,2010-11-24 09:30,24,117,117,117,117,2
,2010-12-01 12:30,1,119,119.5,119,119.5,6
,2010-12-01 13:30,1,119.6,119.6,119.6,119.6,1
,2010-12-01 22:00,2,119.6,119.6,119.6,119.6,2
,2010-12-02 12:30,2,119.5,119.5,119.5,119.5,1
,2010-12-02 13:00,2,119.8,119.8,119.8,119.8,1
,2010-12-03 07:00,3,119.7,119.7,119.7,119.7,1
,2010-12-03 09:00,3,119.5,119.5,119.5,119.5,2
,2010-12-06 09:30,6,119.85,119.9,119.85,119.9,2
,2010-12-16 09:30,16,119,119,119,119,1
,2010-12-16 10:00,16,119.25,119.25,119.25,119.25,1
,2010-12-17 09:30,17,119.5,119.5,119.5,119.5,1
,2010-12-20 10:30,20,119.75,119.9,119.75,119.9,2
,2010-12-20 11:00,20,119.9,120,119.9,120,12
,2010-12-20 11:30,20,120,120,120,120,1
,2010-12-20 12:30,20,120.25,120.5,120.25,120.5,2
,2010-12-21 09:00,21,120.5,120.5,120.5,120.5,1
,2010-12-21 09:30,21,120.9,121,120.9,121,4
,2010-12-21 11:30,21,121,121,121,121,1
,2010-12-22 09:00,22,121.7,122,121.7,122,11
,2010-12-27 12:30,27,122,122,122,122,2
,2010-12-27 13:00,27,122,122,122,122,1
,2010-12-27 14:30,27,121.9,121.9,121.9,121.9,1
,2010-12-28 09:00,28,122,122,122,122,1
,2010-12-28 09:30,28,122,123,122,123,8
,2010-12-28 11:30,28,122.65,122.65,122.65,122.65,2
,2010-12-29 10:00,29,123.1,123.1,123.1,123.1,2
,2010-12-29 11:30,29,123.1,123.1,123.1,123.1,1
,2010-12-29 12:30,29,123.1,123.5,123.1,123.5,4
,2010-12-30 11:00,30,123.6,123.6,123.6,123.6,5
,2010-12-30 15:30,30,123.75,123.75,123.75,123.75,1
,2010-12-31 09:30,31,123.45,123.45,123.45,123.45,1
,2010-12-31 10:30,31,124,124,124,124,2
,2010-12-31 11:30,31,124.025,124.025,124.025,124.025,1
,2011-01-03 09:30,3,125,125,125,125,1
,2011-01-03 10:30,3,124.575,124.575,124.575,124.575,2
,2011-01-03 13:00,3,124.225,124.225,124.225,124.225,3
,2011-01-03 13:30,3,124.225,124.225,124.225,124.225,1
,2011-01-04 09:30,4,124,124,124,124,5
,2011-01-04 10:00,4,124,124,124,124,5
,2011-01-04 11:30,4,124.15,124.15,124.15,124.15,3
,2011-01-04 13:00,4,123.45,123.45,123.45,123.45,1
,2011-01-05 09:00,5,123.8,123.8,123.8,123.8,2
,2011-01-05 10:00,5,123.4,123.4,123.225,123.225,5
,2011-01-05 10:30,5,123.35,123.35,123.35,123.35,1
,2011-01-05 11:30,5,123.8,123.8,123.8,123.8,1
,2011-01-05 12:00,5,123.9,123.9,123.9,123.9,1
,2011-01-06 09:00,6,124,124.25,124,124.25,8
,2011-01-06 09:30,6,124.25,124.25,124.25,124.25,3
,2011-01-06 12:30,6,124.15,124.15,124.1,124.1,2
,2011-01-07 12:30,7,123.7,124,123.7,124,6
,2011-01-07 13:00,7,124.075,124.1,124.075,124.1,3
,2011-01-10 09:00,10,124.05,124.05,124,124,4
,2011-01-10 09:30,10,124.225,124.225,124.225,124.225,2
,2011-01-10 10:30,10,124.175,124.175,124.175,124.175,1
,2011-01-10 11:00,10,124.45,124.45,124.45,124.45,3
,2011-01-10 12:00,10,124.25,124.25,124.175,124.175,3
,2011-01-11 08:00,11,124.825,124.95,124.825,124.95,2
,2011-01-11 09:00,11,124.95,124.95,124.95,124.95,1
,2011-01-11 10:00,11,124.9,125,124.9,125,21
,2011-01-11 10:30,11,125,125.2,125,125.2,9
,2011-01-11 11:30,11,125.8,126,125.6,126,5
,2011-01-11 12:00,11,126,126.05,126,126.05,3
,2011-01-11 12:30,11,125.825,125.825,125.825,125.825,1
,2011-01-11 13:00,11,126,126,126,126,2
,2011-01-12 09:30,12,126,126,126,126,1
,2011-01-12 10:00,12,126.1,126.1,126,126,15
,2011-01-12 10:30,12,126,126,126,126,2
,2011-01-12 11:00,12,126.5,126.6,126.5,126.6,2
,2011-01-12 13:00,12,126.8,126.8,126.8,126.8,1
,2011-01-12 19:30,13,126.85,126.85,126.85,126.85,1
,2011-01-12 23:30,13,126.925,127,126.925,127,6
,2011-01-13 04:00,13,127.25,127.4,127.25,127.4,6
,2011-01-13 08:30,13,127.25,127.35,127.25,127.35,2
,2011-01-13 09:00,13,126.625,126.625,126.625,126.625,20
,2011-01-13 09:30,13,126.5,126.5,126.5,126.5,1
,2011-01-13 11:00,13,127.075,127.075,127.075,127.075,1
,2011-01-13 13:00,13,127.5,127.5,127.5,127.5,1
,2011-01-14 09:00,14,126.8,127,126.8,127,3
,2011-01-14 10:00,14,127.2,127.5,127.2,127.5,3
,2011-01-14 10:30,14,127.05,127.05,127,127,4
,2011-01-14 12:30,14,127.025,127.025,127.025,127.025,1
,2011-01-17 17:00,18,127.525,127.525,127.525,127.525,5
,2011-01-18 04:00,18,128,128,128,128,1
,2011-01-18 07:30,18,128.25,128.25,128.25,128.25,1
,2011-01-18 08:30,18,128.15,128.15,128.15,128.15,1
,2011-01-18 09:00,18,128.2,128.5,128.2,128.5,11
,2011-01-18 09:30,18,128.5,128.5,128.5,128.5,2
,2011-01-18 10:00,18,128.8,129,128.8,129,9
,2011-01-18 11:00,18,128.5,128.5,128.5,128.5,12
,2011-01-18 11:30,18,128.85,128.85,128.85,128.85,3
,2011-01-18 12:00,18,128.7,128.7,128.7,128.7,1
,2011-01-18 12:30,18,128.2,128.2,128.2,128.2,2
,2011-01-19 08:30,19,128.3,128.3,128.3,128.3,1
,2011-01-19 09:00,19,128.25,128.25,128.25,128.25,1
,2011-01-19 09:30,19,128,128,128,128,3
,2011-01-19 10:30,19,128,128,128,128,1
,2011-01-19 11:30,19,127.775,127.775,127.775,127.775,1
,2011-01-19 12:30,19,128.075,128.075,128.075,128.075,1
,2011-01-19 13:30,19,127.775,127.775,127.775,127.775,2
,2011-01-19 14:00,19,127.775,127.775,127.775,127.775,3
,2011-01-19 14:30,19,127.775,127.775,127.775,127.775,3
,2011-01-19 15:30,19,127.775,127.775,127.775,127.775,1
,2011-01-20 09:30,20,127,127,127,127,3
,2011-01-20 10:00,20,127.025,127.025,127.025,127.025,1
,2011-01-20 10:30,20,127.025,127.025,127.025,127.025,1
