,2011-11-22 12:30,22,151.5,151.5,151.5,151.5,2
,2011-11-23 10:00,23,151.5,151.5,151.5,151.5,1
,2011-11-30 09:00,30,151.75,152,151.75,152,5
,2011-11-30 12:30,30,152.2,152.2,151.725,151.725,4
,2011-12-01 13:00,1,152.25,152.25,152.25,152.25,1
,2011-12-01 23:00,2,152.25,152.25,152.25,152.25,1
,2011-12-02 09:00,2,152.425,152.425,152.2,152.2,2
,2011-12-02 09:30,2,152.35,152.35,152.35,152.35,1
,2011-12-02 12:30,2,152,152,152,152,1
,2011-12-06 15:30,6,149,149,149,149,1
,2011-12-12 12:30,12,149.25,149.25,149.25,149.25,1
,2011-12-13 09:00,13,150.15,150.15,150.15,150.15,1
,2011-12-13 11:00,13,150,150,150,150,1
,2011-12-15 08:00,15,149.95,149.95,149.95,149.95,1
,2011-12-20 10:00,20,150.5,150.5,150.5,150.5,1
,2011-12-20 11:30,20,150.5,150.5,150.5,150.5,1
,2011-12-21 09:00,21,150.4,150.4,150.4,150.4,1
,2011-12-22 08:00,22,150.3,150.3,150.3,150.3,1
,2011-12-22 09:30,22,151,151,151,151,1
,2011-12-22 11:00,22,151,151,151,151,4
,2011-12-22 12:00,22,151.5,151.5,151.5,151.5,1
,2011-12-22 12:30,22,152,152.125,152,152.125,5
,2011-12-22 15:00,22,152,152,152,152,1
,2011-12-22 17:00,23,152.5,152.5,152.5,152.5,1
,2011-12-23 09:30,23,153,153,153,153,5
,2011-12-23 10:00,23,152.575,152.575,152.55,152.55,3
,2011-12-23 11:00,23,152.725,152.725,152.725,152.725,1
,2011-12-23 11:30,23,152.5,152.5,152.5,152.5,1
,2011-12-23 12:30,23,152.825,153,152.825,153,3
,2011-12-27 09:00,27,153.25,153.375,153.25,153.375,6
,2011-12-27 09:30,27,153.375,153.375,153.25,153.25,2
,2011-12-27 10:30,27,152.85,152.85,152.85,152.85,1
,2011-12-27 12:30,27,152.7,152.7,152.7,152.7,2
,2011-12-28 09:30,28,153,153,153,153,1
,2011-12-28 10:30,28,153,153,153,153,1
,2011-12-29 10:00,29,152.8,152.8,152.5,152.5,3
,2011-12-30 08:30,30,152.5,152.5,152.5,152.5,7
,2011-12-30 12:30,30,152.35,152.35,152.35,152.35,1
,2012-01-04 11:00,4,153.25,153.25,153.25,153.25,1
,2012-01-04 12:30,4,153.5,153.5,153.5,153.5,1
,2012-01-05 09:30,5,153.5,153.75,153.5,153.75,6
,2012-01-05 10:00,5,153.8,154.5,153.8,154.5,6
,2012-01-05 10:30,5,154.7,154.7,154.7,154.7,1
,2012-01-05 11:00,5,154.475,154.475,154.475,154.475,1
,2012-01-05 11:30,5,154.25,154.25,154.25,154.25,7
,2012-01-05 12:00,5,154.25,154.25,154.25,154.25,1
,2012-01-06 10:00,6,153.5,153.5,153.5,153.5,1
,2012-01-06 10:30,6,153.5,153.5,153.5,153.5,1
,2012-01-06 11:00,6,153.75,153.75,153.65,153.65,2
,2012-01-06 11:30,6,153.875,153.875,153.85,153.85,2
,2012-01-06 12:30,6,153.85,153.85,153.85,153.85,1
,2012-01-06 13:00,6,153.525,153.525,153.525,153.525,1
,2012-01-09 09:30,9,153.5,153.5,153.5,153.5,4
,2012-01-09 10:00,9,153.5,153.5,153.5,153.5,2
,2012-01-09 11:00,9,153.5,153.5,153.5,153.5,1
,2012-01-09 12:00,9,153.5,153.5,153.5,153.5,1
,2012-01-10 08:30,10,154.1,154.1,154.1,154.1,1
,2012-01-10 09:30,10,154.75,154.75,154.75,154.75,1
,2012-01-10 11:00,10,154.25,154.25,154.25,154.25,1
,2012-01-10 12:30,10,154.75,154.75,154.75,154.75,1
,2012-01-11 09:00,11,154.5,154.5,154.5,154.5,2
,2012-01-11 09:30,11,154.5,154.5,154.5,154.5,2
,2012-01-11 10:00,11,155,155,155,155,1
,2012-01-11 11:00,11,154.5,154.5,154.5,154.5,1
,2012-01-11 11:30,11,154.75,154.75,154.75,154.75,1
,2012-01-11 12:00,11,154.75,154.75,154.75,154.75,1
,2012-01-11 12:30,11,154.525,154.525,154.5,154.5,2
,2012-01-11 14:00,11,154.5,154.5,154.5,154.5,1
,2012-01-11 15:00,11,154.5,154.5,154.5,154.5,1
,2012-01-11 15:30,11,154.5,154.5,154.5,154.5,2
,2012-01-12 09:00,12,155,155,154.85,154.85,16
,2012-01-12 09:30,12,154.85,155,154.85,155,16
,2012-01-12 10:30,12,154.975,154.975,154.9,154.9,2
,2012-01-12 11:00,12,155,155,155,155,3
,2012-01-12 12:30,12,155,155,155,155,4
,2012-01-12 14:00,12,155,155,155,155,2
,2012-01-13 09:30,13,155,155.4,155,155.4,3
,2012-01-13 10:00,13,155.5,155.75,155.5,155.75,3
,2012-01-13 11:30,13,155.3,155.3,155.3,155.3,1
,2012-01-13 12:00,13,155.1,155.1,155.1,155.1,10
,2012-01-17 09:00,17,155.125,156.5,155.125,156.4,6
,2012-01-17 09:30,17,156.35,156.35,156.35,156.35,1
,2012-01-17 10:30,17,156.1,156.1,156.1,156.1,4
,2012-01-17 11:00,17,156.1,156.1,156.1,156.1,4
,2012-01-17 11:30,17,156.1,156.1,156.1,156.1,1
,2012-01-18 09:00,18,155.8,155.8,155.8,155.8,1
,2012-01-18 09:30,18,155.65,155.65,155.6,155.6,2
,2012-01-18 12:00,18,155.875,155.875,155.85,155.85,2
,2012-01-18 13:00,18,156,156,156,156,4
,2012-01-18 17:00,19,156,156,156,156,1
,2012-01-19 07:30,19,156,156,156,156,1
,2012-01-19 09:30,19,156.5,156.5,156.5,156.5,2
,2012-01-19 11:00,19,156.9,157,156.9,157,3
,2012-01-19 11:30,19,157.1,157.1,157.1,157.1,1
,2012-01-19 12:30,19,156.85,156.85,156.65,156.65,5
,2012-01-19 13:00,19,156.7,157.1,156.7,157.1,12
,2012-01-19 17:30,20,157.25,157.25,157.25,157.25,1
,2012-01-20 08:30,20,157.4,157.4,157.4,157.4,1
,2012-01-20 09:00,20,157.5,157.5,157.5,157.5,2
,2012-01-20 09:30,20,157.45,157.45,157.45,157.45,1
,2012-01-20 10:00,20,157.625,157.625,157.45,157.5,4
,2012-01-20 11:00,20,157,157.25,157,157.25,5
,2012-01-20 12:30,20,157,157,157,157,3
,2012-01-20 13:00,20,156.9,157.5,156.9,157.5,6
,2012-01-20 13:30,20,157.15,157.15,156.975,156.975,3
,2012-01-23 09:00,23,157.15,157.15,157.15,157.15,1
,2012-01-23 10:00,23,157.15,157.15,157.15,157.15,2
,2012-01-23 10:30,23,156.9,156.9,156.9,156.9,1
,2012-01-23 11:30,23,157.075,157.075,157.075,157.075,1
,2012-01-23 12:30,23,157.425,157.45,157.425,157.45,5
,2012-01-23 13:00,23,157.4,157.625,157.4,157.625,5
,2012-01-24 08:00,24,157.325,157.325,157.325,157.325,1
,2012-01-24 08:30,24,157.725,157.75,157.725,157.75,2
,2012-01-24 09:00,24,157.8,158,157.8,158,5
,2012-01-24 09:30,24,158.15,158.15,158.1,158.1,3
,2012-01-24 11:00,24,158.125,158.125,158,158.1,5
,2012-01-24 11:30,24,158,158,158,158,7
,2012-01-24 12:30,24,158.4,158.7,158.4,158.7,5
,2012-01-25 07:00,25,158.65,158.65,158.65,158.65,1
,2012-01-25 08:00,25,158.8,158.8,158.4,158.4,3
,2012-01-25 09:00,25,158,158.075,158,158.075,3
,2012-01-25 10:00,25,158.2,158.2,158.2,158.2,1
,2012-01-25 10:30,25,158.4,158.4,158.4,158.4,1
,2012-01-25 11:00,25,158.3,158.35,158.3,158.35,2
,2012-01-25 11:30,25,158.175,158.175,158.175,158.175,1
,2012-01-25 12:00,25,158.4,158.45,158.4,158.45,3
,2012-01-25 12:30,25,158.45,158.45,158.45,158.45,9
,2012-01-25 13:00,25,158.8,158.8,158.8,158.8,1
,2012-01-25 13:30,25,158.6,158.6,158.6,158.6,1
,2012-01-26 08:30,26,158.25,158.25,158.25,158.25,2
,2012-01-26 09:00,26,158.25,158.25,158.25,158.25,1
,2012-01-26 09:30,26,158,158,157.75,157.75,6
,2012-01-26 10:00,26,157.625,157.625,157.55,157.55,10
,2012-01-26 11:00,26,157.7,157.7,157.55,157.55,5
,2012-01-26 12:30,26,157.8,157.8,157.8,157.8,2
,2012-01-26 13:00,26,157.975,157.975,157.975,157.975,1
,2012-01-27 09:00,27,158,158,158,158,1
,2012-01-27 09:30,27,158.15,158.15,158.15,158.15,1
,2012-01-27 12:30,27,158.1,158.5,158.1,158.5,9
,2012-01-27 13:00,27,158.5,158.5,158.5,158.5,1
,2012-01-30 09:00,30,158.3,158.3,158.05,158.05,3
,2012-01-30 09:30,30,158.25,158.5,158.25,158.5,8
,2012-01-30 10:00,30,158.5,158.5,158.5,158.5,10
,2012-01-30 10:30,30,158.25,158.275,158.25,158.25,13
,2012-01-30 13:30,30,158.35,158.35,158.35,158.35,1
,2012-01-30 15:00,30,158.375,158.375,158.375,158.375,1
,2012-01-31 03:00,31,158.4,158.4,158.4,158.4,1
,2012-01-31 06:00,31,158.7,159,158.7,159,3
,2012-01-31 06:30,31,159,159,159,159,2
,2012-01-31 08:30,31,159,159,159,159,2
,2012-01-31 09:00,31,159,159,159,159,5
,2012-01-31 09:30,31,159,159,159,159,3
,2012-01-31 11:00,31,158.975,158.975,158.975,158.975,1
,2012-01-31 12:00,31,158.975,159,158.975,159,3
,2012-01-31 12:30,31,159.325,159.325,159.325,159.325,1
,2012-01-31 13:00,31,159.05,159.05,159.05,159.05,1
,2012-01-31 20:30,1,159.275,159.275,159.275,159.275,1
,2012-02-01 08:00,1,159.35,159.35,159.35,159.35,1
,2012-02-01 09:00,1,159.1,159.4,159.1,159.4,5
,2012-02-01 09:30,1,159.5,159.5,159.425,159.425,4
,2012-02-01 10:00,1,159.325,159.425,159.325,159.425,2
,2012-02-01 10:30,1,159.475,159.625,159.3,159.3,6
,2012-02-01 11:00,1,159.25,159.25,159.25,159.25,2
,2012-02-01 11:30,1,159.25,159.65,159.25,159.4,4
,2012-02-01 12:00,1,159.7,159.7,159.425,159.425,3
,2012-02-01 12:30,1,159.775,159.8,159.7,159.8,3
,2012-02-01 15:00,1,159.6,159.6,159.6,159.6,1
,2012-02-01 17:00,2,159.7,159.7,159.7,159.7,1
,2012-02-02 10:30,2,159.5,159.5,159.5,159.5,1
,2012-02-03 09:00,3,159.95,160,159.95,160,10
,2012-02-03 10:00,3,159.875,159.875,159.875,159.875,1
,2012-02-03 11:00,3,159.9,159.9,159.85,159.85,2
,2012-02-03 12:30,3,159.45,159.45,159.225,159.225,5
,2012-02-06 09:00,6,159,159,159,159,1
,2012-02-06 10:30,6,158.825,159,158.725,159,7
,2012-02-06 11:30,6,158.8,158.8,158.8,158.8,3
,2012-02-06 12:00,6,158.9,158.9,158.9,158.9,2
,2012-02-06 12:30,6,158.925,158.925,158.825,158.825,2
,2012-02-06 13:00,6,158.975,158.975,158.8,158.8,4
,2012-02-07 08:30,7,159,159,159,159,2
,2012-02-07 09:00,7,158.95,159,158.95,159,2
,2012-02-07 09:30,7,159,159.1,158.975,158.975,3
,2012-02-07 11:30,7,159,159.3,159,159.3,4
,2012-02-07 12:00,7,159.1,159.1,159.1,159.1,1
,2012-02-07 12:30,7,159.3,159.5,159.3,159.5,9
,2012-02-07 13:00,7,159.5,159.5,159.5,159.5,3
,2012-02-08 00:30,8,159.9,159.9,159.9,159.9,1
,2012-02-08 05:30,8,159.925,160,159.925,160,2
,2012-02-08 08:30,8,159.7,159.7,159.7,159.7,1
,2012-02-08 09:00,8,159.7,159.95,159.4,159.4,4
,2012-02-08 09:30,8,159.6,159.6,159.6,159.6,1
,2012-02-08 11:00,8,159.6,159.6,159.6,159.6,5
,2012-02-08 11:30,8,159.575,159.575,159.575,159.575,1
,2012-02-08 12:00,8,159.575,159.575,159.575,159.575,1
,2012-02-08 12:30,8,159.95,159.95,159.95,159.95,1
,2012-02-09 07:30,9,159.85,159.85,159.85,159.85,1
,2012-02-09 09:00,9,159.675,159.95,159.675,159.95,5
,2012-02-09 09:30,9,159.575,159.575,159.575,159.575,1
,2012-02-09 10:00,9,159.525,159.525,159.525,159.525,1
,2012-02-09 10:30,9,159.725,159.725,159.725,159.725,1
,2012-02-09 11:00,9,159.725,159.725,159.725,159.725,1
,2012-02-09 12:00,9,159.475,159.475,159.475,159.475,1
,2012-02-09 12:30,9,159.425,159.675,159.1,159.675,7
,2012-02-09 13:00,9,159.6,159.6,159.6,159.6,1
,2012-02-10 08:00,10,159.075,159.075,159.075,159.075,1
,2012-02-10 10:00,10,159.25,159.25,159.25,159.25,1
,2012-02-10 13:00,10,158.85,158.85,158.85,158.85,1
,2012-02-13 09:00,13,159.25,159.5,159.25,159.275,4
,2012-02-13 09:30,13,159.2,159.2,159.2,159.2,1
,2012-02-13 12:30,13,159.65,159.8,159.65,159.8,2
,2012-02-14 06:30,14,159.8,159.8,159.8,159.8,1
,2012-02-14 09:00,14,159.875,160,159.875,160,49
,2012-02-14 10:00,14,160,160,160,160,3
,2012-02-14 10:30,14,160.025,160.3,160.025,160.3,3
,2012-02-14 11:00,14,160.3,160.5,160.25,160.5,8
,2012-02-14 11:30,14,160.4,160.625,160.4,160.6,5
,2012-02-14 12:00,14,160.5,160.55,160.5,160.55,3
,2012-02-14 12:30,14,160.5,160.6,160.5,160.6,2
,2012-02-14 14:00,14,160.525,160.525,160.525,160.525,1
,2012-02-14 14:30,14,160.4,160.4,160.4,160.4,1
,2012-02-14 15:30,14,160.4,160.4,160.4,160.4,1
,2012-02-15 08:00,15,160.675,160.7,160.675,160.7,3
,2012-02-15 08:30,15,160.7,160.725,160.5,160.5,3
,2012-02-15 09:30,15,160,160.45,160,160.4,6
,2012-02-15 10:00,15,160.5,160.5,160.475,160.5,4
,2012-02-15 10:30,15,160.75,160.75,160.75,160.75,1
,2012-02-15 11:00,15,160.75,160.8,160.75,160.8,5
,2012-02-15 11:30,15,160.8,160.8,160.8,160.8,2
,2012-02-16 04:30,16,160.75,160.75,160.75,160.75,1
,2012-02-16 06:30,16,160.6,160.6,160.6,160.6,1
,2012-02-16 07:00,16,160.575,160.575,160.575,160.575,1
,2012-02-16 08:00,16,160.575,160.575,160.55,160.55,3
,2012-02-16 08:30,16,160.675,160.675,160.675,160.675,1
,2012-02-16 09:00,16,160.85,161,160.85,161,4
,2012-02-16 09:30,16,161,161,160.975,161,11
,2012-02-16 10:00,16,161.075,161.15,161,161.15,22
,2012-02-16 10:30,16,161.1,161.175,161.1,161.175,2
,2012-02-16 11:00,16,161.15,161.3,161.15,161.3,5
,2012-02-16 11:30,16,161.3,161.3,161,161,5
,2012-02-16 12:00,16,161,161,160.975,160.975,6
,2012-02-16 12:30,16,160.825,160.825,160.55,160.55,3
,2012-02-16 13:00,16,161.1,161.1,160.95,160.95,2
,2012-02-17 09:30,17,161.475,161.5,161.475,161.5,9
,2012-02-17 10:00,17,161.8,161.8,161.5,161.65,4
,2012-02-17 10:30,17,161.8,162.15,161.8,162.15,10
,2012-02-17 11:00,17,161.575,161.575,161.575,161.575,1
,2012-02-17 11:30,17,161.575,161.875,161.575,161.875,2
,2012-02-17 12:00,17,161.775,161.775,161.675,161.675,2
,2012-02-17 12:30,17,162,162.35,162,162.35,11
,2012-02-17 13:00,17,162.325,162.5,162.325,162.425,12
,2012-02-17 13:30,17,162.275,162.275,162,162,3
,2012-02-21 09:00,21,162,162.25,162,162.25,3
,2012-02-21 10:00,21,162.125,162.125,162,162,6
,2012-02-21 10:30,21,162.25,162.25,162.125,162.125,3
,2012-02-21 11:00,21,162.1,162.1,162.1,162.1,1
,2012-02-21 11:30,21,162.25,162.25,162.25,162.25,1
,2012-02-21 12:00,21,162.1,162.45,162.1,162.45,7
,2012-02-21 12:30,21,162.275,162.7,162.275,162.7,8
,2012-02-21 13:00,21,162.75,162.8,162.75,162.75,3
,2012-02-21 14:00,21,162.5,162.5,162.5,162.5,3
,2012-02-22 07:30,22,162.5,162.5,162.5,162.5,1
,2012-02-22 08:00,22,162.5,162.5,162.5,162.5,2
,2012-02-22 08:30,22,162.5,162.5,162.275,162.275,4
,2012-02-22 09:00,22,162.35,162.725,162.35,162.725,21
,2012-02-22 12:00,22,162.65,162.65,162.625,162.625,2
,2012-02-22 12:30,22,162.7,162.7,162.7,162.7,1
,2012-02-22 13:00,22,162.575,162.575,162.55,162.55,2
,2012-02-23 09:00,23,162,162,162,162,3
,2012-02-23 09:30,23,162,162.5,162,162.35,3
,2012-02-23 10:30,23,162.45,162.45,162.45,162.45,1
,2012-02-23 11:00,23,162.425,162.45,162.35,162.35,5
,2012-02-23 11:30,23,162.3,162.3,162.275,162.275,2
,2012-02-23 12:00,23,162.05,162.05,161.725,161.75,10
,2012-02-23 12:30,23,161.9,162.2,161.9,162.2,10
,2012-02-23 13:00,23,162.2,162.2,162.125,162.125,3
,2012-02-23 14:30,23,162.05,162.05,161.925,161.925,2
,2012-02-24 04:30,24,162.2,162.2,162.2,162.2,1
,2012-02-24 08:00,24,162.275,162.275,162.225,162.225,2
,2012-02-24 09:00,24,161.95,161.95,161.9,161.9,2
,2012-02-24 09:30,24,161.875,161.95,161.8,161.8,9
,2012-02-24 10:00,24,162,162.2,161.875,162.2,13
,2012-02-24 10:30,24,162.2,162.25,162.075,162.075,17
,2012-02-24 11:00,24,162.2,162.2,162.2,162.2,18
,2012-02-24 11:30,24,162.3,162.3,162.3,162.3,11
,2012-02-24 12:30,24,162.05,162.25,162.05,162.25,3
,2012-02-24 13:00,24,162.3,162.3,162.3,162.3,2
,2012-02-24 13:30,24,162,162,162,162,1
,2012-02-27 09:00,27,162.425,162.425,161.725,161.825,4
,2012-02-27 09:30,27,161.625,162,161.6,162,7
,2012-02-27 10:30,27,161.9,161.9,161.9,161.9,1
,2012-02-27 11:00,27,161.5,161.5,161.5,161.5,1
,2012-02-27 12:30,27,161.725,161.725,161.4,161.4,2
,2012-02-27 13:00,27,161.675,161.675,161.675,161.675,1
,2012-02-28 09:00,28,161.325,162,161.225,162,7
,2012-02-28 10:00,28,161.65,161.65,161.65,161.65,1
,2012-02-28 10:30,28,161.325,161.325,161.325,161.325,1
,2012-02-28 12:00,28,160.85,160.85,160.525,160.525,3
,2012-02-28 12:30,28,160.625,160.625,160.6,160.6,2
,2012-02-28 14:30,28,160.9,160.9,160.9,160.9,1
,2012-02-28 15:00,28,161.2,161.2,161.2,161.2,1
,2012-02-28 15:30,28,161.2,161.55,161.2,161.55,8
,2012-02-29 03:00,29,161.35,161.35,161.35,161.35,1
,2012-02-29 09:00,29,161.125,161.125,161.125,161.125,1
,2012-02-29 09:30,29,161.075,161.075,161.025,161.025,4
,2012-02-29 10:30,29,161.225,161.225,161.025,161.025,3
,2012-02-29 11:00,29,161.15,161.65,161.15,161.65,3
,2012-02-29 11:30,29,161.95,162,161.9,161.9,9
,2012-02-29 12:30,29,162,162.5,162,162.5,10
,2012-02-29 13:00,29,162.6,162.6,162.475,162.475,2
,2012-02-29 14:00,29,162.375,162.375,162.375,162.375,1
,2012-02-29 15:30,29,162.175,162.175,162.175,162.175,1
,2012-03-01 10:00,1,162.3,162.3,162.05,162.05,2
,2012-03-01 11:00,1,162.55,162.775,162.55,162.775,4
,2012-03-01 12:00,1,162.65,162.95,162.65,162.95,13
,2012-03-01 12:30,1,162.75,163.15,162.75,163.15,34
,2012-03-01 13:30,1,163.5,163.575,163.5,163.575,10
,2012-03-01 14:00,1,163.55,163.55,163.55,163.55,1
,2012-03-01 15:00,1,163.5,163.5,163.5,163.5,3
,2012-03-01 17:00,2,163.5,163.5,163.5,163.5,1
,2012-03-01 22:00,2,163.5,163.5,163.5,163.5,1
,2012-03-02 08:00,2,163.175,163.175,163.175,163.175,1
,2012-03-02 09:00,2,163.35,163.35,163,163.25,5
,2012-03-02 09:30,2,163.35,163.35,163.35,163.35,2
,2012-03-02 10:00,2,163.3,163.35,163.3,163.35,2
,2012-03-02 10:30,2,163.35,163.35,163.35,163.35,3
,2012-03-02 12:00,2,163,163,162.975,162.975,5
,2012-03-02 12:30,2,163.075,163.075,163.075,163.075,1
,2012-03-02 13:00,2,163.65,163.65,163.65,163.65,2
,2012-03-05 11:30,5,161.5,161.5,161.275,161.275,2
,2012-03-05 12:00,5,161.175,161.175,161.1,161.1,2
,2012-03-05 12:30,5,161.225,161.375,161.225,161.375,5
,2012-03-05 13:00,5,161.55,161.55,161.275,161.275,2
,2012-03-05 18:30,6,161.25,161.25,161.25,161.25,1
,2012-03-05 20:30,6,161.125,161.125,161.075,161.075,2
,2012-03-05 22:00,6,161.05,161.05,161.05,161.05,1
,2012-03-05 23:00,6,161,161,161,161,1
,2012-03-06 04:00,6,160,160,160,160,1
,2012-03-06 08:00,6,160.2,160.2,160.2,160.2,1
,2012-03-06 08:30,6,160.075,160.075,160.075,160.075,1
,2012-03-06 09:00,6,159.85,159.85,159.85,159.85,1
,2012-03-06 09:30,6,159.575,159.75,159.45,159.475,13
,2012-03-06 10:00,6,159.675,159.75,159.675,159.75,9
,2012-03-06 10:30,6,159.8,159.875,159.8,159.875,3
,2012-03-06 11:30,6,159.475,159.475,158.875,158.875,6
,2012-03-06 12:30,6,159.125,159.15,158.65,158.65,4
,2012-03-06 13:00,6,158.9,158.9,158.9,158.9,1
,2012-03-06 14:00,6,159.3,159.3,159.3,159.3,2
,2012-03-06 14:30,6,159.5,159.5,159.5,159.5,2
,2012-03-06 15:30,6,160,160,160,160,1
,2012-03-07 02:00,7,159.25,159.25,159.25,159.25,1
,2012-03-07 08:30,7,159.45,159.45,159.45,159.45,1
,2012-03-07 09:00,7,159.3,159.3,159.3,159.3,2
,2012-03-07 10:00,7,159.475,159.475,159.475,159.475,3
,2012-03-07 10:30,7,159.325,159.325,159.325,159.325,1
,2012-03-07 11:30,7,159.3,159.3,159.3,159.3,1
,2012-03-07 12:00,7,159,159,158.75,158.75,2
,2012-03-07 12:30,7,158.275,159,158.075,159,5
,2012-03-07 13:00,7,159.125,159.125,159,159,5
,2012-03-08 07:00,8,159.75,159.75,159.75,159.75,1
,2012-03-08 08:00,8,160.5,160.5,160.5,160.5,1
,2012-03-08 08:30,8,160.5,160.5,160.05,160.05,5
,2012-03-08 09:30,8,160.125,160.125,159.85,159.85,4
,2012-03-08 10:00,8,159.95,160.225,159.95,160,14
,2012-03-08 11:00,8,159.85,159.85,159.85,159.85,1
,2012-03-08 11:30,8,159.6,159.6,159.6,159.6,1
,2012-03-08 12:00,8,160,160,160,160,2
,2012-03-08 12:30,8,160.25,160.425,160.25,160.425,16
,2012-03-08 19:30,9,160.1,160.1,160.1,160.1,1
,2012-03-09 08:00,9,160,160,160,160,1
,2012-03-09 08:30,9,160,160,160,160,1
,2012-03-09 09:30,9,159.425,159.475,159.4,159.475,4
,2012-03-09 10:30,9,159.6,159.6,159.275,159.275,13
,2012-03-09 11:00,9,159.425,159.525,159.425,159.525,5
,2012-03-09 11:30,9,159.1,159.1,158.9,158.9,2
,2012-03-09 12:00,9,159.15,159.25,159.15,159.25,4
,2012-03-09 12:30,9,159.1,159.1,159.1,159.1,2
,2012-03-09 13:00,9,159.375,159.375,159.375,159.375,1
,2012-03-12 09:00,12,159.425,159.425,159.425,159.425,1
,2012-03-12 09:30,12,158.6,158.6,158.5,158.6,3
,2012-03-12 10:00,12,158.6,158.6,157.6,157.975,7
,2012-03-12 10:30,12,157.95,157.95,157.925,157.925,3
,2012-03-12 11:00,12,158.025,158.025,158,158,2
,2012-03-12 11:30,12,158.15,158.4,158.15,158.15,4
,2012-03-12 12:30,12,158.525,159.65,158.525,159.6,24
,2012-03-12 13:00,12,159.9,159.9,159.8,159.9,6
,2012-03-12 15:30,12,160,160,160,160,1
,2012-03-12 18:00,13,159.625,159.625,159.625,159.625,1
,2012-03-12 22:00,13,160,160,160,160,2
,2012-03-13 08:00,13,160,160,160,160,3
,2012-03-13 09:00,13,160.25,160.25,160.25,160.25,1
,2012-03-13 09:30,13,160.1,160.1,160.1,160.1,1
,2012-03-13 10:00,13,160.075,160.075,160,160,4
,2012-03-13 10:30,13,160.1,160.1,160.1,160.1,1
,2012-03-13 11:00,13,160.225,160.225,160.225,160.225,1
,2012-03-13 12:00,13,160.5,160.5,160.5,160.5,1
,2012-03-13 12:30,13,160.95,161,160.95,161,4
,2012-03-13 13:00,13,160.8,160.8,160.775,160.775,2
,2012-03-13 13:30,13,160.775,160.775,160.775,160.775,1
,2012-03-14 09:30,14,160.5,160.5,160.5,160.5,1
,2012-03-14 10:00,14,160.35,160.35,160.325,160.325,2
,2012-03-14 11:00,14,160.25,160.25,160.25,160.25,1
,2012-03-14 11:30,14,160.35,160.35,160.35,160.35,1
,2012-03-14 12:30,14,160.35,160.35,160.3,160.3,3
,2012-03-14 15:30,14,160.15,160.15,160.15,160.15,1
,2012-03-15 09:30,15,160.75,160.75,160.75,160.75,1
,2012-03-15 10:00,15,161,161,160.9,160.9,4
,2012-03-15 10:30,15,160.325,160.325,160.325,160.325,2
,2012-03-15 11:30,15,160.05,160.05,160.05,160.05,1
,2012-03-15 12:30,15,159.3,159.3,158.8,158.8,3
,2012-03-16 09:30,16,159.3,159.3,159.3,159.3,2
,2012-03-16 10:00,16,158.65,158.65,158.55,158.55,2
,2012-03-16 10:30,16,157.1,157.75,157.1,157.6,7
,2012-03-16 11:00,16,158.15,158.175,158.05,158.05,9
,2012-03-16 11:30,16,158.25,158.5,158.25,158.5,4
,2012-03-16 12:00,16,157.9,158,157.9,158,3
,2012-03-16 12:30,16,157.6,157.725,157.4,157.65,5
,2012-03-16 13:00,16,158,158,158,158,4
,2012-03-19 09:00,19,157.05,157.05,156.825,156.85,5
,2012-03-19 09:30,19,157,157,156.9,156.9,5
,2012-03-19 10:30,19,157,157,157,157,2
,2012-03-19 12:30,19,156.9,156.9,156.85,156.85,2
,2012-03-19 13:00,19,157,157,157,157,1
,2012-03-20 07:30,20,156.4,156.4,156.4,156.4,1
,2012-03-20 08:30,20,156.4,156.4,156.4,156.4,1
,2012-03-20 09:00,20,156.45,156.45,155.7,156,31
,2012-03-20 09:30,20,156.4,156.5,156.3,156.3,4
,2012-03-20 10:00,20,156.4,156.425,156.4,156.425,2
,2012-03-20 10:30,20,156.775,156.775,156.775,156.775,1
,2012-03-20 11:00,20,156.25,156.5,156.225,156.5,13
,2012-03-20 12:30,20,156.375,156.375,156.175,156.175,2
,2012-03-20 13:00,20,156.125,156.125,156.125,156.125,2
,2012-03-20 14:00,20,155.925,155.925,155.925,155.925,1
,2012-03-20 21:30,21,156.2,156.2,156.2,156.2,1
,2012-03-21 08:30,21,156.2,156.2,156.2,156.2,2
,2012-03-21 09:00,21,156.5,156.6,156.5,156.6,2
,2012-03-21 09:30,21,156.6,156.775,156.6,156.7,4
,2012-03-21 10:00,21,156.9,156.9,156.9,156.9,1
,2012-03-21 10:30,21,157.05,157.05,157.05,157.05,2
,2012-03-21 11:30,21,157,157,157,157,3
,2012-03-21 12:00,21,156.8,156.8,156.5,156.5,3
,2012-03-21 12:30,21,156.7,156.8,156.7,156.75,7
,2012-03-21 13:00,21,156.75,156.775,156.75,156.775,2
,2012-03-21 13:30,21,156.775,156.8,156.775,156.8,3
,2012-03-21 20:30,22,157.1,157.2,157.1,157.2,10
,2012-03-22 07:30,22,157.1,157.1,157.1,157.1,1
,2012-03-22 09:30,22,157.1,157.1,157.1,157.1,1
,2012-03-22 10:00,22,157.225,157.4,157.225,157.4,3
,2012-03-22 10:30,22,157.75,157.825,157.75,157.825,3
,2012-03-22 11:00,22,158,158,158,158,1
,2012-03-22 12:30,22,157.1,157.2,157.1,157.2,2
,2012-03-22 13:00,22,157.275,157.275,157.275,157.275,1
,2012-03-22 21:30,23,157.225,157.225,157.225,157.225,1
,2012-03-23 08:00,23,156.55,156.55,156.55,156.55,3
,2012-03-23 08:30,23,156.3,156.3,156.2,156.2,3
,2012-03-23 10:00,23,155.95,156.1,155.925,156.1,3
,2012-03-23 10:30,23,155.55,155.55,155.35,155.35,6
,2012-03-23 11:00,23,155.35,155.7,155.35,155.7,7
,2012-03-23 11:30,23,156.4,156.4,156.4,156.4,1
,2012-03-23 13:00,23,156.425,156.425,156.425,156.425,3
,2012-03-26 09:00,26,156.925,156.95,156.1,156.45,9
,2012-03-26 09:30,26,156.45,156.45,156.15,156.15,7
,2012-03-26 10:00,26,156.225,156.225,156.2,156.2,11
,2012-03-26 11:00,26,156.525,156.525,156.525,156.525,1
,2012-03-26 11:30,26,156.4,156.4,156.275,156.275,4
,2012-03-26 12:00,26,156.1,156.1,155.975,155.975,7
,2012-03-26 12:30,26,156.1,156.8,155.8,156.8,18
,2012-03-26 13:00,26,156.5,156.5,156.5,156.5,3
,2012-03-26 20:30,27,156.9,156.9,156.9,156.9,1
,2012-03-26 21:30,27,156.9,156.9,156.9,156.9,1
,2012-03-27 07:30,27,157,157,157,157,1
,2012-03-27 08:00,27,157.025,157.05,157.025,157.05,2
,2012-03-27 08:30,27,157.275,157.275,157.075,157.075,4
,2012-03-27 09:00,27,157.625,158.1,157.625,157.95,9
,2012-03-27 10:00,27,158.2,158.5,158.2,158.5,3
,2012-03-27 10:30,27,158.35,158.35,158.35,158.35,1
,2012-03-27 12:30,27,158.375,158.375,158.375,158.375,2
