160.3,160.375,46
,2013-09-16 12:00,16,160.375,160.475,160.375,160.45,12
,2013-09-16 12:30,16,160.5,160.5,160.2,160.425,55
,2013-09-16 13:00,16,160.325,160.4,160.3,160.375,7
,2013-09-16 13:30,16,160.325,160.325,160.25,160.25,3
,2013-09-16 14:00,16,160.2,160.35,160.2,160.35,3
,2013-09-16 15:00,16,160.225,160.225,160.225,160.225,2
,2013-09-16 15:30,16,160.25,160.325,160.25,160.325,4
,2013-09-16 17:00,17,160.35,160.35,160.35,160.35,3
,2013-09-16 17:30,17,160.325,160.325,160.225,160.225,3
,2013-09-16 18:00,17,160.225,160.225,160.225,160.225,1
,2013-09-16 19:00,17,160.225,160.225,160,160,7
,2013-09-17 02:30,17,160,160,160,160,1
,2013-09-17 03:30,17,159.8,159.825,159.8,159.8,6
,2013-09-17 04:00,17,159.8,159.8,159.8,159.8,1
,2013-09-17 04:30,17,159.6,159.6,159,159.2,23
,2013-09-17 05:00,17,159.525,159.525,159.525,159.525,2
,2013-09-17 06:00,17,159.25,159.25,159.25,159.25,3
,2013-09-17 06:30,17,159.2,159.2,159.2,159.2,2
,2013-09-17 07:00,17,159.125,159.15,159.1,159.1,12
,2013-09-17 07:30,17,159.075,159.275,159.075,159.15,8
,2013-09-17 08:00,17,159.2,159.25,159.2,159.225,3
,2013-09-17 08:30,17,159.2,159.65,159.2,159.65,32
,2013-09-17 09:00,17,159.675,159.675,159.275,159.325,141
,2013-09-17 09:30,17,159.25,159.45,159.225,159.325,74
,2013-09-17 10:00,17,159.325,159.4,158.775,158.95,222
,2013-09-17 10:30,17,158.9,159.15,158.85,159.15,67
,2013-09-17 11:00,17,159.1,159.2,158.775,158.925,104
,2013-09-17 11:30,17,158.875,159.125,158.675,158.675,134
,2013-09-17 12:00,17,158.725,158.825,158.6,158.725,80
,2013-09-17 12:30,17,158.825,158.95,158.65,158.65,124
,2013-09-17 13:00,17,158.65,158.75,158.575,158.75,52
,2013-09-17 13:30,17,158.7,158.775,158.7,158.775,2
,2013-09-17 14:00,17,158.725,158.8,158.725,158.775,10
,2013-09-17 14:30,17,158.75,158.75,158.75,158.75,1
,2013-09-17 15:00,17,158.7,158.75,158.65,158.65,5
,2013-09-17 15:30,17,158.6,158.6,158.475,158.5,27
,2013-09-17 17:00,18,158.7,158.7,158.5,158.6,4
,2013-09-17 17:30,18,158.575,158.575,158.575,158.575,1
,2013-09-17 18:00,18,158.525,158.525,158.525,158.525,1
,2013-09-17 18:30,18,158.525,158.6,158.5,158.6,4
,2013-09-17 19:00,18,158.5,158.5,158.475,158.475,44
,2013-09-17 21:30,18,158.425,158.425,158.225,158.225,18
,2013-09-17 22:00,18,158.475,158.5,158.475,158.5,2
,2013-09-17 23:00,18,158.2,158.2,158.2,158.2,2
,2013-09-18 04:30,18,158.25,158.25,157.775,157.775,65
,2013-09-18 05:00,18,157.825,157.825,157.825,157.825,1
,2013-09-18 05:30,18,157.8,157.85,157.8,157.85,5
,2013-09-18 06:00,18,157.825,157.825,157.825,157.825,1
,2013-09-18 06:30,18,157.825,157.85,157.825,157.825,5
,2013-09-18 07:00,18,158.05,158.125,158.05,158.125,13
,2013-09-18 07:30,18,158.2,158.275,158.1,158.125,12
,2013-09-18 08:00,18,158.325,158.45,158.25,158.25,16
,2013-09-18 08:30,18,158.425,158.45,158.325,158.45,33
,2013-09-18 09:00,18,158.45,158.475,158.075,158.325,244
,2013-09-18 09:30,18,158.275,158.65,158.275,158.5,53
,2013-09-18 10:00,18,158.5,158.65,158.4,158.525,68
,2013-09-18 10:30,18,158.5,158.9,158.475,158.875,108
,2013-09-18 11:00,18,158.8,158.825,158.575,158.675,63
,2013-09-18 11:30,18,158.725,158.85,158.625,158.75,63
,2013-09-18 12:00,18,158.75,159.2,158.75,158.85,80
,2013-09-18 12:30,18,158.825,159.15,158.8,159.05,54
,2013-09-18 13:00,18,159.05,159.2,158.9,158.9,35
,2013-09-18 13:30,18,158.9,159.2,158.9,159.1,26
,2013-09-18 14:00,18,159.075,159.075,159.05,159.05,4
,2013-09-18 14:30,18,159.15,159.4,159.15,159.3,52
,2013-09-18 15:00,18,159.35,159.475,159.3,159.475,6
,2013-09-18 15:30,18,159.35,159.55,159.35,159.55,11
,2013-09-18 17:00,19,159.6,159.725,159.6,159.725,11
,2013-09-18 17:30,19,159.425,159.625,159.425,159.625,5
,2013-09-18 18:00,19,159.375,159.375,159.325,159.325,4
,2013-09-18 19:30,19,159.525,159.525,159.525,159.525,2
,2013-09-18 20:00,19,159.4,159.55,159.4,159.55,2
,2013-09-18 21:00,19,159.525,159.525,159.525,159.525,1
,2013-09-18 21:30,19,159.525,159.525,159.525,159.525,1
,2013-09-18 22:00,19,159.55,159.55,159.55,159.55,1
,2013-09-18 23:30,19,159.575,159.575,159.575,159.575,2
,2013-09-19 00:00,19,159.6,159.6,159.6,159.6,5
,2013-09-19 02:30,19,159.6,159.6,159.6,159.6,1
,2013-09-19 04:00,19,159.55,159.55,159.55,159.55,1
,2013-09-19 04:30,19,159.6,159.6,159.575,159.575,6
,2013-09-19 05:00,19,159.675,159.675,159.675,159.675,1
,2013-09-19 05:30,19,159.7,159.725,159.7,159.725,2
,2013-09-19 06:00,19,159.65,159.65,159.65,159.65,2
,2013-09-19 06:30,19,159.675,159.7,159.6,159.6,4
,2013-09-19 07:00,19,159.575,159.575,159.45,159.5,42
,2013-09-19 07:30,19,159.5,159.55,159.5,159.55,5
,2013-09-19 08:00,19,159.525,159.525,159.525,159.525,6
,2013-09-19 08:30,19,159.45,159.45,159.45,159.45,5
,2013-09-19 09:00,19,159.5,159.65,159.475,159.625,59
,2013-09-19 09:30,19,159.625,159.625,159.45,159.55,76
,2013-09-19 10:00,19,159.575,159.6,159.475,159.525,58
,2013-09-19 10:30,19,159.525,159.55,159.45,159.45,14
,2013-09-19 11:00,19,159.55,159.95,159.55,159.875,132
,2013-09-19 11:30,19,159.875,159.9,159.65,159.75,45
,2013-09-19 12:00,19,159.75,159.925,159.7,159.9,82
,2013-09-19 12:30,19,159.925,160.15,159.85,160.05,194
,2013-09-19 13:00,19,160.025,160.1,159.825,159.875,19
,2013-09-19 13:30,19,159.85,159.85,159.725,159.725,12
,2013-09-19 14:00,19,159.725,159.725,159.725,159.725,5
,2013-09-19 14:30,19,159.75,159.75,159.75,159.75,2
,2013-09-19 15:00,19,159.7,159.825,159.7,159.825,3
,2013-09-19 15:30,19,159.825,159.825,159.75,159.75,3
,2013-09-19 17:00,20,159.775,159.775,159.65,159.65,2
,2013-09-19 18:00,20,159.85,159.925,159.85,159.9,7
,2013-09-19 21:30,20,159.825,159.875,159.825,159.875,7
,2013-09-20 05:00,20,159.775,159.775,159.775,159.775,2
,2013-09-20 06:00,20,159.775,159.9,159.775,159.825,6
,2013-09-20 06:30,20,159.775,159.775,159.75,159.75,3
,2013-09-20 07:00,20,159.875,159.975,159.75,159.975,19
,2013-09-20 07:30,20,159.975,159.975,159.9,159.975,3
,2013-09-20 08:00,20,159.95,160.05,159.95,160.05,22
,2013-09-20 08:30,20,160,160.1,159.875,159.875,26
,2013-09-20 09:00,20,159.9,160.4,159.9,160.15,180
,2013-09-20 09:30,20,160.2,160.225,160,160.175,53
,2013-09-20 10:00,20,160.25,160.7,160.2,160.7,169
,2013-09-20 10:30,20,160.7,160.825,160.5,160.625,140
,2013-09-20 11:00,20,160.65,161,160.575,160.9,192
,2013-09-20 11:30,20,160.95,161.275,160.925,161.05,346
,2013-09-20 12:00,20,161.05,161.1,160.9,161,69
,2013-09-20 12:30,20,160.95,161,160.75,160.875,133
,2013-09-20 13:00,20,160.85,161.025,160.75,161.025,72
,2013-09-20 13:30,20,161,161,160.9,160.95,25
,2013-09-23 09:00,23,161.175,162.05,161.075,161.925,532
,2013-09-23 09:30,23,161.925,162.1,161.725,161.95,185
,2013-09-23 10:00,23,161.95,162.225,161.75,162.05,179
,2013-09-23 10:30,23,162.025,162.225,161.975,162.125,137
,2013-09-23 11:00,23,162.125,162.475,162.05,162.35,186
,2013-09-23 11:30,23,162.3,162.425,162.25,162.375,116
,2013-09-23 12:00,23,162.35,162.525,162.35,162.475,139
,2013-09-23 12:30,23,162.5,162.6,162.35,162.475,148
,2013-09-23 13:00,23,162.45,162.525,162.4,162.425,32
,2013-09-23 13:30,23,162.425,162.425,162.375,162.4,11
,2013-09-23 14:00,23,162.425,162.5,162.4,162.4,7
,2013-09-23 14:30,23,162.5,162.575,162.5,162.575,44
,2013-09-23 15:00,23,162.6,162.65,162.6,162.65,18
,2013-09-23 15:30,23,162.65,162.7,162.625,162.7,17
,2013-09-23 17:00,24,162.45,162.45,162.45,162.45,2
,2013-09-23 17:30,24,162.45,162.45,162.45,162.45,2
,2013-09-23 18:30,24,162.45,162.45,162.45,162.45,1
,2013-09-23 19:00,24,162.5,162.5,162.5,162.5,2
,2013-09-23 19:30,24,162.5,162.5,162.5,162.5,1
,2013-09-23 20:30,24,162.5,162.5,162.5,162.5,2
,2013-09-23 21:30,24,162.6,162.6,162.6,162.6,1
,2013-09-23 23:00,24,162.65,162.65,162.65,162.65,1
,2013-09-23 23:30,24,162.65,162.65,162.65,162.65,1
,2013-09-24 00:00,24,162.675,162.675,162.675,162.675,1
,2013-09-24 00:30,24,162.725,162.75,162.725,162.75,6
,2013-09-24 01:00,24,162.75,162.75,162.75,162.75,4