,2011-01-20 12:30,20,127.5,127.5,127.5,127.5,1
,2011-01-21 10:00,21,127.025,127.025,127.025,127.025,1
,2011-01-21 10:30,21,127.025,127.025,127.025,127.025,2
,2011-01-21 11:00,21,126.975,126.975,126.975,126.975,1
,2011-01-21 13:00,21,127,127,127,127,1
,2011-01-24 12:30,24,126.5,126.5,126.5,126.5,2
,2011-01-25 10:30,25,125.6,125.6,125.6,125.6,1
,2011-01-25 11:00,25,125.8,126,125.8,126,2
,2011-01-25 12:00,25,125.8,125.8,125.8,125.8,1
,2011-01-25 12:30,25,125.65,126,125.65,126,5
,2011-01-25 13:00,25,126.15,126.15,126.15,126.15,3
,2011-01-25 14:30,25,126,126,126,126,1
,2011-01-26 06:00,26,126.15,126.15,126.15,126.15,2
,2011-01-26 08:30,26,126.5,126.5,126.5,126.5,2
,2011-01-26 09:00,26,126.5,126.5,126.5,126.5,3
,2011-01-26 09:30,26,126.5,126.5,126.5,126.5,1
,2011-01-26 10:00,26,126.8,126.8,126.8,126.8,2
,2011-01-26 12:30,26,126.725,127,126.725,127,9
,2011-01-26 13:00,26,127,127,127,127,2
,2011-01-26 14:00,26,127.125,127.25,127.125,127.25,3
,2011-01-27 10:30,27,126.225,126.225,126.225,126.225,1
,2011-01-27 11:30,27,126.8,126.8,126.8,126.8,1
,2011-01-27 12:00,27,127,127,127,127,1
,2011-01-27 17:00,28,126.75,126.75,126.75,126.75,1
,2011-01-27 22:30,28,126.75,126.75,126.75,126.75,1
,2011-01-28 08:00,28,127,127,127,127,1
,2011-01-28 09:00,28,127.5,127.5,127.5,127.5,2
,2011-01-28 10:00,28,127.75,128.1,127.75,128.1,9
,2011-01-28 11:30,28,127.7,127.7,127.7,127.7,1
,2011-01-28 13:00,28,128.3,128.5,128.3,128.5,2
,2011-01-31 09:00,31,128.5,129,128.5,128.825,10
,2011-01-31 09:30,31,129,129,129,129,2
,2011-01-31 10:30,31,129.15,129.15,129.15,129.15,2
,2011-01-31 11:30,31,129.4,129.4,129.2,129.2,5
,2011-01-31 12:00,31,128.925,128.925,128.925,128.925,1
,2011-01-31 12:30,31,129.2,129.2,129.2,129.2,1
,2011-02-01 11:00,1,129.2,129.2,129.2,129.2,1
,2011-02-01 11:30,1,129.25,129.25,129.25,129.25,1
,2011-02-01 12:00,1,129.25,129.3,129.2,129.2,4
,2011-02-01 13:00,1,128.925,128.925,128.925,128.925,1
,2011-02-02 08:00,2,129.4,129.4,129.4,129.4,1
,2011-02-02 08:30,2,129.5,129.5,129.5,129.5,4
,2011-02-02 09:00,2,129.5,129.5,129.5,129.5,2
,2011-02-02 10:30,2,128.55,128.55,128,128,8
,2011-02-02 11:00,2,127.5,127.5,127.5,127.5,2
,2011-02-02 12:30,2,128.2,128.2,128.2,128.2,2
,2011-02-03 09:30,3,127.5,127.5,127.5,127.5,1
,2011-02-03 10:00,3,127.7,128.35,127.7,128.35,4
,2011-02-03 12:00,3,128,128.3,128,128.3,8
,2011-02-03 12:30,3,128.5,128.5,128.5,128.5,1
,2011-02-03 13:30,3,127.9,127.9,127.9,127.9,1
,2011-02-04 12:30,4,128,128,128,128,1
,2011-02-04 13:00,4,128,128,128,128,1
,2011-02-07 09:00,7,128,128,128,128,2
,2011-02-07 09:30,7,128.5,128.5,128.5,128.5,1
,2011-02-07 11:00,7,128,128,128,128,2
,2011-02-07 13:00,7,127.9,127.9,127.85,127.85,3
,2011-02-08 11:30,8,128,128,128,128,1
,2011-02-09 09:30,9,128.2,128.2,128.2,128.2,1
,2011-02-10 07:30,10,127.5,127.5,127.5,127.5,1
,2011-02-10 09:30,10,127.5,127.5,127.5,127.5,1
,2011-02-10 10:00,10,127.95,128.25,127.95,128.25,5
,2011-02-10 10:30,10,128,128,128,128,1
,2011-02-10 12:00,10,128.2,128.85,128.2,128.85,5
,2011-02-10 12:30,10,128.8,128.8,128.425,128.65,3
,2011-02-10 13:00,10,128.65,128.65,128.65,128.65,3
,2011-02-11 09:30,11,128,128.5,128,128.5,4
,2011-02-11 10:00,11,128.5,128.5,128.5,128.5,2
,2011-02-11 10:30,11,128.8,128.9,128.8,128.9,5
,2011-02-11 11:30,11,128.85,129,128.85,129,4
,2011-02-11 12:00,11,129.25,129.25,129.25,129.25,1
,2011-02-11 12:30,11,128.725,128.725,128.725,128.725,1
,2011-02-14 09:00,14,129,129.5,129,129.5,4
,2011-02-14 09:30,14,129.575,129.575,129.575,129.575,1
,2011-02-14 10:30,14,129.95,130,129.95,130,17
,2011-02-14 11:00,14,129.9,129.9,129.825,129.825,2
,2011-02-14 11:30,14,129.825,130.25,129.825,130.25,10
,2011-02-14 12:00,14,130.35,130.35,130.15,130.15,2
,2011-02-14 12:30,14,130.05,130.5,130.025,130.5,10
,2011-02-14 15:30,14,130.3,130.3,130.3,130.3,4
,2011-02-15 02:30,15,130.5,130.5,130.5,130.5,2
,2011-02-15 07:30,15,130.5,130.55,130.5,130.55,2
,2011-02-15 08:30,15,131,131.3,131,131.05,5
,2011-02-15 09:00,15,130.75,130.85,130.75,130.85,3
,2011-02-15 09:30,15,130.75,130.825,130.75,130.825,3
,2011-02-15 10:00,15,130.825,131.05,130.8,131.05,7
,2011-02-15 10:30,15,131.15,131.25,131.15,131.25,2
,2011-02-15 11:00,15,130.75,130.75,130.55,130.55,5
,2011-02-15 11:30,15,130.2,130.2,130.15,130.15,2
,2011-02-15 12:30,15,130.475,130.75,130.475,130.65,3
,2011-02-16 08:30,16,131,131,131,131,1
,2011-02-16 09:00,16,130.9,131.4,130.9,131.4,8
,2011-02-16 09:30,16,131.4,131.75,131.3,131.5,12
,2011-02-16 10:00,16,131.325,131.325,131.3,131.3,2
,2011-02-16 10:30,16,131.425,131.425,131.35,131.35,2
,2011-02-16 11:00,16,131.725,131.75,131.675,131.75,15
,2011-02-16 11:30,16,131.9,131.9,131.65,131.65,3
,2011-02-16 12:30,16,131.95,131.95,131.95,131.95,1
,2011-02-16 13:30,16,131.7,131.7,131.7,131.7,1
,2011-02-16 18:00,17,131.9,131.9,131.9,131.9,2
,2011-02-16 21:30,17,132,132,132,132,1
,2011-02-17 04:30,17,132,132,132,132,1
,2011-02-17 05:00,17,132,132,132,132,3
,2011-02-17 07:30,17,132,132,132,132,1
,2011-02-17 09:00,17,131.95,131.95,131.95,131.95,1
,2011-02-17 09:30,17,131.475,131.475,131.45,131.45,2
,2011-02-17 10:00,17,131.5,131.5,131.5,131.5,3