,2012-03-28 07:30,28,158,158,158,158,1
,2012-03-28 08:30,28,157.775,157.775,157.775,157.775,1
,2012-03-28 09:00,28,157.5,157.5,157.2,157.2,8
,2012-03-28 10:00,28,157.15,158,157.15,158,16
,2012-03-28 10:30,28,158,158,157.725,157.725,2
,2012-03-28 11:00,28,157.275,157.275,157.275,157.275,2
,2012-03-28 11:30,28,157.05,157.05,156.9,156.9,2
,2012-03-28 12:00,28,157.55,157.725,157.55,157.725,2
,2012-03-28 12:30,28,157.775,157.775,157.775,157.775,1
,2012-03-28 14:30,28,157.25,157.25,157.25,157.25,1
,2012-03-28 20:00,29,157.225,157.225,157.225,157.225,1
,2012-03-28 21:00,29,157.2,157.2,157.2,157.2,1
,2012-03-29 09:00,29,157.375,157.675,157.3,157.4,5
,2012-03-29 10:00,29,157.45,157.45,157.45,157.45,1
,2012-03-29 10:30,29,156.85,156.85,156.85,156.85,1
,2012-03-29 11:00,29,156.6,156.6,156.6,156.6,5
,2012-03-29 11:30,29,156.375,156.375,156.375,156.375,1
,2012-03-29 12:00,29,156.425,156.475,155.45,155.45,3
,2012-03-29 12:30,29,155.8,155.8,155.6,155.7,6
,2012-03-29 14:00,29,156.15,156.15,156.15,156.15,1
,2012-03-30 07:00,30,155.875,155.875,155.875,155.875,1
,2012-03-30 07:30,30,155.75,155.75,155.75,155.75,1
,2012-03-30 08:00,30,156.5,156.5,156.5,156.5,1
,2012-03-30 08:30,30,156.55,156.55,156.3,156.375,5
,2012-03-30 09:00,30,155.775,155.775,155,155.35,11
,2012-03-30 10:00,30,155.75,155.75,155.35,155.35,2
,2012-03-30 10:30,30,155.1,155.225,155.1,155.225,3
,2012-03-30 11:00,30,155.1,155.1,154.7,154.7,3
,2012-03-30 12:00,30,154.625,154.75,154.5,154.525,19
,2012-03-30 12:30,30,154.35,154.75,154.35,154.75,5
,2012-04-02 09:00,2,154.75,154.825,154.15,154.65,16
,2012-04-02 10:00,2,154.8,154.8,154.775,154.775,4
,2012-04-02 10:30,2,154.775,154.775,154.225,154.225,4
,2012-04-02 11:00,2,154,154,153.9,153.9,3
,2012-04-02 11:30,2,153.875,153.9,153.675,153.725,4
,2012-04-02 12:00,2,153.3,153.3,152.75,152.75,2
,2012-04-02 12:30,2,153.85,154.225,153.85,154.2,28
,2012-04-02 13:00,2,155,155.4,155,155.125,6
,2012-04-02 15:30,2,155.1,155.175,155.1,155.175,2
,2012-04-02 18:00,3,154.8,154.8,154.8,154.8,1
,2012-04-03 09:00,3,154.65,154.65,154.3,154.3,2
,2012-04-03 09:30,3,154.35,154.35,154.35,154.35,1
,2012-04-03 10:00,3,153.525,153.7,153.25,153.7,14
,2012-04-03 10:30,3,153.525,154.35,153.525,154.35,9
,2012-04-03 11:00,3,154.6,154.6,154.6,154.6,1
,2012-04-03 11:30,3,154.175,154.175,154.175,154.175,2
,2012-04-03 12:00,3,154.25,154.25,153.9,153.9,6
,2012-04-03 12:30,3,153.8,153.8,153.775,153.775,2
,2012-04-03 13:00,3,153.775,153.825,153.65,153.825,10
,2012-04-03 21:00,4,153.225,153.225,153.225,153.225,1
,2012-04-04 08:00,4,152.975,152.975,152.975,152.975,1
,2012-04-04 08:30,4,153.45,153.45,153.45,153.45,1
,2012-04-04 09:00,4,153.4,153.4,153,153,6
,2012-04-04 09:30,4,152.175,152.175,152.175,152.175,1
,2012-04-04 10:00,4,151.9,152.5,151.5,152.5,11
,2012-04-04 10:30,4,152.5,152.65,152.2,152.2,5
,2012-04-04 11:00,4,152.1,152.1,152.1,152.1,2
,2012-04-04 12:00,4,152.45,152.45,152.45,152.45,2
,2012-04-04 12:30,4,152.45,152.45,152.225,152.225,7
,2012-04-04 13:00,4,152.725,152.725,152.35,152.35,2
,2012-04-05 08:30,5,152.525,152.575,152.525,152.575,2
,2012-04-05 09:00,5,152.575,152.575,152.5,152.5,2
,2012-04-05 09:30,5,152.6,152.9,152.6,152.9,6
,2012-04-05 10:00,5,152.9,152.95,152.9,152.95,2
,2012-04-05 10:30,5,152.7,152.7,152.7,152.7,1
,2012-04-05 11:30,5,152.825,152.825,152.825,152.825,1
,2012-04-05 12:00,5,152.775,153.025,152.75,153.025,10
,2012-04-05 13:00,5,153.175,153.175,153.175,153.175,2
,2012-04-05 13:30,5,152.85,152.85,152.85,152.85,1
,2012-04-09 09:00,9,153.25,153.25,153.25,153.25,2
,2012-04-09 09:30,9,153.35,154.35,153.35,154.35,3
,2012-04-09 11:00,9,153.525,153.675,153.425,153.675,4
,2012-04-09 12:30,9,153.35,153.375,152.95,152.95,6
,2012-04-09 13:00,9,152.85,152.85,152.85,152.85,1
,2012-04-09 14:00,9,153,153,153,153,3
,2012-04-10 09:00,10,153.375,153.4,153.3,153.4,28
,2012-04-10 09:30,10,153.55,153.6,153.25,153.25,78
,2012-04-10 10:00,10,153.25,153.25,153.175,153.175,51
,2012-04-10 10:30,10,153.5,153.5,153.225,153.225,2
,2012-04-10 11:00,10,153.4,153.4,153.175,153.3,49
,2012-04-10 11:30,10,153.3,153.3,153.175,153.175,19
,2012-04-10 12:00,10,153.025,153.225,153,153.15,54
,2012-04-10 12:30,10,153.125,153.375,153.1,153.375,13
,2012-04-10 13:00,10,153.175,153.325,153.175,153.3,20
,2012-04-10 13:30,10,153.25,153.25,153.25,153.25,1
,2012-04-10 14:30,10,153.1,153.1,153.1,153.1,1
,2012-04-10 15:00,10,153,153,153,153,8
,2012-04-10 15:30,10,152.95,152.95,152.625,152.625,9
,2012-04-11 09:00,11,153.4,153.4,152.55,152.55,34
,2012-04-11 09:30,11,152.75,153.35,152.75,153.125,29
,2012-04-11 10:00,11,153.4,153.4,153.175,153.3,14
,2012-04-11 10:30,11,153.1,153.1,153.1,153.1,5
,2012-04-11 11:00,11,153.325,153.325,153.325,153.325,1
,2012-04-11 11:30,11,153.5,154.55,153.5,154.225,9
,2012-04-11 12:30,11,154.7,155.675,154.7,155.2,20
,2012-04-11 13:00,11,155.3,155.3,155.2,155.2,2
,2012-04-11 13:30,11,155.225,155.225,155.225,155.225,1
,2012-04-11 14:00,11,155.675,155.675,155.675,155.675,3
,2012-04-11 15:00,11,155.85,155.9,155.75,155.9,6
,2012-04-11 15:30,11,156,156,156,156,1
,2012-04-11 17:00,12,156.35,156.5,156.35,156.5,3
,2012-04-12 01:30,12,156.3,156.3,156.3,156.3,1
,2012-04-12 07:30,12,156.325,156.325,156.3,156.3,4
,2012-04-12 08:00,12,156.5,156.5,156.5,156.5,2
,2012-04-12 08:30,12,156.875,157,156.875,157,3
,2012-04-12 09:00,12,157.25,157.25,157.1,157.1,4
,2012-04-12 09:30,12,157.575,157.575,157.575,157.575,1
,2012-04-12 10:00,12,157.9,158.225,157.9,157.9,23
,2012-04-12 11:00,12,157.85,158,157.85,158,3
,2012-04-12 11:30,12,158.025,158.025,158.025,158.025,2
,2012-04-12 12:00,12,158,158.3,158,158.2,12
,2012-04-12 12:30,12,158.2,158.2,158.2,158.2,1
,2012-04-12 13:00,12,158.05,158.05,158,158.05,3
,2012-04-13 06:30,13,157.825,157.825,157.825,157.825,1
,2012-04-13 08:00,13,157.5,157.7,157.5,157.7,4
,2012-04-13 08:30,13,157.5,157.525,157.5,157.5,3
,2012-04-13 09:00,13,157.9,157.925,157.9,157.925,7
,2012-04-13 09:30,13,157.9,158.025,157.9,158,6
,2012-04-13 10:00,13,157.875,157.875,157.8,157.8,6
,2012-04-13 10:30,13,157.55,158.25,157.55,158.25,11
,2012-04-13 11:00,13,157.75,158.1,157.5,158.1,10
,2012-04-13 11:30,13,158,158.35,158,158.35,12
,2012-04-13 12:00,13,158.375,158.725,158.375,158.6,8
,2012-04-13 12:30,13,158.175,158.2,157.975,158.025,6
,2012-04-13 13:00,13,157.95,158,157.95,158,3
,2012-04-16 09:00,16,158.3,158.8,157.875,157.875,31
,2012-04-16 09:30,16,158.15,158.15,158.15,158.15,2
,2012-04-16 10:00,16,158.3,158.35,158.3,158.35,5
,2012-04-16 10:30,16,158.4,158.4,158.4,158.4,1
,2012-04-16 11:00,16,158.55,158.65,158.55,158.6,5
,2012-04-16 11:30,16,158.6,158.6,158.6,158.6,1
,2012-04-16 12:30,16,158.25,158.575,158.25,158.475,7
,2012-04-16 13:00,16,158.525,158.55,158.525,158.525,3
,2012-04-16 14:00,16,158.625,158.625,158.625,158.625,1
,2012-04-16 17:30,17,159,159,159,159,1
,2012-04-16 18:30,17,158.875,158.875,158.875,158.875,1
,2012-04-16 19:00,17,158.65,158.65,158.65,158.65,1
,2012-04-17 06:00,17,158.725,158.725,158.7,158.7,2
,2012-04-17 08:00,17,158.8,159.525,158.8,159.525,10
,2012-04-17 08:30,17,159.15,159.725,159.15,159.725,4
,2012-04-17 09:00,17,159.725,159.725,159.725,159.725,1
,2012-04-17 09:30,17,159.75,159.75,159.4,159.4,4
,2012-04-17 10:00,17,159.5,159.55,159.5,159.55,5
,2012-04-17 10:30,17,159.375,159.475,159.375,159.475,5
,2012-04-17 11:00,17,159.575,159.6,159.575,159.6,2
,2012-04-17 11:30,17,159.5,159.5,159.35,159.45,5
,2012-04-17 12:00,17,159.6,159.75,159.6,159.7,4
,2012-04-17 12:30,17,159.875,159.875,159.8,159.8,7
,2012-04-17 13:00,17,159.775,159.775,159.775,159.775,1
,2012-04-17 15:30,17,159.975,159.975,159.975,159.975,1
,2012-04-17 17:00,18,160,160,160,160,3
,2012-04-17 17:30,18,160,160.1,160,160.1,12
,2012-04-17 18:30,18,160.225,160.225,160.225,160.225,1
,2012-04-18 00:30,18,160.175,160.25,160.175,160.25,3
,2012-04-18 01:00,18,160.35,160.35,160.35,160.35,2
,2012-04-18 07:00,18,160.075,160.075,160.075,160.075,1
,2012-04-18 07:30,18,160.125,160.125,160.125,160.125,1
,2012-04-18 08:30,18,160.4,160.5,160.4,160.5,3
,2012-04-18 09:30,18,159.575,159.575,159.1,159.15,6
,2012-04-18 10:00,18,159.175,159.175,159.175,159.175,1
,2012-04-18 10:30,18,159.3,159.3,159.15,159.15,11
,2012-04-18 11:00,18,159,159,158.95,158.95,3
,2012-04-18 11:30,18,159.625,159.625,159.625,159.625,1
,2012-04-18 12:30,18,159.325,159.35,159.325,159.35,2
,2012-04-18 13:00,18,159,159,158.95,158.95,2
,2012-04-18 14:00,18,158.925,158.925,158.925,158.925,2
,2012-04-18 14:30,18,159,159,159,159,1
,2012-04-18 17:00,19,159.4,159.625,159.4,159.625,5
,2012-04-18 17:30,19,159.3,159.55,159.3,159.55,24
,2012-04-19 09:00,19,159,159.35,158.8,159.35,19
,2012-04-19 09:30,19,158.825,159.075,158.825,158.85,8
,2012-04-19 11:30,19,159.275,159.3,159.175,159.3,8
,2012-04-19 12:30,19,159,159.375,159,159.375,2
,2012-04-19 13:00,19,159.2,159.25,159.2,159.25,2
,2012-04-19 14:00,19,159.125,159.125,159.125,159.125,1
,2012-04-19 15:00,19,159.425,159.425,159.425,159.425,1
,2012-04-19 17:30,20,159.525,159.575,159.525,159.575,2
,2012-04-20 07:30,20,159.65,159.65,159.55,159.55,3
,2012-04-20 09:00,20,159.425,159.425,159.425,159.425,1
,2012-04-20 09:30,20,159.55,159.675,159.55,159.675,4
,2012-04-20 10:00,20,159.625,159.75,159.625,159.75,2
,2012-04-20 11:30,20,159.425,159.425,159.425,159.425,1
,2012-04-20 12:00,20,159.4,159.4,159.4,159.4,1
,2012-04-20 12:30,20,159.4,159.4,159,159,3
,2012-04-20 13:00,20,159.075,159.075,158.9,158.9,2
,2012-04-23 09:00,23,158.1,158.2,157.9,157.9,28
,2012-04-23 09:30,23,157.85,157.9,157.625,157.675,16
,2012-04-23 10:00,23,157.625,158.075,157.625,157.625,6
,2012-04-23 10:30,23,157.625,158.075,157.4,157.7,10
,2012-04-23 11:00,23,158.025,158.025,157.2,157.2,17
,2012-04-23 11:30,23,157.325,157.325,157,157,3
,2012-04-23 12:00,23,157.825,157.9,157.825,157.825,4
,2012-04-23 12:30,23,157.825,158.175,157.75,157.9,7
,2012-04-23 13:00,23,157.875,157.875,157.875,157.875,1
,2012-04-23 15:00,23,157.675,157.675,157.675,157.675,1
,2012-04-23 17:00,24,157.75,157.75,157.75,157.75,1
,2012-04-24 09:30,24,157.725,157.725,157.6,157.6,11
,2012-04-24 10:00,24,157.725,157.725,157.5,157.5,11
,2012-04-24 10:30,24,157.45,157.55,157.45,157.55,4
,2012-04-24 11:00,24,157.4,157.4,156.5,156.7,13
,2012-04-24 11:30,24,156.25,156.5,155.775,155.775,13
,2012-04-24 12:00,24,156.425,156.425,156.275,156.275,4
,2012-04-24 12:30,24,155.725,155.725,155.15,155.425,8
,2012-04-24 13:00,24,155.15,155.15,155.15,155.15,1
,2012-04-24 13:30,24,155.15,155.5,155.15,155.5,9
,2012-04-24 14:00,24,155.275,155.275,155.15,155.25,11
,2012-04-24 14:30,24,155.25,155.25,155.25,155.25,1
,2012-04-24 15:30,24,155.25,155.25,155.25,155.25,1
,2012-04-24 18:30,25,155.425,155.425,155.425,155.425,2
,2012-04-24 19:30,25,155.25,155.25,155.25,155.25,2
,2012-04-24 21:00,25,155.1,155.1,155.1,155.1,2
,2012-04-25 04:00,25,155.075,155.1,155.075,155.1,4
,2012-04-25 06:30,25,155.175,155.175,155.175,155.175,1
,2012-04-25 07:00,25,155.15,155.15,155.15,155.15,2
,2012-04-25 08:00,25,154.7,154.7,154.475,154.475,4
,2012-04-25 08:30,25,154.675,155.075,154.675,154.775,12
,2012-04-25 09:00,25,155.125,155.55,155,155.5,28
,2012-04-25 09:30,25,155.6,155.7,155.425,155.7,18
,2012-04-25 10:00,25,155.7,155.875,155.6,155.875,8
,2012-04-25 10:30,25,155.875,155.875,155.875,155.875,3
,2012-04-25 11:00,25,156.125,156.125,156,156,2
,2012-04-25 11:30,25,156.3,156.375,156.1,156.1,8
,2012-04-25 12:00,25,156.175,156.175,156.175,156.175,2
,2012-04-25 12:30,25,156,156.075,155.775,156.075,19
,2012-04-25 13:00,25,155.85,155.875,155.775,155.875,5
,2012-04-25 18:00,26,156.1,156.1,156.1,156.1,1
,2012-04-25 18:30,26,156.1,156.1,156.1,156.1,4
,2012-04-26 08:00,26,156,156,155.7,155.7,7
,2012-04-26 08:30,26,155.7,155.7,155.525,155.525,10
,2012-04-26 09:00,26,155.6,156.125,155.6,156.125,4
,2012-04-26 09:30,26,155.9,156,155.9,156,4
,2012-04-26 10:00,26,156.575,156.575,156.475,156.5,4
,2012-04-26 10:30,26,156.275,156.275,156.25,156.25,3
,2012-04-26 11:00,26,156.475,156.475,156.4,156.4,4
,2012-04-26 11:30,26,156.4,156.4,156.2,156.2,8
,2012-04-26 12:00,26,156.2,156.2,155.425,155.6,17
,2012-04-26 12:30,26,155.375,155.375,155.15,155.15,18
,2012-04-26 13:00,26,155.35,155.35,155.1,155.1,2
,2012-04-26 13:30,26,155.15,155.15,155.1,155.1,2
,2012-04-26 14:00,26,154.9,154.9,154.825,154.825,4
,2012-04-26 15:30,26,155.05,155.05,155.05,155.05,1
,2012-04-26 18:30,27,155,155.05,155,155.05,6
,2012-04-27 07:00,27,154.7,154.7,154.7,154.7,2
,2012-04-27 07:30,27,154.725,154.725,154.725,154.725,1
,2012-04-27 08:00,27,154.55,154.55,154.3,154.3,9
,2012-04-27 08:30,27,153.8,154.35,153.8,154.175,12
,2012-04-27 09:00,27,154.45,154.75,154.225,154.75,19
,2012-04-27 09:30,27,154.475,154.5,154.475,154.5,2
,2012-04-27 10:00,27,154.85,154.95,154.85,154.95,2
,2012-04-27 10:30,27,154.75,154.75,154.75,154.75,1
,2012-04-27 11:00,27,154.725,154.8,154.725,154.8,3
,2012-04-27 11:30,27,154.8,154.8,154.8,154.8,8
,2012-04-27 12:00,27,155,155.075,155,155.075,8
,2012-04-27 12:30,27,155.5,155.85,155.5,155.8,30
,2012-04-27 13:00,27,155.825,155.925,155.75,155.825,18
,2012-04-27 13:30,27,155.775,155.95,155.775,155.95,6
,2012-04-30 09:00,30,156,156,155.75,155.75,6
,2012-04-30 09:30,30,155.775,155.775,155.275,155.275,12
,2012-04-30 10:00,30,156.45,156.45,156.45,156.45,1
,2012-04-30 10:30,30,156.575,157,156.575,156.725,6
,2012-04-30 11:00,30,156.425,156.425,156.4,156.4,2
,2012-04-30 11:30,30,156.5,156.5,156.5,156.5,1
,2012-04-30 12:00,30,156.8,156.8,156.8,156.8,1
,2012-04-30 12:30,30,156.8,157.475,156.8,157.475,40
,2012-04-30 13:00,30,157.5,157.675,157.375,157.575,14
,2012-04-30 14:30,30,157.55,157.675,157.55,157.675,6
,2012-04-30 15:30,30,157.4,157.4,157.4,157.4,14
,2012-04-30 17:30,1,157.5,157.5,157.5,157.5,2
,2012-04-30 18:30,1,157.5,157.5,157.5,157.5,2
,2012-05-01 07:00,1,157.525,157.575,157.525,157.575,4
,2012-05-01 07:30,1,157.525,157.525,157.525,157.525,2
,2012-05-01 09:00,1,158,158.275,157.8,157.8,15
,2012-05-01 09:30,1,157.55,158.025,157.525,158.025,18
,2012-05-01 10:00,1,157.325,157.5,157.325,157.5,5
,2012-05-01 10:30,1,157.325,157.325,157.2,157.2,3
,2012-05-01 11:00,1,157.25,157.425,157.225,157.375,9
,2012-05-01 12:00,1,157.6,158.125,157.6,158.125,5
,2012-05-01 12:30,1,158.125,158.125,158.125,158.125,1
,2012-05-01 13:00,1,157.9,157.95,157.85,157.9,8
,2012-05-01 13:30,1,158.025,158.025,158.025,158.025,1
,2012-05-01 14:30,1,158.05,158.05,158.05,158.05,1
,2012-05-02 02:00,2,158.125,158.125,158.125,158.125,1
,2012-05-02 04:00,2,158.025,158.025,158.025,158.025,1
,2012-05-02 04:30,2,157.925,157.925,157.925,157.925,1
,2012-05-02 08:00,2,157.925,157.925,157.925,157.925,1
,2012-05-02 09:00,2,158.35,158.45,158.15,158.15,7
,2012-05-02 10:00,2,158,158,158,158,1
,2012-05-02 10:30,2,157.9,157.925,157.9,157.925,2
,2012-05-02 11:30,2,157.775,157.775,157.775,157.775,4
,2012-05-02 12:00,2,157.45,157.45,157.4,157.45,32
,2012-05-02 12:30,2,157.7,157.95,157.7,157.95,4
,2012-05-02 13:00,2,157.825,157.825,157.725,157.725,4
,2012-05-03 07:00,3,157.725,157.725,157.725,157.725,1
,2012-05-03 08:00,3,157.575,157.575,157.55,157.55,3
,2012-05-03 08:30,3,157.85,158,157.85,158,9
,2012-05-03 09:00,3,158,158,158,158,2
,2012-05-03 09:30,3,158.375,158.4,158.375,158.4,2
,2012-05-03 10:00,3,158.5,159.55,158.5,159.55,23
,2012-05-03 10:30,3,159.425,160.4,159.4,159.95,60
,2012-05-03 11:00,3,159.85,160.4,159.85,160.1,16
,2012-05-03 11:30,3,160.1,160.35,160,160.35,18
,2012-05-03 12:00,3,160.2,160.625,160.2,160.625,24
,2012-05-03 12:30,3,160.575,160.625,160.575,160.625,12
,2012-05-03 13:00,3,160.625,160.625,160.325,160.325,5
,2012-05-03 13:30,3,160.325,160.325,160.325,160.325,3
,2012-05-03 14:30,3,160.35,160.35,160.35,160.35,1
,2012-05-03 15:00,3,160.275,160.275,160.275,160.275,1
,2012-05-03 17:00,4,160.35,160.35,160.35,160.35,2
,2012-05-03 17:30,4,160.025,160.025,159.9,160,15
,2012-05-03 18:00,4,160,160,160,160,22
,2012-05-03 20:00,4,159.9,160.325,159.9,160.225,3
,2012-05-03 23:30,4,160.5,160.5,160.5,160.5,1
,2012-05-04 03:00,4,160.7,160.7,160.7,160.7,1
,2012-05-04 04:00,4,160.35,160.35,160.35,160.35,2
,2012-05-04 06:30,4,160.45,160.45,160.45,160.45,1
,2012-05-04 07:30,4,160.35,160.35,160.35,160.35,1
,2012-05-04 08:00,4,160.35,160.35,160.2,160.2,4
,2012-05-04 08:30,4,160,160,160,160,1
,2012-05-04 09:00,4,160.375,160.5,160.15,160.15,14
,2012-05-04 09:30,4,160.15,160.15,159.9,160.15,5
,2012-05-04 10:00,4,160,160.125,160,160.125,6
,2012-05-04 11:00,4,160.25,160.25,159.95,159.95,2
,2012-05-04 11:30,4,159.9,159.9,159.9,159.9,1
,2012-05-04 12:00,4,160.1,160.9,160.05,160.45,24
,2012-05-04 12:30,4,160.425,160.875,160.425,160.85,7
,2012-05-04 13:00,4,160.675,160.85,160.675,160.725,14
,2012-05-04 13:30,4,160.775,160.8,160.775,160.8,3
,2012-05-07 09:00,7,160.9,160.9,160.3,160.45,37
,2012-05-07 09:30,7,160.5,161,160.5,161,23
,2012-05-07 10:00,7,160.925,160.925,160.925,160.925,2
,2012-05-07 10:30,7,161.175,161.4,161.175,161.4,19
,2012-05-07 11:00,7,161.2,161.35,161.175,161.35,16
,2012-05-07 11:30,7,161.2,161.2,161.15,161.15,2
,2012-05-07 12:00,7,161.15,161.9,161.15,161.9,28
,2012-05-07 12:30,7,161.875,162.075,161.875,162,59
,2012-05-07 13:00,7,162,162.05,161.75,161.75,13
,2012-05-07 14:00,7,161.65,161.65,161.65,161.65,1
,2012-05-07 14:30,7,161.75,161.75,161.75,161.75,2
,2012-05-07 23:30,8,161.9,161.9,161.9,161.9,1
,2012-05-08 02:30,8,161.9,161.9,161.9,161.9,1
,2012-05-08 04:00,8,162,162,162,162,2
,2012-05-08 06:00,8,161.65,161.65,161.65,161.65,1
,2012-05-08 06:30,8,161.45,161.45,161.45,161.45,2
,2012-05-08 07:00,8,161.45,161.45,161.45,161.45,1
,2012-05-08 07:30,8,161.45,161.45,161.4,161.4,5
,2012-05-08 08:30,8,161.4,161.4,161.4,161.4,2
,2012-05-08 09:00,8,161.25,161.4,161.225,161.4,9
,2012-05-08 09:30,8,161.4,161.4,161.05,161.05,24
,2012-05-08 10:00,8,161,161,161,161,7
,2012-05-08 10:30,8,161.4,161.4,161.3,161.4,9
,2012-05-08 11:00,8,161.65,161.675,161.5,161.5,4
,2012-05-08 11:30,8,161.35,161.4,161.2,161.4,5
,2012-05-08 12:00,8,161.375,161.375,161.275,161.275,2
,2012-05-08 12:30,8,161.175,161.2,161.175,161.175,4
,2012-05-08 13:00,8,161.35,161.525,161.3,161.3,37
,2012-05-08 15:00,8,161.675,161.675,161.675,161.675,1
,2012-05-09 07:30,9,161.175,161.175,161.175,161.175,1
,2012-05-09 08:00,9,161,161.175,161,161.175,4
,2012-05-09 08:30,9,161.025,161.025,161,161,2
,2012-05-09 09:30,9,161.575,161.65,161.25,161.3,26
,2012-05-09 10:30,9,161.3,161.75,161.3,161.625,16
,2012-05-09 11:00,9,161.625,161.625,161.55,161.625,3
,2012-05-09 11:30,9,161.55,161.55,161.175,161.175,3
,2012-05-09 12:00,9,161.45,161.9,161.45,161.775,18
,2012-05-09 12:30,9,161.75,161.75,161.3,161.45,13
,2012-05-09 13:00,9,161.425,161.525,161.425,161.45,7
,2012-05-09 14:30,9,161.7,161.7,161.7,161.7,1
,2012-05-09 15:30,9,161.6,161.6,161.6,161.6,1
,2012-05-09 20:30,10,161.6,161.6,161.6,161.6,1
,2012-05-10 05:30,10,161.6,161.6,161.6,161.6,1
,2012-05-10 07:00,10,161.65,161.65,161.55,161.55,10
,2012-05-10 07:30,10,161.825,161.825,161.825,161.825,1
,2012-05-10 08:00,10,161.875,162,161.875,162,27
,2012-05-10 08:30,10,162,162,162,162,1
,2012-05-10 09:00,10,161.775,162.325,161.775,162.325,17
,2012-05-10 09:30,10,162.2,162.2,162.1,162.1,2
,2012-05-10 10:00,10,161.875,162.1,161.875,161.9,10
,2012-05-10 10:30,10,162.05,162.05,161.9,161.9,6
,2012-05-10 11:00,10,162.3,162.3,162.3,162.3,2
,2012-05-10 11:30,10,162.4,162.4,162.125,162.125,3
,2012-05-10 12:00,10,161.925,162,161.925,162,3
,2012-05-10 12:30,10,162,162.15,161.825,162.025,11
,2012-05-10 13:00,10,161.975,162.15,161.975,162,18
,2012-05-10 14:30,10,161.7,161.7,161.7,161.7,1
,2012-05-10 15:00,10,161.7,161.7,161.7,161.7,1
,2012-05-10 15:30,10,161.7,161.7,161.7,161.7,1
,2012-05-11 07:00,11,161.2,161.2,161.2,161.2,1
,2012-05-11 08:30,11,161.025,161.025,161,161,16
,2012-05-11 09:00,11,161,161,160.325,161,8
,2012-05-11 09:30,11,160.75,160.75,160.6,160.6,7
,2012-05-11 10:00,11,160.7,161.025,160.7,160.95,15
,2012-05-11 10:30,11,160.9,161,160.9,161,4
,2012-05-11 11:00,11,161.025,161.025,160.725,160.725,4
,2012-05-11 11:30,11,161,161,161,161,4
,2012-05-11 12:00,11,160.6,160.6,160.6,160.6,2
,2012-05-11 12:30,11,160.525,161.025,160.525,161.025,3
,2012-05-11 13:00,11,160.6,160.925,160.6,160.775,9
,2012-05-14 09:00,14,160.3,160.5,159.475,159.475,27
,2012-05-14 09:30,14,159.575,159.85,159.5,159.85,13
,2012-05-14 10:00,14,159.725,159.725,159.525,159.625,9
,2012-05-14 10:30,14,160.15,160.15,160.15,160.15,2
,2012-05-14 11:00,14,160,160,160,160,2
,2012-05-14 11:30,14,160.275,160.35,160.25,160.25,3
,2012-05-14 12:00,14,160.125,160.25,160.125,160.175,10
,2012-05-14 12:30,14,160.225,160.825,160.175,160.825,15
,2012-05-14 13:00,14,160.9,160.95,160.85,160.85,9
,2012-05-14 15:30,14,160.8,160.8,160.7,160.7,4
,2012-05-14 20:30,15,160.8,160.95,160.8,160.95,3
,2012-05-15 02:00,15,161,161,161,161,1
,2012-05-15 08:00,15,160.925,161.05,160.9,160.9,4
,2012-05-15 09:00,15,160.6,161.225,160.55,161,18
,2012-05-15 09:30,15,160.925,161.075,160.9,160.9,5
,2012-05-15 10:00,15,160.85,160.85,160.85,160.85,3
,2012-05-15 11:00,15,161.1,161.1,161.1,161.1,1
,2012-05-15 11:30,15,161.125,161.125,161.125,161.125,1
,2012-05-15 12:00,15,161.225,161.225,161.225,161.225,2
,2012-05-15 12:30,15,161.275,161.4,161.25,161.4,4
,2012-05-15 13:00,15,161.425,161.425,161.425,161.425,1
,2012-05-16 08:00,16,161.45,161.45,161.45,161.45,3
,2012-05-16 08:30,16,161.525,161.525,161.525,161.525,1
,2012-05-16 09:00,16,161.75,162.025,161.75,162.025,35
,2012-05-16 09:30,16,162.05,162.05,161.975,161.975,3
,2012-05-16 10:00,16,161.85,161.85,161.725,161.725,3
,2012-05-16 10:30,16,161.775,161.775,161.775,161.775,1
,2012-05-16 11:00,16,161.825,162.125,161.825,162.125,11
,2012-05-16 11:30,16,162.025,162.4,162.025,162.3,13
,2012-05-16 12:00,16,162.225,162.225,162.225,162.225,2
,2012-05-16 12:30,16,162.2,162.2,162,162.075,10
,2012-05-16 13:00,16,162.05,162.075,161.975,162.075,4
,2012-05-16 14:00,16,162.075,162.075,162.075,162.075,1
,2012-05-16 17:00,17,162.2,162.2,162.2,162.2,1
,2012-05-16 20:30,17,162.475,162.5,162.475,162.5,5
,2012-05-16 21:30,17,162.2,162.2,162.2,162.2,1
,2012-05-16 22:30,17,162.5,162.5,162.5,162.5,3
,2012-05-16 23:00,17,162.5,162.5,162.5,162.5,3
,2012-05-17 00:00,17,162.5,162.5,162.5,162.5,1
,2012-05-17 00:30,17,162.5,162.5,162.5,162.5,3
,2012-05-17 02:00,17,162.55,162.55,162.55,162.55,1
,2012-05-17 07:00,17,162.5,162.675,162.5,162.675,17
,2012-05-17 07:30,17,162.5,162.55,162.5,162.55,3
,2012-05-17 08:00,17,162.55,162.55,162.55,162.55,5
,2012-05-17 08:30,17,162.725,162.875,162.675,162.775,14
,2012-05-17 09:00,17,162.9,162.925,162.75,162.925,24
,2012-05-17 10:00,17,162.75,162.75,162.65,162.75,20
,2012-05-17 10:30,17,162.85,162.9,162.45,162.45,18
,2012-05-17 11:00,17,162.6,162.6,162.525,162.525,3
,2012-05-17 12:00,17,162.625,162.8,162.625,162.8,3
,2012-05-17 12:30,17,162.8,162.9,162.7,162.9,12
,2012-05-17 13:00,17,162.9,162.9,162.75,162.75,7
,2012-05-17 14:00,17,162.8,162.8,162.8,162.8,1
,2012-05-17 17:30,18,162.9,162.975,162.9,162.975,5
,2012-05-17 23:30,18,162.9,162.9,162.9,162.9,1
,2012-05-18 03:00,18,162.9,163,162.9,163,5
,2012-05-18 03:30,18,163,163,162.975,162.975,3
,2012-05-18 04:00,18,162.875,162.875,162.85,162.85,4
,2012-05-18 07:00,18,163,163,163,163,5
,2012-05-18 07:30,18,163,163,163,163,5
,2012-05-18 08:00,18,163,163,162.875,163,23
,2012-05-18 08:30,18,163,163.05,162.975,163,26
,2012-05-18 09:00,18,163.1,163.45,163.025,163.075,32
,2012-05-18 09:30,18,162.875,163.1,162.75,162.9,56
,2012-05-18 10:00,18,162.875,163.025,162.85,163.025,10