,2013-09-24 01:30,24,162.725,162.725,162.725,162.725,2
,2013-09-24 02:00,24,162.75,162.75,162.6,162.6,6
,2013-09-24 02:30,24,162.75,162.75,162.75,162.75,3
,2013-09-24 03:00,24,162.8,162.8,162.8,162.8,6
,2013-09-24 04:30,24,162.75,162.75,162.625,162.625,2
,2013-09-24 05:30,24,162.75,162.8,162.75,162.8,4
,2013-09-24 06:00,24,162.8,162.8,162.8,162.8,16
,2013-09-24 06:30,24,162.8,162.8,162.75,162.75,4
,2013-09-24 07:00,24,162.775,162.775,162.75,162.75,8
,2013-09-24 07:30,24,162.75,162.825,162.725,162.75,17
,2013-09-24 08:00,24,162.7,162.75,162.55,162.55,15
,2013-09-24 08:30,24,162.55,162.6,162.475,162.6,15
,2013-09-24 09:00,24,162.625,163.15,162.625,163.1,259
,2013-09-24 09:30,24,163.1,163.225,162.85,163.225,252
,2013-09-24 10:00,24,163.2,163.5,163.15,163.475,170
,2013-09-24 10:30,24,163.4,163.575,163.35,163.45,195
,2013-09-24 11:00,24,163.425,163.75,163.425,163.625,188
,2013-09-24 11:30,24,163.625,163.825,163.5,163.825,304
,2013-09-24 12:00,24,163.725,164.15,163.7,164.1,367
,2013-09-24 12:30,24,164.15,164.825,164.075,164.825,613
,2013-09-24 13:00,24,164.775,164.85,164.725,164.8,134
,2013-09-24 13:30,24,164.8,164.8,164.65,164.65,36
,2013-09-24 14:00,24,164.625,164.625,164.45,164.45,32
,2013-09-24 14:30,24,164.4,164.45,164.35,164.425,14
,2013-09-24 15:00,24,164.45,164.45,164.425,164.45,5
,2013-09-24 15:30,24,164.425,164.7,164.425,164.475,28
,2013-09-24 17:00,25,164.3,164.5,164.3,164.5,2
,2013-09-24 18:00,25,164.45,164.45,164.45,164.45,2
,2013-09-24 18:30,25,164.45,164.45,164.325,164.325,6
,2013-09-24 19:00,25,164.5,164.525,164.5,164.525,7
,2013-09-24 20:00,25,164.75,164.75,164.75,164.75,8
,2013-09-24 20:30,25,164.8,164.8,164.8,164.8,8
,2013-09-24 21:30,25,164.725,164.725,164.725,164.725,1
,2013-09-24 22:00,25,164.725,164.825,164.725,164.825,3
,2013-09-24 22:30,25,164.75,164.825,164.725,164.825,3
,2013-09-24 23:00,25,164.9,164.9,164.9,164.9,2
,2013-09-25 03:30,25,164.875,164.875,164.875,164.875,1
,2013-09-25 04:00,25,164.875,165,164.875,165,46
,2013-09-25 04:30,25,164.825,164.825,164.825,164.825,2
,2013-09-25 05:00,25,164.775,164.775,164.75,164.775,4
,2013-09-25 05:30,25,164.75,164.75,164.75,164.75,6
,2013-09-25 06:00,25,164.725,164.725,164.6,164.6,13
,2013-09-25 06:30,25,164.7,164.925,164.7,164.925,8
,2013-09-25 07:00,25,164.9,165,164.8,164.85,30
,2013-09-25 07:30,25,164.625,164.625,164.5,164.5,13
,2013-09-25 08:00,25,164.5,164.6,164.5,164.525,49
,2013-09-25 08:30,25,164.525,164.575,164.35,164.375,46
,2013-09-25 09:00,25,164.35,164.85,164.325,164.775,230
,2013-09-25 09:30,25,164.8,164.825,164.575,164.625,200
,2013-09-25 10:00,25,164.7,164.75,164.425,164.45,143
,2013-09-25 10:30,25,164.4,164.4,164.175,164.35,110
,2013-09-25 11:00,25,164.35,164.35,163.85,163.9,179
,2013-09-25 11:30,25,163.925,164.225,163.925,164.225,62
,2013-09-25 12:00,25,164.25,164.3,164.05,164.25,132
,2013-09-25 12:30,25,164.225,164.35,163.925,164.125,164
,2013-09-25 13:00,25,164.025,164.1,163.975,164.1,23
,2013-09-25 13:30,25,164.05,164.15,164.025,164.025,10
,2013-09-25 14:00,25,164.025,164.05,164,164,15
,2013-09-25 14:30,25,163.95,163.95,163.95,163.95,3
,2013-09-25 15:00,25,164.025,164.075,164.025,164.075,3
,2013-09-25 15:30,25,164.15,164.15,164.15,164.15,1
,2013-09-25 17:00,26,164.15,164.25,164.15,164.25,4
,2013-09-25 17:30,26,164.3,164.4,164.3,164.4,3
,2013-09-25 18:30,26,164.3,164.3,164.3,164.3,2
,2013-09-25 19:00,26,164.35,164.45,164.325,164.45,10
,2013-09-25 20:00,26,164.475,164.5,164.475,164.5,6
,2013-09-25 21:00,26,164.325,164.325,164.325,164.325,4
,2013-09-25 21:30,26,164.325,164.325,164.175,164.175,10
,2013-09-25 22:00,26,164.325,164.325,164.325,164.325,2
,2013-09-26 00:30,26,164.275,164.3,164.275,164.3,2
,2013-09-26 03:00,26,164.3,164.3,164.3,164.3,1
,2013-09-26 05:30,26,164.3,164.3,164.3,164.3,1
,2013-09-26 06:30,26,164.325,164.325,164.325,164.325,1
,2013-09-26 07:00,26,164.3,164.3,164.25,164.3,3
,2013-09-26 08:00,26,164.3,164.3,164.125,164.2,18
,2013-09-26 08:30,26,164.2,164.25,164.025,164.125,36
,2013-09-26 09:00,26,164.25,164.775,164.25,164.65,280
,2013-09-26 09:30,26,164.65,164.825,164.5,164.5,326
,2013-09-26 10:00,26,164.475,164.575,164.45,164.475,284
,2013-09-26 10:30,26,164.45,164.6,164.425,164.6,105
,2013-09-26 11:00,26,164.625,164.9,164.575,164.775,143
,2013-09-26 11:30,26,164.775,165.1,164.775,164.975,249
,2013-09-26 12:00,26,164.9,165,164.775,165,111
,2013-09-26 12:30,26,165.05,165.25,165.025,165.15,207
,2013-09-26 13:00,26,165.1,165.15,164.8,164.8,67
,2013-09-26 13:30,26,164.8,164.875,164.75,164.775,19
,2013-09-26 14:00,26,164.775,164.775,164.775,164.775,5
,2013-09-26 14:30,26,164.7,164.75,164.7,164.75,4
,2013-09-26 15:00,26,164.775,164.775,164.55,164.6,48
,2013-09-26 15:30,26,164.6,164.7,164.5,164.7,12
,2013-09-26 17:00,27,164.575,164.575,164.575,164.575,2
,2013-09-26 17:30,27,164.7,164.7,164.7,164.7,1
,2013-09-26 18:00,27,164.75,164.75,164.75,164.75,3
,2013-09-26 18:30,27,164.7,164.7,164.7,164.7,2
,2013-09-26 19:00,27,164.75,164.75,164.75,164.75,2
,2013-09-26 19:30,27,164.675,164.675,164.65,164.65,4
,2013-09-26 20:00,27,164.875,164.9,164.875,164.9,2
,2013-09-26 20:30,27,164.9,164.9,164.9,164.9,1
,2013-09-26 21:30,27,164.925,164.95,164.925,164.95,3
,2013-09-26 23:00,27,164.8,164.8,164.8,164.8,1
,2013-09-27 00:30,27,164.75,164.75,164.65,164.65,4
,2013-09-27 01:30,27,164.625,164.625,164.6,164.6,10
,2013-09-27 02:30,27,164.7,164.775,164.55,164.55,13
,2013-09-27 03:30,27,164.675,164.675,164.675,164.675,1
,2013-09-27 04:30,27,164.675,164.675,164.675,164.675,1
,2013-09-27 05:00,27,164.625,164.7,164.625,164.7,5
,2013-09-27 06:00,27,164.725,164.725,164.725,164.725,1
,2013-09-27 06:30,27,164.75,164.8,164.75,164.8,9
,2013-09-27 07:00,27,164.75,164.75,164.7,164.7,4
,2013-09-27 07:30,27,164.7,164.725,164.675,164.725,15
,2013-09-27 08:00,27,164.725,164.75,164.7,164.75,10
,2013-09-27 08:30,27,164.8,164.9,164.725,164.725,43
,2013-09-27 09:00,27,164.725,164.95,164.5,164.575,355
,2013-09-27 09:30,27,164.575,164.925,164.575,164.925,160
,2013-09-27 10:00,27,164.9,165.075,164.9,165,160
,2013-09-27 10:30,27,165,165.25,165,165.175,142
,2013-09-27 11:00,27,165.15,165.775,165.15,165.25,263
,2013-09-27 11:30,27,165.225,165.6,165.15,165.475,80
,2013-09-27 12:00,27,165.475,165.55,165.25,165.3,50
,2013-09-27 12:30,27,165.275,165.45,164.925,165,158
,2013-09-27 13:00,27,165.025,165.075,164.9,165.05,48
,2013-09-27 13:30,27,165.1,165.15,165.025,165.05,15
,2013-09-30 09:00,30,164.5,164.675,164.125,164.35,460
,2013-09-30 09:30,30,164.325,164.4,164.25,164.275,128
,2013-09-30 10:00,30,164.3,164.4,164.225,164.325,93
,2013-09-30 10:30,30,164.35,165.075,164.325,165.05,181
,2013-09-30 11:00,30,165.1,165.35,164.9,164.975,149
,2013-09-30 11:30,30,164.95,165.375,164.925,165.15,89
,2013-09-30 12:00,30,165.175,165.225,164.9,165.1,103
,2013-09-30 12:30,30,165.125,165.425,164.95,165.025,227
,2013-09-30 13:00,30,165,165.075,164.9,164.95,62
,2013-09-30 13:30,30,165.05,165.05,165.05,165.05,1
,2013-09-30 14:00,30,164.95,164.95,164.925,164.925,2
,2013-09-30 14:30,30,164.925,164.925,164.9,164.9,2
,2013-09-30 15:00,30,164.825,164.85,164.65,164.85,6
,2013-09-30 15:30,30,164.675,164.75,164.625,164.75,8
,2013-09-30 17:00,1,164.75,165,164.75,165,3
,2013-09-30 17:30,1,165.05,165.05,165.05,165.05,4
,2013-09-30 19:30,1,164.9,165.05,164.9,165.05,4
,2013-09-30 20:30,1,164.95,164.95,164.95,164.95,1
,2013-09-30 21:30,1,164.925,164.925,164.925,164.925,1
,2013-09-30 22:00,1,164.875,164.875,164.875,164.875,1
,2013-10-01 00:30,1,164.7,164.7,164.7,164.7,1
,2013-10-01 03:00,1,164.8,164.85,164.8,164.85,3
,2013-10-01 03:30,1,164.85,164.85,164.85,164.85,4
,2013-10-01 04:00,1,164.875,164.875,164.875,164.875,1
,2013-10-01 06:00,1,164.85,164.85,164.85,164.85,5
,2013-10-01 07:00,1,165.075,165.075,164.85,164.85,9
,2013-10-01 07:30,1,164.85,164.85,164.7,164.7,45