,2011-02-17 10:30,17,131.525,131.525,131.5,131.5,2
,2011-02-17 11:30,17,131.775,131.775,131.775,131.775,2
,2011-02-17 12:00,17,131.775,132,131.775,132,15
,2011-02-17 12:30,17,132,132.1,132,132.1,7
,2011-02-17 13:00,17,132.15,132.2,132.15,132.2,2
,2011-02-18 08:00,18,132.2,132.2,132.2,132.2,3
,2011-02-18 09:00,18,131.775,131.775,131.775,131.775,2
,2011-02-18 10:00,18,131.55,131.55,131.55,131.55,2
,2011-02-18 10:30,18,131.475,131.475,130.95,130.95,13
,2011-02-18 11:00,18,130.95,130.95,130.95,130.95,1
,2011-02-18 11:30,18,131.125,131.125,131.125,131.125,1
,2011-02-18 12:00,18,131.075,131.075,131.075,131.075,1
,2011-02-21 18:00,22,131.075,131.075,131.075,131.075,1
,2011-02-22 01:00,22,131.2,131.225,131.2,131.225,3
,2011-02-22 09:00,22,130.825,130.825,130.825,130.825,1
,2011-02-22 10:00,22,130,130,130,130,1
,2011-02-22 11:00,22,129.975,130,129.975,130,4
,2011-02-22 11:30,22,129.9,130,129.875,130,4
,2011-02-22 12:30,22,130,130,130,130,2
,2011-02-22 13:00,22,130.5,130.675,130.5,130.675,3
,2011-02-22 18:30,23,130.5,130.5,130.5,130.5,1
,2011-02-23 04:30,23,130.8,130.8,130.8,130.8,1
,2011-02-23 07:00,23,131,131,131,131,1
,2011-02-23 08:30,23,130.425,130.425,130.325,130.325,2
,2011-02-23 09:00,23,130.225,130.225,129.2,129.6,12
,2011-02-23 09:30,23,130.05,130.425,130.05,130.425,6
,2011-02-23 10:00,23,130.475,130.475,130.475,130.475,2
,2011-02-23 11:00,23,130.2,130.2,130.2,130.2,1
,2011-02-23 12:30,23,130,130.25,130,130.25,4
,2011-02-23 21:00,24,130.575,130.575,130.575,130.575,1
,2011-02-24 09:00,24,130.775,130.775,130.75,130.75,3
,2011-02-24 09:30,24,130.55,130.55,130.55,130.55,2
,2011-02-24 10:00,24,130.55,130.55,130.55,130.55,2
,2011-02-24 10:30,24,130.775,130.8,130.5,130.5,8
,2011-02-24 11:30,24,130.55,130.7,130.55,130.7,2
,2011-02-24 12:00,24,130.95,130.95,130.95,130.95,1
,2011-02-24 12:30,24,130.975,130.975,130.975,130.975,1
,2011-02-25 09:30,25,130.95,130.95,130.95,130.95,1
,2011-02-25 12:00,25,131.15,131.2,131.025,131.2,3
,2011-02-25 12:30,25,131.3,131.4,131.3,131.4,3
,2011-02-28 09:00,28,132,132.75,132,132.75,16
,2011-02-28 09:30,28,132.85,133,132.85,133,6
,2011-02-28 10:00,28,133,133,133,133,2
,2011-02-28 10:30,28,132.275,132.275,132.275,132.275,2
,2011-02-28 12:00,28,131.225,131.225,131.2,131.2,2
,2011-02-28 12:30,28,130.5,130.5,130.5,130.5,6
,2011-02-28 13:00,28,131.2,131.2,131.2,131.2,1
,2011-03-01 10:00,1,130.95,130.95,130.95,130.95,1
,2011-03-01 10:30,1,130.95,130.95,130.95,130.95,3
,2011-03-01 11:30,1,130.2,130.325,130.2,130.325,3
,2011-03-01 12:00,1,130.175,130.175,130.05,130.05,2
,2011-03-01 13:30,1,130.8,130.8,130.8,130.8,1
,2011-03-02 09:00,2,131.025,131.025,131,131,4
,2011-03-02 09:30,2,130.5,130.5,130.5,130.5,1
,2011-03-02 11:30,2,131.25,131.25,131.25,131.25,1
,2011-03-02 12:00,2,131.625,131.625,131.5,131.5,3
,2011-03-02 12:30,2,131.95,132,131.95,132,2
,2011-03-02 13:30,2,132.025,132.025,132.025,132.025,1
,2011-03-03 08:30,3,132.65,132.65,132.65,132.65,1
,2011-03-03 10:00,3,132.4,132.6,132.4,132.6,3
,2011-03-03 11:30,3,132.4,132.4,132.25,132.25,2
,2011-03-03 12:00,3,132.25,132.25,132.25,132.25,1
,2011-03-03 12:30,3,132.2,132.5,132.2,132.5,2
,2011-03-03 14:00,3,132.9,133,132.9,133,2
,2011-03-03 14:30,3,133,133,133,133,9
,2011-03-03 17:00,4,133,133,133,133,1
,2011-03-04 09:30,4,131.85,131.85,131.85,131.85,1
,2011-03-04 11:30,4,132.5,132.5,132.5,132.5,2
,2011-03-04 12:30,4,132.75,132.75,132.75,132.75,1
,2011-03-07 09:00,7,132.45,132.45,132.45,132.45,1
,2011-03-07 09:30,7,132.75,132.85,132.75,132.85,4
,2011-03-07 10:30,7,133,133,132.775,132.85,4
,2011-03-07 11:00,7,133,133,133,133,4
,2011-03-07 11:30,7,132.9,133,132.9,133,2
,2011-03-07 12:00,7,133.05,133.05,133.05,133.05,1
,2011-03-07 12:30,7,133,133,133,133,1
,2011-03-07 13:00,7,133.05,133.05,133.05,133.05,1
,2011-03-07 23:00,8,133.25,133.25,133.25,133.25,1
,2011-03-08 08:00,8,133.275,133.275,133.275,133.275,2
,2011-03-08 09:00,8,133.5,133.8,133.5,133.8,3
,2011-03-08 09:30,8,133.9,134,133.875,134,6
,2011-03-08 10:00,8,134,134.1,133.975,134.1,11
,2011-03-08 11:00,8,134.1,134.475,134.1,134.475,4
,2011-03-08 12:00,8,134.5,134.5,134.5,134.5,1
,2011-03-08 12:30,8,134.45,134.75,134.45,134.75,6
,2011-03-08 13:00,8,134.7,134.75,134.6,134.6,4
,2011-03-08 13:30,8,134.65,134.65,134.65,134.65,1
,2011-03-09 08:30,9,135,135,135,135,5
,2011-03-09 09:00,9,135,135.275,134.95,135.275,13
,2011-03-09 09:30,9,135.45,135.75,135.45,135.5,5
,2011-03-09 10:00,9,135.275,135.325,135.275,135.325,2
,2011-03-09 10:30,9,135.5,135.7,135.425,135.7,7
,2011-03-09 11:00,9,136,136,135.6,135.6,3
,2011-03-09 11:30,9,135.675,135.775,135.675,135.775,6
,2011-03-09 12:00,9,135.7,135.7,135.7,135.7,1
,2011-03-09 12:30,9,135.4,135.725,135.35,135.725,6
,2011-03-09 13:00,9,135.775,136,135.775,136,7
,2011-03-09 14:30,9,136.175,136.225,136.175,136.225,5
,2011-03-09 15:00,9,136.35,136.5,136.35,136.5,7
,2011-03-09 15:30,9,136.5,136.5,136.5,136.5,2
,2011-03-09 21:00,10,135.95,135.95,135.95,135.95,1
,2011-03-10 08:00,10,135.9,135.9,135.75,135.75,2
,2011-03-10 08:30,10,135.575,135.575,135.325,135.325,3