,2012-05-18 10:30,18,163.15,163.175,162.925,162.925,4
,2012-05-18 11:00,18,163,163.175,163,163.175,9
,2012-05-18 11:30,18,163.075,163.775,163.075,163.75,52
,2012-05-18 12:00,18,163.75,164,163.75,163.95,20
,2012-05-18 12:30,18,163.775,163.775,163.425,163.5,12
,2012-05-18 13:00,18,163.525,163.525,163.525,163.525,1
,2012-05-21 09:00,21,163.625,164.225,163.625,163.8,39
,2012-05-21 09:30,21,163.875,164.2,163.575,163.575,15
,2012-05-21 10:00,21,163.65,163.65,163.2,163.2,9
,2012-05-21 10:30,21,163.15,163.2,162.95,162.95,10
,2012-05-21 11:00,21,162.75,162.75,162.65,162.65,2
,2012-05-21 11:30,21,162.7,162.725,162.7,162.7,3
,2012-05-21 12:00,21,162.75,163.05,162.75,162.95,8
,2012-05-21 12:30,21,162.7,162.7,162.7,162.7,1
,2012-05-21 13:00,21,162.125,162.125,162.125,162.125,1
,2012-05-21 13:30,21,162.275,162.3,162.275,162.3,2
,2012-05-21 14:00,21,162.25,162.25,162.25,162.25,1
,2012-05-22 09:00,22,162.3,162.3,162.3,162.3,2
,2012-05-22 09:30,22,162.25,162.675,162.25,162.55,35
,2012-05-22 10:00,22,162.65,163.25,162.65,163.25,33
,2012-05-22 10:30,22,163.125,163.125,162.65,162.65,4
,2012-05-22 11:00,22,162.9,163.125,162.875,163.125,18
,2012-05-22 11:30,22,163.25,163.25,163.25,163.25,16
,2012-05-22 12:00,22,163.275,163.275,162.55,162.675,6
,2012-05-22 12:30,22,162.65,163,162.65,163,11
,2012-05-22 13:00,22,163,163,163,163,5
,2012-05-22 14:00,22,163.15,163.3,163.15,163.3,3
,2012-05-22 14:30,22,162.85,162.85,162.85,162.85,1
,2012-05-22 18:00,23,163,163,163,163,1
,2012-05-22 20:00,23,163,163,163,163,1
,2012-05-23 08:00,23,162.325,162.325,162.275,162.275,3
,2012-05-23 08:30,23,162.25,162.25,162.25,162.25,4
,2012-05-23 09:00,23,162.05,162.05,161.35,161.35,13
,2012-05-23 09:30,23,162,162.1,161.75,161.75,7
,2012-05-23 10:00,23,161.725,161.725,161.4,161.45,49
,2012-05-23 10:30,23,161.425,161.925,161.375,161.925,61
,2012-05-23 11:00,23,161.55,161.55,161.125,161.125,12
,2012-05-23 11:30,23,161,161.475,160.925,161.475,15
,2012-05-23 12:00,23,161.75,161.85,161.75,161.85,14
,2012-05-23 12:30,23,161.95,162.1,161.6,161.6,36
,2012-05-23 13:30,23,161.55,161.55,161.45,161.45,3
,2012-05-23 14:00,23,161.45,161.45,161.45,161.45,2
,2012-05-24 08:00,24,161.4,161.4,161.4,161.4,2
,2012-05-24 09:00,24,161.85,161.85,161.85,161.85,2
,2012-05-24 09:30,24,161.95,161.95,161.7,161.7,3
,2012-05-24 10:00,24,161.325,161.825,161.325,161.825,7
,2012-05-24 10:30,24,161.7,161.7,161.5,161.65,5
,2012-05-24 11:00,24,161.7,161.8,161.7,161.8,9
,2012-05-24 12:00,24,161.35,161.35,161.35,161.35,1
,2012-05-24 12:30,24,161.6,161.7,161.6,161.7,8
,2012-05-24 13:00,24,161.875,161.875,161.875,161.875,1
,2012-05-24 13:30,24,161.95,161.95,161.95,161.95,3
,2012-05-24 14:00,24,161.95,161.95,161.95,161.95,1
,2012-05-24 15:30,24,162.1,162.1,162.1,162.1,1
,2012-05-25 01:30,25,161.775,161.775,161.725,161.725,5
,2012-05-25 07:00,25,161.725,161.725,161.725,161.725,1
,2012-05-25 08:00,25,161.9,162.275,161.9,162.275,18
,2012-05-25 08:30,25,162.5,162.7,162.4,162.4,5
,2012-05-25 09:00,25,162.475,162.6,162.025,162.025,9
,2012-05-25 09:30,25,161.925,162.2,161.925,162.15,5
,2012-05-25 10:00,25,162.375,162.4,162.125,162.125,4
,2012-05-25 10:30,25,162.25,162.3,162.25,162.3,2
,2012-05-25 11:00,25,162.2,162.2,162.2,162.2,1
,2012-05-25 11:30,25,162.05,162.05,162.05,162.05,1
,2012-05-25 12:00,25,162,162,161.525,161.6,4
,2012-05-25 12:30,25,161.4,161.9,161.4,161.5,24
,2012-05-25 13:00,25,161.425,161.425,161.425,161.425,1
,2012-05-25 13:30,25,161.25,161.25,161.25,161.25,1
,2012-05-29 09:00,29,161.55,162.4,160.925,162.025,14
,2012-05-29 09:30,29,162,162,161.95,161.95,2
,2012-05-29 10:00,29,161.875,161.975,161.85,161.975,4
,2012-05-29 10:30,29,161.625,161.625,161,161.55,15
,2012-05-29 11:00,29,161.6,161.6,161.25,161.25,4
,2012-05-29 11:30,29,161.15,161.15,161,161,5
,2012-05-29 12:00,29,160.7,160.875,160.7,160.85,22
,2012-05-29 12:30,29,160.9,161.25,160.875,160.875,26
,2012-05-29 13:00,29,160.75,160.925,160.75,160.925,14
,2012-05-29 14:30,29,160.95,160.95,160.95,160.95,1
,2012-05-29 18:00,30,160.625,160.625,160.625,160.625,1
,2012-05-29 19:00,30,160.65,160.65,160.65,160.65,1
,2012-05-30 07:30,30,160.5,160.5,160.5,160.5,1
,2012-05-30 08:00,30,160.5,160.5,160.325,160.325,16
,2012-05-30 08:30,30,160.275,160.275,159.8,159.8,41
,2012-05-30 09:00,30,159.6,159.6,158.075,159,47
,2012-05-30 09:30,30,159.2,159.6,159.125,159.6,4
,2012-05-30 10:00,30,159.425,159.425,159.4,159.4,2
,2012-05-30 10:30,30,159.4,159.4,159.15,159.2,13
,2012-05-30 11:00,30,159.5,159.625,159.5,159.5,5
,2012-05-30 11:30,30,159.2,159.325,159.05,159.3,85
,2012-05-30 12:00,30,159.3,159.525,159.3,159.425,19
,2012-05-30 12:30,30,159.25,159.45,159.175,159.25,13
,2012-05-30 13:00,30,159.4,159.55,159.4,159.5,17
,2012-05-30 13:30,30,159.35,159.35,159.3,159.3,3
,2012-05-30 15:00,30,159.5,159.5,159.5,159.5,1
,2012-05-30 18:00,31,159.45,159.45,159.45,159.45,1
,2012-05-30 18:30,31,159.45,159.45,159.45,159.45,1
,2012-05-30 20:30,31,159.45,159.45,159.45,159.45,2
,2012-05-30 21:30,31,159.55,159.55,159.55,159.55,1
,2012-05-31 06:30,31,159.25,159.25,159.25,159.25,1
,2012-05-31 07:00,31,159.3,159.3,159.3,159.3,1
,2012-05-31 07:30,31,159.375,159.475,159.15,159.375,23
,2012-05-31 08:00,31,159.75,159.75,159.75,159.75,1
,2012-05-31 08:30,31,160.15,160.5,160.15,160.5,18
,2012-05-31 09:00,31,160.575,160.6,160.05,160.05,35
,2012-05-31 09:30,31,160.3,160.325,160,160,10
,2012-05-31 10:00,31,159.8,159.8,159.8,159.8,1
,2012-05-31 10:30,31,160.275,160.65,160.275,160.6,29
,2012-05-31 11:00,31,160.6,160.8,160.6,160.6,19
,2012-05-31 11:30,31,160.6,160.725,160.6,160.725,6
,2012-05-31 12:00,31,160.75,160.75,160.725,160.725,2
,2012-05-31 12:30,31,160.75,160.75,160.3,160.325,10
,2012-05-31 13:00,31,160.4,160.45,160.35,160.375,7
,2012-05-31 14:30,31,160.6,160.6,160.6,160.6,1
,2012-05-31 17:00,1,160.45,160.45,160.45,160.45,1
,2012-06-01 02:00,1,160.4,160.4,160.4,160.4,1
,2012-06-01 04:30,1,160.3,160.3,160.3,160.3,1
,2012-06-01 05:00,1,160,160,160,160,1
,2012-06-01 07:30,1,159.525,159.825,159.4,159.825,10
,2012-06-01 08:00,1,159.825,159.825,159.775,159.8,8
,2012-06-01 08:30,1,159.8,160.175,159.775,160.1,24
,2012-06-01 09:00,1,160.175,160.25,159.95,159.95,44
,2012-06-01 09:30,1,159.95,160.3,159.9,160.3,34
,2012-06-01 10:00,1,160.35,160.875,160.225,160.875,8
,2012-06-01 10:30,1,160.9,161,160.725,160.75,20
,2012-06-01 11:00,1,160.65,160.7,160.425,160.425,5
,2012-06-01 11:30,1,160.475,160.5,160.125,160.5,10
,2012-06-01 12:00,1,160.5,160.625,160.475,160.625,11
,2012-06-01 12:30,1,160.55,160.9,160.55,160.9,18
,2012-06-01 13:00,1,160.9,161,160.875,160.975,28
,2012-06-01 13:30,1,160.775,160.775,160.75,160.75,3
,2012-06-04 09:00,4,160.725,161.425,160.725,160.975,39
,2012-06-04 09:30,4,161,161.25,160.95,160.95,20
,2012-06-04 10:00,4,161.25,161.25,161.175,161.175,10
,2012-06-04 10:30,4,161.025,161.025,160.8,160.8,9
,2012-06-04 11:00,4,160.6,160.625,160.575,160.625,3
,2012-06-04 11:30,4,160.625,160.8,160.625,160.8,2
,2012-06-04 12:00,4,160.65,160.7,160.65,160.7,3
,2012-06-04 12:30,4,161.5,161.75,161.5,161.625,12
,2012-06-04 13:00,4,161.725,161.9,161.725,161.8,9
,2012-06-04 13:30,4,161.775,161.975,161.75,161.975,6
,2012-06-04 14:00,4,162,162,162,162,12
,2012-06-04 14:30,4,161.775,161.775,161.775,161.775,2
,2012-06-04 15:00,4,161.925,161.925,161.925,161.925,1
,2012-06-04 18:00,5,162.2,162.2,162.2,162.2,2
,2012-06-04 19:00,5,162.225,162.225,162.225,162.225,1
,2012-06-05 07:30,5,162.1,162.1,161.8,161.8,3
,2012-06-05 08:00,5,161.725,161.725,161.725,161.725,2
,2012-06-05 08:30,5,161.775,161.875,161.725,161.725,4
,2012-06-05 09:00,5,162.05,162.4,161.8,162.325,40
,2012-06-05 09:30,5,162.25,162.25,161.725,162.1,45
,2012-06-05 10:00,5,162.1,162.25,162.1,162.125,15
,2012-06-05 10:30,5,162,162,161.9,162,3
,2012-06-05 11:00,5,162.025,162.025,162,162,3
,2012-06-05 11:30,5,162.225,162.225,162.05,162.075,5
,2012-06-05 12:00,5,162.15,162.15,162.15,162.15,2
,2012-06-05 12:30,5,161.9,162,161.75,161.975,36
,2012-06-05 13:00,5,162.1,162.15,162.1,162.15,2
,2012-06-05 13:30,5,161.875,161.875,161.875,161.875,1
,2012-06-05 14:00,5,162,162,162,162,1
,2012-06-05 15:30,5,162,162,162,162,1
,2012-06-05 22:30,6,161.7,161.7,161.675,161.675,2
,2012-06-06 05:00,6,162,162.075,162,162.075,2
,2012-06-06 07:00,6,162.1,162.1,162.1,162.1,10
,2012-06-06 07:30,6,162.1,162.1,162.1,162.1,1
,2012-06-06 08:00,6,161.875,161.875,161.875,161.875,1
,2012-06-06 08:30,6,162.1,162.1,162.075,162.1,16
,2012-06-06 09:00,6,162,162.025,162,162.025,2
,2012-06-06 09:30,6,162,162.2,162,162.15,10
,2012-06-06 10:00,6,162.075,162.075,161.775,161.775,8
,2012-06-06 10:30,6,161.825,161.825,161.475,161.8,6
,2012-06-06 11:30,6,161.625,161.625,161.575,161.575,3
,2012-06-06 12:00,6,161.35,161.675,161.35,161.675,6
,2012-06-06 12:30,6,161.725,161.8,161.05,161.1,40
,2012-06-06 13:00,6,161.25,161.4,161.25,161.3,10
,2012-06-06 14:00,6,161.3,161.3,161.3,161.3,2
,2012-06-06 22:00,7,161.375,161.425,161.375,161.425,2
,2012-06-07 06:30,7,161.4,161.4,161.4,161.4,1
,2012-06-07 07:30,7,161.65,161.65,161.425,161.65,6
,2012-06-07 08:00,7,161.7,161.7,161.625,161.7,3
,2012-06-07 08:30,7,161.7,161.75,161.6,161.625,6
,2012-06-07 09:00,7,161.575,161.575,161.2,161.3,39
,2012-06-07 09:30,7,161.225,161.225,160.75,160.75,14
,2012-06-07 10:00,7,161.025,161.375,161,161.375,12
,2012-06-07 10:30,7,161.375,161.6,161.2,161.3,19
,2012-06-07 11:00,7,161.55,161.6,161.55,161.6,6
,2012-06-07 11:30,7,161.5,162.175,161.5,162.175,22
,2012-06-07 12:00,7,162.1,162.225,161.975,162.025,32
,2012-06-07 12:30,7,162.125,162.2,161.95,162.175,27
,2012-06-07 13:00,7,162.175,162.35,162.15,162.15,18
,2012-06-07 15:00,7,162.15,162.15,162.15,162.15,2
,2012-06-07 15:30,7,162.15,162.15,162.15,162.15,7
,2012-06-08 06:00,8,162.075,162.075,162.075,162.075,1
,2012-06-08 07:30,8,162,162,162,162,1
,2012-06-08 08:00,8,162.025,162.025,162.025,162.025,2
,2012-06-08 08:30,8,162,162,161.925,161.925,2
,2012-06-08 09:00,8,161.875,162.225,161.875,162.225,12
,2012-06-08 09:30,8,162,162.2,162,162.2,8
,2012-06-08 10:00,8,162.2,162.2,162.2,162.2,2
,2012-06-08 10:30,8,162.1,162.1,162.025,162.025,4
,2012-06-08 11:00,8,162.15,162.175,162.15,162.15,4
,2012-06-08 11:30,8,162.15,162.275,162.15,162.275,5
,2012-06-08 12:00,8,162.25,162.6,162.25,162.3,28
,2012-06-08 12:30,8,162.5,162.8,162.25,162.3,32
,2012-06-08 13:00,8,162.575,162.6,162.575,162.6,2
,2012-06-11 09:00,11,162.275,162.775,162.275,162.525,19
,2012-06-11 09:30,11,162.8,163.15,162.8,163.15,55
,2012-06-11 10:00,11,162.975,163.05,162.725,162.75,11
,2012-06-11 10:30,11,162.8,163.2,162.8,163,56
,2012-06-11 11:00,11,162.95,162.95,162.9,162.9,12
,2012-06-11 11:30,11,162.825,163.2,162.825,163.2,35
,2012-06-11 12:00,11,162.975,162.975,162.875,162.875,2
,2012-06-11 12:30,11,163.025,163.425,162.95,163.425,42
,2012-06-11 13:00,11,163.375,163.375,163.225,163.225,4
,2012-06-11 13:30,11,163.2,163.2,163.1,163.1,6
,2012-06-11 15:00,11,162.9,162.9,162.9,162.9,2
,2012-06-11 15:30,11,163,163,163,163,7
,2012-06-11 18:30,12,162.8,162.8,162.8,162.8,1
,2012-06-12 05:00,12,163.35,163.35,163.35,163.35,1
,2012-06-12 07:30,12,163.175,163.175,163.175,163.175,2
,2012-06-12 08:00,12,163.3,163.45,163.3,163.45,3
,2012-06-12 08:30,12,163.5,163.5,163.4,163.5,25
,2012-06-12 09:00,12,163.5,164,163.5,163.7,45
,2012-06-12 09:30,12,163.65,163.95,163.65,163.95,18
,2012-06-12 10:00,12,163.9,164.225,163.675,163.675,63
,2012-06-12 10:30,12,163.75,164,163.7,163.925,46
,2012-06-12 11:00,12,164,164.275,163.975,164.1,67
,2012-06-12 11:30,12,163.925,164.05,163.825,163.95,22
,2012-06-12 12:00,12,163.875,163.875,163.75,163.875,5
,2012-06-12 12:30,12,163.8,164.1,163.725,164.1,30
,2012-06-12 13:00,12,164.125,164.15,164,164.025,7
,2012-06-12 13:30,12,164,164,164,164,2
,2012-06-12 14:00,12,164,164,164,164,7
,2012-06-12 14:30,12,164,164,163.925,163.925,8
,2012-06-12 15:00,12,164.05,164.15,164.05,164.15,7
,2012-06-12 15:30,12,164.2,164.2,164.2,164.2,2
,2012-06-12 22:30,13,164.125,164.125,164.125,164.125,1
,2012-06-13 04:00,13,164.2,164.2,164.2,164.2,1
,2012-06-13 05:30,13,164.25,164.25,164.25,164.25,3
,2012-06-13 08:00,13,164.2,164.2,163.975,163.975,3
,2012-06-13 08:30,13,163.875,163.875,163.4,163.4,21
,2012-06-13 09:00,13,163.45,163.475,163.25,163.25,42
,2012-06-13 09:30,13,163.225,163.25,163.1,163.1,12
,2012-06-13 10:00,13,163.375,163.45,162.65,162.65,26
,2012-06-13 11:30,13,163.125,163.125,162.65,162.65,21
,2012-06-13 12:00,13,162.75,162.85,162.7,162.75,10
,2012-06-13 12:30,13,162.6,162.6,161.65,161.95,38
,2012-06-13 13:00,13,161.875,162.075,161.825,162.05,12
,2012-06-13 13:30,13,162.075,162.175,162,162.175,9
,2012-06-13 14:00,13,162.2,162.2,161.85,161.975,13
,2012-06-13 14:30,13,161.775,161.775,161.775,161.775,1
,2012-06-13 15:30,13,162.25,162.25,162.25,162.25,1
,2012-06-14 07:00,14,161.725,161.725,161.725,161.725,1
,2012-06-14 07:30,14,161.8,162.025,161.8,162.025,3
,2012-06-14 08:00,14,161.8,162.275,161.8,162.275,10
,2012-06-14 08:30,14,162.025,162.025,161.925,161.925,7
,2012-06-14 09:00,14,161.775,162.025,161.175,161.8,43
,2012-06-14 09:30,14,161.675,161.675,161.3,161.5,13
,2012-06-14 10:00,14,161.45,161.45,161.325,161.325,9
,2012-06-14 10:30,14,161.35,161.35,161.25,161.25,7
,2012-06-14 11:00,14,161.2,161.225,161.125,161.125,7
,2012-06-14 11:30,14,161.1,161.175,160.5,160.525,78
,2012-06-14 12:00,14,160.525,160.675,160.35,160.35,42
,2012-06-14 12:30,14,160.35,160.5,159.75,159.95,78
,2012-06-14 13:00,14,159.925,159.925,159.725,159.9,21
,2012-06-14 13:30,14,159.875,160.15,159.875,160.15,6
,2012-06-14 14:00,14,160.225,160.275,160.225,160.275,4
,2012-06-14 14:30,14,160.3,160.3,160,160,4
,2012-06-14 15:30,14,160.3,160.3,160.3,160.3,3
,2012-06-14 19:00,15,160.1,160.1,160.1,160.1,1
,2012-06-14 19:30,15,160.225,160.225,160.225,160.225,1
,2012-06-14 23:00,15,159.85,159.85,159.85,159.85,1
,2012-06-15 07:30,15,159.85,159.925,159.85,159.925,9
,2012-06-15 08:00,15,159.75,159.85,159.725,159.825,13
,2012-06-15 08:30,15,159.775,159.775,159.775,159.775,1
,2012-06-15 09:00,15,159.875,160.25,159.525,160.25,28
,2012-06-15 09:30,15,160.2,160.275,159.925,160.15,9
,2012-06-15 10:00,15,160.175,160.2,160.025,160.025,10
,2012-06-15 10:30,15,160.075,160.075,159.5,159.5,9
,2012-06-15 11:00,15,159.525,159.575,159.4,159.525,22
,2012-06-15 11:30,15,159.55,159.875,159.55,159.6,10
,2012-06-15 12:00,15,159.6,159.6,159.375,159.375,7
,2012-06-15 12:30,15,159.3,159.65,159.25,159.425,33
,2012-06-15 13:00,15,159.4,159.5,159.325,159.425,8
,2012-06-15 13:30,15,159.75,159.85,159.7,159.7,6
,2012-06-18 09:00,18,159.325,159.975,159.325,159.975,53
,2012-06-18 09:30,18,159.975,160.775,159.7,159.8,74
,2012-06-18 10:00,18,159.575,159.575,158.9,159.575,25
,2012-06-18 10:30,18,159.5,159.6,159.4,159.4,10
,2012-06-18 11:00,18,159.375,159.375,158.9,159.225,13
,2012-06-18 11:30,18,159.175,159.175,158.575,158.725,14
,2012-06-18 12:00,18,158.975,159.2,158.825,158.9,7
,2012-06-18 12:30,18,158.85,159.475,158.85,159.475,23
,2012-06-18 13:00,18,159.675,159.7,159.675,159.7,3
,2012-06-18 13:30,18,159.3,159.3,159.3,159.3,2
,2012-06-18 14:00,18,159.25,159.25,159.25,159.25,1
,2012-06-18 17:00,19,159.125,159.125,159.1,159.1,2
,2012-06-18 17:30,19,159,159,159,159,2
,2012-06-18 20:00,19,159.075,159.075,159.075,159.075,1
,2012-06-18 20:30,19,159.025,159.025,159.025,159.025,1
,2012-06-18 22:00,19,159.025,159.025,159.025,159.025,4
,2012-06-18 22:30,19,159.025,159.025,158.95,158.95,3
,2012-06-19 00:00,19,159.025,159.025,159.025,159.025,1
,2012-06-19 02:30,19,158.825,158.825,158.825,158.825,1
,2012-06-19 03:00,19,159.125,159.125,159.125,159.125,1
,2012-06-19 08:00,19,158.6,158.6,158.4,158.4,13
,2012-06-19 08:30,19,158.35,158.55,158.3,158.3,15
,2012-06-19 09:00,19,158.25,158.25,157.725,158.05,57
,2012-06-19 09:30,19,158,158,157.225,157.225,64
,2012-06-19 10:00,19,157.375,157.7,157.375,157.7,46
,2012-06-19 10:30,19,157.6,158,157.525,157.825,35
,2012-06-19 11:00,19,157.775,157.8,157.6,157.6,19
,2012-06-19 11:30,19,157.65,158.5,157.5,158.5,36
,2012-06-19 12:00,19,158.5,158.5,158.2,158.2,9
,2012-06-19 12:30,19,158.1,158.1,157.375,157.375,56
,2012-06-19 13:00,19,157.375,157.475,157.375,157.4,11
,2012-06-19 13:30,19,157.4,157.45,157.4,157.45,30
,2012-06-19 14:00,19,157.45,157.45,157.375,157.375,8
,2012-06-19 14:30,19,157.45,157.475,157.45,157.475,35
,2012-06-19 15:30,19,157.45,157.45,157.45,157.45,1
,2012-06-19 17:00,20,157.625,157.625,157.625,157.625,2
,2012-06-19 17:30,20,157.625,157.725,157.625,157.725,10
,2012-06-19 18:00,20,157.775,157.8,157.775,157.8,2
,2012-06-19 23:30,20,157.5,157.5,157.4,157.4,2
,2012-06-20 03:00,20,157.3,157.3,157.3,157.3,1
,2012-06-20 04:00,20,157.3,157.3,157.25,157.25,2
,2012-06-20 05:00,20,157.3,157.3,157.3,157.3,2
,2012-06-20 06:00,20,157.275,157.275,157.225,157.225,3
,2012-06-20 06:30,20,157.225,157.225,157.225,157.225,1
,2012-06-20 07:00,20,157.325,157.325,157.225,157.225,2
,2012-06-20 07:30,20,157.375,157.4,157.375,157.375,4
,2012-06-20 08:00,20,157.55,157.925,157.55,157.925,6
,2012-06-20 08:30,20,158,158.05,158,158,8
,2012-06-20 09:00,20,158,158.025,157.8,158.025,13
,2012-06-20 09:30,20,158.25,158.25,157.6,157.6,20
,2012-06-20 10:00,20,157.625,157.9,157.45,157.45,16
,2012-06-20 10:30,20,157.425,157.65,157.175,157.65,34
,2012-06-20 11:00,20,157.55,157.55,157.35,157.35,5
,2012-06-20 11:30,20,157.35,157.35,157,157.025,45
,2012-06-20 12:00,20,157.45,157.45,157.05,157.25,5
,2012-06-20 12:30,20,157.3,157.5,157.3,157.5,3
,2012-06-20 13:00,20,157.1,157.2,156.925,157,29
,2012-06-20 13:30,20,157.125,157.175,157.025,157.025,16
,2012-06-20 14:00,20,156.95,156.95,156.9,156.9,2
,2012-06-20 14:30,20,157.05,157.05,157.05,157.05,1
,2012-06-21 07:00,21,156.825,156.825,156.825,156.825,3
,2012-06-21 07:30,21,157,157,157,157,2
,2012-06-21 08:00,21,157.075,157.1,157.075,157.1,3
,2012-06-21 08:30,21,156.825,156.825,156.65,156.65,20
,2012-06-21 09:00,21,156.725,157.5,156.575,157.475,33
,2012-06-21 09:30,21,157.475,157.525,157.375,157.525,14
,2012-06-21 10:00,21,157.45,157.7,157.4,157.4,10
,2012-06-21 11:00,21,157.575,157.6,157.475,157.475,5
,2012-06-21 11:30,21,157.45,157.45,157.3,157.325,12
,2012-06-21 12:00,21,157,157.225,157,157.225,5
,2012-06-21 12:30,21,156.975,157.15,156.9,157.15,14
,2012-06-21 13:00,21,157.05,157.175,157.05,157.175,11
,2012-06-21 13:30,21,157.1,157.1,157.1,157.1,1
,2012-06-21 14:30,21,157.2,157.35,157.2,157.35,5
,2012-06-21 17:00,22,157.1,157.1,157.1,157.1,1
,2012-06-22 01:30,22,157.05,157.05,157.05,157.05,1
,2012-06-22 03:30,22,157.025,157.025,157.025,157.025,2
,2012-06-22 04:30,22,157.05,157.1,157.05,157.1,5
,2012-06-22 07:00,22,157.175,157.175,157.175,157.175,1
,2012-06-22 07:30,22,157.3,157.3,157.3,157.3,1
,2012-06-22 08:00,22,157.15,157.15,157.125,157.125,2
,2012-06-22 08:30,22,157.1,157.1,156.925,156.925,6
,2012-06-22 09:00,22,156.95,156.95,156.35,156.475,33
,2012-06-22 09:30,22,156.525,157.15,156.525,156.8,21
,2012-06-22 10:00,22,157.2,157.475,156.75,156.75,21
,2012-06-22 10:30,22,157,157,157,157,1
,2012-06-22 11:00,22,156.85,157,156.75,157,15
,2012-06-22 11:30,22,157,157,156.9,156.925,7
,2012-06-22 12:00,22,157,157.275,157,157.275,20
,2012-06-22 12:30,22,157.325,157.625,157.325,157.325,18
,2012-06-22 13:00,22,157.4,157.65,157.4,157.65,23
,2012-06-22 13:30,22,157.6,157.6,157.55,157.6,3
,2012-06-25 09:00,25,156.375,156.375,154.8,155,118
,2012-06-25 09:30,25,154.975,155.1,154.4,154.4,61
,2012-06-25 10:00,25,154.4,155.15,154.4,154.5,34
,2012-06-25 10:30,25,154.375,154.55,154.325,154.55,77
,2012-06-25 11:00,25,154.5,154.5,154.325,154.325,47
,2012-06-25 11:30,25,154.325,154.35,154.325,154.325,10
,2012-06-25 12:00,25,154.5,154.5,154.4,154.4,4
,2012-06-25 12:30,25,154.4,154.45,154.325,154.45,41
,2012-06-25 13:00,25,154.325,154.325,154.325,154.325,16
,2012-06-25 17:00,26,154.225,154.225,154.025,154.025,16
,2012-06-25 17:30,26,154.025,154.025,154.025,154.025,8
,2012-06-25 18:00,26,154,154.025,154,154.025,4
,2012-06-25 18:30,26,153.9,153.9,153.9,153.9,1
,2012-06-25 19:00,26,154,154,154,154,1
,2012-06-26 02:00,26,153.85,153.85,153.85,153.85,1
,2012-06-26 02:30,26,153.85,153.85,153.85,153.85,4
,2012-06-26 06:30,26,153.725,154,153.725,153.825,67
,2012-06-26 07:00,26,153.825,153.825,153.65,153.65,17
,2012-06-26 07:30,26,153.6,153.675,153.6,153.675,6
,2012-06-26 08:00,26,153.525,153.625,153.3,153.625,32
,2012-06-26 08:30,26,153.475,153.475,152.95,152.95,58
,2012-06-26 09:00,26,152.825,152.825,151.775,152.025,245
,2012-06-26 09:30,26,151.975,152.525,151.75,152.45,201
,2012-06-26 10:00,26,152.4,153,152.4,152.675,38
,2012-06-26 10:30,26,152.675,153.125,152.675,152.85,42
,2012-06-26 11:00,26,152.9,152.95,152.85,152.85,52
,2012-06-26 11:30,26,152.85,153.025,152.825,152.875,8
,2012-06-26 12:00,26,152.95,153.2,152.875,153.2,21
,2012-06-26 12:30,26,153.05,153.2,152.575,152.575,44
,2012-06-26 13:00,26,152.6,152.9,152.575,152.9,10
,2012-06-26 13:30,26,152.775,152.95,152.7,152.8,19
,2012-06-26 14:00,26,152.9,152.9,152.7,152.7,4
,2012-06-26 17:30,27,152.825,152.825,152.825,152.825,2
,2012-06-26 18:00,27,152.975,152.975,152.9,152.9,3
,2012-06-26 19:30,27,152.8,152.8,152.8,152.8,2
,2012-06-26 20:00,27,152.75,152.75,152.75,152.75,3
,2012-06-27 04:00,27,152.5,152.5,152.5,152.5,12
,2012-06-27 04:30,27,152.5,152.5,152.5,152.5,2
,2012-06-27 05:00,27,152.5,152.5,152.5,152.5,10
,2012-06-27 05:30,27,152.5,152.5,152.5,152.5,4
,2012-06-27 06:30,27,152.5,152.5,152.5,152.5,40
,2012-06-27 07:00,27,152.4,152.45,152.1,152.1,24
,2012-06-27 07:30,27,152.1,152.1,151.15,151.35,52
,2012-06-27 08:00,27,151.4,151.425,150.8,151.1,77
,2012-06-27 08:30,27,151.15,151.7,150.95,151.475,29
,2012-06-27 09:00,27,151.725,152.025,151.55,152.025,40
,2012-06-27 09:30,27,151.875,152.7,151.85,152.425,44
,2012-06-27 10:00,27,152.45,152.6,152.275,152.325,12
,2012-06-27 10:30,27,152.175,152.3,151.85,151.85,72
,2012-06-27 11:00,27,152,153.45,152,153.275,68
,2012-06-27 11:30,27,153.025,154.575,153.025,154.55,96
,2012-06-27 12:00,27,154.625,154.975,153.775,154.825,117
,2012-06-27 12:30,27,154.65,154.95,154.2,154.2,41
,2012-06-27 13:00,27,154.225,154.65,154.2,154.375,22
,2012-06-27 13:30,27,154.275,154.45,154.1,154.2,18
,2012-06-27 14:00,27,154.4,154.45,154.175,154.175,8
,2012-06-27 14:30,27,154.175,154.225,154.1,154.1,6
,2012-06-27 15:30,27,154.5,154.5,154.5,154.5,5
,2012-06-27 17:00,28,154.6,154.6,154.6,154.6,4
,2012-06-27 17:30,28,154.6,154.6,154.6,154.6,1
,2012-06-27 18:00,28,154.575,154.575,154.575,154.575,1
,2012-06-27 18:30,28,154.75,154.75,154.75,154.75,4
,2012-06-27 19:00,28,154.75,154.95,154.75,154.95,3
,2012-06-27 19:30,28,154.95,155,154.95,155,7
,2012-06-27 20:30,28,154.825,154.825,154.825,154.825,2
,2012-06-27 23:00,28,154.825,154.825,154.825,154.825,2
,2012-06-27 23:30,28,154.825,154.825,154.825,154.825,1
,2012-06-28 03:00,28,154.725,154.725,154.725,154.725,3
,2012-06-28 06:30,28,154.625,154.625,154.5,154.5,5
,2012-06-28 07:00,28,154.35,154.35,154.025,154.025,12
,2012-06-28 07:30,28,153.8,154.225,153.8,154.225,14
,2012-06-28 08:00,28,153.85,154.2,153.85,153.95,5
,2012-06-28 08:30,28,154.125,154.3,154.125,154.3,14
,2012-06-28 09:00,28,154.45,154.8,154,154.1,60
,2012-06-28 09:30,28,154.175,154.2,153.5,154,38
,2012-06-28 10:00,28,154.05,154.2,154,154.175,16
,2012-06-28 10:30,28,154.15,155.4,154.15,155.15,54
,2012-06-28 11:00,28,155.1,156.1,155.1,156.1,79
,2012-06-28 11:30,28,155.8,156.1,155.8,155.975,43
,2012-06-28 12:00,28,155.8,155.9,155.65,155.85,60