,2013-10-01 08:00,1,164.7,164.8,164.625,164.65,59
,2013-10-01 08:30,1,164.625,164.75,164.6,164.625,43
,2013-10-01 09:00,1,164.6,165.05,164.575,164.925,280
,2013-10-01 09:30,1,164.95,165.25,164.9,165.1,186
,2013-10-01 10:00,1,165.1,165.4,165.1,165.35,178
,2013-10-01 10:30,1,165.3,165.375,165.2,165.225,106
,2013-10-01 11:00,1,165.275,165.45,165.225,165.25,155
,2013-10-01 11:30,1,165.3,165.45,165.125,165.425,98
,2013-10-01 12:00,1,165.475,165.475,165.225,165.225,111
,2013-10-01 12:30,1,165.25,166.275,165.25,166.2,639
,2013-10-01 13:00,1,166.275,166.35,166.1,166.15,173
,2013-10-01 13:30,1,166.25,166.375,166.225,166.25,16
,2013-10-01 14:00,1,166.35,166.375,166.225,166.225,14
,2013-10-01 14:30,1,166.2,166.275,166.2,166.275,2
,2013-10-01 15:00,1,166.25,166.3,166.15,166.225,19
,2013-10-01 15:30,1,166.075,166.1,166.05,166.1,4
,2013-10-01 17:00,2,166.1,166.15,166.1,166.1,13
,2013-10-01 17:30,2,166.1,166.1,166.1,166.1,1
,2013-10-01 18:00,2,166.1,166.1,166.1,166.1,2
,2013-10-01 19:00,2,166.2,166.2,166.1,166.1,3
,2013-10-01 19:30,2,166.1,166.325,166.1,166.325,6
,2013-10-01 20:00,2,166.125,166.125,166.1,166.1,6
,2013-10-01 21:00,2,166.3,166.3,166.3,166.3,2
,2013-10-01 22:30,2,166.3,166.375,166.3,166.375,8
,2013-10-02 00:30,2,166.325,166.325,166.325,166.325,1
,2013-10-02 01:30,2,166.325,166.4,166.1,166.1,10
,2013-10-02 03:00,2,166.1,166.1,166.1,166.1,1
,2013-10-02 04:00,2,166.275,166.275,166.275,166.275,1
,2013-10-02 04:30,2,166.275,166.275,166.275,166.275,1
,2013-10-02 05:30,2,166.275,166.275,166.275,166.275,5
,2013-10-02 06:30,2,166.3,166.4,166.275,166.275,5
,2013-10-02 07:00,2,166.375,166.375,166.375,166.375,2
,2013-10-02 07:30,2,166.225,166.3,166.175,166.3,7
,2013-10-02 08:00,2,166.3,166.35,165.75,165.8,90
,2013-10-02 08:30,2,165.875,166,165.625,165.675,75
,2013-10-02 09:00,2,165.675,166.35,165.575,166.2,266
,2013-10-02 09:30,2,166.2,166.275,166.05,166.125,162
,2013-10-02 10:00,2,166.15,166.35,166.15,166.225,146
,2013-10-02 10:30,2,166.225,166.65,166.2,166.625,187
,2013-10-02 11:00,2,166.625,166.65,166.475,166.475,131
,2013-10-02 11:30,2,166.45,166.65,166.425,166.6,111
,2013-10-02 12:00,2,166.625,166.625,165.875,165.95,180
,2013-10-02 12:30,2,165.95,166.5,165.95,166.275,154
,2013-10-02 13:00,2,166.35,166.425,166.2,166.3,73
,2013-10-02 13:30,2,166.25,166.475,166.25,166.475,21
,2013-10-02 14:00,2,166.45,166.5,166.35,166.35,24
,2013-10-02 15:00,2,166.375,166.4,166.35,166.4,7
,2013-10-02 15:30,2,166.475,166.475,166.35,166.375,4
,2013-10-02 17:00,3,166.225,166.225,166.225,166.225,3
,2013-10-02 17:30,3,166.075,166.075,166,166,9
,2013-10-02 18:00,3,165.975,165.975,165.975,165.975,1
,2013-10-02 18:30,3,165.925,165.925,165.925,165.925,1
,2013-10-02 20:30,3,165.85,165.85,165.775,165.775,18
,2013-10-02 21:30,3,165.775,165.775,165.775,165.775,3
,2013-10-02 22:30,3,165.775,165.775,165.775,165.775,3
,2013-10-02 23:00,3,165.75,165.75,165.75,165.75,1
,2013-10-03 00:00,3,165.825,165.825,165.825,165.825,1
,2013-10-03 02:00,3,165.925,165.925,165.925,165.925,1
,2013-10-03 03:30,3,165.925,165.925,165.925,165.925,1
,2013-10-03 04:30,3,165.775,165.775,165.775,165.775,1
,2013-10-03 05:00,3,166,166,166,166,1
,2013-10-03 05:30,3,166.025,166.025,166,166,4
,2013-10-03 06:00,3,166,166,166,166,3
,2013-10-03 06:30,3,165.975,166.075,165.975,166.075,7
,2013-10-03 07:30,3,165.95,166.1,165.95,166.075,5
,2013-10-03 08:00,3,166.025,166.075,166,166.025,15
,2013-10-03 08:30,3,166.075,166.075,165.325,165.325,162
,2013-10-03 09:00,3,165.325,165.775,165.325,165.7,191
,2013-10-03 09:30,3,165.75,165.9,165.7,165.775,117
,2013-10-03 10:00,3,165.775,165.95,165.75,165.825,138
,2013-10-03 10:30,3,165.825,165.9,165.775,165.775,44
,2013-10-03 11:00,3,165.825,165.925,165.675,165.7,152
,2013-10-03 11:30,3,165.675,165.875,165.675,165.85,61
,2013-10-03 12:00,3,165.875,165.9,165.75,165.875,70
,2013-10-03 12:30,3,165.85,165.95,165.65,165.7,145
,2013-10-03 13:00,3,165.625,165.675,165.5,165.5,61
,2013-10-03 13:30,3,165.5,165.5,165.475,165.475,16
,2013-10-03 14:00,3,165.5,165.55,165.45,165.45,12
,2013-10-03 15:00,3,165.45,165.45,165.375,165.375,7
,2013-10-03 15:30,3,165.375,165.375,165.325,165.325,8
,2013-10-03 17:00,4,165.8,165.8,165.4,165.4,25
,2013-10-03 17:30,4,165.55,165.6,165.55,165.6,5
,2013-10-03 18:30,4,165.35,165.35,165.25,165.25,5
,2013-10-03 19:00,4,165.375,165.375,165.375,165.375,1
,2013-10-03 20:30,4,165.35,165.35,165.35,165.35,1
,2013-10-03 21:00,4,165.3,165.3,165.3,165.3,1
,2013-10-03 21:30,4,165.325,165.325,165.325,165.325,1
,2013-10-03 22:30,4,165.3,165.3,165.25,165.25,4
,2013-10-04 00:00,4,165.225,165.225,165.225,165.225,1
,2013-10-04 02:00,4,165.225,165.225,165.225,165.225,1
,2013-10-04 02:30,4,165.2,165.2,165.2,165.2,2
,2013-10-04 04:30,4,165.3,165.4,165.3,165.4,5
,2013-10-04 05:30,4,165.4,165.4,165.4,165.4,1
,2013-10-04 07:00,4,165.4,165.4,165.4,165.4,1
,2013-10-04 07:30,4,165.4,165.45,165.325,165.325,6
,2013-10-04 08:00,4,165.325,165.425,165.3,165.325,8
,2013-10-04 08:30,4,165.325,165.475,165.225,165.475,60
,2013-10-04 09:00,4,165.475,165.75,165.475,165.625,205
,2013-10-04 09:30,4,165.65,165.75,165.5,165.525,84
,2013-10-04 10:00,4,165.625,165.775,165.525,165.725,81
,2013-10-04 10:30,4,165.725,165.75,165.575,165.575,64
,2013-10-04 11:00,4,165.625,165.9,165.575,165.9,238
,2013-10-04 11:30,4,165.9,165.975,165.85,165.925,88
,2013-10-04 12:00,4,165.925,166.125,165.9,166.075,132
,2013-10-04 12:30,4,166.075,166.125,165.975,166,119
,2013-10-04 13:00,4,166,166,165.85,165.875,56
,2013-10-04 13:30,4,165.825,165.925,165.8,165.9,12
,2013-10-07 09:00,7,165.6,166.125,165.525,166.125,199
,2013-10-07 09:30,7,166.025,166.025,165.75,165.75,126
,2013-10-07 10:00,7,165.75,165.825,165.65,165.65,66
,2013-10-07 10:30,7,165.7,165.7,165.525,165.55,91
,2013-10-07 11:00,7,165.6,165.6,165.125,165.325,198
,2013-10-07 11:30,7,165.425,165.475,165.3,165.45,58
,2013-10-07 12:00,7,165.475,165.475,165.35,165.425,56
,2013-10-07 12:30,7,165.375,165.625,165.375,165.45,82
,2013-10-07 13:00,7,165.425,165.525,165.35,165.45,39
,2013-10-07 13:30,7,165.525,165.525,165.5,165.5,2
,2013-10-07 14:00,7,165.475,165.575,165.475,165.575,9
,2013-10-07 14:30,7,165.575,165.575,165.5,165.5,3
,2013-10-07 15:30,7,165.575,165.625,165.55,165.625,13
,2013-10-07 17:00,8,165.625,165.625,165.625,165.625,2
,2013-10-07 19:00,8,165.575,165.575,165.575,165.575,5
,2013-10-07 19:30,8,165.55,165.55,165.55,165.55,1
,2013-10-07 20:00,8,165.525,165.525,165.525,165.525,1
,2013-10-07 20:30,8,165.525,165.525,165.525,165.525,1
,2013-10-07 21:00,8,165.525,165.525,165.525,165.525,1
,2013-10-07 23:00,8,165.5,165.5,165.5,165.5,1
,2013-10-08 06:30,8,165.45,165.45,165.45,165.45,2
,2013-10-08 07:00,8,165.45,165.5,165.45,165.5,12
,2013-10-08 07:30,8,165.45,165.5,165.375,165.475,7
,2013-10-08 08:00,8,165.475,165.5,165.475,165.5,2
,2013-10-08 08:30,8,165.425,165.775,165.4,165.575,35
,2013-10-08 09:00,8,165.6,166.375,165.6,166.175,209
,2013-10-08 09:30,8,166.2,166.425,166.2,166.3,100
,2013-10-08 10:00,8,166.325,166.55,166.225,166.3,195
,2013-10-08 10:30,8,166.3,166.325,166.25,166.275,97
,2013-10-08 11:00,8,166.3,166.4,166.2,166.2,43
,2013-10-08 11:30,8,166.2,166.35,166.15,166.225,73
,2013-10-08 12:00,8,166.25,166.25,166.075,166.15,35
,2013-10-08 12:30,8,166.175,166.4,166.15,166.375,114
,2013-10-08 13:00,8,166.375,166.4,166.275,166.375,44
,2013-10-08 13:30,8,166.475,166.475,166.475,166.475,1
,2013-10-08 14:00,8,166.375,166.525,166.375,166.525,10
,2013-10-08 14:30,8,166.45,166.525,166.425,166.525,9
,2013-10-08 15:00,8,166.475,166.475,166.425,166.45,8
,2013-10-08 15:30,8,166.525,166.525,166.525,166.525,3
,2013-10-08 17:00,9,166.375,166.375,166.375,166.375,1
,2013-10-08 17:30,9,166.325,166.325,166.275,166.275,3
,2013-10-08 18:00,9,166.3,166.3,166.3,166.3,2
,2013-10-08 19:00,9,166.325,166.325,166.325,166.325,1