,2011-03-10 10:00,10,135.1,135.1,135.1,135.1,1
,2011-03-10 10:30,10,135.475,135.475,135.475,135.475,2
,2011-03-10 11:30,10,135.3,135.3,135.3,135.3,3
,2011-03-10 12:00,10,135.625,135.625,135.625,135.625,1
,2011-03-10 13:00,10,135.9,136,135.85,136,6
,2011-03-11 07:30,11,134.825,134.825,134.825,134.825,1
,2011-03-11 08:00,11,134.95,134.95,134.7,134.7,6
,2011-03-11 08:30,11,134.6,134.6,134.5,134.5,2
,2011-03-11 09:00,11,134.7,134.85,134.7,134.85,2
,2011-03-11 09:30,11,135.2,135.5,135.2,135.375,8
,2011-03-11 10:00,11,135.425,135.6,135.375,135.6,4
,2011-03-11 10:30,11,135.625,136.05,135.625,136,5
,2011-03-11 11:00,11,136.025,136.15,136.025,136.1,8
,2011-03-11 11:30,11,136.025,136.025,136,136,4
,2011-03-11 12:00,11,136.15,136.15,136.15,136.15,1
,2011-03-11 12:30,11,135.525,135.525,135.5,135.5,2
,2011-03-11 13:00,11,136.3,136.3,136.2,136.2,3
,2011-03-11 13:30,11,136.2,136.2,136.1,136.1,2
,2011-03-14 09:00,14,135.45,135.45,135.425,135.425,3
,2011-03-14 09:30,14,135.575,135.575,135.525,135.55,8
,2011-03-14 10:00,14,135.475,135.475,134.925,135,7
,2011-03-14 10:30,14,134.9,134.9,134.9,134.9,1
,2011-03-14 11:00,14,135.075,135.6,135.075,135.6,4
,2011-03-14 11:30,14,135.3,135.3,135.3,135.3,1
,2011-03-14 12:00,14,135.65,135.65,135.65,135.65,1
,2011-03-14 12:30,14,135.625,135.625,135.4,135.525,5
,2011-03-14 13:00,14,135.525,135.525,135.4,135.4,2
,2011-03-14 15:30,14,135.55,135.55,135.55,135.55,1
,2011-03-14 20:00,15,135.15,135.15,135.15,135.15,1
,2011-03-14 21:30,15,134.775,134.775,134.625,134.625,2
,2011-03-15 07:00,15,134.4,134.4,134.4,134.4,2
,2011-03-15 07:30,15,134,134,134,134,1
,2011-03-15 09:00,15,133.425,133.425,132.9,132.95,6
,2011-03-15 09:30,15,132.975,133.05,132.925,132.925,3
,2011-03-15 10:00,15,133,133.1,132.9,132.9,6
,2011-03-15 11:00,15,132.9,132.975,132.9,132.975,11
,2011-03-16 01:30,16,131.9,131.9,131.9,131.9,1
,2011-03-16 04:00,16,131.9,131.9,131.9,131.9,1
,2011-03-16 08:00,16,132.275,132.275,132.275,132.275,2
,2011-03-16 08:30,16,132.6,132.65,132.6,132.65,2
,2011-03-16 09:00,16,132.25,132.25,131.75,132.25,5
,2011-03-16 09:30,16,132.4,132.4,132.125,132.375,13
,2011-03-16 10:00,16,132.2,132.2,131.675,131.775,16
,2011-03-16 10:30,16,131.95,131.95,131.725,131.725,2
,2011-03-16 11:00,16,131.9,131.9,130.75,130.75,7
,2011-03-16 11:30,16,130.375,130.375,129.9,129.9,8
,2011-03-16 12:00,16,130.175,130.175,129.9,129.9,12
,2011-03-16 12:30,16,129.9,129.9,129.9,129.9,2
,2011-03-16 15:30,16,129.9,129.9,129.9,129.9,8
,2011-03-16 17:00,17,129.6,129.6,129.6,129.6,1
,2011-03-17 08:00,17,130.375,130.75,130.375,130.75,2
,2011-03-17 09:00,17,131.25,131.4,131.15,131.15,3
,2011-03-17 09:30,17,131.15,131.55,130.75,131.5,16
,2011-03-17 10:00,17,131.35,131.35,131.3,131.3,10
,2011-03-17 10:30,17,131.175,131.175,131.175,131.175,1
,2011-03-17 11:00,17,131.2,132.175,131.2,132.075,4
,2011-03-17 11:30,17,132.3,132.35,132.3,132.3,4
,2011-03-17 12:00,17,131.95,131.95,131.95,131.95,3
,2011-03-17 12:30,17,131.85,132,131.85,132,3
,2011-03-17 13:00,17,132,132,132,132,2
,2011-03-18 07:00,18,131.9,131.9,131.9,131.9,1
,2011-03-18 07:30,18,132.45,132.45,132.45,132.45,2
,2011-03-18 08:30,18,132.5,132.5,132.5,132.5,1
,2011-03-18 09:00,18,132.45,132.45,132.45,132.45,3
,2011-03-18 09:30,18,130.9,130.925,130.85,130.925,4
,2011-03-18 10:00,18,131,131,131,131,1
,2011-03-18 11:00,18,131.225,131.225,131.225,131.225,1
,2011-03-18 12:30,18,131,131.65,131,131.65,7
,2011-03-18 13:00,18,131.75,131.775,131.725,131.775,4
,2011-03-18 13:30,18,131.85,131.85,131.85,131.85,1
,2011-03-21 09:00,21,132.875,132.875,132.875,132.875,1
,2011-03-21 10:30,21,132.65,132.65,132.65,132.65,4
,2011-03-21 11:00,21,132.8,133.3,132.8,133.3,7
,2011-03-21 11:30,21,133.5,133.5,133.5,133.5,1
,2011-03-21 13:00,21,133.5,133.6,133.5,133.6,3
,2011-03-21 13:30,21,133.675,133.675,133.675,133.675,1
,2011-03-21 15:30,21,133.75,133.75,133.75,133.75,1
,2011-03-22 07:30,22,134,134,134,134,1
,2011-03-22 09:30,22,133.1,133.1,133.025,133.025,2
,2011-03-22 10:00,22,133.1,133.2,133.1,133.1,7
,2011-03-22 11:00,22,133.5,133.7,133.5,133.7,4
,2011-03-22 12:30,22,133.925,134.1,133.85,134.1,19
,2011-03-22 13:00,22,134.225,134.225,134.225,134.225,1
,2011-03-22 13:30,22,134.225,134.225,134.225,134.225,1
,2011-03-23 05:30,23,134.225,134.225,134.225,134.225,1
,2011-03-23 06:00,23,134.225,134.275,134.225,134.275,3
,2011-03-23 09:30,23,133.725,133.9,133.725,133.9,7
,2011-03-23 11:00,23,133.425,133.575,133.2,133.2,14
,2011-03-23 12:00,23,133.475,133.475,133.475,133.475,2
,2011-03-23 14:30,23,133.6,133.6,133.6,133.6,2
,2011-03-23 15:30,23,133.725,133.725,133.725,133.725,2
,2011-03-23 19:00,24,134,134,134,134,2
,2011-03-23 22:30,24,134.225,134.225,134.225,134.225,2
,2011-03-24 08:30,24,134.675,134.675,134.625,134.65,4
,2011-03-24 09:00,24,135,135,135,135,7
,2011-03-24 09:30,24,134.5,134.5,134.5,134.5,3
,2011-03-24 10:00,24,134.5,134.5,134.5,134.5,2
,2011-03-24 11:00,24,134.8,134.825,134.8,134.825,2
,2011-03-24 12:30,24,134.65,134.65,134.65,134.65,2
,2011-03-24 20:30,25,134.95,134.95,134.95,134.95,1
,2011-03-25 08:00,25,135.25,135.25,135.25,135.25,4