,2012-06-28 12:30,28,155.8,156.1,155.5,156.1,46
,2012-06-28 13:00,28,156.125,156.45,156.1,156.45,18
,2012-06-28 13:30,28,156.45,156.5,156.175,156.175,5
,2012-06-28 14:30,28,156.4,156.4,156.4,156.4,1
,2012-06-28 18:30,29,155.95,155.95,155.95,155.95,1
,2012-06-28 19:30,29,156.2,156.2,156.2,156.2,1
,2012-06-28 21:30,29,156.05,156.05,156.025,156.025,2
,2012-06-29 00:30,29,156.125,156.125,156.125,156.125,3
,2012-06-29 02:30,29,156.025,156.025,156.025,156.025,1
,2012-06-29 05:00,29,155.95,155.95,155.95,155.95,6
,2012-06-29 07:00,29,155.775,155.775,155.775,155.775,1
,2012-06-29 07:30,29,155.5,155.7,155.4,155.4,58
,2012-06-29 08:00,29,155.575,155.6,155.475,155.475,7
,2012-06-29 08:30,29,155.25,156,155.25,155.85,11
,2012-06-29 09:00,29,155.75,155.75,155.425,155.575,51
,2012-06-29 09:30,29,155.575,156.3,155.575,156.3,23
,2012-06-29 10:00,29,156.4,156.5,156.35,156.35,15
,2012-06-29 10:30,29,156.05,156.35,155.975,156.25,12
,2012-06-29 11:00,29,156.2,156.625,156.2,156.625,9
,2012-06-29 11:30,29,156.7,156.75,156.575,156.65,16
,2012-06-29 12:00,29,156.65,156.775,156.65,156.775,20
,2012-06-29 12:30,29,156.725,157.275,156.55,157.275,37
,2012-06-29 13:00,29,157.1,157.1,156.775,157,14
,2012-06-29 13:30,29,157,157,156.7,156.7,2
,2012-07-02 09:00,2,156.25,156.25,155.525,155.6,81
,2012-07-02 09:30,2,155.75,156.175,155.725,155.85,18
,2012-07-02 10:00,2,155.775,156,155.375,155.5,24
,2012-07-02 10:30,2,155.425,155.575,155.3,155.575,19
,2012-07-02 11:30,2,155.8,155.8,155.75,155.75,4
,2012-07-02 12:30,2,155.925,156,155.5,155.8,18
,2012-07-02 13:00,2,155.725,155.8,155.675,155.675,4
,2012-07-02 14:00,2,155.8,155.8,155.8,155.8,1
,2012-07-02 15:30,2,155.525,155.525,155.4,155.4,4
,2012-07-02 17:00,3,155.3,155.3,154.525,154.525,16
,2012-07-02 17:30,3,154.75,154.75,154.75,154.75,1
,2012-07-02 18:00,3,154.85,154.85,154.85,154.85,1
,2012-07-03 03:00,3,154.775,154.775,154.775,154.775,2
,2012-07-03 06:00,3,154.975,154.975,154.975,154.975,1
,2012-07-03 06:30,3,155,155,155,155,1
,2012-07-03 07:30,3,155.15,155.15,155.15,155.15,1
,2012-07-03 08:00,3,155,155,154.675,154.675,11
,2012-07-03 08:30,3,154.9,154.9,154.85,154.85,12
,2012-07-03 09:00,3,154.85,154.975,154.175,154.2,45
,2012-07-03 09:30,3,154.175,154.4,153.6,153.6,58
,2012-07-03 10:00,3,153.7,153.975,153.525,153.525,40
,2012-07-03 10:30,3,153.625,154.25,153.575,154.25,18
,2012-07-03 11:00,3,153.95,154.7,153.95,154.15,21
,2012-07-03 11:30,3,154.25,154.4,154,154,63
,2012-07-03 12:00,3,154.15,154.25,154.1,154.1,11
,2012-07-03 12:30,3,154.2,154.375,154.2,154.375,10
,2012-07-03 15:30,3,154.225,154.225,154.225,154.225,1
,2012-07-05 09:00,5,153.675,153.725,152.75,152.8,112
,2012-07-05 09:30,5,152.925,153.475,152.5,153.475,36
,2012-07-05 10:00,5,153.4,153.95,153.35,153.35,43
,2012-07-05 10:30,5,153.325,153.35,152.95,153.125,19
,2012-07-05 11:00,5,153.15,153.25,153.075,153.25,25
,2012-07-05 11:30,5,153.3,153.55,153.275,153.325,13
,2012-07-05 12:00,5,153.4,153.4,152.875,152.925,39
,2012-07-05 12:30,5,153,153.15,152.775,152.975,14
,2012-07-05 13:00,5,153.025,153.1,152.675,152.675,30
,2012-07-05 13:30,5,152.65,152.65,152.45,152.45,29
,2012-07-05 14:00,5,152.45,152.45,152.45,152.45,1
,2012-07-05 14:30,5,152.45,152.45,152.45,152.45,1
,2012-07-05 15:00,5,152.45,152.45,152.45,152.45,4
,2012-07-05 15:30,5,152.675,152.675,152.675,152.675,1
,2012-07-05 19:00,6,153.3,153.3,153.3,153.3,2
,2012-07-05 19:30,6,153.3,153.3,153.3,153.3,1
,2012-07-05 20:00,6,153.5,153.5,153.5,153.5,2
,2012-07-05 21:00,6,153.625,153.625,153.625,153.625,1
,2012-07-05 21:30,6,153.625,153.625,153.625,153.625,2
,2012-07-06 06:30,6,153.725,153.8,153.725,153.8,6
,2012-07-06 07:00,6,153.725,153.725,153.725,153.725,1
,2012-07-06 07:30,6,154,154.2,154,154.2,30
,2012-07-06 08:00,6,154.125,154.225,154.05,154.175,22
,2012-07-06 08:30,6,154.175,154.25,154.1,154.1,19
,2012-07-06 09:00,6,154.15,154.275,154,154,16
,2012-07-06 09:30,6,154.1,154.125,153.95,154.075,15
,2012-07-06 10:00,6,154.225,154.25,153.95,154,18
,2012-07-06 10:30,6,154.025,154.15,153.9,153.9,29
,2012-07-06 11:00,6,154.25,154.375,154.225,154.325,14
,2012-07-06 11:30,6,154.375,154.4,153.875,153.875,5
,2012-07-06 12:00,6,153.925,154.1,153.925,154.075,14
,2012-07-06 12:30,6,154.075,154.2,153.95,154.15,35
,2012-07-06 13:00,6,154.075,154.25,153.85,153.85,13
,2012-07-06 13:30,6,153.925,154.025,153.875,154.025,5
,2012-07-09 09:00,9,153,153,151.475,151.475,115
,2012-07-09 09:30,9,151.35,151.525,151.25,151.375,43
,2012-07-09 10:00,9,151.5,152.175,151.5,151.975,52
,2012-07-09 10:30,9,151.75,151.95,151.55,151.625,41
,2012-07-09 11:00,9,151.975,152,151.75,151.975,15
,2012-07-09 11:30,9,151.9,151.9,151.65,151.675,24
,2012-07-09 12:00,9,151.7,152.075,151.7,152,17
,2012-07-09 12:30,9,152,152.05,151.25,151.625,75
,2012-07-09 13:00,9,151.625,151.65,151.575,151.575,4
,2012-07-09 13:30,9,151.675,151.675,151.675,151.675,1
,2012-07-09 14:00,9,151.475,151.525,151.375,151.375,11
,2012-07-09 14:30,9,151.65,151.675,151.65,151.675,5
,2012-07-09 15:00,9,151.35,151.35,151.35,151.35,12
,2012-07-09 15:30,9,151.3,151.3,151.125,151.125,25
,2012-07-09 17:00,10,151.75,151.75,151.45,151.45,3
,2012-07-09 17:30,10,151.5,151.5,151.5,151.5,2
,2012-07-09 18:00,10,151.6,151.875,151.6,151.875,3
,2012-07-09 18:30,10,151.9,151.9,151.9,151.9,1
,2012-07-09 19:30,10,152,152,152,152,1
,2012-07-10 02:30,10,151.85,151.85,151.85,151.85,1
,2012-07-10 06:30,10,151.65,151.65,151.65,151.65,3
,2012-07-10 07:00,10,151.675,151.675,151.675,151.675,1
,2012-07-10 07:30,10,151.675,152,151.675,152,10
,2012-07-10 08:00,10,151.95,152,151.9,152,8
,2012-07-10 08:30,10,151.9,152.05,151.65,152.05,15
,2012-07-10 09:00,10,151.675,151.675,151.2,151.3,28
,2012-07-10 09:30,10,151.225,151.425,151.2,151.375,14
,2012-07-10 10:00,10,151.4,151.925,151.25,151.45,25
,2012-07-10 10:30,10,151.25,151.425,151.25,151.425,4
,2012-07-10 11:00,10,151.225,151.325,151.15,151.275,65
,2012-07-10 11:30,10,151.175,151.225,151.025,151.1,37
,2012-07-10 12:00,10,151.025,151.025,150.8,150.9,26
,2012-07-10 12:30,10,150.85,150.95,150.675,150.875,72
,2012-07-10 13:00,10,150.7,150.925,150.7,150.8,71
,2012-07-10 13:30,10,150.725,150.8,150.625,150.65,7
,2012-07-10 15:00,10,150.525,150.525,150.525,150.525,7
,2012-07-10 15:30,10,150.725,150.8,150.725,150.8,2
,2012-07-10 17:00,11,150.6,150.625,150.6,150.625,7
,2012-07-10 18:00,11,150.925,150.925,150.925,150.925,1
,2012-07-10 22:30,11,150.8,150.8,150.8,150.8,1
,2012-07-10 23:00,11,150.875,150.925,150.875,150.925,6
,2012-07-11 06:00,11,150.85,151.1,150.85,151.1,6
,2012-07-11 07:00,11,150.85,151,150.85,151,11
,2012-07-11 07:30,11,150.85,150.85,149.95,150.75,143
,2012-07-11 08:00,11,150.6,150.6,150.275,150.6,18
,2012-07-11 08:30,11,150.35,150.35,149.95,149.95,35
,2012-07-11 09:00,11,149.925,149.925,149.25,149.35,78
,2012-07-11 09:30,11,149.5,150.325,149.5,150.1,122
,2012-07-11 10:00,11,150.25,150.425,149.925,150.25,38
,2012-07-11 10:30,11,150.025,151.125,149.875,151.125,63
,2012-07-11 11:00,11,151.225,151.85,151,151,92
,2012-07-11 11:30,11,151,151.225,150.625,151.225,107
,2012-07-11 12:00,11,151.025,151.475,151.025,151.2,108
,2012-07-11 12:30,11,151.2,151.525,150.925,151.3,76
,2012-07-11 13:00,11,151.475,151.65,151.35,151.45,30
,2012-07-11 13:30,11,151.525,151.525,150.95,150.975,9
,2012-07-11 14:00,11,151.05,151.05,151,151,3
,2012-07-11 15:00,11,150.9,150.9,150.9,150.9,5
,2012-07-11 15:30,11,150.9,150.9,150.9,150.9,9
,2012-07-11 17:00,12,151,151,150.525,150.525,5
,2012-07-11 18:00,12,150.525,150.525,150.525,150.525,3
,2012-07-11 19:30,12,150.725,150.725,150.725,150.725,4
,2012-07-11 20:30,12,150.65,150.725,150.65,150.725,5
,2012-07-11 21:00,12,150.9,150.9,150.9,150.9,5
,2012-07-11 21:30,12,150.75,150.75,150.65,150.65,4
,2012-07-11 22:00,12,150.675,150.675,150.65,150.65,2
,2012-07-11 22:30,12,150.65,150.65,150.65,150.65,1
,2012-07-12 02:00,12,150.65,150.65,150.65,150.65,1
,2012-07-12 05:00,12,150.85,150.85,150.85,150.85,2
,2012-07-12 05:30,12,150.55,150.55,150.45,150.45,10
,2012-07-12 06:00,12,150.4,150.4,150.35,150.35,7
,2012-07-12 06:30,12,150.3,150.3,150.275,150.275,3
,2012-07-12 07:00,12,150.4,150.4,150.25,150.25,5
,2012-07-12 07:30,12,150.2,150.2,149.8,150,36
,2012-07-12 08:00,12,149.975,150.2,149.975,150,10
,2012-07-12 08:30,12,150.125,150.325,150,150.325,13
,2012-07-12 09:00,12,150.2,150.25,149.55,149.825,74
,2012-07-12 09:30,12,149.9,150.1,149.525,149.75,64
,2012-07-12 10:00,12,149.675,149.675,148.85,148.9,62
,2012-07-12 10:30,12,148.9,149.4,148.9,149.125,19
,2012-07-12 11:00,12,149.175,149.175,148.5,148.5,38
,2012-07-12 11:30,12,148.5,148.55,148.275,148.4,68
,2012-07-12 12:00,12,148.4,148.4,148.225,148.225,30
,2012-07-12 12:30,12,148.225,148.45,148.225,148.45,25
,2012-07-12 13:00,12,148.275,148.55,148.25,148.55,13
,2012-07-12 13:30,12,148.225,148.225,148.225,148.225,2
,2012-07-12 14:00,12,148.225,148.225,148.225,148.225,1
,2012-07-12 14:30,12,148.225,148.225,148.225,148.225,1
,2012-07-12 17:00,13,148.45,148.45,148.3,148.3,2
,2012-07-12 18:00,13,148.025,148.2,148.025,148.025,5
,2012-07-12 18:30,13,148.025,148.025,147.9,147.9,9
,2012-07-12 19:00,13,147.9,147.9,147.9,147.9,7
,2012-07-12 19:30,13,147.7,147.7,147.625,147.625,3
,2012-07-12 20:00,13,147.525,147.525,147.525,147.525,5
,2012-07-12 21:00,13,147.35,147.35,147.35,147.35,6
,2012-07-13 01:00,13,147.225,147.225,147.225,147.225,1
,2012-07-13 02:30,13,147.075,147.075,147.075,147.075,1
,2012-07-13 04:30,13,147.025,147.025,147.025,147.025,1
,2012-07-13 05:00,13,147.025,147.025,147.025,147.025,4
,2012-07-13 05:30,13,147.025,147.025,147.025,147.025,1
,2012-07-13 06:00,13,146.875,146.95,146.875,146.95,10
,2012-07-13 06:30,13,146.575,146.575,146.1,146.1,9
,2012-07-13 07:00,13,146.075,146.075,145.85,145.85,26
,2012-07-13 07:30,13,145.6,145.6,145.475,145.55,23
,2012-07-13 08:00,13,145.45,145.675,145.4,145.4,29
,2012-07-13 08:30,13,145.525,146.3,145.4,146,23
,2012-07-13 09:00,13,145.725,146.05,145.6,145.975,46
,2012-07-13 09:30,13,145.975,146.425,145.875,146.425,34
,2012-07-13 10:00,13,146.35,147,145.9,146.825,50
,2012-07-13 10:30,13,146.75,146.875,146.35,146.525,30
,2012-07-13 11:00,13,146.5,146.625,146.2,146.375,15
,2012-07-13 11:30,13,146.55,146.6,146.375,146.6,15
,2012-07-13 12:00,13,147.125,147.2,146.775,146.775,37
,2012-07-13 12:30,13,147.2,147.2,145.675,145.725,35
,2012-07-13 13:00,13,145.65,146,145.6,145.85,18
,2012-07-13 13:30,13,145.775,146,145.625,145.8,18
,2012-07-16 09:00,16,143.675,143.675,142.55,142.55,61
,2012-07-16 09:30,16,142.55,142.55,142.55,142.55,6
,2012-07-16 10:00,16,142.55,142.55,142.55,142.55,13
,2012-07-16 10:30,16,142.55,142.55,142.55,142.55,4
,2012-07-16 11:00,16,142.55,142.55,142.55,142.55,6
,2012-07-16 12:00,16,142.55,142.55,142.55,142.55,3
,2012-07-16 12:30,16,142.55,142.55,142.55,142.55,7
,2012-07-16 17:00,17,141.25,141.25,139.55,139.65,109
,2012-07-16 17:30,17,139.6,140.375,139.6,140,38
,2012-07-16 18:00,17,139.875,139.875,139.55,139.55,79
,2012-07-16 18:30,17,139.55,139.55,139.55,139.55,11
,2012-07-16 19:00,17,139.925,140,139.55,139.55,7
,2012-07-16 19:30,17,139.975,139.975,139.975,139.975,5
,2012-07-16 20:00,17,139.8,139.975,139.8,139.975,10
,2012-07-16 20:30,17,140,140,140,140,15
,2012-07-16 21:00,17,140.075,140.15,140.075,140.075,13
,2012-07-16 21:30,17,140.1,140.1,139.8,139.8,28
,2012-07-16 22:00,17,140,140.075,140,140.075,2
,2012-07-16 23:00,17,139.975,140,139.975,140,2
,2012-07-17 03:30,17,140.125,140.125,140.125,140.125,1
,2012-07-17 04:00,17,140.15,140.15,140.075,140.075,3
,2012-07-17 04:30,17,140.225,140.25,140.225,140.25,3
,2012-07-17 06:30,17,139.975,139.975,139.85,139.9,3
,2012-07-17 07:00,17,139.95,140.25,139.95,140.1,51
,2012-07-17 07:30,17,140.1,140.45,140.1,140.15,33
,2012-07-17 08:00,17,140.15,140.2,139.55,139.55,81
,2012-07-17 08:30,17,139.65,139.9,139.55,139.9,41
,2012-07-17 09:00,17,139.6,140.45,139.55,140.2,77
,2012-07-17 09:30,17,140.225,140.9,140.15,140.8,88
,2012-07-17 10:00,17,141.125,141.25,140.525,140.875,110
,2012-07-17 10:30,17,140.775,140.8,140.35,140.35,33
,2012-07-17 11:00,17,140.425,140.425,139.575,139.625,60
,2012-07-17 11:30,17,139.6,140.05,139.575,139.575,30
,2012-07-17 12:00,17,139.6,140,139.6,139.8,21
,2012-07-17 12:30,17,139.775,140.4,139.775,140.175,33
,2012-07-17 13:00,17,140.25,140.6,140.25,140.6,45
,2012-07-17 13:30,17,140.625,140.7,140.425,140.675,12
,2012-07-17 14:00,17,140.425,140.475,140.425,140.475,4
,2012-07-17 15:00,17,140.375,140.375,140.375,140.375,1
,2012-07-17 15:30,17,140.2,140.2,140.1,140.1,6
,2012-07-17 17:30,18,140.3,140.3,140.3,140.3,1
,2012-07-17 18:30,18,140.35,140.35,140.35,140.35,3
,2012-07-17 20:00,18,140.15,140.15,140.15,140.15,2
,2012-07-17 21:00,18,140,140,140,140,1
,2012-07-17 22:00,18,140,140,140,140,1
,2012-07-18 01:00,18,140.175,140.225,140.175,140.225,3
,2012-07-18 01:30,18,140.25,140.3,140.25,140.3,5
,2012-07-18 02:00,18,140.25,140.25,140.225,140.225,4
,2012-07-18 03:00,18,140.325,140.35,140.325,140.35,3
,2012-07-18 04:00,18,140.4,140.4,140.4,140.4,1
,2012-07-18 05:00,18,140.425,140.425,140.425,140.425,2
,2012-07-18 07:00,18,140.3,140.525,140.275,140.525,11
,2012-07-18 07:30,18,140.55,141,140.55,141,61
,2012-07-18 08:00,18,141.1,141.675,141.05,141.625,89
,2012-07-18 08:30,18,141.625,142.075,141.625,142,84
,2012-07-18 09:00,18,142.05,143.2,141.625,143.2,208
,2012-07-18 09:30,18,143.2,143.2,142.35,142.7,168
,2012-07-18 10:00,18,142.9,143.2,142.725,143.2,51
,2012-07-18 10:30,18,143.2,143.2,143,143.175,19
,2012-07-18 11:00,18,143.2,143.2,143.2,143.2,1
,2012-07-18 11:30,18,143.2,143.2,143.15,143.15,28
,2012-07-18 12:00,18,143.2,143.2,143.05,143.2,63
,2012-07-18 12:30,18,143.2,143.2,143.175,143.2,5
,2012-07-18 13:00,18,143.2,143.2,143.2,143.2,2
,2012-07-18 13:30,18,143.2,143.2,143.2,143.2,1
,2012-07-18 17:00,19,143.5,144.2,143.5,144,51
,2012-07-18 17:30,19,144.2,144.2,143.45,143.45,6
,2012-07-18 18:00,19,143.45,143.675,143.45,143.675,6
,2012-07-18 18:30,19,143.6,143.725,143.6,143.725,2
,2012-07-18 19:00,19,143.9,143.9,143.8,143.8,2
,2012-07-18 20:30,19,144,144,144,144,4
,2012-07-18 21:00,19,143.825,143.825,143.825,143.825,1
,2012-07-18 21:30,19,144,144.25,144,144.25,17
,2012-07-18 22:30,19,144.275,144.35,144.275,144.35,3
,2012-07-19 02:00,19,143.875,143.875,143.875,143.875,2
,2012-07-19 02:30,19,143.675,143.85,143.675,143.85,5
,2012-07-19 03:00,19,143.5,143.5,143.325,143.325,4
,2012-07-19 03:30,19,143.25,143.375,143.2,143.2,4
,2012-07-19 04:30,19,143.2,143.2,143.2,143.2,4
,2012-07-19 05:30,19,143.2,143.2,143.2,143.2,2
,2012-07-19 06:00,19,143.1,143.15,143.1,143.125,3
,2012-07-19 06:30,19,143.05,143.325,142.775,142.775,57
,2012-07-19 07:00,19,142.75,142.75,142.15,142.15,78
,2012-07-19 07:30,19,142.15,142.875,142.025,142.45,36
,2012-07-19 08:00,19,142.475,142.775,142.1,142.375,66
,2012-07-19 08:30,19,142.325,142.325,141.95,141.975,68
,2012-07-19 09:00,19,141.95,142.375,141.2,142.3,218
,2012-07-19 09:30,19,142.325,143.525,142.15,143.05,133
,2012-07-19 10:00,19,143.4,143.6,143.225,143.3,79
,2012-07-19 10:30,19,143.2,143.275,143.075,143.2,22
,2012-07-19 11:00,19,143.25,143.85,143.225,143.85,43
,2012-07-19 11:30,19,144,144.95,144,144.95,72
,2012-07-19 12:00,19,145,145.375,144.875,145.025,70
,2012-07-19 12:30,19,145,145.275,145,145.175,42
,2012-07-19 13:00,19,145.025,145.2,144.925,144.95,47
,2012-07-19 13:30,19,144.85,145,144.825,145,10
,2012-07-19 14:00,19,144.775,145.15,144.775,145.15,13
,2012-07-19 14:30,19,145.025,145.375,145.025,145.275,9
,2012-07-19 15:00,19,145.25,145.25,145.25,145.25,1
,2012-07-19 15:30,19,145.125,145.275,145.125,145.275,3
,2012-07-19 17:00,20,145.2,145.2,145.2,145.2,1
,2012-07-19 19:30,20,145,145,145,145,5
,2012-07-19 20:00,20,145.2,145.25,145.2,145.25,14
,2012-07-19 21:00,20,145.25,145.25,145.25,145.25,2
,2012-07-19 21:30,20,145.25,145.25,145.25,145.25,2
,2012-07-19 22:00,20,145.25,145.25,145.25,145.25,3
,2012-07-20 02:00,20,145.5,145.525,145.5,145.525,3
,2012-07-20 04:30,20,145.475,145.475,145.475,145.475,1
,2012-07-20 06:30,20,145.175,145.175,145.175,145.175,1
,2012-07-20 07:00,20,144.275,144.5,144.2,144.475,10
,2012-07-20 07:30,20,144.75,144.75,144.2,144.2,6
,2012-07-20 08:00,20,144.2,144.2,143.7,143.7,6
,2012-07-20 08:30,20,144,144.025,143.925,144,14
,2012-07-20 09:00,20,143.825,144,143.825,143.95,10
,2012-07-20 09:30,20,143.8,143.8,143.025,143.225,65
,2012-07-20 10:00,20,143.4,143.55,142.575,142.7,48
,2012-07-20 10:30,20,142.675,142.675,142.275,142.425,79
,2012-07-20 11:00,20,142.3,142.575,142.275,142.5,39
,2012-07-20 11:30,20,142.5,142.875,142.5,142.5,36
,2012-07-20 12:00,20,142.4,142.55,142.275,142.275,13
,2012-07-20 12:30,20,142.275,142.275,142.275,142.275,23
,2012-07-20 13:00,20,142.275,142.275,142.275,142.275,4
,2012-07-20 13:30,20,142.275,142.275,142.275,142.275,1
,2012-07-23 09:00,23,142.5,144.625,142.5,144.3,144
,2012-07-23 09:30,23,143.9,143.9,143,143.25,65
,2012-07-23 10:00,23,143.05,143.05,141.6,141.7,103
,2012-07-23 10:30,23,141.7,141.825,141.6,141.625,47
,2012-07-23 11:00,23,141.75,141.95,141.075,141.825,58
,2012-07-23 11:30,23,141.95,142.05,141.7,142.05,21
,2012-07-23 12:00,23,142.1,142.9,142.1,142.825,25
,2012-07-23 12:30,23,142.775,143.1,141.525,141.575,89
,2012-07-23 13:00,23,141.65,142.025,141.65,142,26
,2012-07-23 13:30,23,141.9,141.9,141.875,141.9,6
,2012-07-23 14:00,23,141.85,141.85,141.85,141.85,1
,2012-07-23 14:30,23,141.875,141.875,141.7,141.7,3
,2012-07-23 15:00,23,141.875,141.875,141.875,141.875,1
,2012-07-23 15:30,23,141.825,141.825,141.725,141.725,2
,2012-07-23 17:00,24,141.65,141.725,141.525,141.725,9
,2012-07-23 17:30,24,141.625,141.975,141.625,141.975,8
,2012-07-23 18:00,24,142,142,141.975,141.975,3
,2012-07-23 18:30,24,142.05,142.475,142.05,142.475,2
,2012-07-23 19:30,24,142.45,142.45,142.45,142.45,1
,2012-07-23 20:00,24,142.275,142.275,142.25,142.25,2
,2012-07-23 21:30,24,142.175,142.175,142.175,142.175,1
,2012-07-23 22:00,24,142,142,141.8,141.8,23
,2012-07-23 23:00,24,141.825,141.825,141.825,141.825,3
,2012-07-24 00:30,24,141.825,141.825,141.825,141.825,2
,2012-07-24 05:30,24,141.75,142.2,141.75,142.2,5
,2012-07-24 07:00,24,141.875,142.2,141.875,142.2,3
,2012-07-24 07:30,24,142.3,142.925,142.3,142.925,10
,2012-07-24 08:00,24,142.625,142.7,142.25,142.475,24
,2012-07-24 08:30,24,142.525,142.525,142.1,142.35,20
,2012-07-24 09:00,24,142.675,142.85,142.3,142.7,38
,2012-07-24 09:30,24,142.6,142.8,142.575,142.8,38
,2012-07-24 10:00,24,142.825,143.025,142.825,143.025,24
,2012-07-24 10:30,24,143.025,144.1,143.025,143.7,51
,2012-07-24 11:00,24,144.075,144.5,144,144.2,84
,2012-07-24 11:30,24,144.325,144.5,144.3,144.5,46
,2012-07-24 12:00,24,144.5,144.5,144.025,144.35,146
,2012-07-24 12:30,24,144.3,144.3,143.575,144.2,85
,2012-07-24 13:00,24,144.05,144.2,143.675,143.675,38
,2012-07-24 13:30,24,143.625,143.625,143.4,143.45,15
,2012-07-24 14:00,24,143.7,143.7,143.425,143.6,5
,2012-07-24 14:30,24,143.55,143.725,143.45,143.725,10
,2012-07-24 15:00,24,143.65,143.65,143.45,143.45,2
,2012-07-24 15:30,24,143.45,143.45,143.45,143.45,1
,2012-07-24 17:00,25,143.375,143.375,143.3,143.3,14
,2012-07-24 17:30,25,143.3,143.3,143.3,143.3,2
,2012-07-24 19:00,25,143.6,143.7,143.6,143.7,3
,2012-07-24 20:00,25,143.7,143.7,143.7,143.7,4
,2012-07-24 20:30,25,143.7,143.7,143.7,143.7,4
,2012-07-24 21:30,25,143.7,143.7,143.4,143.4,30
,2012-07-24 22:00,25,143.375,143.375,143.35,143.35,3
,2012-07-24 22:30,25,143.35,143.35,143.325,143.325,9
,2012-07-24 23:00,25,143.3,143.3,143.3,143.3,1
,2012-07-24 23:30,25,143.3,143.3,143.3,143.3,6
,2012-07-25 00:00,25,143.3,143.3,143.3,143.3,3
,2012-07-25 00:30,25,143.2,143.2,143.175,143.175,3
,2012-07-25 01:00,25,143.5,143.5,143.5,143.5,4
,2012-07-25 05:30,25,143.55,143.55,143.55,143.55,4
,2012-07-25 06:00,25,143.45,143.45,143.45,143.45,2
,2012-07-25 06:30,25,143.45,143.45,143.15,143.15,4
,2012-07-25 07:00,25,143.05,143.05,143,143,5
,2012-07-25 07:30,25,143,143,142.75,142.75,8
,2012-07-25 08:00,25,142.85,142.9,142.525,142.525,16
,2012-07-25 08:30,25,142.525,142.525,142.075,142.25,27
,2012-07-25 09:00,25,142.3,142.775,142.15,142.2,63
,2012-07-25 09:30,25,142.15,142.675,142.15,142.525,45
,2012-07-25 10:00,25,142.5,142.9,142.5,142.9,19
,2012-07-25 10:30,25,142.975,142.975,142.775,142.85,12
,2012-07-25 11:00,25,142.7,142.9,142.65,142.7,21
,2012-07-25 11:30,25,142.7,142.725,142.425,142.425,16
,2012-07-25 12:00,25,142.35,142.4,141.5,141.625,65
,2012-07-25 12:30,25,141.625,142,141.25,141.475,104
,2012-07-25 13:00,25,141.475,141.6,141.35,141.475,45
,2012-07-25 13:30,25,141.475,141.725,141.475,141.475,12
,2012-07-25 14:00,25,141.575,141.575,141.575,141.575,2
,2012-07-25 14:30,25,141.4,141.4,141.4,141.4,2
,2012-07-25 15:30,25,141.475,141.55,141.475,141.55,3
,2012-07-25 17:00,26,141.725,142,141.725,142,4
,2012-07-25 17:30,26,142,142.3,142,142.3,4
,2012-07-25 18:00,26,142.3,142.425,142.3,142.425,4
,2012-07-25 20:00,26,142.475,142.575,142.475,142.575,7
,2012-07-25 20:30,26,142.2,142.2,142.2,142.2,1
,2012-07-25 22:30,26,142.375,142.375,142.375,142.375,1
,2012-07-26 00:00,26,142.075,142.075,142.075,142.075,1
,2012-07-26 05:00,26,142.05,142.05,142.05,142.05,1
,2012-07-26 06:00,26,142.2,142.2,142.2,142.2,1
,2012-07-26 06:30,26,142.05,142.05,142,142,4
,2012-07-26 07:00,26,141.8,141.8,141.8,141.8,3
,2012-07-26 07:30,26,141.75,142.225,141.75,142.225,18
,2012-07-26 08:00,26,142.075,142.75,142.025,142.6,12
,2012-07-26 08:30,26,142.7,142.7,142.4,142.4,5
,2012-07-26 09:00,26,142.25,143.125,142.15,143.125,61
,2012-07-26 09:30,26,142.45,142.7,141.95,142.075,24
,2012-07-26 10:00,26,142.275,142.375,141.9,142,60
,2012-07-26 10:30,26,141.9,141.9,140.85,141.8,50
,2012-07-26 11:00,26,141.8,142.225,141.8,142.175,21
,2012-07-26 11:30,26,142.5,142.525,142.325,142.35,35
,2012-07-26 12:00,26,142.275,142.625,142.275,142.625,13
,2012-07-26 12:30,26,142.625,143.25,142.625,143.2,62
,2012-07-26 13:00,26,143.25,143.3,142.975,142.975,15
,2012-07-26 13:30,26,143.1,143.325,143.1,143.1,8
,2012-07-26 14:00,26,143,143,142.925,142.925,5
,2012-07-26 14:30,26,143.05,143.3,143,143,13
,2012-07-26 15:00,26,142.925,142.975,142.925,142.975,2
,2012-07-26 15:30,26,142.85,142.85,142.85,142.85,4
,2012-07-26 18:30,27,143.15,143.15,143.15,143.15,1
,2012-07-26 20:00,27,143.15,143.15,143.15,143.15,2
,2012-07-26 22:00,27,143.275,143.275,143.275,143.275,1
,2012-07-27 02:00,27,143.275,143.275,143.275,143.275,2
,2012-07-27 02:30,27,143.3,143.3,143.3,143.3,1
,2012-07-27 03:30,27,143.35,143.35,143.35,143.35,3
,2012-07-27 04:00,27,143.25,143.25,143.25,143.25,1
,2012-07-27 04:30,27,143.25,143.25,143.25,143.25,3
,2012-07-27 05:30,27,143.125,143.125,143.05,143.05,2
,2012-07-27 06:30,27,143.1,143.1,143,143,7
,2012-07-27 07:00,27,142.825,142.9,142.8,142.9,4
,2012-07-27 07:30,27,142.9,142.9,142.9,142.9,1
,2012-07-27 08:00,27,142.9,142.9,142.5,142.675,11
,2012-07-27 08:30,27,142.525,142.525,142.525,142.525,1
,2012-07-27 09:00,27,142.55,142.85,142.2,142.825,43
,2012-07-27 09:30,27,142.925,143,142.075,142.7,62
,2012-07-27 10:00,27,143.05,143.05,142.55,142.65,33
,2012-07-27 10:30,27,142.75,143.625,142.725,143.55,82
,2012-07-27 11:00,27,143.55,145.5,143.5,145.2,147
,2012-07-27 11:30,27,145.2,145.85,145.05,145.175,81
,2012-07-27 12:00,27,145.05,145.25,144.925,145.05,21
,2012-07-27 12:30,27,145.1,145.3,144.6,144.8,73
,2012-07-27 13:00,27,144.925,144.975,144.8,144.95,9
,2012-07-27 13:30,27,144.925,144.95,144.825,144.875,7
,2012-07-30 09:00,30,143.45,144,142.9,143.425,224