,2013-10-08 19:30,9,166.475,166.475,166.475,166.475,1
,2013-10-08 20:30,9,166.45,166.45,166.45,166.45,1
,2013-10-08 21:00,9,166.475,166.475,166.475,166.475,1
,2013-10-09 00:00,9,166.475,166.475,166.475,166.475,2
,2013-10-09 02:00,9,166.475,166.475,166.475,166.475,1
,2013-10-09 02:30,9,166.475,166.475,166.475,166.475,2
,2013-10-09 03:00,9,166.45,166.45,166.45,166.45,1
,2013-10-09 04:00,9,166.4,166.425,166.375,166.425,3
,2013-10-09 04:30,9,166.325,166.325,166.325,166.325,1
,2013-10-09 06:00,9,166.375,166.375,166.375,166.375,2
,2013-10-09 06:30,9,166.475,166.475,166.425,166.425,4
,2013-10-09 07:00,9,166.425,166.425,166.325,166.325,9
,2013-10-09 07:30,9,166.25,166.25,166.15,166.225,11
,2013-10-09 08:00,9,166.125,166.225,166.025,166.125,25
,2013-10-09 08:30,9,166.1,166.225,166.05,166.175,29
,2013-10-09 09:00,9,166.1,166.475,166.1,166.375,318
,2013-10-09 09:30,9,166.375,166.4,166.125,166.275,269
,2013-10-09 10:00,9,166.275,166.35,166.2,166.25,242
,2013-10-09 10:30,9,166.275,166.3,165.925,166,206
,2013-10-09 11:00,9,166.075,166.1,165.85,165.95,252
,2013-10-09 11:30,9,165.95,165.95,165.5,165.725,257
,2013-10-09 12:00,9,165.675,165.9,165.6,165.9,178
,2013-10-09 12:30,9,165.9,166.4,165.875,166.35,377
,2013-10-09 13:00,9,166.275,166.375,166.2,166.325,37
,2013-10-09 13:30,9,166.3,166.3,166.25,166.275,3
,2013-10-09 14:30,9,166.275,166.375,166.275,166.375,26
,2013-10-09 15:00,9,166.4,166.425,166.3,166.3,15
,2013-10-09 15:30,9,166.3,166.375,166.275,166.375,4
,2013-10-09 17:30,10,166.3,166.375,166.3,166.375,7
,2013-10-09 18:00,10,166.2,166.2,166.2,166.2,1
,2013-10-09 19:00,10,166.275,166.275,166.275,166.275,1
,2013-10-09 21:30,10,166.2,166.2,166.2,166.2,2
,2013-10-10 05:00,10,166.2,166.2,166.2,166.2,5
,2013-10-10 05:30,10,166.2,166.225,166.2,166.225,4
,2013-10-10 06:00,10,166.3,166.3,166.3,166.3,4
,2013-10-10 06:30,10,166.3,166.3,166.3,166.3,1
,2013-10-10 07:00,10,166.3,166.3,166.3,166.3,5
,2013-10-10 07:30,10,166.3,166.3,166.3,166.3,4
,2013-10-10 08:00,10,166.325,166.325,166.275,166.275,11
,2013-10-10 08:30,10,166.275,166.8,166.275,166.6,153
,2013-10-10 09:00,10,166.6,167.475,166.55,167.35,544
,2013-10-10 09:30,10,167.325,167.45,167.175,167.45,273
,2013-10-10 10:00,10,167.45,167.6,167.275,167.3,215
,2013-10-10 10:30,10,167.35,167.5,167.35,167.475,93
,2013-10-10 11:00,10,167.475,167.55,167.425,167.45,89
,2013-10-10 11:30,10,167.45,167.475,167.35,167.35,53
,2013-10-10 12:00,10,167.375,167.45,167.325,167.4,96
,2013-10-10 12:30,10,167.425,168.1,167.375,167.925,349
,2013-10-10 13:00,10,167.9,168.025,167.9,167.975,120
,2013-10-10 13:30,10,167.975,168,167.9,167.95,20
,2013-10-10 14:00,10,167.925,168,167.9,167.95,26
,2013-10-10 14:30,10,167.875,168.05,167.875,168.05,14
,2013-10-10 15:00,10,168.05,168.05,167.925,168,13
,2013-10-10 15:30,10,168,168.075,167.975,168.05,23
,2013-10-10 17:00,11,167.95,167.975,167.8,167.8,23
,2013-10-10 17:30,11,167.9,167.9,167.9,167.9,10
,2013-10-10 18:30,11,167.875,167.875,167.775,167.775,4
,2013-10-10 19:00,11,167.9,167.9,167.9,167.9,5
,2013-10-10 19:30,11,167.925,167.95,167.925,167.95,2
,2013-10-10 20:00,11,167.95,167.95,167.95,167.95,1
,2013-10-10 20:30,11,167.95,168,167.95,168,6
,2013-10-10 21:30,11,167.975,167.975,167.925,167.925,2
,2013-10-10 22:30,11,167.975,167.975,167.975,167.975,1
,2013-10-10 23:00,11,168,168,168,168,1
,2013-10-10 23:30,11,168,168.025,168,168.025,10
,2013-10-11 00:30,11,168,168,168,168,3
,2013-10-11 02:30,11,167.975,168.05,167.975,168.025,3
,2013-10-11 03:00,11,168.075,168.1,168.075,168.075,16
,2013-10-11 03:30,11,168.075,168.15,168.075,168.15,17
,2013-10-11 04:00,11,168.15,168.15,168.15,168.15,1
,2013-10-11 04:30,11,168.15,168.225,168.15,168.225,7
,2013-10-11 05:00,11,168.275,168.325,168.275,168.325,17
,2013-10-11 06:00,11,168.35,168.5,168.35,168.5,27
,2013-10-11 06:30,11,168.45,168.525,168.35,168.525,14
,2013-10-11 07:00,11,168.5,168.5,168.375,168.375,8
,2013-10-11 07:30,11,168.35,168.5,168.3,168.5,20
,2013-10-11 08:00,11,168.525,168.6,168.45,168.5,35
,2013-10-11 08:30,11,168.5,168.8,168.5,168.8,104
,2013-10-11 09:00,11,168.725,169.725,168.725,169.5,689
,2013-10-11 09:30,11,169.5,169.525,169.175,169.35,219
,2013-10-11 10:00,11,169.35,169.6,169.325,169.325,236
,2013-10-11 10:30,11,169.35,169.35,169.05,169.125,152
,2013-10-11 11:00,11,169.15,169.325,169.1,169.175,158
,2013-10-11 11:30,11,169.175,169.225,169.025,169.2,61
,2013-10-11 12:00,11,169.125,169.275,169,169.025,80
,2013-10-11 12:30,11,169,169.3,168.975,169.175,287
,2013-10-11 13:00,11,169.15,169.25,169,169.15,77
,2013-10-11 13:30,11,169,169.2,168.975,168.975,45
,2013-10-14 09:00,14,169.6,169.95,169.3,169.7,377
,2013-10-14 09:30,14,169.7,169.825,169.675,169.75,155
,2013-10-14 10:00,14,169.75,169.775,169.55,169.625,118
,2013-10-14 10:30,14,169.575,169.625,169.425,169.5,111
,2013-10-14 11:00,14,169.45,169.525,169.1,169.2,251
,2013-10-14 11:30,14,169.2,169.375,169.1,169.225,104
,2013-10-14 12:00,14,169.25,169.275,168.825,168.975,133
,2013-10-14 12:30,14,168.95,169.4,168.95,169.25,131
,2013-10-14 13:00,14,169.2,169.3,169.2,169.3,12
,2013-10-14 13:30,14,169.325,169.325,169.225,169.225,12
,2013-10-14 14:00,14,169.275,169.275,169.15,169.2,9
,2013-10-14 14:30,14,169.1,169.1,169.025,169.025,12
,2013-10-14 15:00,14,169.025,169.025,169,169,5
,2013-10-14 15:30,14,168.975,168.975,168.5,168.55,88
,2013-10-14 17:00,15,168.6,168.675,168.6,168.6,3
,2013-10-14 17:30,15,168.575,168.575,168.525,168.525,3
,2013-10-14 18:00,15,168.5,168.5,168.45,168.45,10
,2013-10-14 18:30,15,168.45,168.55,168.225,168.35,34
,2013-10-14 19:00,15,168.475,168.525,168.425,168.45,14
,2013-10-14 19:30,15,168.425,168.425,168.425,168.425,1
,2013-10-14 21:00,15,168.525,168.525,168.525,168.525,2
,2013-10-14 21:30,15,168.5,168.5,168.5,168.5,1
,2013-10-14 22:00,15,168.525,168.6,168.525,168.6,14
,2013-10-14 22:30,15,168.55,168.55,168.55,168.55,1
,2013-10-15 01:30,15,168.7,168.8,168.45,168.45,10
,2013-10-15 04:30,15,168.55,168.55,168.5,168.5,8
,2013-10-15 06:00,15,168.575,168.575,168.575,168.575,2
,2013-10-15 06:30,15,168.5,168.55,168.5,168.55,2
,2013-10-15 07:00,15,168.5,168.6,168.475,168.55,8
,2013-10-15 07:30,15,168.5,168.55,168.4,168.5,31
,2013-10-15 08:00,15,168.45,168.45,168.4,168.4,22
,2013-10-15 08:30,15,168.475,168.525,168.375,168.425,35
,2013-10-15 09:00,15,168.475,168.55,168.25,168.35,381
,2013-10-15 09:30,15,168.325,168.45,167.7,167.7,256
,2013-10-15 10:00,15,167.7,167.75,167.25,167.475,421
,2013-10-15 10:30,15,167.5,168.15,167.475,168.15,167
,2013-10-15 11:00,15,168.125,168.15,168.025,168.1,65
,2013-10-15 11:30,15,168.075,168.15,168.025,168.125,29
,2013-10-15 12:00,15,168.125,168.125,167.8,167.9,46
,2013-10-15 12:30,15,167.975,168,167.525,167.7,161
,2013-10-15 13:00,15,167.7,167.75,167.425,167.475,133
,2013-10-15 13:30,15,167.475,167.475,167.35,167.35,63
,2013-10-15 14:00,15,167.375,167.375,167.325,167.325,18
,2013-10-15 14:30,15,167.375,167.45,167.375,167.45,14
,2013-10-15 15:00,15,167.4,167.55,167.35,167.35,15
,2013-10-15 15:30,15,167.35,167.35,167.15,167.15,41
,2013-10-15 17:00,16,167.225,167.625,167.225,167.625,3
,2013-10-15 18:00,16,167.575,167.575,167.575,167.575,2
,2013-10-15 19:30,16,167.475,167.7,167.475,167.525,10
,2013-10-15 20:00,16,167.55,167.55,167.55,167.55,6
,2013-10-15 20:30,16,167.5,167.5,167.5,167.5,2
,2013-10-15 21:00,16,167.55,167.55,167.55,167.55,1
,2013-10-15 21:30,16,167.5,167.5,167.5,167.5,3
,2013-10-15 22:00,16,167.525,167.525,167.5,167.5,2
,2013-10-16 03:00,16,167.525,167.525,167.525,167.525,4
,2013-10-16 03:30,16,167.4,167.4,167.4,167.4,1
,2013-10-16 04:30,16,167.375,167.375,167.375,167.375,1
,2013-10-16 05:30,16,167.375,167.375,167.25,167.25,6
,2013-10-16 07:00,16,167.3,167.55,167.3,167.55,18
,2013-10-16 07:30,16,167.55,167.75,167.55,167.75,32
,2013-10-16 08:00,16,167.8,168.25,167.75,167.975,78