,2011-03-25 08:30,25,135.625,135.75,135.6,135.75,6
,2011-03-25 09:00,25,135.8,136,135.8,136,5
,2011-03-25 09:30,25,136,136.5,135.975,136.475,27
,2011-03-25 10:00,25,136.4,136.55,136.4,136.55,6
,2011-03-25 10:30,25,136.8,137.1,136.3,136.3,16
,2011-03-25 11:00,25,136.25,136.25,136.25,136.25,1
,2011-03-25 11:30,25,136.425,136.425,136.275,136.275,3
,2011-03-25 12:00,25,136.25,136.425,136.25,136.425,5
,2011-03-25 12:30,25,136.65,136.875,136.65,136.875,7
,2011-03-25 13:00,25,137,137.4,136.975,137.4,10
,2011-03-25 13:30,25,137.5,137.5,137.5,137.5,2
,2011-03-28 09:00,28,137,137,136.7,136.7,11
,2011-03-28 09:30,28,137.025,137.05,136.95,137.025,8
,2011-03-28 10:00,28,137.025,137.025,137.025,137.025,1
,2011-03-28 11:00,28,137,137,137,137,2
,2011-03-28 11:30,28,136.925,137.15,136.925,137.15,5
,2011-03-28 12:30,28,137.05,137.25,137.05,137.25,6
,2011-03-28 13:00,28,137.125,137.125,136.875,136.875,15
,2011-03-28 15:30,28,136.825,136.825,136.825,136.825,1
,2011-03-28 20:00,29,136.75,136.75,136.75,136.75,1
,2011-03-29 07:30,29,137,137,137,137,1
,2011-03-29 08:00,29,137.25,137.45,137.25,137.45,7
,2011-03-29 08:30,29,137.5,137.5,137.5,137.5,1
,2011-03-29 09:00,29,137.25,137.675,137.25,137.675,6
,2011-03-29 09:30,29,137.775,137.775,137.575,137.575,4
,2011-03-29 10:00,29,137.8,137.9,137.575,137.9,16
,2011-03-29 11:30,29,137.8,137.85,137.7,137.7,4
,2011-03-29 12:30,29,137.95,138.075,137.95,138.075,10
,2011-03-29 13:00,29,138.15,138.15,138.025,138.025,4
,2011-03-29 18:00,30,138.7,138.85,138.7,138.85,7
,2011-03-29 18:30,30,138.675,138.675,138.675,138.675,1
,2011-03-30 08:00,30,138.675,138.675,138.675,138.675,1
,2011-03-30 08:30,30,138.9,139.2,138.7,139,15
,2011-03-30 09:00,30,139.375,139.375,139,139,3
,2011-03-30 09:30,30,138.45,138.5,138,138,14
,2011-03-30 10:00,30,138.525,138.85,138.5,138.5,11
,2011-03-30 10:30,30,138.4,139,138.375,139,7
,2011-03-30 11:00,30,139,139.025,138.75,138.75,11
,2011-03-30 11:30,30,139,139.075,139,139.075,6
,2011-03-30 12:00,30,139.25,139.45,139.25,139.45,12
,2011-03-30 12:30,30,139.45,139.45,139.325,139.425,13
,2011-03-30 13:00,30,139.4,139.4,139.15,139.15,7
,2011-03-30 13:30,30,139.275,139.275,139.275,139.275,1
,2011-03-30 14:00,30,139,139.35,139,139.35,9
,2011-03-30 15:00,30,139,139,138.95,139,11
,2011-03-30 19:00,31,139.15,139.15,139,139,2
,2011-03-30 22:00,31,139,139,139,139,1
,2011-03-31 06:30,31,139.225,139.225,139.225,139.225,1
,2011-03-31 07:30,31,139.2,139.2,138.75,138.75,4
,2011-03-31 08:00,31,139,139.25,139,139.25,4
,2011-03-31 08:30,31,139.3,139.775,139.3,139.775,10
,2011-03-31 09:00,31,139.65,139.65,139.5,139.5,3
,2011-03-31 09:30,31,139.25,139.6,139.25,139.6,5
,2011-03-31 10:00,31,139.5,139.575,139.5,139.575,3
,2011-03-31 10:30,31,139.575,139.575,139.5,139.5,13
,2011-03-31 11:00,31,139.525,139.55,139.35,139.35,4
,2011-03-31 12:00,31,139.5,139.7,139.5,139.6,5
,2011-03-31 12:30,31,139.75,140.25,139.75,140.225,24
,2011-03-31 13:00,31,140.25,140.25,139.725,139.725,3
,2011-04-01 08:30,1,139.625,139.625,139.625,139.625,1
,2011-04-01 09:00,1,139.925,139.925,139.625,139.625,3
,2011-04-01 09:30,1,140,140.5,140,140.225,14
,2011-04-01 10:00,1,140.5,140.525,140.3,140.3,15
,2011-04-01 10:30,1,140.5,140.525,140.375,140.45,5
,2011-04-01 11:00,1,140.35,140.7,140.35,140.65,18
,2011-04-01 11:30,1,140.775,140.8,140.625,140.7,9
,2011-04-01 12:00,1,140.75,141,140.7,140.7,7
,2011-04-01 12:30,1,140.9,140.9,140.725,140.725,2
,2011-04-01 13:00,1,140.725,140.875,140.725,140.875,3
,2011-04-01 13:30,1,140.95,140.95,140.95,140.95,2
,2011-04-04 09:00,4,139.95,140.325,139.95,140.325,3
,2011-04-04 09:30,4,140.35,140.85,140.325,140.675,16
,2011-04-04 10:00,4,140.725,141,140.4,141,57
,2011-04-04 10:30,4,141.075,141.075,141.075,141.075,3
,2011-04-04 11:30,4,140.45,140.775,140.45,140.775,4
,2011-04-04 12:00,4,140.875,140.875,140.6,140.6,2
,2011-04-04 12:30,4,140.35,140.8,140.35,140.8,10
,2011-04-04 13:30,4,140.975,140.975,140.975,140.975,4
,2011-04-04 18:00,5,140.375,140.375,140.375,140.375,1
,2011-04-05 04:30,5,141,141,141,141,1
,2011-04-05 06:00,5,141,141,141,141,1
,2011-04-05 08:00,5,140.725,140.725,140.7,140.7,3
,2011-04-05 08:30,5,140.6,140.6,140.5,140.5,4
,2011-04-05 09:00,5,140.4,140.6,140.4,140.55,4
,2011-04-05 09:30,5,140.45,140.5,140.4,140.5,40
,2011-04-05 10:00,5,140.375,140.65,140.325,140.65,6
,2011-04-05 10:30,5,140.275,140.275,140.275,140.275,1
,2011-04-05 11:00,5,140.25,140.35,139.85,139.85,4
,2011-04-05 11:30,5,139.9,139.9,139.775,139.775,3
,2011-04-05 12:00,5,139.8,139.8,139.6,139.725,11
,2011-04-05 13:00,5,140.05,140.05,140.05,140.05,1
,2011-04-05 13:30,5,140,140,140,140,2
,2011-04-05 15:00,5,140.075,140.1,140.075,140.1,2
,2011-04-06 09:00,6,139.525,139.525,139.525,139.525,1
,2011-04-06 10:00,6,139,139.35,139,139.35,3
,2011-04-06 10:30,6,139.525,139.525,139.3,139.3,5
,2011-04-06 11:00,6,139.9,140.175,139.9,140.175,6
,2011-04-06 12:00,6,139.6,139.6,139.5,139.5,2
,2011-04-06 12:30,6,139.2,139.25,139.1,139.1,6
,2011-04-06 13:30,6,138.9,138.9,138.9,138.9,1
,2011-04-06 18:00,7,138.725,138.725,138.7,138.7,2