,2012-07-30 09:30,30,143.45,144.275,143.3,143.95,74
,2012-07-30 10:00,30,143.825,144.55,143.825,144.125,58
,2012-07-30 10:30,30,144.1,144.1,143.85,143.925,60
,2012-07-30 11:00,30,143.975,144.925,143.9,144.5,62
,2012-07-30 11:30,30,144.7,144.8,144.375,144.375,19
,2012-07-30 12:00,30,144.425,144.425,143.9,144.1,19
,2012-07-30 12:30,30,143.925,144.325,143.9,144.15,53
,2012-07-30 13:00,30,144.05,144.1,144.025,144.1,13
,2012-07-30 13:30,30,144.225,144.225,144.225,144.225,1
,2012-07-30 14:00,30,144.325,144.4,144.325,144.4,2
,2012-07-30 14:30,30,144.375,144.475,144.3,144.3,6
,2012-07-30 15:00,30,144.35,144.35,144.35,144.35,1
,2012-07-30 15:30,30,144.4,144.4,144.4,144.4,1
,2012-07-30 17:00,31,144.2,144.2,144.05,144.125,10
,2012-07-30 17:30,31,144,144,144,144,3
,2012-07-30 18:00,31,144.025,144.2,144.025,144.2,10
,2012-07-30 19:30,31,144.2,144.2,144.2,144.2,4
,2012-07-30 20:00,31,144.2,144.2,144.2,144.2,3
,2012-07-30 20:30,31,144.2,144.2,144.2,144.2,2
,2012-07-30 21:00,31,144.2,144.2,144.2,144.2,2
,2012-07-30 21:30,31,144.2,144.2,144.2,144.2,2
,2012-07-31 00:30,31,144.2,144.2,144.2,144.2,2
,2012-07-31 01:00,31,144.2,144.2,144.2,144.2,4
,2012-07-31 05:00,31,143.85,143.85,143.75,143.75,11
,2012-07-31 06:00,31,143.75,143.75,143.575,143.575,3
,2012-07-31 06:30,31,143.55,143.65,143.525,143.65,8
,2012-07-31 07:00,31,143.65,143.775,143.65,143.775,8
,2012-07-31 07:30,31,144.05,144.125,144,144,5
,2012-07-31 08:00,31,143.925,144.1,143.9,144.1,7
,2012-07-31 08:30,31,144.125,144.225,144,144.075,15
,2012-07-31 09:00,31,143.975,144.1,143.925,143.975,14
,2012-07-31 09:30,31,144.05,144.4,144.05,144.225,60
,2012-07-31 10:00,31,144.225,144.65,144.175,144.55,50
,2012-07-31 10:30,31,144.475,144.475,144,144.3,52
,2012-07-31 11:00,31,144.3,144.75,144.15,144.725,35
,2012-07-31 11:30,31,144.7,145.275,144.5,145.075,68
,2012-07-31 12:00,31,144.95,145.05,144.175,144.175,33
,2012-07-31 12:30,31,144.275,144.7,144.175,144.35,67
,2012-07-31 13:00,31,144.25,144.6,144.25,144.4,40
,2012-07-31 13:30,31,144.3,144.325,144.3,144.325,4
,2012-07-31 14:00,31,144.275,144.325,144.25,144.325,4
,2012-07-31 14:30,31,144.1,144.1,144.025,144.025,11
,2012-07-31 17:30,1,144.475,144.5,144.2,144.5,4
,2012-07-31 20:30,1,144.25,144.45,144.25,144.45,7
,2012-07-31 21:00,1,144.45,144.45,143.7,143.7,13
,2012-07-31 21:30,1,143.625,143.625,143.5,143.5,6
,2012-07-31 22:30,1,143.5,143.5,143.5,143.5,1
,2012-07-31 23:00,1,143.45,143.45,143.45,143.45,1
,2012-07-31 23:30,1,143.7,143.7,143.7,143.7,6
,2012-08-01 02:00,1,143.475,143.475,143.475,143.475,1
,2012-08-01 04:30,1,143.7,144.1,143.7,144.1,12
,2012-08-01 05:00,1,143.525,144,143.5,144,10
,2012-08-01 05:30,1,144.225,144.225,144,144,2
,2012-08-01 06:00,1,144.45,144.55,144.45,144.55,8
,2012-08-01 06:30,1,145,145.125,144.675,144.675,11
,2012-08-01 07:00,1,144.825,145.125,144.7,144.7,10
,2012-08-01 07:30,1,144.6,144.6,144.6,144.6,2
,2012-08-01 08:00,1,144.875,144.9,144.675,144.675,6
,2012-08-01 08:30,1,144.65,144.9,144.5,144.9,15
,2012-08-01 09:00,1,144.775,144.875,144.5,144.5,24
,2012-08-01 09:30,1,144.5,144.9,144.1,144.575,21
,2012-08-01 10:00,1,144.4,144.8,144.4,144.7,16
,2012-08-01 10:30,1,144.7,145,144.7,144.925,46
,2012-08-01 11:00,1,144.925,145.25,144.925,145.1,58
,2012-08-01 11:30,1,145.1,145.15,144.775,144.975,60
,2012-08-01 12:00,1,145.025,145.275,144.75,144.925,17
,2012-08-01 12:30,1,145.15,145.3,144.9,144.9,17
,2012-08-01 13:00,1,144.6,144.725,144.525,144.725,15
,2012-08-01 13:30,1,144.525,144.525,144.3,144.325,16
,2012-08-01 14:00,1,144.25,144.25,144.175,144.175,11
,2012-08-01 15:00,1,144.15,144.225,144.15,144.225,3
,2012-08-01 15:30,1,144.225,144.25,144.1,144.1,5
,2012-08-01 17:00,2,144.025,144.025,144,144,4
,2012-08-01 18:30,2,144.325,144.475,144.325,144.475,7
,2012-08-01 19:00,2,144.475,144.5,144.475,144.5,2
,2012-08-02 00:30,2,144.4,144.4,144.4,144.4,2
,2012-08-02 05:30,2,144.5,144.5,144.5,144.5,1
,2012-08-02 07:00,2,144.2,144.2,144.2,144.2,1
,2012-08-02 07:30,2,144.5,144.5,144.5,144.5,2
,2012-08-02 08:00,2,144.375,144.375,144.3,144.375,4
,2012-08-02 08:30,2,144.5,144.5,144.25,144.325,3
,2012-08-02 09:00,2,144.3,144.575,143.75,144.575,31
,2012-08-02 09:30,2,144.55,144.575,143.85,143.85,53
,2012-08-02 10:00,2,143.9,144.275,143.9,144.275,20
,2012-08-02 10:30,2,143.95,144,143.85,144,34
,2012-08-02 11:00,2,143.95,143.95,143.6,143.65,36
,2012-08-02 11:30,2,144.225,144.3,144.15,144.15,12
,2012-08-02 12:00,2,144.15,144.6,144.1,144.6,21
,2012-08-02 12:30,2,144.65,145.2,144.2,144.2,50
,2012-08-02 13:00,2,144.15,144.225,144.05,144.225,5
,2012-08-02 13:30,2,144.375,144.375,144.375,144.375,4
,2012-08-02 14:00,2,144.225,144.25,144.225,144.25,5
,2012-08-02 14:30,2,144.325,144.325,144.325,144.325,1
,2012-08-02 15:30,2,144.275,144.275,144.275,144.275,1
,2012-08-02 19:30,3,144.875,144.875,144.875,144.875,1
,2012-08-02 20:00,3,144.95,144.95,144.95,144.95,5
,2012-08-02 22:30,3,144.875,144.875,144.875,144.875,1
,2012-08-03 00:00,3,144.85,144.85,144.8,144.8,4
,2012-08-03 06:30,3,145.125,145.125,145.125,145.125,1
,2012-08-03 07:00,3,145,145,145,145,1
,2012-08-03 07:30,3,145.2,145.25,145.2,145.225,13
,2012-08-03 08:00,3,145.25,145.25,145.075,145.075,10
,2012-08-03 08:30,3,145.075,145.075,144.85,144.85,16
,2012-08-03 09:00,3,145.025,145.3,144.525,145.275,51
,2012-08-03 09:30,3,145.125,145.3,144.65,144.675,54
,2012-08-03 10:00,3,144.6,144.6,143.6,143.6,68
,2012-08-03 10:30,3,143.525,144.2,143.2,144,61
,2012-08-03 11:00,3,144.05,144.075,143.65,143.65,15
,2012-08-03 11:30,3,143.625,143.675,143.5,143.5,15
,2012-08-03 12:00,3,143.5,143.575,143.075,143.175,23
,2012-08-03 12:30,3,143.025,143.15,142.375,142.7,113
,2012-08-03 13:00,3,142.75,142.9,142.675,142.9,22
,2012-08-03 13:30,3,142.9,142.9,142.725,142.725,8
,2012-08-06 09:00,6,143.6,144.125,143.45,143.6,105
,2012-08-06 09:30,6,143.7,143.7,143.175,143.225,101
,2012-08-06 10:00,6,143.15,143.25,143,143.25,16
,2012-08-06 10:30,6,143.225,143.6,143.2,143.425,22
,2012-08-06 11:00,6,143.475,143.9,143.475,143.6,19
,2012-08-06 11:30,6,143.725,143.9,143.6,143.6,14
,2012-08-06 12:00,6,143.6,143.725,142.95,142.95,55
,2012-08-06 12:30,6,143.075,143.075,142.525,142.525,52
,2012-08-06 13:00,6,142.8,142.825,142.5,142.6,16
,2012-08-06 13:30,6,142.5,142.725,142.475,142.725,12
,2012-08-06 14:30,6,142.75,142.875,142.725,142.875,5
,2012-08-06 15:30,6,142.9,142.9,142.9,142.9,4
,2012-08-06 17:30,7,142.5,142.5,142.5,142.5,1
,2012-08-06 20:00,7,142.425,142.425,142.425,142.425,1
,2012-08-06 20:30,7,142.425,142.425,142.425,142.425,1
,2012-08-06 21:00,7,142.5,142.5,142.4,142.4,5
,2012-08-06 21:30,7,142.5,142.5,142.425,142.425,4
,2012-08-06 22:00,7,142.4,142.4,142.4,142.4,11
,2012-08-06 22:30,7,142.4,142.4,142.4,142.4,10
,2012-08-07 02:00,7,142.35,142.35,142.35,142.35,2
,2012-08-07 02:30,7,142.35,142.35,142.35,142.35,1
,2012-08-07 03:00,7,142.2,142.2,142.175,142.175,4
,2012-08-07 05:30,7,142.175,142.175,142.175,142.175,2
,2012-08-07 06:00,7,142.425,142.425,142.225,142.225,2
,2012-08-07 07:30,7,142.45,142.525,142.45,142.525,3
,2012-08-07 08:00,7,142.5,142.525,142.375,142.375,5
,2012-08-07 08:30,7,142.425,142.45,142.425,142.45,3
,2012-08-07 09:00,7,142.375,142.875,142.125,142.85,51
,2012-08-07 09:30,7,142.85,143.05,142.675,143,31
,2012-08-07 10:00,7,142.8,142.975,142.8,142.95,6
,2012-08-07 10:30,7,142.85,142.9,142.7,142.85,16
,2012-08-07 11:00,7,143,143,142.925,142.925,4
,2012-08-07 11:30,7,142.9,143.15,142.9,143.1,11
,2012-08-07 12:00,7,143.025,143.375,143.025,143.175,6
,2012-08-07 12:30,7,142.975,143.05,142.55,142.55,58
,2012-08-07 13:00,7,142.675,142.675,142.675,142.675,5
,2012-08-07 13:30,7,142.7,142.7,142.65,142.65,7
,2012-08-07 14:00,7,142.7,142.7,142.7,142.7,3
,2012-08-07 17:00,8,143.4,143.4,143.4,143.4,1
,2012-08-07 18:00,8,143.25,143.25,143.25,143.25,1
,2012-08-07 20:00,8,143.5,143.5,143.5,143.5,1
,2012-08-08 03:30,8,143.3,143.3,143.25,143.25,8
,2012-08-08 07:00,8,143.55,143.55,143.4,143.4,2
,2012-08-08 07:30,8,143.45,143.45,143.45,143.45,2
,2012-08-08 08:30,8,143.4,143.45,143.4,143.425,8
,2012-08-08 09:00,8,143.3,143.5,143.3,143.475,37
,2012-08-08 09:30,8,143.525,143.575,143.45,143.55,41
,2012-08-08 10:00,8,143.625,144.625,143.625,144.6,70
,2012-08-08 10:30,8,144.65,144.775,144.125,144.25,68
,2012-08-08 11:00,8,144.45,144.5,143.925,143.95,26
,2012-08-08 11:30,8,144,144.2,143.925,144.2,6
,2012-08-08 12:00,8,144.075,144.075,143.75,143.75,8
,2012-08-08 12:30,8,143.575,143.6,143.425,143.45,12
,2012-08-08 13:00,8,143.45,143.925,143.45,143.925,30
,2012-08-08 13:30,8,143.975,143.975,143.925,143.925,4
,2012-08-08 14:00,8,143.925,143.925,143.925,143.925,3
,2012-08-08 14:30,8,143.875,143.875,143.85,143.85,4
,2012-08-08 15:30,8,143.925,144.025,143.925,144.025,6
,2012-08-08 18:30,9,143.8,143.8,143.775,143.775,6
,2012-08-08 19:30,9,143.825,143.825,143.825,143.825,2
,2012-08-08 20:00,9,143.925,143.925,143.925,143.925,1
,2012-08-08 22:00,9,143.65,143.65,143.65,143.65,1
,2012-08-08 23:00,9,143.625,143.65,143.6,143.65,5
,2012-08-09 00:00,9,143.6,143.6,143.6,143.6,1
,2012-08-09 04:00,9,143.6,143.6,143.6,143.6,1
,2012-08-09 05:00,9,143.475,143.475,143.475,143.475,1
,2012-08-09 06:00,9,143.575,143.575,143.575,143.575,2
,2012-08-09 06:30,9,143.525,143.575,143.425,143.575,9
,2012-08-09 07:00,9,143.7,143.7,143.575,143.575,5
,2012-08-09 07:30,9,143.575,143.575,143.4,143.45,33
,2012-08-09 08:00,9,143.4,143.4,143.25,143.35,30
,2012-08-09 08:30,9,143.275,143.425,143.275,143.425,28
,2012-08-09 09:00,9,143.5,143.5,142.575,142.8,153
,2012-08-09 09:30,9,142.775,142.975,142.575,142.9,27
,2012-08-09 10:00,9,142.95,143.5,142.85,143.5,47
,2012-08-09 10:30,9,143.25,143.475,143.225,143.475,36
,2012-08-09 11:00,9,143.425,143.425,143.125,143.25,23
,2012-08-09 11:30,9,143.125,143.125,142.875,143.1,35
,2012-08-09 12:00,9,143.025,143.05,142.725,142.75,38
,2012-08-09 12:30,9,142.75,142.775,142.5,142.675,54
,2012-08-09 13:00,9,142.5,142.65,142.475,142.625,15
,2012-08-09 13:30,9,142.85,142.95,142.775,142.775,9
,2012-08-09 14:00,9,142.75,142.75,142.75,142.75,1
,2012-08-09 15:00,9,142.575,142.6,142.5,142.525,6
,2012-08-09 15:30,9,142.6,142.675,142.475,142.475,11
,2012-08-09 17:00,10,142.6,142.6,142.6,142.6,1
,2012-08-09 17:30,10,142.475,142.475,142.4,142.4,9
,2012-08-09 18:00,10,142.4,142.4,142.4,142.4,2
,2012-08-09 18:30,10,142.275,142.275,142.275,142.275,1
,2012-08-09 20:00,10,142.25,142.25,142.25,142.25,1
,2012-08-09 20:30,10,142.275,142.275,142.25,142.25,7
,2012-08-09 21:00,10,142.25,142.25,142.25,142.25,5
,2012-08-09 21:30,10,142.175,142.175,142.175,142.175,1
,2012-08-10 03:00,10,142.175,142.2,142.175,142.2,2
,2012-08-10 06:30,10,142.4,142.625,142.4,142.625,10
,2012-08-10 07:30,10,142.025,143.275,141.85,143.125,55
,2012-08-10 08:00,10,143.125,143.7,143.125,143.5,25
,2012-08-10 08:30,10,143.35,143.35,143.275,143.3,7
,2012-08-10 09:00,10,143.4,143.55,143.275,143.275,15
,2012-08-10 09:30,10,142.95,143,142.825,142.95,27
,2012-08-10 10:00,10,142.9,142.9,142.725,142.775,7
,2012-08-10 10:30,10,142.65,143.175,142.65,143.025,41
,2012-08-10 11:00,10,143,143,142.875,142.875,8
,2012-08-10 11:30,10,142.925,142.925,142.675,142.675,14
,2012-08-10 12:00,10,142.875,142.95,142.275,142.275,37
,2012-08-10 12:30,10,142.7,143.05,142.7,143.05,21
,2012-08-10 13:00,10,143.2,143.25,143.075,143.075,11
,2012-08-10 13:30,10,143.1,143.2,143.1,143.125,7
,2012-08-13 09:00,13,144.25,145.75,144.25,145.325,116
,2012-08-13 09:30,13,145.325,145.5,144.675,145.425,58
,2012-08-13 10:00,13,145.375,145.375,144.9,144.95,75
,2012-08-13 10:30,13,144.85,144.875,144.575,144.825,26
,2012-08-13 11:00,13,144.9,145.225,144.7,145.225,15
,2012-08-13 11:30,13,145.325,145.375,145.175,145.175,12
,2012-08-13 12:00,13,144.95,145,144.9,145,8
,2012-08-13 12:30,13,145,145.2,144.725,145.2,46
,2012-08-13 13:00,13,145.275,145.325,145.25,145.3,10
,2012-08-13 13:30,13,145.25,145.55,145.25,145.55,37
,2012-08-13 14:00,13,145.35,145.525,145.35,145.4,3
,2012-08-13 14:30,13,145.425,145.55,145.425,145.55,3
,2012-08-13 15:00,13,145.6,145.6,145.5,145.525,6
,2012-08-13 15:30,13,145.7,145.85,145.6,145.85,55
,2012-08-13 17:00,14,145.625,145.675,145.6,145.6,7
,2012-08-13 17:30,14,145.6,145.6,145.45,145.45,2
,2012-08-13 18:00,14,145.525,145.65,145.5,145.65,6
,2012-08-13 18:30,14,145.6,145.6,145.6,145.6,1
,2012-08-13 22:00,14,145.6,145.6,145.6,145.6,1
,2012-08-13 23:30,14,145.7,145.7,145.7,145.7,1
,2012-08-14 01:00,14,145.9,145.95,145.9,145.95,3
,2012-08-14 04:30,14,145.8,145.8,145.775,145.775,3
,2012-08-14 07:30,14,145.65,145.65,145.65,145.65,1
,2012-08-14 08:00,14,145.625,145.8,145.625,145.8,3
,2012-08-14 08:30,14,145.8,146.375,145.8,146.375,60
,2012-08-14 09:00,14,146.2,146.9,146.15,146.4,162
,2012-08-14 09:30,14,146.05,146.05,145.5,145.5,62
,2012-08-14 10:00,14,145.6,146.125,145.6,145.95,68
,2012-08-14 10:30,14,145.8,146.575,145.8,146.3,45
,2012-08-14 11:00,14,146.35,146.625,146.35,146.4,55
,2012-08-14 11:30,14,146.475,146.475,146.25,146.45,22
,2012-08-14 12:00,14,146.425,147.075,146.425,147.075,114
,2012-08-14 12:30,14,147.1,147.3,146.925,147.025,118
,2012-08-14 13:00,14,147.2,147.225,147.025,147.025,49
,2012-08-14 13:30,14,147.05,147.1,147.05,147.1,5
,2012-08-14 15:00,14,147.1,147.1,147.1,147.1,1
,2012-08-14 15:30,14,147.125,147.35,147.125,147.35,4
,2012-08-14 19:00,15,146.925,147.225,146.9,147.225,3
,2012-08-14 21:00,15,146.925,146.925,146.925,146.925,1
,2012-08-14 22:00,15,147.2,147.25,147,147,10
,2012-08-14 22:30,15,147.25,147.325,147.25,147.325,6
,2012-08-14 23:30,15,146.9,146.9,146.9,146.9,5
,2012-08-15 00:00,15,146.825,146.825,146.825,146.825,2
,2012-08-15 01:00,15,146.8,146.8,146.75,146.75,3
,2012-08-15 06:00,15,147.05,147.15,147.05,147.15,2
,2012-08-15 07:00,15,147.225,147.225,147.225,147.225,5
,2012-08-15 08:00,15,147.025,147.3,147.025,147.275,12
,2012-08-15 08:30,15,147.075,147.25,147,147.2,25
,2012-08-15 09:00,15,147.225,147.25,146.925,147.125,97
,2012-08-15 09:30,15,147.05,147.125,146.875,146.9,77
,2012-08-15 10:00,15,146.875,147.175,146.85,147.175,36
,2012-08-15 10:30,15,147.2,147.275,147.15,147.175,42
,2012-08-15 11:00,15,147.175,147.35,147,147,71
,2012-08-15 11:30,15,146.975,146.975,146.6,146.7,78
,2012-08-15 12:00,15,146.55,146.8,146.5,146.75,75
,2012-08-15 12:30,15,146.75,146.75,146.275,146.7,35
,2012-08-15 13:00,15,146.6,146.85,146.6,146.85,6
,2012-08-15 13:30,15,146.75,146.825,146.525,146.6,42
,2012-08-15 14:00,15,146.675,146.675,146.65,146.65,12
,2012-08-15 17:00,16,146.35,146.5,146.35,146.5,3
,2012-08-15 17:30,16,146.5,146.6,146.5,146.6,6
,2012-08-15 18:30,16,146.75,146.75,146.7,146.7,2
,2012-08-15 19:00,16,146.6,146.6,146.525,146.575,4
,2012-08-15 19:30,16,146.5,146.6,146.5,146.6,3
,2012-08-15 20:00,16,146.6,146.6,146.525,146.525,3
,2012-08-15 21:00,16,146.6,146.6,146.6,146.6,1
,2012-08-15 22:00,16,146.5,146.525,146.5,146.525,2
,2012-08-16 00:00,16,146.575,146.575,146.575,146.575,1
,2012-08-16 00:30,16,146.575,146.7,146.575,146.7,6
,2012-08-16 03:30,16,146.525,146.7,146.525,146.7,2
,2012-08-16 05:00,16,146.525,146.525,146.525,146.525,1
,2012-08-16 05:30,16,146.575,146.6,146.5,146.5,9
,2012-08-16 06:00,16,146.5,146.5,146.5,146.5,1
,2012-08-16 06:30,16,146.5,146.5,146.5,146.5,1
,2012-08-16 07:00,16,146.55,146.55,146.3,146.3,17
,2012-08-16 07:30,16,146.25,146.25,146.175,146.175,18
,2012-08-16 08:00,16,146.175,146.3,146.175,146.25,7
,2012-08-16 08:30,16,146.275,146.35,146.25,146.25,14
,2012-08-16 09:00,16,146.225,146.7,146.225,146.3,27
,2012-08-16 09:30,16,146.3,146.325,146.25,146.325,36
,2012-08-16 10:00,16,146.45,146.5,146.275,146.375,14
,2012-08-16 10:30,16,146.275,146.4,146.2,146.4,60
,2012-08-16 11:00,16,146.175,146.175,145.475,145.475,82
,2012-08-16 11:30,16,145.475,145.6,145.25,145.25,42
,2012-08-16 12:00,16,145.475,145.625,145.375,145.5,15
,2012-08-16 12:30,16,145.625,145.625,145.275,145.4,30
,2012-08-16 13:00,16,145.35,145.6,145.275,145.45,50
,2012-08-16 13:30,16,145.5,145.5,145.425,145.425,2
,2012-08-16 14:00,16,145.525,145.525,145.525,145.525,1
,2012-08-16 15:00,16,145.525,145.525,145.525,145.525,2
,2012-08-16 15:30,16,145.175,145.175,145.175,145.175,1
,2012-08-16 17:00,17,145.075,145.075,145.025,145.025,7
,2012-08-16 17:30,17,145.175,145.175,145.1,145.1,2
,2012-08-16 18:00,17,145.3,145.325,145.3,145.325,5
,2012-08-16 18:30,17,145.5,145.5,145.5,145.5,1
,2012-08-16 20:00,17,145,145,144.9,144.9,13
,2012-08-16 21:30,17,145,145,145,145,1
,2012-08-16 22:00,17,145.05,145.05,145.05,145.05,1
,2012-08-17 00:00,17,145.05,145.1,145.05,145.1,4
,2012-08-17 03:00,17,145.2,145.2,145.2,145.2,4
,2012-08-17 06:30,17,145.175,145.175,145.175,145.175,1
,2012-08-17 07:00,17,145.225,145.225,145.225,145.225,1
,2012-08-17 07:30,17,145.1,145.1,145.1,145.1,1
,2012-08-17 08:00,17,145.125,145.275,145.125,145.25,5
,2012-08-17 08:30,17,145.25,145.275,145.15,145.15,11
,2012-08-17 09:00,17,145.025,145.3,144.925,145.25,34
,2012-08-17 09:30,17,144.925,144.925,144.45,144.7,138
,2012-08-17 10:00,17,144.6,145.275,144.6,145.275,21
,2012-08-17 10:30,17,145.375,145.4,145.2,145.275,8
,2012-08-17 11:00,17,145.4,145.4,145.125,145.2,16
,2012-08-17 11:30,17,145.2,145.3,145.2,145.3,7
,2012-08-17 12:00,17,145.425,145.425,145.15,145.175,20
,2012-08-17 12:30,17,145.15,145.15,144.625,144.675,75
,2012-08-17 13:00,17,144.675,144.9,144.675,144.8,14
,2012-08-17 13:30,17,144.85,144.875,144.85,144.875,3
,2012-08-20 09:00,20,144.95,145.5,144.725,144.9,30
,2012-08-20 09:30,20,144.875,145.1,144.675,144.825,11
,2012-08-20 10:00,20,144.7,144.7,144.125,144.375,68
,2012-08-20 10:30,20,144.5,145,144.5,145,57
,2012-08-20 11:00,20,145.1,145.3,144.9,144.9,10
,2012-08-20 11:30,20,144.9,144.925,144.85,144.925,3
,2012-08-20 12:00,20,144.975,145.05,144.775,145.025,20
,2012-08-20 12:30,20,145.025,145.175,144.9,145.1,48
,2012-08-20 13:00,20,145.125,145.15,145.125,145.15,11
,2012-08-20 13:30,20,145.25,145.3,145.25,145.3,2
,2012-08-20 14:00,20,145.15,145.15,145.125,145.125,8
,2012-08-20 14:30,20,145.175,145.175,145.15,145.15,3
,2012-08-20 15:00,20,145.175,145.175,145.15,145.15,2
,2012-08-20 20:30,21,145.1,145.1,145.1,145.1,1
,2012-08-20 21:30,21,145.25,145.275,145.25,145.275,8
,2012-08-20 22:00,21,145.3,145.3,145.25,145.25,2
,2012-08-20 22:30,21,145.35,145.45,145.35,145.45,4
,2012-08-21 03:30,21,145.425,145.5,145.425,145.5,2
,2012-08-21 06:30,21,145.4,145.525,145.35,145.525,4
,2012-08-21 07:00,21,145.225,145.225,145.225,145.225,1
,2012-08-21 07:30,21,145.1,145.1,145.05,145.1,3
,2012-08-21 08:00,21,145.1,145.125,144.825,144.825,10
,2012-08-21 08:30,21,145.05,145.1,144.6,144.6,41
,2012-08-21 09:00,21,144.6,144.7,144.2,144.325,145
,2012-08-21 09:30,21,144.35,144.65,144.35,144.475,40
,2012-08-21 10:00,21,144.425,144.8,144.4,144.45,42
,2012-08-21 10:30,21,144.475,144.6,144.45,144.6,6
,2012-08-21 11:00,21,144.525,144.575,144.25,144.25,19
,2012-08-21 11:30,21,144.225,144.4,144.175,144.25,87
,2012-08-21 12:00,21,144.225,144.225,143.775,143.775,88
,2012-08-21 12:30,21,143.7,143.7,143.4,143.625,129
,2012-08-21 13:00,21,143.65,144,143.45,143.45,43
,2012-08-21 13:30,21,143.475,143.525,143.375,143.375,12
,2012-08-21 14:00,21,143.475,143.625,143.475,143.625,13
,2012-08-21 14:30,21,143.8,143.8,143.575,143.575,5
,2012-08-21 15:00,21,143.725,143.725,143.725,143.725,1
,2012-08-22 02:00,22,143.775,143.775,143.775,143.775,1
,2012-08-22 02:30,22,143.775,143.775,143.775,143.775,2
,2012-08-22 05:00,22,143.95,143.95,143.95,143.95,1
,2012-08-22 06:30,22,144.15,144.15,144.15,144.15,1
,2012-08-22 07:30,22,144,144.175,144,144.175,11
,2012-08-22 08:00,22,144.2,144.325,144,144,28
,2012-08-22 08:30,22,143.95,144.1,143.95,144.05,14
,2012-08-22 09:00,22,144.05,144.1,143.5,143.525,49
,2012-08-22 09:30,22,143.375,143.9,143.3,143.725,31
,2012-08-22 10:00,22,143.95,144.375,143.95,144.175,46
,2012-08-22 10:30,22,144.15,144.15,143.875,144.1,49
,2012-08-22 11:00,22,144.075,144.175,143.9,144,18
,2012-08-22 11:30,22,144,144,143.825,143.825,25
,2012-08-22 12:00,22,143.85,144.175,143.6,144.175,35
,2012-08-22 12:30,22,144.125,144.25,144.1,144.1,27
,2012-08-22 13:00,22,144.15,144.2,144.05,144.175,9
,2012-08-22 13:30,22,144.2,144.2,144.1,144.1,8
,2012-08-22 14:30,22,144,144,144,144,1
,2012-08-22 15:00,22,144,144,144,144,3
,2012-08-22 15:30,22,144.1,144.1,143.95,143.95,4
,2012-08-22 17:00,23,144.1,144.1,143.8,143.95,8
,2012-08-22 19:00,23,143.7,143.7,143.7,143.7,1
,2012-08-22 20:00,23,143.5,143.5,143.5,143.5,1
,2012-08-22 20:30,23,143.5,143.5,143.45,143.45,16
,2012-08-23 06:30,23,143.8,143.8,143.8,143.8,1
,2012-08-23 07:00,23,143.9,143.9,143.9,143.9,1
,2012-08-23 07:30,23,144.025,144.1,144.025,144.1,21
,2012-08-23 08:00,23,144,144.625,144,144.6,31
,2012-08-23 08:30,23,144.35,144.5,144,144.3,31
,2012-08-23 09:00,23,144.2,144.4,143.975,144.4,42
,2012-08-23 09:30,23,144.1,144.1,143.675,143.925,77
,2012-08-23 10:00,23,144,144.45,143.925,144.3,89
,2012-08-23 10:30,23,144.35,145.175,144.35,145.1,79
,2012-08-23 11:00,23,145.225,145.6,145.1,145.225,87
,2012-08-23 11:30,23,145.475,146.4,145.45,146.4,142
,2012-08-23 12:00,23,146.4,146.475,145.3,145.3,99
,2012-08-23 12:30,23,145.5,146,145.5,145.9,50
,2012-08-23 13:00,23,145.975,145.975,145.525,145.675,19
,2012-08-23 13:30,23,145.675,145.725,145.6,145.65,6
,2012-08-23 14:30,23,145.925,145.95,145.85,145.85,10
,2012-08-23 15:00,23,145.85,145.85,145.85,145.85,1
,2012-08-23 20:00,24,145.8,145.8,145.8,145.8,3
,2012-08-23 20:30,24,145.6,145.6,145.6,145.6,1
,2012-08-23 21:00,24,145.575,145.575,145.575,145.575,1
,2012-08-23 22:00,24,145.25,145.25,145.25,145.25,1
,2012-08-23 23:30,24,145.625,145.625,145.625,145.625,1
,2012-08-24 03:30,24,146,146,146,146,1
,2012-08-24 04:00,24,146.075,146.075,146.075,146.075,1
,2012-08-24 04:30,24,146.025,146.025,146.025,146.025,1
,2012-08-24 06:00,24,145.5,145.5,145.5,145.5,1
,2012-08-24 07:30,24,145.525,145.525,145.525,145.525,2
,2012-08-24 08:00,24,145.725,145.725,145.725,145.725,1
,2012-08-24 08:30,24,145.7,145.9,145.7,145.8,10
,2012-08-24 09:00,24,145.8,146.075,145.75,145.95,94
,2012-08-24 09:30,24,146,146,145.55,145.975,54
,2012-08-24 10:00,24,146,146,145.6,145.9,33
,2012-08-24 10:30,24,145.85,146.325,145.725,145.725,43
,2012-08-24 11:00,24,146.05,146.075,145.625,145.75,55
,2012-08-24 11:30,24,145.7,145.825,145.7,145.825,13
,2012-08-24 12:00,24,145.7,145.7,145.65,145.65,5
,2012-08-24 12:30,24,145.675,145.775,145.6,145.725,40
,2012-08-24 13:00,24,145.65,145.8,145.65,145.725,25
,2012-08-24 13:30,24,145.7,145.825,145.7,145.8,11
,2012-08-27 09:00,27,145.65,145.65,145.15,145.4,73
,2012-08-27 09:30,27,145.45,145.75,145.325,145.525,30
,2012-08-27 10:00,27,145.55,145.7,145.55,145.7,28
,2012-08-27 10:30,27,145.725,145.975,145.725,145.825,26
,2012-08-27 11:00,27,145.775,145.775,145.725,145.75,9
,2012-08-27 11:30,27,145.725,145.725,145.575,145.575,22
,2012-08-27 12:00,27,145.6,145.75,145.55,145.55,20
,2012-08-27 12:30,27,145.525,145.575,145.3,145.5,62
,2012-08-27 13:00,27,145.7,145.7,145.525,145.675,23
,2012-08-27 14:30,27,145.75,145.8,145.7,145.7,3
,2012-08-27 15:00,27,145.825,145.825,145.825,145.825,1
,2012-08-27 15:30,27,145.5,145.5,145.5,145.5,1
,2012-08-27 18:00,28,145.5,145.5,145.5,145.5,1
,2012-08-27 20:00,28,145.575,145.6,145.575,145.6,2
,2012-08-27 21:00,28,145.625,145.675,145.625,145.675,4
,2012-08-27 22:30,28,145.625,145.625,145.625,145.625,2
,2012-08-28 00:30,28,145.75,145.75,145.75,145.75,1
,2012-08-28 06:30,28,145.925,146,145.925,146,3
,2012-08-28 07:00,28,146.1,146.175,146,146.175,6
,2012-08-28 07:30,28,146.15,146.7,146.15,146.7,30