,2013-10-16 08:30,16,168.1,168.125,167.875,168.05,60
,2013-10-16 09:00,16,168.05,168.25,167.95,168.225,213
,2013-10-16 09:30,16,168.2,168.2,167.825,167.9,135
,2013-10-16 10:00,16,167.9,167.9,167.35,167.7,280
,2013-10-16 10:30,16,167.725,167.85,167.65,167.725,108
,2013-10-16 11:00,16,167.75,167.9,167.7,167.825,35
,2013-10-16 11:30,16,167.875,167.95,167.7,167.9,58
,2013-10-16 12:00,16,167.925,168.15,167.925,167.975,95
,2013-10-16 12:30,16,167.975,168.05,167.675,167.675,137
,2013-10-16 13:00,16,167.75,167.775,167.575,167.625,68
,2013-10-16 13:30,16,167.6,167.675,167.575,167.575,6
,2013-10-16 14:00,16,167.625,167.625,167.575,167.575,2
,2013-10-16 14:30,16,167.625,167.75,167.625,167.75,13
,2013-10-16 15:00,16,167.75,167.8,167.75,167.8,15
,2013-10-16 15:30,16,167.8,167.85,167.8,167.85,6
,2013-10-16 17:00,17,167.925,168.15,167.925,168.15,41
,2013-10-16 17:30,17,168.05,168.325,168.05,168.325,35
,2013-10-16 18:00,17,168.425,168.425,168.325,168.325,13
,2013-10-16 18:30,17,168.275,168.275,168.275,168.275,1
,2013-10-16 19:00,17,168.25,168.25,168.25,168.25,8
,2013-10-16 19:30,17,168.15,168.15,168.1,168.1,14
,2013-10-16 21:30,17,168.125,168.125,168.125,168.125,1
,2013-10-16 22:30,17,168.1,168.1,168.1,168.1,1
,2013-10-16 23:30,17,168.15,168.15,168.15,168.15,1
,2013-10-17 01:00,17,168.2,168.2,168.2,168.2,1
,2013-10-17 03:30,17,168.1,168.1,168.1,168.1,2
,2013-10-17 04:30,17,168.025,168.025,168.025,168.025,2
,2013-10-17 06:30,17,168.025,168.025,168.025,168.025,6
,2013-10-17 07:00,17,167.95,168.05,167.8,167.825,22
,2013-10-17 08:00,17,167.875,167.95,167.8,167.95,14
,2013-10-17 08:30,17,167.9,168.225,167.85,168.225,55
,2013-10-17 09:00,17,168.225,168.875,168.125,168.825,251
,2013-10-17 09:30,17,168.825,168.925,168.525,168.55,175
,2013-10-17 10:00,17,168.625,168.7,168.55,168.65,73
,2013-10-17 10:30,17,168.625,168.625,168.45,168.5,92
,2013-10-17 11:00,17,168.575,168.6,168.375,168.4,150
,2013-10-17 11:30,17,168.45,168.45,168.1,168.1,75
,2013-10-17 12:00,17,168.15,168.175,167.35,167.375,196
,2013-10-17 12:30,17,167.375,167.375,166.65,166.65,465
,2013-10-17 13:00,17,166.725,166.775,166.3,166.3,205
,2013-10-17 13:30,17,166.325,166.45,165.825,166.175,142
,2013-10-17 14:00,17,166.175,166.325,166.1,166.2,86
,2013-10-17 14:30,17,166.2,166.425,166.2,166.425,24
,2013-10-17 15:00,17,166.4,166.4,166.25,166.4,21
,2013-10-17 15:30,17,166.35,166.4,166.3,166.3,12
,2013-10-17 17:00,18,166.525,166.675,166.425,166.425,18
,2013-10-17 17:30,18,166.525,166.525,166.525,166.525,1
,2013-10-17 18:00,18,166.45,166.45,166.45,166.45,1
,2013-10-17 19:30,18,166.5,166.5,166.375,166.375,9
,2013-10-17 20:00,18,166.375,166.375,166.375,166.375,1
,2013-10-17 20:30,18,166.4,166.4,166.4,166.4,3
,2013-10-17 21:00,18,166.4,166.4,166.35,166.35,4
,2013-10-17 21:30,18,166.4,166.4,166.4,166.4,2
,2013-10-17 22:30,18,166.525,166.525,166.525,166.525,3
,2013-10-18 01:00,18,166.425,166.425,166.425,166.425,1
,2013-10-18 02:00,18,166.525,166.55,166.525,166.55,2
,2013-10-18 03:00,18,166.4,166.4,166.4,166.4,2
,2013-10-18 03:30,18,166.375,166.375,166.375,166.375,1
,2013-10-18 06:30,18,166.4,166.4,166.25,166.25,6
,2013-10-18 07:00,18,166.25,166.35,166.075,166.2,26
,2013-10-18 07:30,18,166.2,166.5,166.2,166.5,72
,2013-10-18 08:00,18,166.525,166.725,166.5,166.5,56
,2013-10-18 08:30,18,166.5,166.9,166.45,166.875,95
,2013-10-18 09:00,18,166.9,167.425,166.75,166.975,294
,2013-10-18 09:30,18,167,167,166.5,166.6,212
,2013-10-18 10:00,18,166.575,166.75,166.15,166.55,241
,2013-10-18 10:30,18,166.4,166.7,166.35,166.675,75
,2013-10-18 11:00,18,166.725,166.725,166.325,166.55,62
,2013-10-18 11:30,18,166.55,166.575,166.3,166.3,60
,2013-10-18 12:00,18,166.375,166.7,166.375,166.625,40
,2013-10-18 12:30,18,166.625,167.25,166.525,166.625,253
,2013-10-18 13:00,18,166.725,166.925,166.625,166.775,30
,2013-10-18 13:30,18,166.775,166.95,166.675,166.8,19
,2013-10-21 09:00,21,166.6,167.025,166.325,166.9,198
,2013-10-21 09:30,21,167.025,167.1,166.5,166.55,151
,2013-10-21 10:00,21,166.525,167,166.525,167,158
,2013-10-21 10:30,21,167.025,167.1,166.95,166.95,53
,2013-10-21 11:00,21,166.9,167,166.875,166.925,32
,2013-10-21 11:30,21,167.025,167.05,166.875,166.875,45
,2013-10-21 12:00,21,166.9,166.925,166.525,166.575,109
,2013-10-21 12:30,21,166.55,166.55,166.125,166.275,289
,2013-10-21 13:00,21,166.25,166.375,166.25,166.375,18
,2013-10-21 13:30,21,166.3,166.35,166.3,166.3,7
,2013-10-21 14:00,21,166.275,166.275,166.275,166.275,4
,2013-10-21 14:30,21,166.3,166.3,166.3,166.3,1
,2013-10-21 15:00,21,166.375,166.4,166.325,166.325,9
,2013-10-21 15:30,21,166.325,166.325,166.325,166.325,1
,2013-10-21 17:00,22,166.2,166.2,165.875,165.875,39
,2013-10-21 17:30,22,165.875,166.1,165.875,166.1,18
,2013-10-21 18:00,22,165.925,166.1,165.925,166.1,13
,2013-10-21 19:00,22,166.1,166.175,166.075,166.075,10
,2013-10-21 19:30,22,166.2,166.2,166.2,166.2,1
,2013-10-21 20:30,22,166.2,166.2,166.2,166.2,1
,2013-10-21 21:00,22,166.075,166.075,166.075,166.075,2
,2013-10-21 21:30,22,166.1,166.1,166.1,166.1,1
,2013-10-22 01:30,22,166.15,166.15,166.15,166.15,2
,2013-10-22 02:30,22,166.175,166.2,166.175,166.2,2
,2013-10-22 03:30,22,166.275,166.3,166.275,166.3,2
,2013-10-22 04:00,22,166.225,166.3,166.225,166.3,3
,2013-10-22 05:00,22,166.325,166.325,166.3,166.3,2
,2013-10-22 06:00,22,166.35,166.35,166.35,166.35,1
,2013-10-22 06:30,22,166.35,166.35,166.3,166.3,2
,2013-10-22 07:00,22,166.3,166.3,166.3,166.3,1
,2013-10-22 07:30,22,166.4,166.8,166.4,166.8,17
,2013-10-22 08:00,22,166.75,166.75,166.45,166.625,40
,2013-10-22 08:30,22,166.7,166.95,166.6,166.85,76
,2013-10-22 09:00,22,166.85,167.25,166.675,167.25,222
,2013-10-22 09:30,22,167.225,167.275,166.875,166.9,199
,2013-10-22 10:00,22,166.975,167.1,166.95,167.075,89
,2013-10-22 10:30,22,167.1,167.1,166.875,166.95,79
,2013-10-22 11:00,22,166.95,167.2,166.875,167.2,87
,2013-10-22 11:30,22,167.225,167.575,167.175,167.55,224
,2013-10-22 12:00,22,167.575,167.6,167.375,167.45,124
,2013-10-22 12:30,22,167.5,167.925,167.275,167.925,259
,2013-10-22 13:00,22,167.925,168.125,167.85,167.95,95
,2013-10-22 13:30,22,168,168.15,168,168,22
,2013-10-22 14:00,22,168,168.425,167.975,168.175,94
,2013-10-22 14:30,22,168.125,168.15,168.075,168.075,6
,2013-10-22 15:00,22,168.1,168.125,168.075,168.075,8
,2013-10-22 15:30,22,168.075,168.075,168.05,168.05,4
,2013-10-22 17:00,23,168.075,168.25,168.075,168.075,4
,2013-10-22 19:30,23,168.1,168.1,168.1,168.1,1
,2013-10-22 21:00,23,168.125,168.3,168.125,168.3,3
,2013-10-22 21:30,23,168.3,168.425,168.3,168.425,3
,2013-10-22 22:30,23,168.4,168.4,168.4,168.4,1
,2013-10-22 23:00,23,168.375,168.375,168.375,168.375,1
,2013-10-23 01:00,23,168.35,168.35,168.35,168.35,2
,2013-10-23 02:30,23,168.25,168.25,168.25,168.25,1
,2013-10-23 05:00,23,168.175,168.175,168.125,168.125,2
,2013-10-23 05:30,23,168.05,168.05,168.025,168.025,3
,2013-10-23 06:00,23,168.1,168.1,168.1,168.1,1
,2013-10-23 06:30,23,168.025,168.025,168.025,168.025,1
,2013-10-23 07:00,23,168,168,168,168,4
,2013-10-23 07:30,23,168.025,168.025,167.925,167.925,24
,2013-10-23 08:00,23,167.925,168.025,167.925,167.925,8
,2013-10-23 08:30,23,167.9,168.225,167.9,168.2,47
,2013-10-23 09:00,23,168.225,168.3,167.55,167.6,206
,2013-10-23 09:30,23,167.625,167.75,167.5,167.75,98
,2013-10-23 10:00,23,167.8,168.75,167.8,168.65,363
,2013-10-23 10:30,23,168.625,168.65,167.55,167.6,353
,2013-10-23 11:00,23,167.55,167.8,167.375,167.8,165
,2013-10-23 11:30,23,167.725,167.875,167.575,167.75,77
,2013-10-23 12:00,23,167.7,167.7,167.5,167.675,61
,2013-10-23 12:30,23,167.7,167.85,167.55,167.575,77
,2013-10-23 13:00,23,167.575,167.575,167.35,167.45,45
,2013-10-23 13:30,23,167.475,167.525,167.375,167.375,15
,2013-10-23 14:00,23,167.375,167.7,167.375,167.575,11
,2013-10-23 14:30,23,167.6,167.6,167.6,167.6,3