,2011-04-06 20:00,7,138.7,138.7,138.7,138.7,1
,2011-04-07 08:30,7,139,139,139,139,2
,2011-04-07 09:00,7,138.7,139.2,138.55,139.175,10
,2011-04-07 09:30,7,138.725,138.725,138.5,138.5,4
,2011-04-07 10:00,7,138.925,138.925,138.45,138.45,14
,2011-04-07 10:30,7,138,138,137.7,138,35
,2011-04-07 11:00,7,138,138,137.85,137.85,10
,2011-04-07 11:30,7,137.95,137.975,137.95,137.975,2
,2011-04-07 12:00,7,137.975,138.05,137.975,138.05,7
,2011-04-07 12:30,7,138.2,138.425,138.2,138.425,7
,2011-04-07 13:30,7,138.15,138.15,138.15,138.15,1
,2011-04-07 15:00,7,138.25,138.25,138.25,138.25,1
,2011-04-08 08:00,8,138.25,138.25,138.25,138.25,4
,2011-04-08 08:30,8,138,138,138,138,1
,2011-04-08 09:30,8,138.575,138.95,138.575,138.65,27
,2011-04-08 10:30,8,138.3,138.3,138.05,138.275,4
,2011-04-08 12:30,8,138.325,138.325,137.85,137.85,2
,2011-04-11 09:00,11,137.25,137.25,137.25,137.25,1
,2011-04-11 09:30,11,137.2,137.25,137.05,137.25,20
,2011-04-11 10:00,11,137.45,137.85,137.45,137.85,7
,2011-04-11 10:30,11,137.95,137.95,137.85,137.85,2
,2011-04-11 11:00,11,137.85,138,137.85,138,5
,2011-04-11 11:30,11,137.85,138,137.85,138,5
,2011-04-11 12:00,11,138,138,137.775,137.775,5
,2011-04-11 12:30,11,137.8,137.8,137.45,137.475,4
,2011-04-11 13:00,11,137.25,137.25,137.25,137.25,1
,2011-04-11 14:30,11,137.25,137.25,137.15,137.15,2
,2011-04-11 15:30,11,137.425,137.425,137.225,137.225,4
,2011-04-11 22:00,12,136.8,136.8,136.8,136.8,1
,2011-04-12 09:00,12,136.3,136.3,135.95,135.975,8
,2011-04-12 09:30,12,136,136,135.75,135.9,6
,2011-04-12 10:00,12,135.9,135.9,135.9,135.9,1
,2011-04-12 10:30,12,136.2,136.2,136.2,136.2,2
,2011-04-12 11:00,12,136.15,136.3,136.15,136.3,2
,2011-04-12 11:30,12,136.125,136.125,135.5,135.5,5
,2011-04-12 12:00,12,135.65,135.65,135.225,135.4,7
,2011-04-12 12:30,12,135.2,135.6,135.2,135.55,13
,2011-04-12 13:00,12,135.5,135.85,135.4,135.85,3
,2011-04-12 13:30,12,135.55,135.55,135.55,135.55,1
,2011-04-12 15:00,12,135.8,135.8,135.8,135.8,1
,2011-04-13 02:30,13,135.7,135.75,135.7,135.75,3
,2011-04-13 07:30,13,135.725,136.1,135.725,136.1,20
,2011-04-13 08:00,13,136.175,136.2,136.175,136.2,4
,2011-04-13 08:30,13,136,136.4,136,136.4,8
,2011-04-13 09:00,13,136.25,136.25,135.9,135.9,6
,2011-04-13 09:30,13,135.65,135.8,135.6,135.8,7
,2011-04-13 10:30,13,135.6,135.6,135.6,135.6,2
,2011-04-13 11:00,13,135.6,136,135.6,136,8
,2011-04-13 11:30,13,136.15,136.15,136.15,136.15,1
,2011-04-13 12:30,13,136.1,136.95,136.1,136.925,35
,2011-04-13 13:00,13,136.8,136.8,136.6,136.6,2
,2011-04-13 13:30,13,136.7,136.725,136.7,136.7,3
,2011-04-13 14:00,13,136.7,136.7,136.7,136.7,1
,2011-04-13 14:30,13,136.725,137,136.725,137,6
,2011-04-13 18:00,14,136.6,136.6,136.55,136.55,3
,2011-04-14 09:00,14,137.5,137.8,137.5,137.8,4
,2011-04-14 09:30,14,137.55,137.55,137.5,137.5,7
,2011-04-14 10:00,14,137.7,137.7,137.625,137.625,14
,2011-04-14 10:30,14,137.5,137.5,137.4,137.4,4
,2011-04-14 11:00,14,137.3,137.3,137.1,137.1,3
,2011-04-14 11:30,14,136.55,136.6,136.55,136.6,2
,2011-04-14 12:00,14,137.2,137.2,137.2,137.2,1
,2011-04-14 12:30,14,137.5,137.5,137.425,137.425,3
,2011-04-14 13:00,14,137.25,137.25,137.25,137.25,1
,2011-04-14 14:30,14,137.4,137.4,137.4,137.4,1
,2011-04-14 17:30,15,137.4,137.4,137.4,137.4,1
,2011-04-14 19:00,15,137.4,137.4,137.4,137.4,3
,2011-04-14 19:30,15,137.4,137.4,137.4,137.4,2
,2011-04-14 21:00,15,137.4,137.4,137.4,137.4,1
,2011-04-14 22:00,15,137.15,137.15,136.975,136.975,3
,2011-04-15 07:00,15,137.2,137.2,137.2,137.2,1
,2011-04-15 07:30,15,137.4,137.4,137.325,137.325,3
,2011-04-15 08:30,15,137.325,137.325,137.325,137.325,1
,2011-04-15 09:00,15,136.75,137,136.75,137,5
,2011-04-15 09:30,15,136.95,136.975,136.775,136.775,3
,2011-04-15 10:00,15,136.65,136.65,136.375,136.5,18
,2011-04-15 11:30,15,136.45,136.45,136.45,136.45,2
,2011-04-15 12:30,15,136.75,136.75,136.725,136.725,2
,2011-04-18 09:00,18,136,136.15,136,136.1,11
,2011-04-18 09:30,18,136.275,136.3,136.1,136.125,33
,2011-04-18 10:00,18,136.1,136.125,136.1,136.125,2
,2011-04-18 10:30,18,136.35,136.65,136.35,136.475,4
,2011-04-18 11:00,18,136.4,136.7,136.4,136.7,8
,2011-04-18 11:30,18,136.75,136.825,136.65,136.825,7
,2011-04-18 12:00,18,137,137.25,137,137.225,28
,2011-04-18 12:30,18,137.225,137.4,137.225,137.325,11
,2011-04-18 13:00,18,137.35,137.35,137.35,137.35,1
,2011-04-18 13:30,18,137.35,137.35,137.35,137.35,1
,2011-04-18 15:00,18,137.525,137.55,137.525,137.55,3
,2011-04-18 19:00,19,137.475,137.475,137.475,137.475,1
,2011-04-18 19:30,19,137.475,137.475,137.475,137.475,1
,2011-04-18 21:00,19,137.45,137.45,137.45,137.45,2
,2011-04-19 07:30,19,137.575,137.575,137.575,137.575,1
,2011-04-19 09:00,19,137.65,137.65,137.65,137.65,4
,2011-04-19 09:30,19,137.825,138.025,137.825,137.925,4
,2011-04-19 10:00,19,137.85,138,137.8,137.8,6
,2011-04-19 10:30,19,137.95,138.15,137.95,138.15,2
,2011-04-19 11:00,19,137.975,138.3,137.9,138.3,7
,2011-04-19 11:30,19,138.3,138.625,138.3,138.625,7
,2011-04-19 12:00,19,138.7,138.75,138.7,138.75,8
,2011-04-19 12:30,19,138.85,138.85,138.85,138.85,1
,2011-04-19 13:00,19,138.85,138.85,138.85,138.85,2