,2012-08-28 08:00,28,146.7,146.85,146.5,146.5,31
,2012-08-28 08:30,28,146.5,146.5,146.3,146.3,11
,2012-08-28 09:00,28,146.125,146.825,146.1,146.6,49
,2012-08-28 09:30,28,146.7,146.7,145.85,145.875,63
,2012-08-28 10:00,28,145.825,146.25,145.6,146,36
,2012-08-28 10:30,28,145.875,145.95,145.85,145.85,19
,2012-08-28 11:00,28,145.9,146.125,145.825,145.825,52
,2012-08-28 11:30,28,145.95,146.15,145.825,145.925,42
,2012-08-28 12:00,28,145.95,146.1,145.825,146.1,9
,2012-08-28 12:30,28,146.1,146.325,146,146.025,96
,2012-08-28 13:00,28,146,146,145.975,145.975,8
,2012-08-28 14:00,28,146,146,146,146,2
,2012-08-28 14:30,28,146,146.1,146,146.1,4
,2012-08-28 15:00,28,146.075,146.075,146.075,146.075,1
,2012-08-28 17:30,29,146.25,146.25,146.25,146.25,1
,2012-08-28 18:00,29,146.275,146.275,146.225,146.225,2
,2012-08-28 23:30,29,146.275,146.275,146.275,146.275,3
,2012-08-29 03:00,29,146.175,146.175,146.175,146.175,1
,2012-08-29 03:30,29,146.1,146.1,146.1,146.1,1
,2012-08-29 04:30,29,146.05,146.05,145.55,145.55,15
,2012-08-29 05:00,29,145.55,145.55,145.25,145.25,14
,2012-08-29 06:30,29,145.275,145.275,145.175,145.275,19
,2012-08-29 07:00,29,145.275,145.475,145.275,145.475,4
,2012-08-29 07:30,29,145.475,145.475,145.475,145.475,1
,2012-08-29 08:00,29,145.55,145.55,145.55,145.55,1
,2012-08-29 08:30,29,145.575,145.625,145.325,145.625,12
,2012-08-29 09:00,29,145.35,146.075,145.275,146.075,21
,2012-08-29 09:30,29,146.25,147.3,146,146.2,183
,2012-08-29 10:00,29,146.25,146.25,145.8,145.8,57
,2012-08-29 10:30,29,145.775,146.05,145.75,146.05,24
,2012-08-29 11:00,29,146.175,146.825,146.175,146.4,27
,2012-08-29 11:30,29,146.1,146.1,145.9,145.975,19
,2012-08-29 12:00,29,146.125,146.125,145.95,145.95,10
,2012-08-29 12:30,29,145.925,146.275,145.65,146.275,82
,2012-08-29 13:00,29,146.25,146.35,146.25,146.35,8
,2012-08-29 13:30,29,146.375,146.425,146.375,146.425,8
,2012-08-29 14:00,29,146.35,146.45,146.35,146.45,9
,2012-08-29 14:30,29,146.425,146.425,146.375,146.375,4
,2012-08-29 18:00,30,146.5,146.5,146.5,146.5,1
,2012-08-29 18:30,30,146.625,146.625,146.625,146.625,1
,2012-08-29 19:00,30,146.5,146.5,146.5,146.5,2
,2012-08-30 07:30,30,146.6,146.6,146.375,146.375,3
,2012-08-30 08:00,30,146.25,146.25,146.25,146.25,5
,2012-08-30 08:30,30,146.25,146.55,146.25,146.55,6
,2012-08-30 09:00,30,146.325,146.9,146.275,146.375,58
,2012-08-30 09:30,30,146.375,146.425,146.125,146.4,26
,2012-08-30 10:00,30,146.325,146.4,146.15,146.225,24
,2012-08-30 10:30,30,146.175,146.35,146.15,146.225,62
,2012-08-30 11:00,30,146.425,146.425,146.275,146.275,11
,2012-08-30 11:30,30,146.225,146.3,146.225,146.25,13
,2012-08-30 12:00,30,146.15,146.175,145.95,146,75
,2012-08-30 12:30,30,145.975,146.25,145.95,146.175,86
,2012-08-30 13:00,30,146.225,146.425,146.225,146.425,18
,2012-08-30 13:30,30,146.5,146.525,146.5,146.525,4
,2012-08-30 14:00,30,146.5,146.575,146.45,146.45,8
,2012-08-30 14:30,30,146.575,146.625,146.575,146.625,7
,2012-08-30 15:00,30,146.425,146.425,146.425,146.425,4
,2012-08-30 15:30,30,146.425,146.425,146.375,146.375,8
,2012-08-30 17:00,31,146.75,146.85,146.75,146.85,4
,2012-08-30 17:30,31,146.95,146.95,146.95,146.95,1
,2012-08-30 18:30,31,147,147.025,147,147.025,17
,2012-08-30 20:00,31,146.975,146.975,146.9,146.9,3
,2012-08-30 21:00,31,146.95,146.95,146.95,146.95,1
,2012-08-30 22:00,31,147.1,147.125,147.1,147.125,6
,2012-08-31 01:30,31,147.2,147.225,147.2,147.225,7
,2012-08-31 04:30,31,147.25,147.45,147.25,147.45,24
,2012-08-31 05:00,31,147.4,147.4,147.4,147.4,1
,2012-08-31 05:30,31,147.3,147.3,147.3,147.3,8
,2012-08-31 06:00,31,147.25,147.25,147.225,147.225,2
,2012-08-31 06:30,31,147.25,147.25,147.25,147.25,1
,2012-08-31 07:00,31,147.325,147.325,147.175,147.175,9
,2012-08-31 07:30,31,147.325,147.425,147.2,147.2,5
,2012-08-31 08:00,31,147.225,147.3,147.2,147.3,4
,2012-08-31 08:30,31,147.2,147.2,146.9,147.1,20
,2012-08-31 09:00,31,146.8,146.875,146.525,146.525,13
,2012-08-31 09:30,31,146.725,147.175,146.7,146.875,26
,2012-08-31 10:00,31,146.85,148.125,146.775,147.6,167
,2012-08-31 10:30,31,147.55,148.35,147.55,147.75,99
,2012-08-31 11:00,31,147.825,147.825,147.45,147.725,53
,2012-08-31 11:30,31,147.725,147.8,147.5,147.5,33
,2012-08-31 12:00,31,147.625,147.65,147.3,147.4,22
,2012-08-31 12:30,31,147.5,147.875,147.475,147.725,95
,2012-08-31 13:00,31,147.775,147.775,147.6,147.7,32
,2012-08-31 13:30,31,147.675,147.975,147.675,147.975,10
,2012-09-04 09:00,4,147.8,148.225,147.8,148.075,109
,2012-09-04 09:30,4,148.1,148.325,147.7,147.85,91
,2012-09-04 10:00,4,147.925,148.275,147.85,148.25,87
,2012-09-04 10:30,4,148.3,148.325,147.85,147.95,41
,2012-09-04 11:00,4,147.975,148.525,147.925,148.225,47
,2012-09-04 11:30,4,148.15,148.175,147.95,148.025,22
,2012-09-04 12:00,4,148,148.1,147.9,147.9,22
,2012-09-04 12:30,4,148,148.275,147.95,148.225,53
,2012-09-04 13:00,4,148.2,148.25,148.075,148.075,20
,2012-09-04 13:30,4,148,148,148,148,1
,2012-09-04 14:00,4,147.975,147.975,147.975,147.975,5
,2012-09-04 15:00,4,148.225,148.25,148.2,148.25,6
,2012-09-04 17:00,5,148.375,148.4,148.375,148.4,2
,2012-09-04 19:00,5,148.325,148.45,148.325,148.45,2
,2012-09-04 19:30,5,148.325,148.325,148.325,148.325,1
,2012-09-04 20:00,5,148.55,148.65,148.55,148.65,18
,2012-09-04 21:00,5,148.65,148.65,148.65,148.65,1
,2012-09-05 00:00,5,148.525,148.65,148.525,148.575,4
,2012-09-05 02:00,5,148.65,148.65,148.65,148.65,2
,2012-09-05 03:30,5,148.65,148.65,148.65,148.65,3
,2012-09-05 04:00,5,148.7,148.7,148.7,148.7,9
,2012-09-05 04:30,5,148.625,148.625,148.625,148.625,1
,2012-09-05 05:00,5,148.6,148.6,148.6,148.6,2
,2012-09-05 06:00,5,148.6,148.6,148.6,148.6,1
,2012-09-05 07:30,5,148.675,148.775,148.6,148.775,10
,2012-09-05 08:00,5,148.75,148.85,148.75,148.85,18
,2012-09-05 08:30,5,148.875,148.9,148.85,148.85,4
,2012-09-05 09:00,5,148.9,149.2,148.9,149.025,150
,2012-09-05 09:30,5,149.025,149.025,148.675,148.8,58
,2012-09-05 10:00,5,148.725,148.875,148.7,148.7,41
,2012-09-05 10:30,5,148.725,148.8,148.7,148.75,12
,2012-09-05 11:00,5,148.75,148.75,148.575,148.675,15
,2012-09-05 11:30,5,148.625,148.7,148.55,148.55,17
,2012-09-05 12:00,5,148.675,148.725,148.325,148.575,41
,2012-09-05 12:30,5,148.65,148.65,148.4,148.525,31
,2012-09-05 13:00,5,148.625,148.725,148.625,148.7,4
,2012-09-05 13:30,5,148.725,148.725,148.725,148.725,5
,2012-09-05 14:00,5,148.725,148.75,148.7,148.7,5
,2012-09-05 15:00,5,148.6,148.6,148.6,148.6,1
,2012-09-05 15:30,5,148.7,148.7,148.7,148.7,1
,2012-09-05 17:00,6,148.55,148.825,148.55,148.825,3
,2012-09-05 17:30,6,148.85,148.85,148.85,148.85,1
,2012-09-05 18:30,6,148.575,148.575,148.575,148.575,3
,2012-09-05 19:00,6,148.55,148.55,148.55,148.55,1
,2012-09-05 19:30,6,148.475,148.475,148.475,148.475,1
,2012-09-05 21:00,6,148.625,148.625,148.625,148.625,2
,2012-09-05 21:30,6,148.6,148.6,148.6,148.6,2
,2012-09-05 22:00,6,148.625,148.625,148.625,148.625,3
,2012-09-05 22:30,6,148.625,148.625,148.625,148.625,2
,2012-09-05 23:00,6,148.675,148.675,148.675,148.675,1
,2012-09-06 00:00,6,148.875,148.875,148.875,148.875,3
,2012-09-06 00:30,6,148.675,148.675,148.675,148.675,2
,2012-09-06 05:00,6,148.675,148.675,148.675,148.675,4
,2012-09-06 06:30,6,148.725,148.725,148.7,148.7,5
,2012-09-06 07:00,6,148.675,148.675,148.675,148.675,4
,2012-09-06 08:00,6,148.675,148.675,148.625,148.675,15
,2012-09-06 08:30,6,148.65,148.775,148.65,148.775,10
,2012-09-06 09:00,6,148.65,148.775,148.55,148.65,40
,2012-09-06 09:30,6,148.6,148.6,147.9,148.55,107
,2012-09-06 10:00,6,148.5,148.8,148.45,148.625,77
,2012-09-06 10:30,6,148.65,148.675,148.075,148.2,50
,2012-09-06 11:00,6,148.15,148.15,147.825,148.075,68
,2012-09-06 11:30,6,148.05,148.1,147.975,148.05,41
,2012-09-06 12:00,6,147.975,148.1,147.925,148.1,60
,2012-09-06 12:30,6,148.1,148.225,147.8,147.825,70
,2012-09-06 13:00,6,147.85,147.85,147.725,147.825,25
,2012-09-06 13:30,6,147.825,147.875,147.825,147.875,5
,2012-09-06 14:00,6,147.8,147.85,147.675,147.85,11
,2012-09-06 14:30,6,147.875,147.875,147.75,147.75,2
,2012-09-06 15:30,6,147.875,147.9,147.525,147.525,9
,2012-09-06 17:00,7,147.75,147.75,147.75,147.75,1
,2012-09-06 18:30,7,147.525,147.525,147.425,147.425,5
,2012-09-06 19:00,7,147.725,148,147.725,148,20
,2012-09-06 19:30,7,147.85,147.85,147.85,147.85,1
,2012-09-06 21:00,7,147.85,147.85,147.85,147.85,1
,2012-09-06 22:30,7,148,148,148,148,1
,2012-09-06 23:00,7,148.05,148.075,148.05,148.075,2
,2012-09-06 23:30,7,148.075,148.075,148.075,148.075,1
,2012-09-07 00:30,7,148.1,148.175,148.1,148.175,9
,2012-09-07 02:30,7,148.15,148.275,148.15,148.275,29
,2012-09-07 06:30,7,148.175,148.175,148.175,148.175,4
,2012-09-07 07:00,7,148.225,148.25,148.225,148.25,10
,2012-09-07 07:30,7,148.1,148.1,148.1,148.1,1
,2012-09-07 08:00,7,148.05,148.2,148.05,148.2,5
,2012-09-07 08:30,7,148.4,148.575,148.25,148.475,45
,2012-09-07 09:00,7,148.375,148.375,148,148,60
,2012-09-07 09:30,7,148,148,147.525,147.975,45
,2012-09-07 10:00,7,147.8,147.875,147.8,147.875,3
,2012-09-07 10:30,7,147.675,147.8,147.4,147.475,49
,2012-09-07 11:00,7,147.425,147.425,146.775,147.175,128
,2012-09-07 11:30,7,147.3,147.45,147.2,147.325,21
,2012-09-07 12:00,7,147.225,147.35,147.2,147.275,22
,2012-09-07 12:30,7,147.275,147.725,147.2,147.675,60
,2012-09-07 13:00,7,147.65,147.675,147.25,147.3,69
,2012-09-07 13:30,7,147.3,147.35,147.3,147.35,2
,2012-09-10 09:00,10,147.525,148.2,147.425,147.675,86
,2012-09-10 09:30,10,147.55,147.625,147.175,147.3,53
,2012-09-10 10:00,10,147.45,147.55,147.425,147.425,11
,2012-09-10 10:30,10,147.65,147.775,147.45,147.725,19
,2012-09-10 11:00,10,147.6,148.175,147.6,147.95,34
,2012-09-10 11:30,10,148.025,148.1,147.85,147.95,14
,2012-09-10 12:00,10,147.8,148.05,147.8,147.95,36
,2012-09-10 12:30,10,147.95,148.1,147.775,148.05,44
,2012-09-10 13:00,10,148.075,148.075,147.9,147.9,10
,2012-09-10 14:00,10,147.875,147.875,147.825,147.825,8
,2012-09-10 14:30,10,148,148,147.95,147.95,3
,2012-09-10 15:30,10,147.9,147.9,147.9,147.9,2
,2012-09-10 17:00,11,147.75,147.9,147.75,147.9,2
,2012-09-10 22:00,11,147.825,147.875,147.825,147.875,3
,2012-09-11 04:00,11,148,148,148,148,1
,2012-09-11 04:30,11,148,148,148,148,1
,2012-09-11 07:30,11,148.05,148.05,148.05,148.05,2
,2012-09-11 08:00,11,148,148,147.875,147.875,15
,2012-09-11 08:30,11,147.825,147.825,147.675,147.825,6
,2012-09-11 09:00,11,148,148.375,147.95,148.175,100
,2012-09-11 09:30,11,148.2,148.375,148.1,148.375,39
,2012-09-11 10:00,11,148.325,148.8,148.325,148.375,92
,2012-09-11 10:30,11,148.325,148.475,148.25,148.4,29
,2012-09-11 11:00,11,148.325,148.85,148.3,148.675,37
,2012-09-11 11:30,11,148.6,148.65,148.2,148.35,53
,2012-09-11 12:00,11,148.5,148.725,148.4,148.475,32
,2012-09-11 12:30,11,148.45,148.575,147.975,148,70
,2012-09-11 13:00,11,148,148,147.95,147.975,9
,2012-09-11 13:30,11,147.975,148.05,147.975,148,15
,2012-09-11 14:00,11,147.925,147.925,147.85,147.925,11
,2012-09-11 14:30,11,147.825,147.9,147.775,147.9,10
,2012-09-11 15:00,11,147.95,147.95,147.95,147.95,1
,2012-09-11 15:30,11,147.95,147.95,147.95,147.95,1
,2012-09-11 22:00,12,147.95,147.95,147.95,147.95,2
,2012-09-12 00:30,12,147.875,147.875,147.875,147.875,1
,2012-09-12 02:30,12,148.05,148.05,148.05,148.05,1
,2012-09-12 03:30,12,148.05,148.05,148.05,148.05,1
,2012-09-12 04:30,12,148.05,148.075,148.05,148.075,3
,2012-09-12 06:30,12,148.45,148.6,148.45,148.5,11
,2012-09-12 07:00,12,148.575,148.575,147.975,147.975,15
,2012-09-12 07:30,12,148.1,149.525,148.1,148.75,165
,2012-09-12 08:00,12,148.75,148.775,148.65,148.65,14
,2012-09-12 08:30,12,148.7,148.725,148.55,148.55,16
,2012-09-12 09:00,12,148.3,148.6,148,148.6,46
,2012-09-12 09:30,12,148.55,148.9,148.475,148.825,26
,2012-09-12 10:00,12,148.8,148.9,148.65,148.65,41
,2012-09-12 10:30,12,148.675,148.8,148.5,148.65,39
,2012-09-12 11:00,12,148.725,148.975,148.7,148.7,114
,2012-09-12 11:30,12,148.8,148.95,148.8,148.825,17
,2012-09-12 12:00,12,148.85,148.95,148.725,148.9,23
,2012-09-12 12:30,12,148.875,149,148.75,148.9,41
,2012-09-12 13:00,12,148.95,148.95,148.775,148.775,24
,2012-09-12 13:30,12,148.775,148.8,148.75,148.75,10
,2012-09-12 14:00,12,148.775,148.775,148.75,148.775,20
,2012-09-12 15:30,12,149,149,149,149,1
,2012-09-12 17:00,13,149.15,149.225,149.1,149.225,17
,2012-09-12 18:00,13,149.175,149.175,149.125,149.175,6
,2012-09-12 18:30,13,149.2,149.225,149.2,149.2,12
,2012-09-12 19:00,13,149.225,149.25,149.225,149.25,3
,2012-09-12 20:00,13,149.275,149.275,149.275,149.275,1
,2012-09-12 21:00,13,149.35,149.35,149.35,149.35,2
,2012-09-12 21:30,13,149.325,149.325,149.325,149.325,1
,2012-09-12 23:00,13,149.35,149.35,149.275,149.35,5
,2012-09-13 00:30,13,149.35,149.35,149.325,149.325,3
,2012-09-13 01:30,13,149.45,149.45,149.45,149.45,1
,2012-09-13 05:00,13,149.4,149.425,149.375,149.375,12
,2012-09-13 06:00,13,149.4,149.4,149.4,149.4,2
,2012-09-13 07:00,13,149.5,149.5,149.5,149.5,1
,2012-09-13 07:30,13,149.475,149.475,149.475,149.475,2
,2012-09-13 08:00,13,149.45,149.575,149.45,149.475,10
,2012-09-13 08:30,13,149.475,149.575,149.45,149.475,15
,2012-09-13 09:00,13,149.525,149.6,148.95,149.325,123
,2012-09-13 09:30,13,149.225,149.225,148.85,148.875,44
,2012-09-13 10:00,13,148.85,149.05,148.725,148.8,39
,2012-09-13 10:30,13,148.775,148.825,148.525,148.625,39
,2012-09-13 11:00,13,148.7,148.95,148.7,148.8,10
,2012-09-13 11:30,13,148.825,149.075,148.45,148.925,46
,2012-09-13 12:00,13,148.95,149.025,148.45,148.9,38
,2012-09-13 12:30,13,148.775,149.025,148.575,148.6,62
,2012-09-13 13:00,13,148.65,149.025,148.65,149.025,26
,2012-09-13 13:30,13,149.125,149.15,149.1,149.125,10
,2012-09-13 14:30,13,149.1,149.1,149.1,149.1,5
,2012-09-13 15:30,13,148.85,148.85,148.75,148.75,6
,2012-09-13 17:30,14,148.625,148.9,148.625,148.9,8
,2012-09-13 18:00,14,148.85,148.85,148.825,148.825,2
,2012-09-14 00:00,14,148.825,148.825,148.675,148.675,3
,2012-09-14 04:30,14,148.5,148.5,148.475,148.475,3
,2012-09-14 05:30,14,148.475,148.475,148.475,148.475,1
,2012-09-14 06:00,14,148.475,148.475,148.475,148.475,1
,2012-09-14 06:30,14,148.475,148.475,148.45,148.45,6
,2012-09-14 07:00,14,148.4,148.4,148.4,148.4,1
,2012-09-14 07:30,14,148.325,148.4,148.325,148.375,7
,2012-09-14 08:00,14,148.3,148.35,148.3,148.35,3
,2012-09-14 08:30,14,148.425,148.475,148.35,148.45,11
,2012-09-14 09:00,14,148.45,148.55,148.025,148.15,75
,2012-09-14 09:30,14,148.25,148.3,147.525,147.525,100
,2012-09-14 10:00,14,147.55,147.925,147.5,147.925,62
,2012-09-14 10:30,14,147.85,148.25,147.75,148.15,59
,2012-09-14 11:00,14,148.15,148.375,148.125,148.2,35
,2012-09-14 11:30,14,148.1,148.2,147.925,148.15,28
,2012-09-14 12:00,14,148.15,148.325,148.025,148.025,52
,2012-09-14 12:30,14,148.175,148.4,148.175,148.35,44
,2012-09-14 13:00,14,148.375,148.625,148.35,148.35,73
,2012-09-14 13:30,14,148.525,148.525,148.5,148.5,2
,2012-09-17 09:00,17,149.175,149.675,148.55,149,284
,2012-09-17 09:30,17,149.025,149.675,149,149.65,125
,2012-09-17 10:00,17,149.5,149.6,149.075,149.15,68
,2012-09-17 10:30,17,149.05,149.275,148.825,149.2,50
,2012-09-17 11:00,17,149.25,149.325,148.425,148.975,144
,2012-09-17 11:30,17,148.95,149.275,148.925,149.025,87
,2012-09-17 12:00,17,149.125,149.3,148.8,148.925,22
,2012-09-17 12:30,17,148.95,149,148.6,148.75,90
,2012-09-17 13:00,17,148.75,148.925,148.75,148.9,43
,2012-09-17 13:30,17,148.975,148.975,148.875,148.875,3
,2012-09-17 14:00,17,149,149,149,149,2
,2012-09-17 17:00,18,149.025,149.05,149.025,149.05,4
,2012-09-17 19:30,18,148.675,148.675,148.675,148.675,1
,2012-09-18 01:00,18,148.7,148.7,148.7,148.7,1
,2012-09-18 03:30,18,148.975,149.15,148.975,149.15,4
,2012-09-18 06:00,18,149.3,149.3,149.3,149.3,1
,2012-09-18 06:30,18,149.15,149.175,149.15,149.175,2
,2012-09-18 07:30,18,149.05,149.05,149.05,149.05,1
,2012-09-18 08:00,18,149.025,149.075,148.875,149.075,7
,2012-09-18 08:30,18,149,149.25,149,149,22
,2012-09-18 09:00,18,149.15,149.2,148.5,148.6,129
,2012-09-18 09:30,18,148.6,148.625,147.6,147.6,198
,2012-09-18 10:00,18,147.65,148.225,147.65,147.925,87
,2012-09-18 10:30,18,147.975,148.05,147.9,147.95,23
,2012-09-18 11:00,18,148,148.65,148,148.65,90
,2012-09-18 11:30,18,148.65,148.7,148.35,148.625,53
,2012-09-18 12:00,18,148.525,148.6,148.35,148.5,49
,2012-09-18 12:30,18,148.525,148.85,148.525,148.75,137
,2012-09-18 13:00,18,148.7,148.725,148.7,148.7,8
,2012-09-18 13:30,18,148.7,148.7,148.6,148.6,9
,2012-09-18 14:00,18,148.575,148.6,148.55,148.6,10
,2012-09-18 14:30,18,148.45,148.45,148.45,148.45,1
,2012-09-18 18:30,19,148.375,148.375,148.375,148.375,1
,2012-09-18 21:00,19,148.4,148.4,148.4,148.4,1
,2012-09-18 21:30,19,148.375,148.375,148.25,148.25,3
,2012-09-18 23:00,19,148.25,148.25,148.25,148.25,1
,2012-09-19 03:30,19,148.275,148.275,148.275,148.275,3
,2012-09-19 06:30,19,148.325,148.325,148.325,148.325,1
,2012-09-19 08:30,19,148.4,148.475,148.4,148.45,4
,2012-09-19 09:00,19,148.425,148.55,148.275,148.55,127
,2012-09-19 09:30,19,148.525,148.525,148.075,148.4,136
,2012-09-19 10:00,19,148.4,148.4,147.75,148,87
,2012-09-19 10:30,19,148,148.05,147.8,147.8,37
,2012-09-19 11:00,19,147.825,148.025,147.675,147.9,74
,2012-09-19 11:30,19,147.85,147.85,147.225,147.5,64
,2012-09-19 12:00,19,147.475,147.8,147.475,147.8,24
,2012-09-19 12:30,19,147.775,148.5,147.775,148.45,133
,2012-09-19 13:00,19,148.55,148.6,148.4,148.4,20
,2012-09-19 13:30,19,148.425,148.5,148.4,148.475,26
,2012-09-19 14:00,19,148.4,148.4,148.4,148.4,1
,2012-09-19 14:30,19,148.45,148.45,148.4,148.4,4
,2012-09-19 15:30,19,148.5,148.5,148.375,148.375,2
,2012-09-19 17:00,20,148.35,148.35,148.35,148.35,1
,2012-09-19 18:00,20,148.5,148.5,148.5,148.5,4
,2012-09-19 19:00,20,148.375,148.375,148.375,148.375,1
,2012-09-19 19:30,20,148.35,148.35,148.35,148.35,6
,2012-09-19 21:00,20,148.4,148.4,148.4,148.4,2
,2012-09-19 22:00,20,148.35,148.35,148.35,148.35,3
,2012-09-20 03:30,20,148.425,148.425,148.425,148.425,1
,2012-09-20 04:30,20,148.275,148.275,148.25,148.25,2
,2012-09-20 05:00,20,148.25,148.25,148.25,148.25,1
,2012-09-20 05:30,20,148.3,148.3,148.3,148.3,1
,2012-09-20 07:30,20,148.25,148.35,148.25,148.25,7
,2012-09-20 08:00,20,148.225,148.225,148.125,148.225,8
,2012-09-20 08:30,20,148.25,148.325,147.875,148,51
,2012-09-20 09:00,20,148,148.55,148,148.2,108
,2012-09-20 09:30,20,148.15,148.325,147.925,147.925,75
,2012-09-20 10:00,20,148,148.225,147.85,148.125,101
,2012-09-20 10:30,20,148.15,148.35,148.05,148.35,47
,2012-09-20 11:00,20,148.35,148.475,148.275,148.45,91
,2012-09-20 11:30,20,148.425,148.9,148.3,148.3,137
,2012-09-20 12:00,20,148.325,148.525,148.175,148.225,44
,2012-09-20 12:30,20,148.325,148.325,147.925,147.925,380
,2012-09-20 13:00,20,147.95,148.175,147.95,148.175,51
,2012-09-20 13:30,20,148.225,148.45,148.225,148.45,38
,2012-09-20 14:00,20,148.4,148.4,148.4,148.4,1
,2012-09-20 14:30,20,148.5,148.55,148.5,148.55,6
,2012-09-20 15:00,20,148.575,148.6,148.575,148.6,6
,2012-09-20 15:30,20,148.6,148.65,148.6,148.65,3
,2012-09-20 17:30,21,148.475,148.475,148.35,148.35,3
,2012-09-20 18:30,21,148.375,148.4,148.375,148.4,3
,2012-09-20 19:00,21,148.3,148.3,148.3,148.3,1
,2012-09-20 20:00,21,148.225,148.225,148.125,148.125,2
,2012-09-20 20:30,21,148.2,148.2,148.2,148.2,1
,2012-09-20 21:00,21,148.2,148.2,148.2,148.2,2
,2012-09-20 22:00,21,148.1,148.1,148.1,148.1,2
,2012-09-20 23:00,21,148.075,148.075,148.075,148.075,1
,2012-09-21 01:00,21,148.1,148.15,148.1,148.15,4
,2012-09-21 01:30,21,148,148,147.95,147.95,3
,2012-09-21 02:00,21,148.1,148.125,148.1,148.125,5
,2012-09-21 03:30,21,147.975,147.975,147.975,147.975,1
,2012-09-21 05:00,21,147.975,148.125,147.975,148.125,2
,2012-09-21 05:30,21,148.15,148.15,148.15,148.15,1
,2012-09-21 07:30,21,148.225,148.3,148.225,148.3,3
,2012-09-21 08:00,21,148.15,148.225,148.15,148.175,7
,2012-09-21 08:30,21,148.2,148.2,148.125,148.175,33
,2012-09-21 09:00,21,148.1,148.25,148.075,148.15,169
,2012-09-21 09:30,21,148.225,148.525,148,148.225,110
,2012-09-21 10:00,21,148.325,148.45,148.125,148.225,88
,2012-09-21 10:30,21,148.2,148.2,147.85,148.075,117
,2012-09-21 11:00,21,148.075,148.15,148,148.075,59
,2012-09-21 11:30,21,148.075,148.15,148.075,148.1,27
,2012-09-21 12:00,21,148.1,148.525,148.1,148.45,68
,2012-09-21 12:30,21,148.25,148.675,147.975,148.475,329
,2012-09-21 13:00,21,148.475,148.725,148.4,148.55,86
,2012-09-21 13:30,21,148.525,148.525,148.45,148.45,3
,2012-09-24 09:00,24,148.875,149.45,148.575,148.675,280
,2012-09-24 09:30,24,148.65,148.9,148.475,148.825,67
,2012-09-24 10:00,24,148.825,149.175,148.775,149,99
,2012-09-24 10:30,24,149,149.1,148.5,148.575,105
,2012-09-24 11:00,24,148.575,149.1,148.575,149.1,26
,2012-09-24 11:30,24,149,149.125,148.9,148.9,28
,2012-09-24 12:00,24,148.9,148.95,148.775,148.95,19
,2012-09-24 12:30,24,149.1,149.125,148.65,149,58
,2012-09-24 13:00,24,148.85,149.025,148.85,148.85,14
,2012-09-24 13:30,24,148.85,148.875,148.825,148.825,10
,2012-09-24 14:00,24,148.825,148.825,148.8,148.825,7
,2012-09-24 14:30,24,148.825,148.825,148.825,148.825,5
,2012-09-24 15:30,24,148.825,148.9,148.825,148.9,2
,2012-09-24 17:00,25,148.925,148.925,148.925,148.925,1
,2012-09-24 18:30,25,148.675,148.675,148.675,148.675,1
,2012-09-24 21:30,25,148.7,148.7,148.7,148.7,1
,2012-09-24 22:00,25,148.7,148.7,148.475,148.475,7
,2012-09-24 22:30,25,148.5,148.5,148.375,148.4,50
,2012-09-24 23:00,25,148.4,148.4,148.4,148.4,2
,2012-09-24 23:30,25,148.375,148.375,148.375,148.375,3
,2012-09-25 00:00,25,148.425,148.425,148.425,148.425,2
,2012-09-25 01:00,25,148.75,148.75,148.75,148.75,1
,2012-09-25 01:30,25,148.75,148.75,148.75,148.75,1
,2012-09-25 03:00,25,148.7,148.7,148.7,148.7,1
,2012-09-25 04:00,25,148.7,148.7,148.7,148.7,2
,2012-09-25 04:30,25,148.6,148.6,148.5,148.5,6
,2012-09-25 05:00,25,148.475,148.475,148.2,148.2,22
,2012-09-25 06:00,25,148.4,148.4,148.4,148.4,1
,2012-09-25 07:30,25,148.5,148.5,148.4,148.4,13
,2012-09-25 08:30,25,148.5,148.575,148.375,148.375,14
,2012-09-25 09:00,25,148.35,148.35,147.95,148.25,141
,2012-09-25 09:30,25,148.225,148.225,147.8,147.925,201
,2012-09-25 10:00,25,147.925,148,147.525,147.525,275
,2012-09-25 10:30,25,147.525,147.575,147.125,147.525,591
,2012-09-25 11:00,25,147.575,147.625,147.4,147.475,46
,2012-09-25 11:30,25,147.45,147.5,147.275,147.35,162
,2012-09-25 12:00,25,147.325,147.325,147.05,147.05,251
,2012-09-25 12:30,25,147.1,147.125,146.425,146.575,555
,2012-09-25 13:00,25,146.6,146.725,146.5,146.7,128
,2012-09-25 13:30,25,146.65,146.725,146.625,146.675,8
,2012-09-25 14:00,25,146.675,146.75,146.625,146.75,20
,2012-09-25 14:30,25,146.625,146.625,146.575,146.6,25
,2012-09-25 15:00,25,146.6,146.625,146.55,146.625,7
,2012-09-25 15:30,25,146.675,146.675,146.55,146.55,9
,2012-09-25 17:00,26,146.6,146.85,146.6,146.85,3
,2012-09-25 17:30,26,146.625,146.775,146.6,146.625,5
,2012-09-25 18:00,26,146.725,146.725,146.55,146.55,5
,2012-09-25 20:00,26,146.575,146.575,146.55,146.55,4
,2012-09-25 20:30,26,146.575,146.575,146.55,146.55,15
,2012-09-25 21:00,26,146.55,146.55,146.55,146.55,2
,2012-09-25 21:30,26,146.55,146.55,145.75,145.8,142
,2012-09-25 22:00,26,145.8,146.325,145.8,146.15,6
,2012-09-25 22:30,26,146,146,145.8,145.8,2
,2012-09-25 23:00,26,145.825,145.825,145.75,145.75,21
,2012-09-25 23:30,26,145.75,145.75,145.575,145.575,63
,2012-09-26 00:00,26,145.525,145.725,145.525,145.575,48
,2012-09-26 01:00,26,145.55,145.55,145.45,145.45,9
,2012-09-26 01:30,26,145.475,145.55,145.45,145.45,12
,2012-09-26 02:00,26,145.45,145.5,145.45,145.5,5