,2013-10-23 15:00,23,167.775,167.8,167.6,167.6,5
,2013-10-23 15:30,23,167.675,167.925,167.6,167.775,14
,2013-10-23 17:00,24,167.7,167.7,167.7,167.7,3
,2013-10-23 17:30,24,167.7,167.7,167.7,167.7,2
,2013-10-23 18:00,24,167.65,167.65,167.65,167.65,1
,2013-10-23 18:30,24,167.6,167.6,167.6,167.6,2
,2013-10-23 19:00,24,167.5,167.5,167.45,167.45,3
,2013-10-23 19:30,24,167.6,167.65,167.6,167.65,6
,2013-10-23 23:00,24,167.8,167.825,167.8,167.825,2
,2013-10-24 01:00,24,167.8,167.8,167.8,167.8,1
,2013-10-24 04:00,24,167.75,167.75,167.75,167.75,1
,2013-10-24 04:30,24,167.7,167.7,167.7,167.7,1
,2013-10-24 05:30,24,167.7,167.7,167.7,167.7,1
,2013-10-24 07:30,24,167.6,167.625,167.6,167.625,4
,2013-10-24 08:00,24,167.55,167.575,167.5,167.575,15
,2013-10-24 08:30,24,167.575,167.575,167.5,167.55,8
,2013-10-24 09:00,24,167.55,167.625,167.225,167.375,205
,2013-10-24 09:30,24,167.35,167.475,167.225,167.4,223
,2013-10-24 10:00,24,167.4,167.475,167.275,167.3,80
,2013-10-24 10:30,24,167.3,167.425,167.1,167.3,156
,2013-10-24 11:00,24,167.3,167.425,167.125,167.425,71
,2013-10-24 11:30,24,167.275,167.275,166.825,166.825,97
,2013-10-24 12:00,24,166.85,167.2,166.85,167.05,74
,2013-10-24 12:30,24,167.15,167.15,166.875,166.925,95
,2013-10-24 13:00,24,166.925,167.125,166.925,167.125,28
,2013-10-24 13:30,24,167,167.05,167,167,13
,2013-10-24 14:00,24,166.975,166.975,166.975,166.975,4
,2013-10-24 14:30,24,166.975,166.975,166.975,166.975,4
,2013-10-24 15:00,24,166.925,166.975,166.9,166.975,7
,2013-10-24 15:30,24,166.925,167.05,166.9,167.05,12
,2013-10-24 17:00,25,167.15,167.2,167.075,167.075,27
,2013-10-24 17:30,25,166.925,166.925,166.925,166.925,1
,2013-10-24 18:30,25,167.15,167.15,167.15,167.15,2
,2013-10-24 19:30,25,167.2,167.2,167.2,167.2,1
,2013-10-24 20:30,25,167.225,167.225,167.225,167.225,4
,2013-10-24 21:30,25,167.25,167.25,167.25,167.25,2
,2013-10-25 00:30,25,167.175,167.175,167.175,167.175,1
,2013-10-25 06:00,25,167.1,167.15,167.1,167.15,3
,2013-10-25 06:30,25,167.15,167.2,167.15,167.2,5
,2013-10-25 07:00,25,167.25,167.3,167.25,167.3,10
,2013-10-25 07:30,25,167.3,167.375,167.3,167.375,6
,2013-10-25 08:00,25,167.35,167.35,167.325,167.325,7
,2013-10-25 08:30,25,167.3,167.55,167.3,167.475,54
,2013-10-25 09:00,25,167.475,167.6,167.125,167.25,89
,2013-10-25 09:30,25,167.25,167.325,167,167.125,66
,2013-10-25 10:00,25,167.125,167.125,166.975,167.05,37
,2013-10-25 10:30,25,167.05,167.4,166.975,167.4,100
,2013-10-25 11:00,25,167.35,167.7,167.325,167.425,164
,2013-10-25 11:30,25,167.4,167.4,167.075,167.25,88
,2013-10-25 12:00,25,167.25,167.275,166.725,166.75,154
,2013-10-25 12:30,25,166.75,166.825,166.3,166.55,273
,2013-10-25 13:00,25,166.6,166.8,166.6,166.675,66
,2013-10-25 13:30,25,166.7,166.8,166.65,166.775,11
,2013-10-28 09:00,28,167.05,167.35,167,167.1,253
,2013-10-28 09:30,28,167.125,167.175,166.9,166.9,111
,2013-10-28 10:00,28,166.9,167,166.8,166.8,88
,2013-10-28 10:30,28,166.825,167.025,166.775,167.025,55
,2013-10-28 11:00,28,167.025,167.025,166.8,166.875,48
,2013-10-28 11:30,28,166.925,167.05,166.875,167.05,40
,2013-10-28 12:00,28,167.05,167.15,167,167.1,98
,2013-10-28 12:30,28,167.05,167.15,167,167.075,123
,2013-10-28 13:00,28,167.05,167.15,167,167,45
,2013-10-28 13:30,28,166.975,166.975,166.975,166.975,3
,2013-10-28 14:00,28,166.95,166.95,166.925,166.925,13
,2013-10-28 15:00,28,166.925,166.925,166.9,166.9,4
,2013-10-28 15:30,28,166.85,167,166.85,167,4
,2013-10-28 17:30,29,167,167,167,167,1
,2013-10-28 19:00,29,166.875,166.875,166.85,166.85,5
,2013-10-28 20:00,29,166.8,166.8,166.8,166.8,1
,2013-10-28 20:30,29,166.9,166.9,166.9,166.9,2
,2013-10-28 21:00,29,166.9,166.9,166.9,166.9,3
,2013-10-28 21:30,29,166.925,167,166.925,167,3
,2013-10-28 23:00,29,166.9,166.9,166.9,166.9,5
,2013-10-29 00:30,29,166.825,166.825,166.825,166.825,8
,2013-10-29 03:30,29,166.925,166.975,166.925,166.975,2
,2013-10-29 05:00,29,166.8,166.8,166.8,166.8,2
,2013-10-29 06:30,29,166.7,166.7,166.65,166.65,6
,2013-10-29 07:00,29,166.725,166.725,166.625,166.65,19
,2013-10-29 07:30,29,166.675,166.725,166.625,166.675,17
,2013-10-29 08:00,29,166.925,167,166.775,166.975,38
,2013-10-29 08:30,29,166.95,166.975,166.775,166.775,15
,2013-10-29 09:00,29,166.725,166.725,166.275,166.275,57
,2013-10-29 09:30,29,166.275,166.55,166.275,166.475,92
,2013-10-29 10:00,29,166.475,166.7,166.45,166.625,59
,2013-10-29 10:30,29,166.7,167.05,166.7,167,88
,2013-10-29 11:00,29,167.025,167.5,167.025,167.15,180
,2013-10-29 11:30,29,167.15,167.225,167.075,167.1,62
,2013-10-29 12:00,29,167.15,167.3,167.125,167.3,59
,2013-10-29 12:30,29,167.175,167.2,166.75,166.825,92
,2013-10-29 13:00,29,166.925,166.975,166.65,166.65,37
,2013-10-29 13:30,29,166.65,166.675,166.6,166.6,6
,2013-10-29 14:00,29,166.7,166.7,166.7,166.7,1
,2013-10-29 15:30,29,166.8,166.8,166.7,166.7,2
,2013-10-29 17:00,30,166.65,166.65,166.65,166.65,1
,2013-10-29 18:00,30,166.7,166.7,166.65,166.65,5
,2013-10-29 20:00,30,166.65,166.65,166.65,166.65,4
,2013-10-30 04:00,30,166.65,166.65,166.65,166.65,1
,2013-10-30 05:00,30,166.675,166.675,166.675,166.675,1
,2013-10-30 07:00,30,166.675,166.675,166.6,166.6,7
,2013-10-30 07:30,30,166.6,166.675,166.6,166.6,4
,2013-10-30 08:00,30,166.525,166.525,166.5,166.5,15
,2013-10-30 08:30,30,166.5,166.6,166.45,166.5,18
,2013-10-30 09:00,30,166.475,166.525,166.15,166.35,185
,2013-10-30 09:30,30,166.35,166.55,166.3,166.3,71
,2013-10-30 10:00,30,166.325,166.35,166.2,166.35,93
,2013-10-30 10:30,30,166.375,166.5,166.35,166.425,80
,2013-10-30 11:00,30,166.4,166.45,166.225,166.25,67
,2013-10-30 11:30,30,166.25,166.25,165,165.5,553
,2013-10-30 12:00,30,165.525,165.675,165.35,165.65,143
,2013-10-30 12:30,30,165.525,165.55,164.7,164.7,380
,2013-10-30 13:00,30,164.7,165.05,164.7,164.875,150
,2013-10-30 13:30,30,164.95,165.15,164.875,165.1,41
,2013-10-30 14:00,30,165.05,165.225,165.05,165.2,13
,2013-10-30 14:30,30,165.2,165.2,165.025,165.05,33
,2013-10-30 15:00,30,165.025,165.025,165,165.025,12
,2013-10-30 15:30,30,165,165.1,164.95,164.975,25
,2013-10-30 18:00,31,164.925,164.925,164.925,164.925,1
,2013-10-30 18:30,31,164.9,164.9,164.8,164.8,5
,2013-10-30 20:00,31,164.875,164.875,164.875,164.875,1
,2013-10-30 20:30,31,164.9,164.9,164.9,164.9,4
,2013-10-30 22:00,31,164.9,164.9,164.9,164.9,1
,2013-10-30 23:00,31,164.825,164.825,164.8,164.8,4
,2013-10-31 01:30,31,164.775,164.775,164.775,164.775,1
,2013-10-31 02:00,31,164.75,164.75,164.75,164.75,3
,2013-10-31 03:00,31,164.725,164.725,164.55,164.55,33
,2013-10-31 04:30,31,164.55,164.7,164.55,164.7,6
,2013-10-31 05:30,31,164.75,164.75,164.75,164.75,5
,2013-10-31 06:30,31,164.85,164.85,164.85,164.85,3
,2013-10-31 07:00,31,164.9,165,164.875,165,24
,2013-10-31 07:30,31,165.1,165.125,165.05,165.05,11
,2013-10-31 08:00,31,165.15,165.25,165.025,165.25,31
,2013-10-31 08:30,31,165.2,165.4,165.2,165.25,97
,2013-10-31 09:00,31,165.3,165.4,165.125,165.325,142
,2013-10-31 09:30,31,165.275,165.4,165.025,165.025,113
,2013-10-31 10:00,31,165.025,165.025,164.725,164.85,161
,2013-10-31 10:30,31,164.825,164.875,164.75,164.775,73
,2013-10-31 11:00,31,164.825,165,164.7,165,111
,2013-10-31 11:30,31,164.975,164.975,164.4,164.6,288
,2013-10-31 12:00,31,164.6,164.775,164.55,164.7,116
,2013-10-31 12:30,31,164.725,164.825,164.125,164.775,234
,2013-10-31 13:00,31,164.725,164.725,164.25,164.25,78
,2013-10-31 13:30,31,164.375,164.575,164.375,164.575,7
,2013-10-31 14:00,31,164.575,164.825,164.575,164.65,28
,2013-10-31 15:00,31,164.65,164.7,164.625,164.7,8
,2013-10-31 15:30,31,164.6,164.6,164.6,164.6,1
,2013-10-31 18:00,1,164.9,164.9,164.9,164.9,1
,2013-10-31 19:00,1,164.925,164.95,164.925,164.95,2
,2013-10-31 20:30,1,164.5,164.525,164.5,164.525,2
,2013-10-31 21:00,1,164.425,164.425,164.4,164.4,5
,2013-10-31 23:30,1,164.45,164.45,164.45,164.45,1
,2013-11-01 00:00,1,164.425,164.425,164.425,164.425,1