,2011-04-19 15:30,19,138.9,139,138.9,139,7
,2011-04-19 17:00,20,138.9,138.9,138.9,138.9,2
,2011-04-19 20:00,20,139,139,139,139,2
,2011-04-19 23:00,20,139.2,139.2,139.2,139.2,1
,2011-04-20 06:30,20,139.3,139.425,139.3,139.425,10
,2011-04-20 07:30,20,139.5,139.5,139.5,139.5,4
,2011-04-20 08:00,20,139.525,139.675,139.525,139.675,2
,2011-04-20 08:30,20,139.7,139.75,139.7,139.75,2
,2011-04-20 09:00,20,139.775,139.825,139,139,18
,2011-04-20 09:30,20,138.975,139,138.275,138.4,19
,2011-04-20 10:00,20,138.2,138.2,137.95,138.15,7
,2011-04-20 10:30,20,138.3,138.5,138.3,138.5,3
,2011-04-20 11:00,20,138.175,138.175,137.9,137.9,13
,2011-04-20 11:30,20,137.95,137.95,137.95,137.95,1
,2011-04-20 12:00,20,138,138,137.925,137.925,8
,2011-04-20 12:30,20,137.9,139.05,137.9,139.05,12
,2011-04-20 13:00,20,139.025,139.025,139.025,139.025,1
,2011-04-21 05:00,21,138.975,138.975,138.975,138.975,1
,2011-04-21 07:00,21,138.7,138.7,138.7,138.7,1
,2011-04-21 08:30,21,138.45,138.45,138.45,138.45,1
,2011-04-21 09:00,21,138.475,138.475,138.475,138.475,1
,2011-04-21 09:30,21,138.95,138.95,138.825,138.825,3
,2011-04-21 10:00,21,139,139,138.95,139,5
,2011-04-21 10:30,21,138.7,138.7,138.7,138.7,3
,2011-04-21 11:00,21,138.7,138.7,138.075,138.25,10
,2011-04-21 11:30,21,138.25,138.25,137.975,137.975,9
,2011-04-21 12:00,21,137.95,138.025,137.925,138.025,4
,2011-04-21 12:30,21,137.875,138.1,137.775,137.775,16
,2011-04-21 13:00,21,137.55,137.85,137.55,137.75,8
,2011-04-21 13:30,21,137.6,137.6,137.6,137.6,1
,2011-04-25 09:00,25,137.025,137.025,135.75,135.75,2
,2011-04-25 09:30,25,136.5,136.65,136.475,136.65,7
,2011-04-25 10:00,25,136.475,136.475,136.15,136.15,3
,2011-04-25 11:00,25,136.05,136.05,135.75,135.75,10
,2011-04-25 11:30,25,135.575,135.6,135.575,135.6,3
,2011-04-25 12:00,25,135.6,135.6,135.2,135.2,8
,2011-04-25 12:30,25,135.35,135.35,135.2,135.2,3
,2011-04-25 13:30,25,135.2,135.2,135.2,135.2,5
,2011-04-26 07:30,26,134.7,134.7,134.7,134.7,1
,2011-04-26 08:00,26,134.8,134.8,134.8,134.8,3
,2011-04-26 08:30,26,135.075,135.075,134.975,134.975,3
,2011-04-26 09:00,26,135,135,134.475,134.475,22
,2011-04-26 09:30,26,134.65,135.15,134.65,135.05,19
,2011-04-26 10:00,26,134.7,134.725,134.5,134.5,8
,2011-04-26 10:30,26,134.2,134.2,134,134.15,8
,2011-04-26 11:00,26,134,134.375,133.925,134.2,13
,2011-04-26 11:30,26,134.125,134.125,133.9,133.9,3
,2011-04-26 12:00,26,134.3,134.3,134.3,134.3,1
,2011-04-26 12:30,26,134.1,134.225,134.075,134.15,6
,2011-04-26 13:00,26,134.125,134.125,134.125,134.125,1
,2011-04-26 14:00,26,134.15,134.15,134.15,134.15,1
,2011-04-26 18:30,27,134.15,134.15,134.15,134.15,1
,2011-04-27 05:00,27,134.175,134.3,134.175,134.3,4
,2011-04-27 07:30,27,134.3,134.3,134.3,134.3,1
,2011-04-27 08:00,27,134.3,134.8,134.3,134.8,4
,2011-04-27 08:30,27,135.2,135.475,135.2,135.3,6
,2011-04-27 09:00,27,135.3,135.35,135.05,135.05,7
,2011-04-27 09:30,27,135.65,136,135.55,135.85,18
,2011-04-27 10:00,27,135.725,135.75,135.6,135.7,16
,2011-04-27 10:30,27,135.8,135.8,135.725,135.75,3
,2011-04-27 11:00,27,135.7,135.7,135.7,135.7,4
,2011-04-27 11:30,27,135.625,136.1,135.625,136.1,19
,2011-04-27 12:00,27,136.025,136.125,136.025,136.125,12
,2011-04-27 12:30,27,136.075,136.2,136.025,136.2,11
,2011-04-27 13:00,27,136.05,136.05,136.05,136.05,3
,2011-04-27 13:30,27,136.3,136.3,136.3,136.3,1
,2011-04-27 22:30,28,135.55,135.55,135.55,135.55,1
,2011-04-28 08:30,28,135.725,135.75,135.725,135.75,2
,2011-04-28 09:00,28,136.25,136.325,136.25,136.25,5
,2011-04-28 09:30,28,136.025,136.1,136.025,136.05,4
,2011-04-28 10:00,28,136.225,136.225,136.125,136.125,5
,2011-04-28 10:30,28,136.15,136.175,135.85,135.85,8
,2011-04-28 11:00,28,136,136.3,136,136.3,4
,2011-04-28 11:30,28,136.3,136.3,136.3,136.3,1
,2011-04-28 12:00,28,136.5,136.5,136.3,136.35,17
,2011-04-28 12:30,28,137,137.3,137,137.3,21
,2011-04-28 13:00,28,137.25,137.25,137.25,137.25,1
,2011-04-28 15:00,28,137.05,137.05,137.05,137.05,1
,2011-04-29 00:30,29,137,137.2,137,137.2,2
,2011-04-29 05:30,29,137,137,137,137,2
,2011-04-29 07:30,29,137.175,137.175,137.175,137.175,1
,2011-04-29 08:00,29,137.15,137.15,137.15,137.15,1
,2011-04-29 08:30,29,137.525,137.65,137.525,137.65,8
,2011-04-29 09:00,29,137.55,137.625,137.55,137.625,6
,2011-04-29 09:30,29,137.625,137.65,137.325,137.4,14
,2011-04-29 10:00,29,137.475,137.475,137.1,137.1,12
,2011-04-29 10:30,29,137.25,137.3,137.125,137.25,10
,2011-04-29 11:00,29,137.3,137.3,136.825,136.95,17
,2011-04-29 11:30,29,137.075,137.125,136.95,136.95,5
,2011-04-29 12:00,29,136.95,137.2,136.875,136.875,7
,2011-04-29 12:30,29,136.8,137.075,136.75,137.075,4
,2011-04-29 13:00,29,137.15,137.15,136.975,136.975,4
,2011-04-29 13:30,29,136.8,136.8,136.8,136.8,1
,2011-05-02 09:00,2,137.3,137.5,137.275,137.325,13
,2011-05-02 09:30,2,137.225,137.275,136.925,136.925,36
,2011-05-02 10:00,2,136.925,136.925,136.375,136.375,7
,2011-05-02 10:30,2,136.2,136.2,136.2,136.2,1
,2011-05-02 11:30,2,136.1,136.1,136.025,136.1,9
,2011-05-02 12:00,2,136.15,136.15,136.15,136.15,2
,2011-05-02 12:30,2,136.225,136.3,136.225,136.3,4