,2012-09-26 02:30,26,145.55,145.55,145.525,145.55,5
,2012-09-26 03:00,26,145.6,145.6,145.6,145.6,1
,2012-09-26 04:00,26,145.7,145.7,145.7,145.7,1
,2012-09-26 04:30,26,145.6,145.775,145.6,145.775,4
,2012-09-26 05:00,26,145.775,145.875,145.775,145.875,3
,2012-09-26 05:30,26,145.9,145.9,145.875,145.9,12
,2012-09-26 06:00,26,145.9,145.9,145.9,145.9,1
,2012-09-26 06:30,26,145.9,145.9,145.625,145.8,6
,2012-09-26 07:00,26,145.9,146.1,145.9,146.1,35
,2012-09-26 07:30,26,146.05,146.325,146.05,146.25,50
,2012-09-26 08:00,26,146.225,146.475,146.225,146.325,24
,2012-09-26 08:30,26,146.375,146.6,146.325,146.5,81
,2012-09-26 09:00,26,146.625,146.7,146.125,146.7,287
,2012-09-26 09:30,26,146.675,146.95,146.525,146.85,121
,2012-09-26 10:00,26,146.875,146.875,146.6,146.65,68
,2012-09-26 10:30,26,146.65,146.65,146.55,146.65,80
,2012-09-26 11:00,26,146.575,146.575,146.25,146.375,159
,2012-09-26 11:30,26,146.35,146.425,146.15,146.15,98
,2012-09-26 12:00,26,146.15,146.325,145.7,146.175,248
,2012-09-26 12:30,26,146.125,147.9,146.1,147.35,513
,2012-09-26 13:00,26,147.325,147.4,147.1,147.1,57
,2012-09-26 13:30,26,147.05,147.1,147.05,147.1,3
,2012-09-26 14:00,26,147.075,147.075,147.075,147.075,3
,2012-09-26 14:30,26,147.1,147.1,147,147.075,13
,2012-09-26 15:00,26,147.025,147.35,146.975,147.35,10
,2012-09-26 15:30,26,147.35,147.4,147.35,147.4,2
,2012-09-26 17:00,27,147.575,147.575,147.45,147.45,3
,2012-09-26 17:30,27,147.25,147.25,147.25,147.25,3
,2012-09-26 18:00,27,147.35,147.35,147.25,147.25,4
,2012-09-26 20:30,27,147.3,147.3,147.3,147.3,2
,2012-09-26 22:00,27,147.275,147.275,147.25,147.25,6
,2012-09-26 22:30,27,147.25,147.25,147.225,147.225,28
,2012-09-26 23:00,27,147.225,147.225,147.225,147.225,2
,2012-09-27 00:30,27,147.225,147.225,147.225,147.225,3
,2012-09-27 01:00,27,147.225,147.225,147.225,147.225,1
,2012-09-27 02:00,27,147.225,147.225,147.225,147.225,4
,2012-09-27 02:30,27,147.2,147.2,147.2,147.2,8
,2012-09-27 03:30,27,147.2,147.2,147.2,147.2,4
,2012-09-27 04:30,27,147.3,147.3,147.225,147.225,3
,2012-09-27 05:00,27,147.2,147.2,147.2,147.2,10
,2012-09-27 05:30,27,147.225,147.375,147.225,147.375,7
,2012-09-27 06:00,27,147.225,147.225,147.225,147.225,4
,2012-09-27 06:30,27,147.4,147.45,147.4,147.45,4
,2012-09-27 07:00,27,147.475,147.475,147.35,147.35,3
,2012-09-27 07:30,27,147.425,147.675,147.4,147.675,11
,2012-09-27 08:00,27,147.575,147.6,147.45,147.45,13
,2012-09-27 08:30,27,147.65,147.95,147.65,147.85,90
,2012-09-27 09:00,27,147.85,147.85,147.5,147.525,220
,2012-09-27 09:30,27,147.475,147.5,147.2,147.325,150
,2012-09-27 10:00,27,147.2,147.275,146.7,146.825,287
,2012-09-27 10:30,27,146.85,146.925,146.375,146.5,228
,2012-09-27 11:00,27,146.475,146.75,146.275,146.525,131
,2012-09-27 11:30,27,146.7,147.225,146.7,146.975,76
,2012-09-27 12:00,27,146.875,147.25,146.875,147.2,60
,2012-09-27 12:30,27,147.2,147.475,147,147.25,171
,2012-09-27 13:00,27,147.2,147.225,147.125,147.2,83
,2012-09-27 13:30,27,147.15,147.425,147.125,147.425,18
,2012-09-27 14:00,27,147.225,147.225,147.225,147.225,1
,2012-09-27 15:00,27,147.325,147.325,147.325,147.325,1
,2012-09-27 15:30,27,147.25,147.25,147.175,147.175,3
,2012-09-27 17:00,28,147.125,147.125,147.125,147.125,23
,2012-09-27 17:30,28,147.125,147.125,146.7,146.7,57
,2012-09-27 18:30,28,146.7,146.7,146.7,146.7,1
,2012-09-27 19:00,28,146.85,146.9,146.85,146.9,4
,2012-09-27 20:00,28,146.775,146.775,146.775,146.775,2
,2012-09-27 20:30,28,146.75,146.75,146.6,146.625,9
,2012-09-27 21:00,28,146.675,146.675,146.525,146.575,6
,2012-09-27 23:30,28,146.625,146.625,146.625,146.625,2
,2012-09-28 01:30,28,146.625,146.625,146.6,146.6,2
,2012-09-28 03:30,28,146.825,146.875,146.825,146.875,2
,2012-09-28 04:30,28,146.9,146.9,146.9,146.9,1
,2012-09-28 05:00,28,146.925,146.925,146.925,146.925,3
,2012-09-28 06:00,28,146.925,146.925,146.925,146.925,1
,2012-09-28 06:30,28,146.9,146.9,146.9,146.9,2
,2012-09-28 07:00,28,146.925,147,146.925,147,7
,2012-09-28 07:30,28,146.85,146.85,146.025,146.325,78
,2012-09-28 08:00,28,146.3,146.45,145.75,145.875,79
,2012-09-28 08:30,28,145.85,145.95,145.725,145.875,74
,2012-09-28 09:00,28,145.975,146.05,145.475,145.9,277
,2012-09-28 09:30,28,145.875,145.875,145.1,145.175,378
,2012-09-28 10:00,28,145.2,145.3,144.575,144.575,269
,2012-09-28 10:30,28,144.575,144.65,144.325,144.325,313
,2012-09-28 11:00,28,144.325,144.525,144.325,144.35,134
,2012-09-28 11:30,28,144.35,145.275,144.325,145,265
,2012-09-28 12:00,28,145.025,145.525,144.825,144.9,206
,2012-09-28 12:30,28,144.825,145.025,144.375,144.5,547
,2012-09-28 13:00,28,144.525,144.525,144.325,144.325,115
,2012-09-28 13:30,28,144.325,144.375,144.325,144.375,39
,2012-10-01 09:00,1,144.35,144.35,143.675,144.05,440
,2012-10-01 09:30,1,144.15,145.175,144.025,144.85,424
,2012-10-01 10:00,1,144.85,144.975,144.625,144.8,189
,2012-10-01 10:30,1,144.7,145.275,144.6,145.2,139
,2012-10-01 11:00,1,145.225,145.675,145.175,145.35,327
,2012-10-01 11:30,1,145.425,145.55,145.2,145.2,101
,2012-10-01 12:00,1,145.225,145.35,145.15,145.175,72
,2012-10-01 12:30,1,145.225,145.9,145.1,145.7,170
,2012-10-01 13:00,1,145.75,145.775,145.575,145.75,61
,2012-10-01 13:30,1,145.75,145.75,145.675,145.675,3
,2012-10-01 14:00,1,145.8,145.825,145.675,145.675,6
,2012-10-01 14:30,1,145.7,145.725,145.7,145.725,15
,2012-10-01 15:00,1,145.8,145.825,145.8,145.825,2
,2012-10-01 15:30,1,145.825,145.85,145.825,145.85,7
,2012-10-01 17:00,2,145.825,145.825,145.825,145.825,1
,2012-10-01 18:30,2,145.825,145.85,145.825,145.85,3
,2012-10-01 20:30,2,145.85,145.85,145.775,145.775,4
,2012-10-01 21:30,2,145.775,145.775,145.775,145.775,1
,2012-10-01 22:30,2,145.75,145.75,145.7,145.7,10
,2012-10-01 23:00,2,145.8,145.8,145.8,145.8,5
,2012-10-02 01:00,2,145.8,145.8,145.8,145.8,1
,2012-10-02 02:00,2,145.6,145.6,145.6,145.6,1
,2012-10-02 02:30,2,145.6,145.6,145.6,145.6,2
,2012-10-02 03:00,2,145.6,145.6,145.6,145.6,1
,2012-10-02 03:30,2,145.575,145.575,145.55,145.55,3
,2012-10-02 06:00,2,145.525,145.55,145.525,145.55,2
,2012-10-02 06:30,2,145.575,145.625,145.525,145.625,7
,2012-10-02 07:00,2,145.625,145.725,145.6,145.725,7
,2012-10-02 07:30,2,145.725,146.1,145.725,146.1,30
,2012-10-02 08:00,2,146.125,146.3,145.825,145.825,37
,2012-10-02 08:30,2,145.85,146.45,145.85,146.45,30
,2012-10-02 09:00,2,146.425,146.775,146.275,146.675,258
,2012-10-02 09:30,2,146.65,146.675,146.3,146.625,150
,2012-10-02 10:00,2,146.6,146.725,146.05,146.325,235
,2012-10-02 10:30,2,146.35,146.475,146.2,146.375,69
,2012-10-02 11:00,2,146.275,146.75,146.2,146.7,87
,2012-10-02 11:30,2,146.7,147.2,146.7,147.175,317
,2012-10-02 12:00,2,147.175,147.3,146.875,146.975,171
,2012-10-02 12:30,2,146.9,147.025,146.575,146.65,258
,2012-10-02 13:00,2,146.775,146.825,146.525,146.55,35
,2012-10-02 13:30,2,146.625,146.675,146.6,146.65,11
,2012-10-02 14:00,2,146.6,146.6,146.6,146.6,2
,2012-10-02 14:30,2,146.6,146.6,146.6,146.6,2
,2012-10-02 15:30,2,146.7,146.8,146.7,146.8,40
,2012-10-02 17:00,3,146.8,146.975,146.8,146.975,6
,2012-10-02 19:00,3,146.9,146.9,146.7,146.7,2
,2012-10-02 22:30,3,146.8,147.05,146.8,147.05,2
,2012-10-03 01:00,3,147.05,147.05,147.05,147.05,1
,2012-10-03 01:30,3,147.075,147.325,147.075,147.325,17
,2012-10-03 03:30,3,147.4,147.4,147.4,147.4,10
,2012-10-03 06:00,3,147.3,147.3,147.3,147.3,1
,2012-10-03 06:30,3,147.375,147.375,147.375,147.375,1
,2012-10-03 07:00,3,147.25,147.475,147.25,147.475,3
,2012-10-03 07:30,3,147.5,147.55,147.3,147.375,5
,2012-10-03 08:00,3,147.35,147.35,147.075,147.075,19
,2012-10-03 08:30,3,147.125,147.2,146.9,147.075,47
,2012-10-03 09:00,3,147.1,147.1,146.375,146.65,197
,2012-10-03 09:30,3,146.6,147.05,146.6,146.9,119
,2012-10-03 10:00,3,146.9,147.2,146.85,147,89
,2012-10-03 10:30,3,146.975,147.1,146.75,146.975,117
,2012-10-03 11:00,3,146.925,146.975,146.775,146.95,40
,2012-10-03 11:30,3,146.9,146.975,146.625,146.625,56
,2012-10-03 12:00,3,146.725,146.725,146.15,146.25,182
,2012-10-03 12:30,3,146.275,146.9,146.275,146.9,106
,2012-10-03 13:00,3,146.9,146.9,146.4,146.5,54
,2012-10-03 13:30,3,146.45,146.45,146.35,146.425,9
,2012-10-03 14:00,3,146.375,146.375,146.375,146.375,1
,2012-10-03 15:00,3,146.35,146.35,146.3,146.3,3
,2012-10-03 17:00,4,146.475,146.475,146.475,146.475,2
,2012-10-03 18:00,4,146.225,146.225,146.225,146.225,1
,2012-10-03 19:00,4,146.425,146.425,146.425,146.425,2
,2012-10-03 19:30,4,146.3,146.3,146.3,146.3,10
,2012-10-03 20:00,4,146.3,146.3,146.3,146.3,1
,2012-10-03 20:30,4,146.5,146.5,146.5,146.5,1
,2012-10-03 23:30,4,146.55,146.55,146.55,146.55,3
,2012-10-04 00:00,4,146.45,146.45,146.325,146.325,4
,2012-10-04 00:30,4,146.3,146.3,146.3,146.3,18
,2012-10-04 01:00,4,146.325,146.325,146.325,146.325,1
,2012-10-04 03:30,4,146.275,146.275,146.2,146.2,10
,2012-10-04 04:00,4,146.175,146.175,146.175,146.175,2
,2012-10-04 04:30,4,146.1,146.1,146.075,146.075,5
,2012-10-04 05:30,4,146.125,146.125,146.125,146.125,1
,2012-10-04 06:00,4,146.1,146.1,145.9,146.025,26
,2012-10-04 06:30,4,145.95,146,145.9,146,17
,2012-10-04 07:00,4,146,146.175,146,146.175,6
,2012-10-04 07:30,4,146.125,146.125,145.35,145.75,133
,2012-10-04 08:00,4,145.625,145.75,145.375,145.65,96
,2012-10-04 08:30,4,145.65,145.8,145.45,145.8,83
,2012-10-04 09:00,4,145.9,146.45,145.85,145.95,143
,2012-10-04 09:30,4,145.95,146.4,145.9,146.375,111
,2012-10-04 10:00,4,146.425,146.625,146.275,146.625,79
,2012-10-04 10:30,4,146.65,146.875,146.325,146.5,87
,2012-10-04 11:00,4,146.475,147.275,146.4,146.9,114
,2012-10-04 11:30,4,146.925,146.925,146.3,146.375,61
,2012-10-04 12:00,4,146.325,146.675,146.325,146.55,34
,2012-10-04 12:30,4,146.6,146.6,145.825,145.825,143
,2012-10-04 13:00,4,145.85,145.85,145.65,145.75,48
,2012-10-04 13:30,4,145.8,145.8,145.75,145.8,16
,2012-10-04 14:00,4,145.8,145.825,145.625,145.625,10
,2012-10-04 14:30,4,145.775,145.8,145.775,145.8,4
,2012-10-04 15:30,4,145.8,145.8,145.8,145.8,3
,2012-10-04 17:00,5,145.8,145.8,145.8,145.8,2
,2012-10-04 18:30,5,145.8,145.8,145.8,145.8,2
,2012-10-04 20:30,5,145.85,145.85,145.85,145.85,1
,2012-10-05 01:00,5,145.75,145.75,145.75,145.75,1
,2012-10-05 01:30,5,145.9,145.9,145.9,145.9,1
,2012-10-05 03:30,5,145.7,145.7,145.7,145.7,1
,2012-10-05 05:30,5,145.95,145.975,145.95,145.975,2
,2012-10-05 06:00,5,145.75,145.75,145.75,145.75,2
,2012-10-05 07:30,5,146,146.25,146,146.25,17
,2012-10-05 08:00,5,146.25,146.4,146.25,146.3,24
,2012-10-05 08:30,5,146.275,146.275,146.175,146.2,22
,2012-10-05 09:00,5,146.1,146.275,145.525,145.875,243
,2012-10-05 09:30,5,145.925,146.35,145.875,146.1,96
,2012-10-05 10:00,5,146.1,146.4,146,146.2,100
,2012-10-05 10:30,5,146.125,146.35,145.975,146.35,129
,2012-10-05 11:00,5,146.3,146.325,146.05,146.2,76
,2012-10-05 11:30,5,146.15,146.25,146.15,146.175,16
,2012-10-05 12:00,5,146.2,146.325,146.125,146.25,42
,2012-10-05 12:30,5,146.3,146.35,146.075,146.125,100
,2012-10-05 13:00,5,146.125,146.325,146.05,146.325,18
,2012-10-05 13:30,5,146.35,146.625,146.35,146.425,71
,2012-10-08 09:00,8,146.2,146.675,145.975,146.575,208
,2012-10-08 09:30,8,146.6,146.65,146.45,146.5,135
,2012-10-08 10:00,8,146.5,146.525,146.35,146.35,65
,2012-10-08 10:30,8,146.35,146.425,146.35,146.35,52
,2012-10-08 11:00,8,146.325,146.325,146,146.15,192
,2012-10-08 11:30,8,146.15,146.175,146,146,50
,2012-10-08 12:00,8,146,146.45,146,146.325,51
,2012-10-08 12:30,8,146.325,146.375,145.85,146.375,142
,2012-10-08 13:00,8,146.3,146.375,146.175,146.3,15
,2012-10-08 13:30,8,146.15,146.15,146.15,146.15,1
,2012-10-08 19:00,9,146.175,146.175,146.125,146.125,3
,2012-10-09 05:00,9,146.125,146.125,146.125,146.125,1
,2012-10-09 05:30,9,146.175,146.175,146.175,146.175,1
,2012-10-09 06:30,9,146.25,146.25,146.1,146.1,4
,2012-10-09 08:00,9,146.2,146.3,146.15,146.3,6
,2012-10-09 08:30,9,146.25,146.625,146.25,146.625,41
,2012-10-09 09:00,9,146.6,146.7,146.3,146.3,120
,2012-10-09 09:30,9,146.25,146.45,146.175,146.35,59
,2012-10-09 10:00,9,146.325,146.6,146.25,146.325,127
,2012-10-09 10:30,9,146.275,146.375,146.25,146.25,81
,2012-10-09 11:00,9,146.175,146.55,146,146.55,117
,2012-10-09 11:30,9,146.35,146.55,146.35,146.475,33
,2012-10-09 12:00,9,146.525,146.9,146.5,146.9,176
,2012-10-09 12:30,9,146.9,146.975,146.5,146.725,128
,2012-10-09 13:00,9,146.675,146.75,146.55,146.6,21
,2012-10-09 13:30,9,146.65,146.7,146.65,146.7,13
,2012-10-09 14:00,9,146.75,146.75,146.75,146.75,1
,2012-10-09 14:30,9,146.675,146.675,146.675,146.675,2
,2012-10-09 15:00,9,146.675,146.675,146.65,146.65,4
,2012-10-09 15:30,9,146.6,146.65,146.6,146.65,7
,2012-10-09 17:00,10,146.7,147.075,146.65,146.65,23
,2012-10-09 17:30,10,146.65,146.65,146.65,146.65,1
,2012-10-09 18:00,10,146.65,146.75,146.65,146.75,4
,2012-10-09 18:30,10,146.65,146.65,146.65,146.65,1
,2012-10-09 19:30,10,146.725,146.725,146.725,146.725,1
,2012-10-10 04:00,10,146.725,146.725,146.725,146.725,1
,2012-10-10 04:30,10,146.775,146.775,146.775,146.775,1
,2012-10-10 05:00,10,146.7,146.7,146.7,146.7,1
,2012-10-10 06:30,10,146.775,146.775,146.775,146.775,1
,2012-10-10 07:00,10,146.7,146.8,146.7,146.8,10
,2012-10-10 08:00,10,146.75,146.75,146.7,146.7,12
,2012-10-10 08:30,10,146.7,146.7,146.55,146.6,21
,2012-10-10 09:00,10,146.575,146.75,146.45,146.625,72
,2012-10-10 09:30,10,146.575,146.75,146.425,146.7,83
,2012-10-10 10:00,10,146.65,146.75,146.575,146.75,52
,2012-10-10 10:30,10,146.75,146.85,146.7,146.725,77
,2012-10-10 11:00,10,146.7,146.75,146.65,146.675,27
,2012-10-10 11:30,10,146.7,146.825,146.65,146.825,19
,2012-10-10 12:00,10,146.7,146.775,146.7,146.7,11
,2012-10-10 12:30,10,146.7,146.75,146.55,146.625,66
,2012-10-10 13:00,10,146.575,146.675,146.55,146.65,15
,2012-10-10 13:30,10,146.65,146.725,146.65,146.725,5
,2012-10-10 15:30,10,146.725,146.725,146.725,146.725,1
,2012-10-10 17:00,11,146.4,146.45,146.3,146.45,8
,2012-10-10 18:30,11,146.5,146.5,146.5,146.5,11
,2012-10-10 20:00,11,146.425,146.425,146.425,146.425,5
,2012-10-10 20:30,11,146.35,146.35,146.35,146.35,2
,2012-10-10 21:00,11,146.35,146.35,146.225,146.325,19
,2012-10-10 21:30,11,146.3,146.3,146.3,146.3,1
,2012-10-10 23:00,11,146.35,146.35,146.35,146.35,4
,2012-10-10 23:30,11,146.3,146.3,146.2,146.2,3
,2012-10-11 00:00,11,146.2,146.2,146.2,146.2,1
,2012-10-11 01:00,11,146.375,146.375,146.375,146.375,1
,2012-10-11 03:00,11,146.375,146.375,146.375,146.375,3
,2012-10-11 05:00,11,146.35,146.35,146.325,146.325,10
,2012-10-11 06:00,11,146.325,146.325,146.325,146.325,3
,2012-10-11 06:30,11,146.525,146.55,146.3,146.3,13
,2012-10-11 07:00,11,146.4,146.4,146.1,146.1,16
,2012-10-11 07:30,11,146.025,146.175,145.425,145.8,366
,2012-10-11 08:00,11,145.9,146.025,145.775,145.9,40
,2012-10-11 08:30,11,146.1,146.15,146.025,146.1,37
,2012-10-11 09:00,11,146.1,146.375,145.9,146,315
,2012-10-11 09:30,11,145.95,146.175,145.9,146.1,195
,2012-10-11 10:00,11,146.025,146.15,145.9,145.925,109
,2012-10-11 10:30,11,145.925,146.025,145.3,145.3,238
,2012-10-11 11:00,11,145.35,145.35,145.075,145.225,222
,2012-10-11 11:30,11,145.2,145.2,144.125,144.375,388
,2012-10-11 12:00,11,144.375,145.075,144.1,144.375,329
,2012-10-11 12:30,11,144.425,144.55,143.75,143.8,350
,2012-10-11 13:00,11,143.8,143.95,143.725,143.825,106
,2012-10-11 13:30,11,143.975,144,143.975,144,16
,2012-10-11 14:00,11,144.025,144.025,143.9,143.975,11
,2012-10-11 14:30,11,143.975,143.975,143.975,143.975,2
,2012-10-11 15:00,11,144.05,144.05,144,144,16
,2012-10-11 15:30,11,144.125,144.125,144.125,144.125,4
,2012-10-11 17:00,12,144,144.15,144,144.1,7
,2012-10-11 17:30,12,143.925,143.925,143.925,143.925,8
,2012-10-11 18:00,12,144,144,144,144,2
,2012-10-11 18:30,12,143.975,144.15,143.975,144.125,7
,2012-10-11 19:00,12,144.125,144.125,144.125,144.125,1
,2012-10-11 19:30,12,144.125,144.125,144.125,144.125,1
,2012-10-11 20:00,12,144.2,144.2,144.2,144.2,1
,2012-10-11 20:30,12,144.15,144.15,144.15,144.15,1
,2012-10-11 21:30,12,144.1,144.1,144,144,6
,2012-10-11 22:00,12,143.95,143.95,143.95,143.95,2
,2012-10-11 22:30,12,143.95,143.95,143.95,143.95,1
,2012-10-12 00:30,12,143.9,143.9,143.825,143.825,5
,2012-10-12 01:00,12,143.8,143.975,143.8,143.975,17
,2012-10-12 01:30,12,143.9,143.9,143.9,143.9,10
,2012-10-12 03:00,12,143.775,143.775,143.725,143.725,9
,2012-10-12 04:00,12,143.85,143.85,143.85,143.85,1
,2012-10-12 05:00,12,143.825,143.925,143.825,143.925,6
,2012-10-12 06:30,12,144,144,144,144,1
,2012-10-12 07:00,12,144.025,144.125,143.975,143.975,25
,2012-10-12 07:30,12,143.95,144.025,143.825,144,47
,2012-10-12 08:00,12,144,144.15,143.975,143.975,68
,2012-10-12 08:30,12,143.9,144.2,143.875,144.2,35
,2012-10-12 09:00,12,144.25,144.5,144.225,144.3,214
,2012-10-12 09:30,12,144.35,144.925,144.175,144.65,228
,2012-10-12 10:00,12,144.6,144.8,144.5,144.675,142
,2012-10-12 10:30,12,144.725,144.9,144.25,144.9,187
,2012-10-12 11:00,12,144.975,145.1,144.6,144.825,152
,2012-10-12 11:30,12,144.85,145.05,144.85,144.925,91
,2012-10-12 12:00,12,144.925,145.2,144.75,145.1,59
,2012-10-12 12:30,12,145.05,145.05,144.15,144.2,173
,2012-10-12 13:00,12,144.225,144.325,144.125,144.125,44
,2012-10-12 13:30,12,144.1,144.2,144.05,144.15,36
,2012-10-15 09:00,15,144.8,145.3,144.7,145.125,299
,2012-10-15 09:30,15,145.125,145.325,144.9,145.15,197
,2012-10-15 10:00,15,145.125,145.525,145.125,145.175,272
,2012-10-15 10:30,15,145.15,145.225,145.1,145.1,43
,2012-10-15 11:00,15,145.1,145.1,145,145.075,35
,2012-10-15 11:30,15,145.075,145.3,145.075,145.275,62
,2012-10-15 12:00,15,145.4,145.45,145.25,145.425,46
,2012-10-15 12:30,15,145.425,145.55,145.275,145.525,59
,2012-10-15 13:00,15,145.45,145.575,145.425,145.45,22
,2012-10-15 13:30,15,145.4,145.4,145.3,145.35,5
,2012-10-15 14:00,15,145.35,145.35,145.35,145.35,8
,2012-10-15 14:30,15,145.375,145.425,145.375,145.425,9
,2012-10-15 15:30,15,145.4,145.4,145.4,145.4,2
,2012-10-15 18:00,16,145.375,145.4,145.3,145.375,8
,2012-10-15 18:30,16,145.375,145.375,145.375,145.375,1
,2012-10-15 20:00,16,145.225,145.225,145.2,145.2,11
,2012-10-15 20:30,16,145.3,145.3,145.3,145.3,9
,2012-10-15 22:00,16,145.2,145.25,145.2,145.25,3
,2012-10-15 22:30,16,145.25,145.25,145.25,145.25,2
,2012-10-16 01:00,16,145.3,145.35,145.3,145.35,2
,2012-10-16 02:00,16,145.3,145.3,145.3,145.3,2
,2012-10-16 03:00,16,145.275,145.275,145.275,145.275,1
,2012-10-16 04:30,16,145.3,145.325,145.3,145.325,7
,2012-10-16 05:30,16,145.275,145.275,145.275,145.275,2
,2012-10-16 06:00,16,145.25,145.25,145.25,145.25,2
,2012-10-16 06:30,16,145.2,145.3,145.2,145.3,6
,2012-10-16 07:00,16,145.3,145.35,145.3,145.35,6
,2012-10-16 07:30,16,145.35,145.35,145.3,145.3,27
,2012-10-16 08:00,16,145.325,145.35,145.3,145.3,5
,2012-10-16 08:30,16,145.35,145.75,145.35,145.7,92
,2012-10-16 09:00,16,145.725,146.25,145.525,146.2,218
,2012-10-16 09:30,16,146.125,146.35,146.125,146.275,89
,2012-10-16 10:00,16,146.225,146.725,146.175,146.65,159
,2012-10-16 10:30,16,146.625,146.625,146.3,146.3,106
,2012-10-16 11:00,16,146.3,146.675,146.275,146.675,88
,2012-10-16 11:30,16,146.625,146.75,146.625,146.75,104
,2012-10-16 12:00,16,146.75,146.875,146.65,146.7,72
,2012-10-16 12:30,16,146.7,147.725,146.675,147.65,658
,2012-10-16 13:00,16,147.675,147.775,147.55,147.675,105
,2012-10-16 13:30,16,147.625,147.65,147.45,147.45,27
,2012-10-16 14:00,16,147.55,147.575,147.45,147.45,8
,2012-10-16 15:00,16,147.45,147.45,147.425,147.425,7
,2012-10-16 15:30,16,147.5,147.575,147.425,147.425,4
,2012-10-16 17:00,17,147.425,147.425,147.425,147.425,1
,2012-10-16 18:30,17,147.45,147.45,147.45,147.45,1
,2012-10-16 19:00,17,147.575,147.675,147.575,147.675,3
,2012-10-16 19:30,17,147.675,147.675,147.675,147.675,1
,2012-10-16 20:00,17,147.675,147.675,147.6,147.6,2
,2012-10-16 20:30,17,147.6,147.6,147.5,147.5,2
,2012-10-16 21:00,17,147.5,147.5,147.5,147.5,1
,2012-10-16 21:30,17,147.5,147.5,147.5,147.5,1
,2012-10-16 22:00,17,147.675,147.75,147.675,147.75,8
,2012-10-16 22:30,17,147.75,147.75,147.75,147.75,1
,2012-10-16 23:30,17,147.725,147.725,147.725,147.725,1
,2012-10-17 01:30,17,147.7,147.7,147.7,147.7,1
,2012-10-17 02:00,17,147.8,147.8,147.8,147.8,5
,2012-10-17 03:30,17,147.8,147.8,147.775,147.775,5
,2012-10-17 04:30,17,147.85,148.05,147.85,148.05,40
,2012-10-17 05:00,17,148.075,148.1,148.075,148.1,5
,2012-10-17 05:30,17,148,148,148,148,5
,2012-10-17 06:00,17,148,148.2,148,148.175,17
,2012-10-17 06:30,17,148.125,148.125,148,148.125,5
,2012-10-17 07:00,17,148.15,148.15,148.025,148.025,7
,2012-10-17 07:30,17,148.025,148.575,148.025,148.475,101
,2012-10-17 08:00,17,148.475,148.575,148.25,148.45,26
,2012-10-17 08:30,17,148.3,148.35,148.225,148.325,40
,2012-10-17 09:00,17,148.325,148.65,148.3,148.65,233
,2012-10-17 09:30,17,148.65,149.75,148.65,149.65,821
,2012-10-17 10:00,17,149.7,149.725,148.975,149.15,281
,2012-10-17 10:30,17,149.125,149.375,149,149.275,205
,2012-10-17 11:00,17,149.3,149.3,148.85,148.85,277
,2012-10-17 11:30,17,148.825,148.9,148.4,148.775,270
,2012-10-17 12:00,17,148.725,148.8,148.5,148.7,225
,2012-10-17 12:30,17,148.7,149.4,148.675,149.4,400
,2012-10-17 13:00,17,149.375,149.4,149.1,149.125,126
,2012-10-17 13:30,17,149.175,149.2,149.15,149.2,13
,2012-10-17 14:00,17,149.225,149.25,149.225,149.225,7
,2012-10-17 14:30,17,149.25,149.275,149.2,149.25,15
,2012-10-17 15:00,17,149.225,149.25,149.225,149.25,3
,2012-10-17 15:30,17,149.2,149.2,149.1,149.2,21
,2012-10-17 17:00,18,149.1,149.1,149.1,149.1,3
,2012-10-17 17:30,18,148.95,148.95,148.95,148.95,1
,2012-10-17 18:00,18,148.9,148.95,148.9,148.9,9
,2012-10-17 18:30,18,148.925,148.925,148.825,148.825,8
,2012-10-17 19:00,18,148.925,148.925,148.925,148.925,1
,2012-10-17 19:30,18,148.925,148.925,148.925,148.925,1
,2012-10-17 20:00,18,148.925,149.025,148.925,149.025,4
,2012-10-17 20:30,18,149.1,149.1,148.825,148.825,7
,2012-10-17 22:00,18,148.9,148.975,148.9,148.975,2
,2012-10-17 22:30,18,148.9,148.9,148.9,148.9,2
,2012-10-17 23:30,18,149.1,149.15,149.1,149.15,4
,2012-10-18 00:00,18,149.2,149.25,149.15,149.25,6
,2012-10-18 00:30,18,149.25,149.25,149.25,149.25,3
,2012-10-18 01:00,18,149.325,149.325,149.275,149.275,2
,2012-10-18 01:30,18,149.35,149.35,149.35,149.35,3
,2012-10-18 02:00,18,149.4,149.4,149.35,149.35,9
,2012-10-18 04:00,18,149.4,149.4,149.4,149.4,14
,2012-10-18 04:30,18,149.425,149.45,149.425,149.45,16
,2012-10-18 05:00,18,149.475,149.475,149.475,149.475,1
,2012-10-18 06:00,18,149.4,149.4,149.4,149.4,7
,2012-10-18 06:30,18,149.45,149.5,149.4,149.5,6
,2012-10-18 07:00,18,149.475,149.475,149.475,149.475,5
,2012-10-18 07:30,18,149.5,149.575,149.475,149.55,56
,2012-10-18 08:00,18,149.575,149.6,149.475,149.6,36
,2012-10-18 08:30,18,149.6,149.6,149.35,149.45,84
,2012-10-18 09:00,18,149.375,149.725,149.375,149.675,291
,2012-10-18 09:30,18,149.675,149.7,149.05,149.2,299
,2012-10-18 10:00,18,149.175,149.4,149.025,149.325,235
,2012-10-18 10:30,18,149.375,149.375,149.2,149.325,75
,2012-10-18 11:00,18,149.35,149.45,149.2,149.25,169
,2012-10-18 11:30,18,149.225,149.25,148.95,149,188
,2012-10-18 12:00,18,148.975,149.25,148.95,149.2,101
,2012-10-18 12:30,18,149.25,149.4,149.125,149.125,107
,2012-10-18 13:00,18,149.15,149.225,149,149.025,27
,2012-10-18 13:30,18,149.05,149.225,149.05,149.125,30
,2012-10-18 14:00,18,149.1,149.125,149.1,149.125,2
,2012-10-18 14:30,18,149.2,149.2,149.15,149.15,8
,2012-10-18 15:00,18,149.125,149.125,149.1,149.1,2
,2012-10-18 15:30,18,149.125,149.125,149.125,149.125,1
,2012-10-18 17:00,19,149.05,149.05,148.65,148.7,33
,2012-10-18 17:30,19,148.875,148.875,148.875,148.875,1