,2013-11-01 01:00,1,164.425,164.425,164.3,164.375,6
,2013-11-01 04:30,1,164.05,164.05,164,164.025,7
,2013-11-01 05:00,1,164.1,164.1,164.1,164.1,1
,2013-11-01 05:30,1,164.025,164.125,164,164.125,14
,2013-11-01 06:00,1,164.075,164.125,164,164.125,25
,2013-11-01 07:00,1,164.2,164.375,164.2,164.35,6
,2013-11-01 07:30,1,164.4,164.65,164.4,164.6,21
,2013-11-01 08:00,1,164.6,164.7,164.525,164.7,20
,2013-11-01 08:30,1,164.7,164.85,164.65,164.675,34
,2013-11-01 09:00,1,164.75,164.775,164,164.05,274
,2013-11-01 09:30,1,164.1,164.125,163.75,163.925,321
,2013-11-01 10:00,1,163.85,164.075,163.85,163.9,206
,2013-11-01 10:30,1,163.875,164.1,163.875,164.1,185
,2013-11-01 11:00,1,164.025,164.4,164.025,164.125,173
,2013-11-01 11:30,1,164.125,164.325,164.05,164.1,187
,2013-11-01 12:00,1,164.1,164.275,163.95,163.95,159
,2013-11-01 12:30,1,163.95,164.15,163.425,163.525,484
,2013-11-01 13:00,1,163.6,163.825,163.525,163.75,121
,2013-11-01 13:30,1,163.725,163.725,163.55,163.675,43
,2013-11-04 09:00,4,163.7,163.725,163.4,163.525,228
,2013-11-04 09:30,4,163.65,163.675,163.475,163.5,73
,2013-11-04 10:00,4,163.475,163.525,163.275,163.375,128
,2013-11-04 10:30,4,163.4,163.525,163.3,163.525,52
,2013-11-04 11:00,4,163.5,163.5,163.225,163.275,60
,2013-11-04 11:30,4,163.25,163.35,163.1,163.1,88
,2013-11-04 12:00,4,163.125,163.25,163.1,163.1,42
,2013-11-04 12:30,4,163.125,163.675,163.125,163.65,179
,2013-11-04 13:00,4,163.575,163.65,163.55,163.575,15
,2013-11-04 13:30,4,163.575,163.6,163.575,163.6,8
,2013-11-04 14:00,4,163.675,163.7,163.675,163.7,10
,2013-11-04 14:30,4,163.7,163.825,163.7,163.825,13
,2013-11-04 15:00,4,163.6,163.625,163.575,163.6,12
,2013-11-04 15:30,4,163.55,163.55,163.4,163.4,23
,2013-11-04 18:30,5,163.625,163.625,163.625,163.625,1
,2013-11-04 20:00,5,163.7,163.7,163.7,163.7,1
,2013-11-04 20:30,5,163.725,163.725,163.725,163.725,2
,2013-11-04 21:00,5,163.775,163.775,163.775,163.775,1
,2013-11-04 22:00,5,163.825,163.825,163.825,163.825,1
,2013-11-04 23:30,5,163.725,163.725,163.725,163.725,2
,2013-11-05 02:30,5,163.625,163.625,163.625,163.625,1
,2013-11-05 03:00,5,163.75,163.825,163.725,163.725,9
,2013-11-05 06:00,5,163.625,163.625,163.625,163.625,1
,2013-11-05 07:30,5,163.725,164,163.7,163.9,26
,2013-11-05 08:00,5,164.125,164.45,164.125,164.35,44
,2013-11-05 08:30,5,164.225,164.35,164.2,164.225,26
,2013-11-05 09:00,5,164.275,164.6,164.2,164.525,319
,2013-11-05 09:30,5,164.55,164.9,164.5,164.6,247
,2013-11-05 10:00,5,164.65,164.85,164.575,164.65,145
,2013-11-05 10:30,5,164.7,164.8,164.575,164.575,56
,2013-11-05 11:00,5,164.625,164.8,164.625,164.75,105
,2013-11-05 11:30,5,164.7,164.75,164.6,164.725,86
,2013-11-05 12:00,5,164.8,165.075,164.8,165.05,113
,2013-11-05 12:30,5,165,165,164.675,164.75,114
,2013-11-05 13:00,5,164.85,164.85,164.75,164.75,28
,2013-11-05 13:30,5,164.75,164.8,164.75,164.8,14
,2013-11-05 14:00,5,164.75,164.825,164.75,164.75,10
,2013-11-05 14:30,5,164.75,164.8,164.75,164.8,8
,2013-11-05 15:00,5,164.775,164.775,164.725,164.725,11
,2013-11-05 15:30,5,164.8,164.8,164.7,164.7,5
,2013-11-05 17:30,6,164.775,164.775,164.7,164.7,3
,2013-11-05 18:30,6,164.45,164.45,164.45,164.45,1
,2013-11-06 03:00,6,164.575,164.575,164.575,164.575,1
,2013-11-06 04:30,6,164.6,164.6,164.6,164.6,1
,2013-11-06 05:00,6,164.575,164.575,164.575,164.575,5
,2013-11-06 05:30,6,164.6,164.6,164.575,164.6,4
,2013-11-06 06:00,6,164.625,164.65,164.625,164.65,3
,2013-11-06 06:30,6,164.675,164.675,164.675,164.675,1
,2013-11-06 07:00,6,164.725,164.875,164.725,164.875,4
,2013-11-06 07:30,6,164.925,164.925,164.9,164.9,2
,2013-11-06 08:00,6,164.9,164.925,164.85,164.85,12
,2013-11-06 08:30,6,164.95,165.075,164.9,164.9,12
,2013-11-06 09:00,6,164.925,165.25,164.85,165.15,164
,2013-11-06 09:30,6,165.15,165.3,165.15,165.25,76
,2013-11-06 10:00,6,165.225,165.3,165.1,165.15,50
,2013-11-06 10:30,6,165.2,165.2,164.975,165,142
,2013-11-06 11:00,6,165,165.15,164.925,165,100
,2013-11-06 11:30,6,164.975,165,164.9,164.95,45
,2013-11-06 12:00,6,164.925,165.05,164.9,165.05,57
,2013-11-06 12:30,6,165,165.075,164.9,164.975,57
,2013-11-06 13:00,6,164.9,164.925,164.7,164.7,34
,2013-11-06 13:30,6,164.7,164.75,164.7,164.7,46
,2013-11-06 14:00,6,164.725,164.725,164.675,164.7,13
,2013-11-06 14:30,6,164.7,164.7,164.7,164.7,2
,2013-11-06 15:00,6,164.7,164.7,164.675,164.675,3
,2013-11-06 15:30,6,164.725,164.725,164.675,164.675,2
,2013-11-07 00:30,7,164.725,164.725,164.725,164.725,1
,2013-11-07 01:30,7,164.675,164.675,164.675,164.675,1
,2013-11-07 02:00,7,164.9,164.9,164.9,164.9,1
,2013-11-07 05:00,7,164.9,164.9,164.9,164.9,1
,2013-11-07 05:30,7,164.625,164.625,164.625,164.625,1
,2013-11-07 06:00,7,164.55,164.55,164.5,164.5,2
,2013-11-07 06:30,7,164.45,164.45,164.4,164.4,3
,2013-11-07 07:00,7,164.55,164.55,164.475,164.475,4
,2013-11-07 07:30,7,164.9,165,164.9,165,9
,2013-11-07 08:00,7,164.975,165.05,164.75,164.8,46
,2013-11-07 08:30,7,164.775,164.875,164.7,164.8,42
,2013-11-07 09:00,7,164.85,164.85,164.65,164.8,151
,2013-11-07 09:30,7,164.75,164.75,164.525,164.6,99
,2013-11-07 10:00,7,164.6,164.7,164.5,164.625,42
,2013-11-07 10:30,7,164.6,164.7,164.5,164.5,73
,2013-11-07 11:00,7,164.525,164.525,164.25,164.3,150
,2013-11-07 11:30,7,164.3,164.325,164.175,164.3,151
,2013-11-07 12:00,7,164.275,164.35,164.175,164.3,54
,2013-11-07 12:30,7,164.3,164.575,164.25,164.55,114
,2013-11-07 13:00,7,164.475,164.55,164.4,164.45,15
,2013-11-07 13:30,7,164.55,164.55,164.525,164.525,5
,2013-11-07 14:00,7,164.525,164.575,164.525,164.575,11
,2013-11-07 14:30,7,164.65,164.75,164.65,164.75,13
,2013-11-07 15:00,7,164.75,164.775,164.7,164.7,7
,2013-11-07 17:00,8,164.775,164.775,164.65,164.65,5
,2013-11-07 18:00,8,164.775,164.775,164.775,164.775,1
,2013-11-07 18:30,8,164.875,164.875,164.875,164.875,1
,2013-11-07 19:00,8,164.775,164.775,164.775,164.775,1
,2013-11-07 19:30,8,164.85,164.875,164.85,164.875,2
,2013-11-07 22:30,8,164.75,164.75,164.75,164.75,1
,2013-11-07 23:00,8,164.75,164.75,164.75,164.75,2
,2013-11-07 23:30,8,164.75,164.75,164.725,164.725,3
,2013-11-08 00:00,8,164.825,164.825,164.825,164.825,1
,2013-11-08 01:30,8,164.775,164.775,164.775,164.775,1
,2013-11-08 03:30,8,164.75,164.75,164.75,164.75,2
,2013-11-08 04:30,8,164.725,164.725,164.7,164.7,3
,2013-11-08 06:00,8,164.675,164.675,164.675,164.675,1
,2013-11-08 07:00,8,164.75,165.075,164.75,165.05,12
,2013-11-08 07:30,8,165.05,165.15,165.05,165.15,30
,2013-11-08 08:00,8,165.125,165.125,165.05,165.05,7
,2013-11-08 08:30,8,165.15,165.3,165.075,165.3,45
,2013-11-08 09:00,8,165.35,165.45,165.2,165.3,81
,2013-11-08 09:30,8,165.35,165.35,165.2,165.25,47
,2013-11-08 10:00,8,165.225,165.325,165.2,165.25,83
,2013-11-08 10:30,8,165.25,165.25,164.8,164.925,291
,2013-11-08 11:00,8,164.9,164.9,164.25,164.675,312
,2013-11-08 11:30,8,164.75,164.8,164.325,164.35,79
,2013-11-08 12:00,8,164.35,164.675,164.35,164.675,74
,2013-11-08 12:30,8,164.6,164.6,164.25,164.375,117
,2013-11-08 13:00,8,164.375,164.5,164.3,164.425,34
,2013-11-08 13:30,8,164.4,164.4,164.3,164.4,18
,2013-11-11 09:00,11,164.625,164.625,164.15,164.425,180
,2013-11-11 09:30,11,164.425,164.475,164.2,164.225,116
,2013-11-11 10:00,11,164.25,164.325,164,164.2,245
,2013-11-11 10:30,11,164.2,164.35,164.1,164.35,81
,2013-11-11 11:00,11,164.3,164.425,164.3,164.3,26
,2013-11-11 11:30,11,164.275,164.3,164.15,164.25,43
,2013-11-11 12:00,11,164.275,164.3,164.2,164.3,49
,2013-11-11 12:30,11,164.325,164.375,164.125,164.125,175
,2013-11-11 13:00,11,164.175,164.2,164.075,164.125,52
,2013-11-11 13:30,11,164.25,164.4,164.25,164.3,5
,2013-11-11 14:00,11,164.375,164.4,164.325,164.325,9
,2013-11-11 14:30,11,164.35,164.375,164.35,164.375,2
,2013-11-11 15:00,11,164.375,164.375,164.375,164.375,6
,2013-11-11 15:30,11,164.375,164.375,164.3,164.3,10
,2013-11-11 18:30,12,164.35,164.5,164.35,164.5,8