,2012-10-18 18:00,19,148.95,149,148.95,149,17
,2012-10-18 18:30,19,148.975,148.975,148.975,148.975,1
,2012-10-18 20:00,19,149.075,149.075,149.075,149.075,1
,2012-10-18 20:30,19,148.95,148.95,148.95,148.95,3
,2012-10-18 21:00,19,149.05,149.05,149.05,149.05,1
,2012-10-18 21:30,19,148.925,148.925,148.925,148.925,1
,2012-10-18 22:30,19,149,149,148.925,148.925,8
,2012-10-18 23:00,19,148.925,148.925,148.925,148.925,7
,2012-10-18 23:30,19,149.025,149.025,149.025,149.025,1
,2012-10-19 00:00,19,149.025,149.05,149.025,149.05,3
,2012-10-19 01:00,19,149.075,149.075,149.075,149.075,1
,2012-10-19 02:00,19,149.2,149.275,149.2,149.275,7
,2012-10-19 02:30,19,149.275,149.3,149.275,149.3,9
,2012-10-19 03:00,19,149.375,149.4,149.375,149.4,4
,2012-10-19 03:30,19,149.375,149.375,149.35,149.35,5
,2012-10-19 05:30,19,149.35,149.35,149.35,149.35,5
,2012-10-19 06:00,19,149.3,149.35,149.3,149.35,4
,2012-10-19 06:30,19,149.35,149.35,149.35,149.35,5
,2012-10-19 07:00,19,149.375,149.475,149.325,149.4,10
,2012-10-19 07:30,19,149.325,149.35,149.325,149.325,5
,2012-10-19 08:00,19,149.325,149.35,149.25,149.35,24
,2012-10-19 08:30,19,149.35,149.45,149.225,149.325,78
,2012-10-19 09:00,19,149.375,149.375,148.875,148.9,120
,2012-10-19 09:30,19,148.9,149.325,148.75,148.95,156
,2012-10-19 10:00,19,148.95,149,148.35,148.35,212
,2012-10-19 10:30,19,148.475,148.8,148.425,148.7,94
,2012-10-19 11:00,19,148.725,148.75,148.5,148.5,44
,2012-10-19 11:30,19,148.575,148.95,148.5,148.775,67
,2012-10-19 12:00,19,148.775,148.975,148.775,148.775,23
,2012-10-19 12:30,19,148.775,148.775,148.35,148.55,148
,2012-10-19 13:00,19,148.425,148.55,148.375,148.375,72
,2012-10-19 13:30,19,148.375,148.5,148.35,148.425,36
,2012-10-22 09:00,22,148.925,149,148.5,148.6,238
,2012-10-22 09:30,22,148.65,148.675,148.175,148.375,224
,2012-10-22 10:00,22,148.325,148.45,148.2,148.25,114
,2012-10-22 10:30,22,148.25,148.25,147.825,148,168
,2012-10-22 11:00,22,148.075,148.175,148.075,148.125,32
,2012-10-22 11:30,22,148.15,148.175,148.075,148.075,14
,2012-10-22 12:00,22,148.075,148.125,147.925,148,45
,2012-10-22 12:30,22,148.025,148.025,147.725,147.725,179
,2012-10-22 13:00,22,147.725,147.775,147.625,147.775,77
,2012-10-22 13:30,22,147.75,147.75,147.75,147.75,4
,2012-10-22 14:00,22,147.725,147.725,147.625,147.625,28
,2012-10-22 14:30,22,147.6,147.6,147.575,147.6,42
,2012-10-22 15:00,22,147.575,147.575,147.525,147.525,31
,2012-10-22 18:00,23,147.65,147.65,147.65,147.65,1
,2012-10-22 18:30,23,147.75,147.8,147.725,147.8,7
,2012-10-22 20:30,23,147.85,147.85,147.85,147.85,1
,2012-10-22 23:00,23,147.75,147.75,147.75,147.75,1
,2012-10-23 00:00,23,147.9,147.9,147.9,147.9,1
,2012-10-23 02:00,23,147.9,147.9,147.9,147.9,1
,2012-10-23 02:30,23,147.95,147.975,147.95,147.975,2
,2012-10-23 03:00,23,147.975,147.975,147.975,147.975,2
,2012-10-23 03:30,23,147.925,147.975,147.925,147.975,12
,2012-10-23 04:30,23,148.1,148.1,148.1,148.1,1
,2012-10-23 05:30,23,148.025,148.25,148.025,148.125,11
,2012-10-23 06:00,23,148.025,148.025,148.025,148.025,1
,2012-10-23 06:30,23,148.225,148.225,148.225,148.225,1
,2012-10-23 07:00,23,147.975,147.975,147.75,147.75,6
,2012-10-23 07:30,23,147.775,147.85,147.75,147.85,13
,2012-10-23 08:00,23,147.8,147.8,147.25,147.4,120
,2012-10-23 08:30,23,147.3,147.525,147.2,147.525,68
,2012-10-23 09:00,23,147.45,147.675,147.35,147.35,218
,2012-10-23 09:30,23,147.35,147.4,146.825,146.875,213
,2012-10-23 10:00,23,146.875,147.1,146.8,146.975,181
,2012-10-23 10:30,23,147,147.175,147,147.05,49
,2012-10-23 11:00,23,147.025,147.425,147.025,147.425,59
,2012-10-23 11:30,23,147.4,147.5,147.2,147.2,74
,2012-10-23 12:00,23,147.2,147.35,147.2,147.25,32
,2012-10-23 12:30,23,147.15,147.3,147.1,147.15,25
,2012-10-23 13:00,23,147.15,147.35,147.15,147.35,20
,2012-10-23 13:30,23,147.3,147.3,147.3,147.3,1
,2012-10-23 14:00,23,147.35,147.35,147.35,147.35,1
,2012-10-23 14:30,23,147.25,147.25,147.25,147.25,1
,2012-10-23 15:00,23,147.25,147.25,147.25,147.25,1
,2012-10-23 17:00,24,147.25,147.25,147.25,147.25,1
,2012-10-23 18:30,24,147.2,147.3,147.2,147.3,3
,2012-10-23 20:00,24,147.3,147.3,147.3,147.3,3
,2012-10-23 20:30,24,147.3,147.3,147.3,147.3,1
,2012-10-23 21:00,24,147.325,147.375,147.325,147.375,8
,2012-10-23 21:30,24,147.275,147.3,147.2,147.3,9
,2012-10-23 23:30,24,147.3,147.3,147.3,147.3,5
,2012-10-24 00:00,24,147.3,147.3,147.3,147.3,6
,2012-10-24 01:30,24,147.3,147.3,147.2,147.2,2
,2012-10-24 03:00,24,147.2,147.2,147.2,147.2,2
,2012-10-24 04:30,24,147.3,147.375,147.3,147.375,2
,2012-10-24 06:30,24,147.225,147.375,147.2,147.375,4
,2012-10-24 07:00,24,147.4,147.4,147.4,147.4,2
,2012-10-24 07:30,24,147.4,147.45,147.4,147.45,7
,2012-10-24 08:00,24,147.4,147.725,147.4,147.7,104
,2012-10-24 08:30,24,147.65,147.65,147.4,147.4,49
,2012-10-24 09:00,24,147.4,147.525,147.375,147.425,50
,2012-10-24 09:30,24,147.425,147.45,147.225,147.35,152
,2012-10-24 10:00,24,147.3,147.425,147.3,147.425,97
,2012-10-24 10:30,24,147.425,147.425,147.25,147.25,62
,2012-10-24 11:00,24,147.225,147.325,147.225,147.25,14
,2012-10-24 11:30,24,147.225,147.3,146.975,147.3,139
,2012-10-24 12:00,24,147.2,147.325,147.15,147.3,41
,2012-10-24 12:30,24,147.225,147.25,147.05,147.25,60
,2012-10-24 13:00,24,147.225,147.25,147.05,147.125,33
,2012-10-24 13:30,24,147.15,147.2,147.125,147.125,11
,2012-10-24 14:00,24,147.175,147.175,147.05,147.175,6
,2012-10-24 14:30,24,147.05,147.05,147.05,147.05,2
,2012-10-24 15:00,24,147.175,147.175,147.05,147.05,6
,2012-10-24 15:30,24,147.05,147.05,147,147,9
,2012-10-24 18:00,25,147.3,147.3,147.3,147.3,1
,2012-10-24 19:00,25,147.1,147.1,147.1,147.1,1
,2012-10-24 20:30,25,147.375,147.375,147.375,147.375,2
,2012-10-24 21:00,25,147.25,147.25,147.125,147.125,2
,2012-10-25 02:00,25,147.125,147.125,147.125,147.125,1
,2012-10-25 05:30,25,147.25,147.25,147.25,147.25,1
,2012-10-25 07:30,25,147.25,147.45,147.25,147.45,51
,2012-10-25 08:00,25,147.45,147.45,147.4,147.45,13
,2012-10-25 08:30,25,147.4,147.4,147.325,147.325,52
,2012-10-25 09:00,25,147.225,147.225,146.9,147.025,104
,2012-10-25 09:30,25,147.125,147.45,147.125,147.425,62
,2012-10-25 10:00,25,147.4,147.45,147.175,147.175,79
,2012-10-25 10:30,25,147.075,147.125,146.575,146.6,328
,2012-10-25 11:00,25,146.65,146.75,146.6,146.6,69
,2012-10-25 11:30,25,146.575,146.6,146.475,146.525,41
,2012-10-25 12:00,25,146.525,146.525,145.5,145.75,421
,2012-10-25 12:30,25,145.725,146.15,145.7,146.025,245
,2012-10-25 13:00,25,146,146.2,146,146.15,41
,2012-10-25 13:30,25,146.125,146.2,146.05,146.2,12
,2012-10-25 14:00,25,146.05,146.05,146.05,146.05,6
,2012-10-25 14:30,25,146.1,146.125,146.1,146.125,3
,2012-10-25 15:00,25,146.1,146.125,146.1,146.125,3
,2012-10-25 15:30,25,146.125,146.125,146.125,146.125,1
,2012-10-25 17:00,26,146.05,146.05,146.05,146.05,5
,2012-10-25 17:30,26,146,146,146,146,1
,2012-10-25 19:00,26,145.875,145.875,145.875,145.875,1
,2012-10-25 19:30,26,145.975,145.975,145.975,145.975,1
,2012-10-25 20:00,26,145.975,145.975,145.975,145.975,1
,2012-10-25 22:30,26,145.85,145.85,145.85,145.85,1
,2012-10-25 23:00,26,145.8,145.8,145.8,145.8,4
,2012-10-25 23:30,26,145.85,145.875,145.85,145.875,2
,2012-10-26 00:30,26,145.8,145.8,145.8,145.8,1
,2012-10-26 01:00,26,145.85,145.875,145.85,145.875,2
,2012-10-26 02:30,26,145.875,145.875,145.85,145.85,5
,2012-10-26 03:00,26,145.85,145.9,145.85,145.9,2
,2012-10-26 04:00,26,145.9,145.925,145.9,145.925,2
,2012-10-26 05:30,26,145.975,145.975,145.975,145.975,5
,2012-10-26 06:30,26,145.975,145.975,145.975,145.975,2
,2012-10-26 08:00,26,145.775,145.975,145.75,145.85,18
,2012-10-26 08:30,26,145.975,145.975,145.825,145.825,20
,2012-10-26 09:00,26,145.8,145.975,145.55,145.65,69
,2012-10-26 09:30,26,145.6,145.975,145.575,145.825,178
,2012-10-26 10:00,26,145.775,145.925,145.725,145.725,63
,2012-10-26 10:30,26,145.775,145.975,145.775,145.975,75
,2012-10-26 11:00,26,145.975,145.975,145.625,145.625,55
,2012-10-26 11:30,26,145.65,145.675,145.575,145.625,21
,2012-10-26 12:00,26,145.6,145.675,145.4,145.425,66
,2012-10-26 12:30,26,145.375,145.5,145.125,145.4,255
,2012-10-26 13:00,26,145.4,145.45,145.225,145.375,41
,2012-10-26 13:30,26,145.4,145.45,145.4,145.45,6
,2012-10-29 09:00,29,145.1,145.1,144.7,144.7,275
,2012-10-29 09:30,29,144.7,144.775,144.475,144.7,197
,2012-10-29 10:00,29,144.7,145,144.575,144.975,91
,2012-10-29 10:30,29,144.975,145.25,144.975,145.15,63
,2012-10-29 11:00,29,145.1,145.925,145.1,145.7,181
,2012-10-29 11:30,29,145.65,146.1,145.65,145.675,69
,2012-10-29 12:00,29,145.75,145.85,145.5,145.8,101
,2012-10-29 12:30,29,145.875,146,145.775,146,199
,2012-10-29 13:00,29,146.05,146.125,146,146,66
,2012-10-29 14:30,29,146,146,145.975,145.975,4
,2012-10-29 15:00,29,145.85,145.925,145.85,145.925,8
,2012-10-29 15:30,29,146.05,146.05,146.05,146.05,3
,2012-10-29 17:00,30,146.125,146.125,146.125,146.125,8
,2012-10-29 18:00,30,145.925,145.925,145.925,145.925,2
,2012-10-29 19:00,30,145.925,145.925,145.925,145.925,1
,2012-10-29 19:30,30,146.05,146.05,146.05,146.05,2
,2012-10-29 20:00,30,146.125,146.125,146.125,146.125,3
,2012-10-29 20:30,30,146.025,146.025,146,146,4
,2012-10-29 21:00,30,145.925,145.925,145.7,145.7,2
,2012-10-30 03:00,30,145.725,145.725,145.6,145.6,5
,2012-10-30 07:30,30,145.925,145.975,145.825,145.975,6
,2012-10-30 08:00,30,145.975,145.975,145.975,145.975,1
,2012-10-30 08:30,30,146,146.35,146,146.1,58
,2012-10-30 09:00,30,146.1,146.4,145.75,145.8,93
,2012-10-30 09:30,30,145.9,145.9,145.8,145.8,4
,2012-10-30 10:00,30,145.85,146.075,145.8,145.925,12
,2012-10-30 10:30,30,145.925,145.975,145.75,145.85,42
,2012-10-30 11:00,30,146.05,146.55,146.05,146.45,98
,2012-10-30 11:30,30,146.425,146.55,146.25,146.425,39
,2012-10-30 12:00,30,146.425,146.7,146.35,146.675,112
,2012-10-30 12:30,30,146.65,147.925,146.6,147.375,288
,2012-10-30 13:00,30,147.35,147.4,146.775,146.775,79
,2012-10-30 13:30,30,146.875,147.05,146.85,146.85,20
,2012-10-30 14:00,30,146.9,146.95,146.75,146.75,6
,2012-10-30 14:30,30,146.9,146.9,146.825,146.825,11
,2012-10-30 19:00,31,146.9,146.9,146.9,146.9,2
,2012-10-30 21:00,31,146.925,146.925,146.925,146.925,2
,2012-10-30 21:30,31,146.925,146.925,146.925,146.925,5
,2012-10-30 23:30,31,147.05,147.05,147.05,147.05,1
,2012-10-31 02:30,31,147.1,147.1,147.1,147.1,2
,2012-10-31 03:00,31,147.075,147.075,147.075,147.075,1
,2012-10-31 03:30,31,147.1,147.1,147.1,147.1,1
,2012-10-31 04:00,31,147.1,147.1,147.1,147.1,1
,2012-10-31 05:30,31,147,147,146.95,146.95,2
,2012-10-31 06:30,31,147.025,147.025,146.975,146.975,2
,2012-10-31 07:30,31,146.9,146.9,146.9,146.9,2
,2012-10-31 08:00,31,146.95,146.95,146.7,146.7,27
,2012-10-31 08:30,31,146.65,146.775,146.525,146.55,9
,2012-10-31 09:00,31,146.525,146.6,146.275,146.35,121
,2012-10-31 09:30,31,146.425,146.425,146.025,146.1,103
,2012-10-31 10:00,31,146.125,146.2,145.725,145.75,72
,2012-10-31 10:30,31,145.825,146.55,145.825,146.55,60
,2012-10-31 11:00,31,146.4,146.4,146.05,146.125,29
,2012-10-31 11:30,31,146.025,146.25,146,146.025,28
,2012-10-31 12:00,31,146.2,146.2,146.025,146.075,20
,2012-10-31 12:30,31,146.075,146.4,146,146.325,68
,2012-10-31 13:00,31,146.3,146.325,146.125,146.125,11
,2012-10-31 13:30,31,146,146.125,145.925,145.975,26
,2012-10-31 14:00,31,145.925,145.925,145.925,145.925,2
,2012-10-31 14:30,31,146,146.2,146,146.2,11
,2012-10-31 15:30,31,146,146,146,146,1
,2012-10-31 17:00,1,146.025,146.025,146.025,146.025,2
,2012-10-31 20:00,1,146.225,146.225,146.225,146.225,3
,2012-11-01 03:00,1,146.025,146.025,145.95,145.95,5
,2012-11-01 07:00,1,146,146,146,146,2
,2012-11-01 07:30,1,146.025,146.15,145.9,146.15,20
,2012-11-01 08:00,1,146.025,146.025,146,146,13
,2012-11-01 08:30,1,146.05,146.1,146,146.1,19
,2012-11-01 09:00,1,146.1,146.5,145.9,145.9,142
,2012-11-01 09:30,1,145.925,145.95,145.375,145.4,303
,2012-11-01 10:00,1,145.4,145.7,145.4,145.475,68
,2012-11-01 10:30,1,145.45,145.625,145.025,145.025,161
,2012-11-01 11:00,1,145.075,145.175,144.55,144.9,284
,2012-11-01 11:30,1,144.925,145.1,144.825,144.875,66
,2012-11-01 12:00,1,144.825,145.025,144.825,144.95,46
,2012-11-01 12:30,1,144.95,145.025,144.7,144.7,231
,2012-11-01 13:00,1,144.75,145.125,144.75,145.05,69
,2012-11-01 13:30,1,145.225,145.3,145.225,145.3,19
,2012-11-01 14:00,1,145.225,145.25,145.225,145.25,3
,2012-11-01 14:30,1,145.25,145.25,145.2,145.2,2
,2012-11-01 15:00,1,145.35,145.375,145.35,145.35,10
,2012-11-01 15:30,1,145.15,145.15,145.15,145.15,1
,2012-11-02 02:30,2,145,145,144.925,144.925,9
,2012-11-02 05:00,2,144.925,144.925,144.925,144.925,3
,2012-11-02 05:30,2,144.925,144.925,144.925,144.925,2
,2012-11-02 07:00,2,144.8,144.8,144.675,144.675,14
,2012-11-02 07:30,2,144.675,144.75,144.675,144.75,4
,2012-11-02 08:00,2,144.775,145.075,144.775,145.075,21
,2012-11-02 08:30,2,145.05,145.25,144.875,145.25,17
,2012-11-02 09:00,2,145.1,145.2,144.875,145.1,36
,2012-11-02 09:30,2,145.15,145.35,144.85,145.1,81
,2012-11-02 10:00,2,145.075,145.325,145.075,145.275,47
,2012-11-02 10:30,2,145.25,145.325,145.125,145.25,13
,2012-11-02 11:00,2,145.075,145.275,144.95,145.15,58
,2012-11-02 11:30,2,144.925,144.925,144.85,144.925,10
,2012-11-02 12:00,2,144.9,145.05,144.875,144.9,30
,2012-11-02 12:30,2,144.85,145.325,144.775,145.05,95
,2012-11-02 13:00,2,145.05,145.1,144.925,145.1,17
,2012-11-02 13:30,2,145,145.05,145,145.05,9
,2012-11-05 09:00,5,144.9,145.075,144.6,144.75,135
,2012-11-05 09:30,5,144.8,144.925,144.4,144.925,200
,2012-11-05 10:00,5,144.875,144.95,144.675,144.775,49
,2012-11-05 10:30,5,144.775,144.975,144.775,144.9,25
,2012-11-05 11:00,5,144.975,145.025,144.85,145.025,101
,2012-11-05 11:30,5,145,145.05,144.9,145,33
,2012-11-05 12:00,5,145,145.05,144.95,145,21
,2012-11-05 12:30,5,144.975,145.025,144.9,145.025,90
,2012-11-05 13:00,5,145.075,145.1,144.95,144.95,22
,2012-11-05 13:30,5,145,145,144.925,144.925,2
,2012-11-05 14:00,5,144.9,145,144.85,145,7
,2012-11-05 14:30,5,145,145,145,145,4
,2012-11-05 15:00,5,144.95,144.95,144.95,144.95,2
,2012-11-05 15:30,5,145.025,145.025,145.025,145.025,3
,2012-11-05 19:00,6,144.9,144.9,144.9,144.9,2
,2012-11-05 20:00,6,144.975,144.975,144.95,144.95,2
,2012-11-05 21:30,6,144.8,144.8,144.8,144.8,5
,2012-11-05 22:00,6,144.775,144.775,144.775,144.775,1
,2012-11-05 22:30,6,144.775,144.775,144.775,144.775,4
,2012-11-05 23:30,6,144.75,144.75,144.75,144.75,5
,2012-11-06 00:30,6,144.7,144.7,144.7,144.7,8
,2012-11-06 02:00,6,144.7,144.7,144.65,144.65,4
,2012-11-06 03:00,6,144.75,144.75,144.75,144.75,6
,2012-11-06 03:30,6,144.65,144.65,144.65,144.65,4
,2012-11-06 05:00,6,144.55,144.55,144.55,144.55,15
,2012-11-06 05:30,6,144.55,144.55,144.55,144.55,4
,2012-11-06 06:00,6,144.6,144.6,144.6,144.6,1
,2012-11-06 06:30,6,144.6,144.6,144.6,144.6,12
,2012-11-06 07:00,6,144.65,144.75,144.65,144.75,5
,2012-11-06 07:30,6,144.75,145.025,144.75,145,11
,2012-11-06 08:00,6,144.925,145.025,144.825,145,14
,2012-11-06 08:30,6,144.9,144.95,144.875,144.875,4
,2012-11-06 09:00,6,144.95,145,144.775,144.825,58
,2012-11-06 09:30,6,144.775,145,144.75,144.975,42
,2012-11-06 10:00,6,144.925,145,144.875,145,14
,2012-11-06 10:30,6,145,145,144.825,144.85,55
,2012-11-06 11:00,6,144.825,145.15,144.825,145.1,88
,2012-11-06 11:30,6,145.1,145.1,144.825,144.825,42
,2012-11-06 12:00,6,144.825,145,144.75,144.875,46
,2012-11-06 12:30,6,144.875,144.95,144.75,144.875,70
,2012-11-06 13:00,6,144.95,145,144.95,145,17
,2012-11-06 13:30,6,145,145,145,145,7
,2012-11-06 14:30,6,145.05,145.05,145.05,145.05,3
,2012-11-06 15:30,6,145,145.05,145,145.05,4
,2012-11-06 17:00,7,145.05,145.05,145.025,145.025,8
,2012-11-06 17:30,7,145.025,145.025,145.025,145.025,3
,2012-11-06 19:30,7,144.825,144.825,144.825,144.825,1
,2012-11-06 20:30,7,144.825,144.825,144.825,144.825,4
,2012-11-06 21:00,7,144.7,144.7,144.7,144.7,4
,2012-11-06 22:30,7,144.6,144.6,144.6,144.6,1
,2012-11-07 04:00,7,144.725,144.8,144.725,144.8,7
,2012-11-07 04:30,7,144.8,144.8,144.8,144.8,2
,2012-11-07 06:30,7,144.8,144.8,144.8,144.8,1
,2012-11-07 07:00,7,144.95,144.95,144.95,144.95,1
,2012-11-07 07:30,7,144.8,144.8,144.8,144.8,2
,2012-11-07 08:00,7,144.85,144.85,144.7,144.7,19
,2012-11-07 08:30,7,144.6,144.775,144.6,144.7,17
,2012-11-07 09:00,7,144.6,144.625,144.025,144.275,224
,2012-11-07 09:30,7,144.275,144.35,143.625,143.65,290
,2012-11-07 10:00,7,143.65,144.1,143.65,143.775,160
,2012-11-07 10:30,7,143.825,144.5,143.8,144.35,141
,2012-11-07 11:00,7,144.375,144.85,144.05,144.6,91
,2012-11-07 11:30,7,144.4,144.725,144.075,144.1,53
,2012-11-07 12:00,7,144.15,144.25,143.8,143.95,154
,2012-11-07 12:30,7,143.95,144.225,143.775,144.225,108
,2012-11-07 13:00,7,144.225,144.325,143.95,144.1,81
,2012-11-07 13:30,7,144.1,144.125,144,144.1,14
,2012-11-07 14:00,7,144.1,144.175,144.1,144.175,29
,2012-11-07 14:30,7,144.125,144.125,144.125,144.125,6
,2012-11-07 15:30,7,144.15,144.375,144.15,144.25,21
,2012-11-07 17:00,8,143.925,144.175,143.925,144.175,7
,2012-11-07 20:30,8,144.2,144.225,144.2,144.225,2
,2012-11-07 21:00,8,144,144,144,144,2
,2012-11-07 23:00,8,143.975,143.975,143.975,143.975,1
,2012-11-08 01:00,8,143.9,143.9,143.875,143.875,2
,2012-11-08 02:30,8,143.825,143.825,143.825,143.825,4
,2012-11-08 03:00,8,143.75,143.75,143.75,143.75,1
,2012-11-08 04:00,8,143.8,143.8,143.8,143.8,2
,2012-11-08 06:00,8,143.8,143.8,143.775,143.775,4
,2012-11-08 06:30,8,143.825,143.825,143.65,143.825,6
,2012-11-08 07:00,8,143.825,143.9,143.825,143.9,43
,2012-11-08 07:30,8,144.075,144.175,144.075,144.15,26
,2012-11-08 08:00,8,144.15,144.225,144.15,144.225,12
,2012-11-08 08:30,8,144.2,144.225,144.15,144.175,18
,2012-11-08 09:00,8,144.3,144.35,143.875,144.025,115
,2012-11-08 09:30,8,144.15,144.475,144.15,144.4,61
,2012-11-08 10:00,8,144.425,144.475,144.3,144.425,25
,2012-11-08 10:30,8,144.4,144.525,144.3,144.3,96
,2012-11-08 11:00,8,144.425,144.55,144.3,144.425,16
,2012-11-08 11:30,8,144.45,144.45,144.375,144.425,8
,2012-11-08 12:00,8,144.425,144.475,144.4,144.4,16
,2012-11-08 12:30,8,144.4,144.6,144.325,144.525,43
,2012-11-08 13:00,8,144.575,144.6,144.475,144.575,38
,2012-11-08 13:30,8,144.55,144.55,144.45,144.45,18
,2012-11-08 14:00,8,144.475,144.475,144.45,144.45,5
,2012-11-08 15:00,8,144.3,144.3,144.3,144.3,1
,2012-11-08 15:30,8,144.4,144.4,144.4,144.4,2
,2012-11-08 17:00,9,144.5,144.5,144.5,144.5,4
,2012-11-08 20:00,9,144.45,144.55,144.45,144.55,6
,2012-11-08 21:30,9,144.425,144.425,144.3,144.3,2
,2012-11-09 06:30,9,144.45,144.525,144.45,144.525,2
,2012-11-09 07:00,9,144.35,144.35,144.15,144.25,4
,2012-11-09 07:30,9,144.125,144.6,144.125,144.575,11
,2012-11-09 08:00,9,144.6,144.8,144.375,144.8,41
,2012-11-09 08:30,9,144.75,144.75,144.65,144.675,45
,2012-11-09 09:00,9,144.725,144.9,144.675,144.8,66
,2012-11-09 09:30,9,144.8,144.875,144.675,144.75,123
,2012-11-09 10:00,9,144.75,144.775,144.5,144.525,97
,2012-11-09 10:30,9,144.55,144.75,144.475,144.65,75
,2012-11-09 11:00,9,144.65,144.775,144.6,144.75,58
,2012-11-09 11:30,9,144.7,144.7,144.35,144.45,60
,2012-11-09 12:00,9,144.4,144.5,144,144.2,164
,2012-11-09 12:30,9,144.2,144.325,144.075,144.325,138
,2012-11-09 13:00,9,144.3,144.325,144.075,144.075,51
,2012-11-09 13:30,9,144.1,144.175,144.1,144.175,23
,2012-11-12 09:00,12,144.2,144.275,144,144.075,116
,2012-11-12 09:30,12,144.075,144.175,143.85,144.15,82
,2012-11-12 10:00,12,144.15,144.35,144.125,144.125,147
,2012-11-12 10:30,12,144.275,144.3,144.15,144.275,29
,2012-11-12 11:00,12,144.275,144.3,144.15,144.15,23
,2012-11-12 11:30,12,144.2,144.2,144.1,144.15,13
,2012-11-12 12:00,12,144.15,144.15,144.075,144.125,24
,2012-11-12 12:30,12,144.05,144.05,144,144.05,30
,2012-11-12 13:00,12,144,144,143.95,143.95,14
,2012-11-12 13:30,12,143.95,144,143.95,144,9
,2012-11-12 14:00,12,143.95,143.95,143.9,143.925,59
,2012-11-12 14:30,12,143.975,143.975,143.975,143.975,11
,2012-11-12 17:00,13,143.95,143.975,143.8,143.8,26
,2012-11-12 17:30,13,143.875,143.875,143.875,143.875,2
,2012-11-12 19:30,13,143.775,143.8,143.725,143.8,5
,2012-11-12 20:30,13,143.75,143.75,143.575,143.575,47
,2012-11-12 21:00,13,143.575,143.575,143.4,143.4,31
,2012-11-12 21:30,13,143.45,143.45,143.375,143.375,25
,2012-11-12 22:00,13,143.35,143.35,143.35,143.35,6
,2012-11-12 22:30,13,143.35,143.35,143.1,143.1,36
,2012-11-12 23:00,13,143.2,143.2,143.2,143.2,5
,2012-11-13 02:00,13,143.375,143.375,143.375,143.375,1
,2012-11-13 06:00,13,143.3,143.3,143.3,143.3,5
,2012-11-13 06:30,13,143.25,143.25,143.25,143.25,5
,2012-11-13 07:00,13,143.3,143.35,143.3,143.35,12
,2012-11-13 07:30,13,143.4,143.5,143.35,143.5,33
,2012-11-13 08:00,13,143.425,143.45,143.4,143.4,12
,2012-11-13 08:30,13,143.375,143.475,143.3,143.35,37
,2012-11-13 09:00,13,143.35,143.4,143.2,143.375,106
,2012-11-13 09:30,13,143.375,143.45,143.3,143.375,94
,2012-11-13 10:00,13,143.35,143.4,143.35,143.4,28
,2012-11-13 10:30,13,143.4,143.475,143.35,143.4,44
,2012-11-13 11:00,13,143.4,143.45,143.375,143.45,28
,2012-11-13 11:30,13,143.45,143.575,143.4,143.475,113
,2012-11-13 12:00,13,143.475,143.55,143.4,143.5,43
,2012-11-13 12:30,13,143.5,143.55,143.425,143.5,75
,2012-11-13 13:00,13,143.45,143.55,143.45,143.5,21
,2012-11-13 13:30,13,143.475,143.5,143.475,143.5,10
,2012-11-13 14:00,13,143.425,143.55,143.425,143.45,10
,2012-11-13 15:30,13,143.55,143.55,143.55,143.55,5
,2012-11-13 18:30,14,143.4,143.4,143.4,143.4,1
,2012-11-13 19:00,14,143.4,143.4,143.4,143.4,1
,2012-11-13 21:30,14,143.475,143.475,143.475,143.475,2
,2012-11-14 06:00,14,143.325,143.325,143.325,143.325,5
,2012-11-14 07:00,14,143.45,143.45,143.425,143.425,4
,2012-11-14 07:30,14,143.4,143.475,143.4,143.475,4
,2012-11-14 08:00,14,143.45,143.45,143.375,143.4,12
,2012-11-14 08:30,14,143.4,143.425,143.175,143.175,65
,2012-11-14 09:00,14,143.225,143.325,143.225,143.25,23
,2012-11-14 09:30,14,143.25,143.3,143.225,143.225,21
,2012-11-14 10:00,14,143.225,143.3,143.175,143.3,90
,2012-11-14 10:30,14,143.3,143.325,143.25,143.3,85
,2012-11-14 11:00,14,143.3,143.325,143.2,143.25,72
,2012-11-14 11:30,14,143.25,143.35,143.175,143.325,163
,2012-11-14 12:00,14,143.325,143.325,143.15,143.225,154
,2012-11-14 12:30,14,143.25,143.25,143.15,143.225,81
,2012-11-14 13:00,14,143.225,143.225,143.225,143.225,5
,2012-11-14 13:30,14,143.25,143.25,143.2,143.2,11
,2012-11-14 14:00,14,143.25,143.3,143.25,143.3,18
,2012-11-14 14:30,14,143.25,143.275,143.25,143.275,6
,2012-11-14 15:00,14,143.225,143.225,143.225,143.225,1
,2012-11-14 15:30,14,143.275,143.275,143.225,143.225,2
,2012-11-14 17:30,15,143.25,143.35,143.25,143.25,53
,2012-11-14 18:00,15,143.35,143.375,143.35,143.375,3
,2012-11-14 18:30,15,143.35,143.4,143.35,143.4,20
,2012-11-14 19:00,15,143.4,143.4,143.4,143.4,8
,2012-11-14 20:00,15,143.4,143.425,143.4,143.425,30
,2012-11-14 20:30,15,143.35,143.35,143.35,143.35,28
,2012-11-14 22:00,15,143.35,143.35,143.35,143.35,12
,2012-11-15 05:30,15,143.35,143.35,143.35,143.35,2
,2012-11-15 06:00,15,143.35,143.35,143.35,143.35,3
,2012-11-15 06:30,15,143.4,143.4,143.4,143.4,1
,2012-11-15 07:00,15,143.3,143.375,143.3,143.3,3
,2012-11-15 07:30,15,143.3,143.3,143.275,143.275,2
,2012-11-15 08:00,15,143.375,143.375,143.35,143.35,2
,2012-11-15 08:30,15,143.325,143.35,143.325,143.35,4
,2012-11-15 09:00,15,143.375,143.4,143.3,143.35,58
,2012-11-15 09:30,15,143.35,143.475,143.325,143.375,80
,2012-11-15 10:00,15,143.375,143.4,143.375,143.4,80
,2012-11-15 10:30,15,143.4,143.475,143.35,143.425,131
,2012-11-15 11:00,15,143.45,143.45,143.375,143.4,28
,2012-11-15 11:30,15,143.4,143.475,143.4,143.4,48