,2013-11-11 19:30,12,164.425,164.425,164.425,164.425,1
,2013-11-11 20:00,12,164.35,164.35,164.35,164.35,2
,2013-11-11 22:00,12,164.25,164.25,164.25,164.25,1
,2013-11-11 23:00,12,164.2,164.2,164.2,164.2,1
,2013-11-12 04:00,12,164.2,164.2,164.2,164.2,11
,2013-11-12 07:00,12,164.35,164.35,164.35,164.35,1
,2013-11-12 07:30,12,164.4,164.425,164.4,164.425,4
,2013-11-12 08:00,12,164.45,164.625,164.4,164.4,30
,2013-11-12 08:30,12,164.4,164.75,164.4,164.7,93
,2013-11-12 09:00,12,164.625,164.85,164.6,164.725,161
,2013-11-12 09:30,12,164.65,164.7,164.475,164.475,133
,2013-11-12 10:00,12,164.525,164.85,164.475,164.825,62
,2013-11-12 10:30,12,164.825,164.875,164.725,164.725,111
,2013-11-12 11:00,12,164.675,164.7,164.625,164.65,10
,2013-11-12 11:30,12,164.725,164.725,164.65,164.675,6
,2013-11-12 12:00,12,164.65,164.675,164.45,164.575,27
,2013-11-12 12:30,12,164.575,164.65,164.475,164.575,46
,2013-11-12 13:00,12,164.625,164.625,164.525,164.525,7
,2013-11-12 13:30,12,164.5,164.5,164.5,164.5,2
,2013-11-12 14:00,12,164.5,164.55,164.5,164.55,3
,2013-11-12 14:30,12,164.55,164.65,164.55,164.65,20
,2013-11-13 01:30,13,164.65,164.675,164.65,164.675,4
,2013-11-13 06:00,13,164.675,164.675,164.675,164.675,7
,2013-11-13 07:30,13,164.6,164.6,164.6,164.6,1
,2013-11-13 08:00,13,164.425,164.575,164.425,164.575,11
,2013-11-13 08:30,13,164.6,164.675,164.5,164.5,38
,2013-11-13 09:00,13,164.5,164.825,164.475,164.825,33
,2013-11-13 09:30,13,164.65,164.65,164.475,164.575,48
,2013-11-13 10:00,13,164.75,165.05,164.75,164.9,102
,2013-11-13 10:30,13,164.9,164.975,164.9,164.975,11
,2013-11-13 11:00,13,165,165,164.925,164.95,7
,2013-11-13 11:30,13,164.975,164.975,164.875,164.925,21
,2013-11-13 12:00,13,164.95,165,164.925,164.95,35
,2013-11-13 12:30,13,164.925,164.975,164.875,164.925,83
,2013-11-13 13:00,13,164.9,164.975,164.875,164.875,10
,2013-11-13 13:30,13,164.875,164.875,164.875,164.875,2
,2013-11-13 14:00,13,164.925,164.95,164.925,164.95,11
,2013-11-13 14:30,13,164.975,164.975,164.975,164.975,4
,2013-11-13 15:30,13,164.925,164.925,164.9,164.9,4
,2013-11-13 17:00,14,164.85,164.875,164.85,164.875,4
,2013-11-13 21:30,14,164.95,164.95,164.95,164.95,1
,2013-11-13 22:00,14,164.95,165,164.95,165,6
,2013-11-14 01:00,14,165,165,165,165,5
,2013-11-14 02:00,14,165,165,165,165,2
,2013-11-14 04:30,14,165,165,165,165,1
,2013-11-14 05:00,14,165,165,165,165,1
,2013-11-14 05:30,14,165,165.1,165,165.1,2
,2013-11-14 06:30,14,165.1,165.1,165.1,165.1,1
,2013-11-14 07:00,14,165.075,165.075,165.075,165.075,1
,2013-11-14 07:30,14,165.05,165.15,165,165.15,23
,2013-11-14 08:00,14,165.15,165.2,165.125,165.15,19
,2013-11-14 08:30,14,165.2,165.25,165.2,165.25,9
,2013-11-14 09:00,14,165.15,165.2,165.025,165.15,53
,2013-11-14 09:30,14,165.15,165.15,165.075,165.1,79
,2013-11-14 10:00,14,165.125,165.225,165.125,165.225,73
,2013-11-14 10:30,14,165.15,165.225,165.1,165.1,26
,2013-11-14 11:00,14,165.15,165.225,165.15,165.15,21
,2013-11-14 11:30,14,165.175,165.225,165.125,165.15,46
,2013-11-14 12:00,14,165.125,165.175,165.1,165.175,42
,2013-11-14 12:30,14,165.125,165.2,165.1,165.15,25
,2013-11-14 13:00,14,165.15,165.25,165.15,165.25,16
,2013-11-14 13:30,14,165.15,165.15,165.15,165.15,6
,2013-11-14 14:00,14,165.15,165.15,165.1,165.1,19
,2013-11-14 14:30,14,165.1,165.125,165.1,165.125,4
,2013-11-14 15:00,14,165.05,165.05,165.05,165.05,2
,2013-11-15 04:30,15,165.225,165.225,165.225,165.225,1
,2013-11-15 05:00,15,165.225,165.225,165.225,165.225,1
,2013-11-15 06:30,15,165.225,165.225,165.225,165.225,1
,2013-11-15 07:00,15,165.2,165.2,165.2,165.2,2
,2013-11-15 07:30,15,165.225,165.225,165,165,7
,2013-11-15 08:00,15,165,165.15,165,165.15,3
,2013-11-15 08:30,15,165.15,165.15,165,165,13
,2013-11-15 09:00,15,164.95,165,164.9,165,18
,2013-11-15 09:30,15,165.025,165.025,165,165,8
,2013-11-15 10:00,15,165,165.125,164.925,165.125,32
,2013-11-15 10:30,15,165.125,165.15,165.025,165.15,33
,2013-11-15 11:00,15,165.15,165.2,165,165.175,35
,2013-11-15 11:30,15,165.15,165.275,165.1,165.275,68
,2013-11-15 12:00,15,165.2,165.3,165.175,165.25,44
,2013-11-15 12:30,15,165.275,165.275,165.15,165.175,20
,2013-11-15 13:00,15,165.225,165.275,165.175,165.275,27
,2013-11-15 13:30,15,165.3,165.3,165.3,165.3,5
,2013-11-18 09:00,18,165.325,165.325,165.1,165.175,85
,2013-11-18 09:30,18,165.125,165.15,165.075,165.1,43
,2013-11-18 10:00,18,165.1,165.2,165.05,165.075,63
,2013-11-18 10:30,18,165.05,165.175,165,165.025,51
,2013-11-18 11:00,18,165.025,165.125,164.775,164.85,86
,2013-11-18 11:30,18,164.925,164.95,164.3,164.7,414
,2013-11-18 12:00,18,164.7,164.8,164.525,164.575,105
,2013-11-18 12:30,18,164.625,164.875,164.6,164.8,235
,2013-11-18 13:00,18,164.8,164.8,164.7,164.8,68
,2013-11-18 13:30,18,164.8,164.8,164.775,164.775,3
,2013-11-18 14:00,18,164.775,164.8,164.775,164.8,11
,2013-11-18 14:30,18,164.8,164.825,164.8,164.825,13
,2013-11-18 15:30,18,164.8,164.8,164.675,164.8,37
,2013-11-18 18:30,19,164.775,164.775,164.775,164.775,2
,2013-11-18 19:30,19,164.875,164.875,164.875,164.875,2
,2013-11-18 21:30,19,164.775,164.775,164.7,164.7,4
,2013-11-18 22:00,19,164.7,164.7,164.6,164.6,4
,2013-11-19 00:00,19,164.8,164.8,164.8,164.8,2
,2013-11-19 07:00,19,164.8,164.8,164.575,164.575,4
,2013-11-19 07:30,19,164.6,164.7,164.6,164.7,2
,2013-11-19 08:00,19,164.575,164.7,164.525,164.525,10
,2013-11-19 08:30,19,164.7,164.775,164.475,164.525,114
,2013-11-19 09:00,19,164.525,164.6,164.475,164.5,73
,2013-11-19 09:30,19,164.525,164.575,164.475,164.575,91
,2013-11-19 10:00,19,164.55,164.6,164.375,164.425,120
,2013-11-19 10:30,19,164.475,164.475,164.3,164.475,149
,2013-11-19 11:00,19,164.45,164.5,164.275,164.275,65
,2013-11-19 11:30,19,164.35,164.45,164.3,164.35,41
,2013-11-19 12:00,19,164.35,164.475,164.35,164.475,81
,2013-11-19 12:30,19,164.45,164.5,164.375,164.475,81
,2013-11-19 13:00,19,164.425,164.5,164.425,164.5,20
,2013-11-19 14:00,19,164.475,164.475,164.45,164.45,2
,2013-11-19 14:30,19,164.425,164.425,164.425,164.425,4
,2013-11-19 15:00,19,164.45,164.475,164.4,164.4,11
,2013-11-19 22:30,20,164.475,164.475,164.45,164.45,4
,2013-11-20 01:30,20,164.425,164.575,164.425,164.575,5
,2013-11-20 07:00,20,164.575,164.575,164.475,164.475,8
,2013-11-20 07:30,20,164.575,164.575,164.55,164.55,3
,2013-11-20 08:00,20,164.55,164.55,164.55,164.55,5
,2013-11-20 08:30,20,164.525,164.55,164.475,164.5,36
,2013-11-20 09:00,20,164.55,164.55,164.425,164.45,61
,2013-11-20 09:30,20,164.45,164.575,164.45,164.55,172
,2013-11-20 10:00,20,164.525,164.525,164.375,164.45,156
,2013-11-20 10:30,20,164.45,164.5,164.425,164.5,51
,2013-11-20 11:00,20,164.475,164.5,164.375,164.475,81
,2013-11-20 11:30,20,164.5,164.575,164.4,164.575,50
,2013-11-20 12:00,20,164.575,164.6,164.575,164.575,48
,2013-11-20 12:30,20,164.575,164.625,164.575,164.625,34
,2013-11-20 13:00,20,164.575,164.625,164.55,164.575,8
,2013-11-20 13:30,20,164.575,164.575,164.575,164.575,2
,2013-11-20 14:00,20,164.575,164.6,164.575,164.6,7
,2013-11-20 14:30,20,164.6,164.6,164.6,164.6,11
,2013-11-20 15:00,20,164.625,164.625,164.625,164.625,2
,2013-11-20 15:30,20,164.6,164.6,164.6,164.6,2
,2013-11-20 17:00,21,164.65,164.7,164.65,164.7,23
,2013-11-20 18:30,21,164.625,164.625,164.6,164.6,6
,2013-11-20 19:00,21,164.65,164.65,164.525,164.525,9
,2013-11-20 21:00,21,164.65,164.675,164.65,164.675,11
,2013-11-21 07:30,21,164.675,164.675,164.65,164.65,4
,2013-11-21 08:00,21,164.7,164.775,164.7,164.75,9
,2013-11-21 08:30,21,164.725,164.875,164.65,164.8,78
,2013-11-21 09:00,21,164.8,164.875,164.75,164.875,55
,2013-11-21 09:30,21,164.8,164.925,164.725,164.75,176
,2013-11-21 10:00,21,164.725,164.85,164.725,164.825,70
,2013-11-21 10:30,21,164.825,164.85,164.8,164.8,22
,2013-11-21 11:00,21,164.85,164.925,164.85,164.9,50
,2013-11-21 11:30,21,164.85,164.9,164.775,164.775,128