,2011-05-02 13:00,2,136.25,136.3,136.25,136.3,6
,2011-05-02 17:00,3,136.275,136.275,136.175,136.175,3
,2011-05-02 18:00,3,136.05,136.05,135.925,136,6
,2011-05-02 19:30,3,135.8,135.8,135.8,135.8,2
,2011-05-02 21:00,3,135.675,135.675,135.675,135.675,1
,2011-05-02 21:30,3,135.675,135.675,135.675,135.675,4
,2011-05-03 02:30,3,135.55,135.55,135.55,135.55,5
,2011-05-03 07:00,3,135.55,135.55,135.55,135.55,1
,2011-05-03 09:00,3,135.25,135.4,135.2,135.4,7
,2011-05-03 09:30,3,135.3,135.9,135.225,135.9,9
,2011-05-03 10:00,3,135.075,135.3,134.825,135.3,9
,2011-05-03 10:30,3,135.425,135.425,135.3,135.3,4
,2011-05-03 11:00,3,134.875,134.9,134.875,134.9,2
,2011-05-03 11:30,3,134.975,135,134.65,134.725,9
,2011-05-03 12:00,3,134.65,134.725,134.55,134.725,25
,2011-05-03 12:30,3,134.625,134.65,134.5,134.5,10
,2011-05-03 13:00,3,134.45,134.6,134.4,134.6,5
,2011-05-03 13:30,3,134.55,134.55,134.55,134.55,1
,2011-05-03 14:00,3,134.625,134.625,134.625,134.625,1
,2011-05-03 15:00,3,134.775,134.775,134.775,134.775,2
,2011-05-03 17:00,4,134.8,134.8,134.8,134.8,1
,2011-05-04 07:30,4,134.8,134.8,134.8,134.8,1
,2011-05-04 09:00,4,134.85,135.025,134.85,135.025,2
,2011-05-04 09:30,4,135.025,135.075,135.025,135.075,2
,2011-05-04 10:00,4,134.85,134.85,134.15,134.15,13
,2011-05-04 10:30,4,134.25,134.3,134.025,134.3,15
,2011-05-04 11:00,4,134.35,134.45,134.35,134.45,4
,2011-05-04 12:00,4,134.45,134.45,134.45,134.45,1
,2011-05-04 12:30,4,134.275,134.275,134.15,134.15,3
,2011-05-04 13:00,4,134.25,134.35,134.25,134.35,7
,2011-05-04 15:30,4,134.55,134.55,134.55,134.55,2
,2011-05-05 06:30,5,134.35,134.4,134.35,134.4,2
,2011-05-05 07:30,5,133.8,133.8,133.7,133.7,4
,2011-05-05 08:00,5,133.5,133.5,133.5,133.5,2
,2011-05-05 09:00,5,133,133.5,133,133.5,9
,2011-05-05 09:30,5,133.125,133.325,133,133,12
,2011-05-05 10:00,5,132.875,132.95,132.375,132.95,18
,2011-05-05 10:30,5,133.275,133.525,133.275,133.5,7
,2011-05-05 11:00,5,133.475,133.65,133.475,133.65,9
,2011-05-05 12:00,5,133.475,133.65,133.475,133.65,2
,2011-05-05 12:30,5,133.65,133.65,132.825,132.85,15
,2011-05-05 14:00,5,132.7,132.7,132.7,132.7,1
,2011-05-05 19:30,6,132.5,132.5,132.5,132.5,1
,2011-05-05 21:00,6,132.5,132.5,132.5,132.5,1
,2011-05-06 05:30,6,132,132,132,132,1
,2011-05-06 07:00,6,131.575,131.575,131.575,131.575,1
,2011-05-06 07:30,6,132.225,132.3,132.225,132.3,4
,2011-05-06 08:30,6,132.5,132.5,132.4,132.45,8
,2011-05-06 09:00,6,132.8,132.8,132.8,132.8,4
,2011-05-06 09:30,6,132.825,132.975,132.825,132.85,15
,2011-05-06 10:00,6,132.75,132.775,132.725,132.725,7
,2011-05-06 10:30,6,132.575,132.6,132.575,132.6,5
,2011-05-06 11:00,6,132.325,132.325,132.125,132.125,6
,2011-05-06 11:30,6,132.125,132.8,132.125,132.8,18
,2011-05-06 12:00,6,132.8,133.625,132.8,133.5,22
,2011-05-06 12:30,6,133.8,134.2,133.45,134.15,30
,2011-05-06 13:00,6,134.1,134.1,133.775,133.775,4
,2011-05-09 09:00,9,134.275,134.275,134,134,5
,2011-05-09 09:30,9,133.45,134.1,133.425,134,9
,2011-05-09 10:00,9,134.6,134.6,134.425,134.425,4
,2011-05-09 10:30,9,134.425,134.425,133.925,133.925,6
,2011-05-09 11:00,9,133.95,134,133.95,134,2
,2011-05-09 11:30,9,133.45,133.45,133.45,133.45,1
,2011-05-09 12:00,9,133.675,133.675,133.525,133.65,4
,2011-05-09 12:30,9,133.45,133.6,133.45,133.6,8
,2011-05-09 13:00,9,133.525,133.525,133.4,133.4,3
,2011-05-09 13:30,9,133.525,133.575,133.525,133.575,3
,2011-05-10 08:30,10,133.4,133.5,133.4,133.5,3
,2011-05-10 09:00,10,133.9,134,133.725,133.85,55
,2011-05-10 09:30,10,133.925,134.1,133.925,134,16
,2011-05-10 10:00,10,134,134,134,134,7
,2011-05-10 10:30,10,134.05,134.05,133.925,133.925,2
,2011-05-10 11:00,10,134.4,134.45,134.375,134.375,7
,2011-05-10 12:00,10,133.9,133.9,133.875,133.875,2
,2011-05-10 12:30,10,133.9,134,133.9,134,6
,2011-05-10 14:00,10,134.2,134.3,134.2,134.3,5
,2011-05-10 20:30,11,134.6,134.6,134.6,134.6,1
,2011-05-10 21:30,11,134.275,134.275,134.275,134.275,1
,2011-05-11 08:00,11,134.75,134.75,134.7,134.7,2
,2011-05-11 08:30,11,134.5,134.5,134.1,134.1,15
,2011-05-11 09:00,11,134.45,135,134.45,135,17
,2011-05-11 10:00,11,134.8,135.4,134.8,135.4,24
,2011-05-11 10:30,11,135.2,135.2,135.2,135.2,1
,2011-05-11 11:00,11,135.2,135.2,135.05,135.05,5
,2011-05-11 11:30,11,134.525,134.85,134.525,134.85,8
,2011-05-11 12:00,11,134.65,135.125,134.65,135.125,8
,2011-05-11 12:30,11,134.575,134.75,134.575,134.75,3
,2011-05-11 13:00,11,134.575,134.575,134.25,134.25,3
,2011-05-11 13:30,11,134.5,134.5,134.5,134.5,1
,2011-05-12 05:30,12,133.775,133.775,133,133,4
,2011-05-12 06:00,12,133,133,132.925,132.925,2
,2011-05-12 07:30,12,133.85,133.85,133.8,133.8,2
,2011-05-12 08:30,12,134.175,134.175,134.175,134.175,1
,2011-05-12 09:00,12,134.2,134.325,134,134,7
,2011-05-12 09:30,12,134.05,134.3,133.725,133.725,17
,2011-05-12 10:00,12,133.575,133.65,133.3,133.65,9
,2011-05-12 10:30,12,134.15,134.15,133.925,133.95,11
,2011-05-12 11:30,12,134.275,134.275,134.275,134.275,1
,2011-05-12 12:00,12,134.15,134.95,134.15,134.925,17
,2011-05-12 12:30,12,134.9,135.1,134.65,135.1,13
,2011-05-12 13:00,12,135.3,135.3,135.3,135.3,1
,2011-05-12 14:00,12,135.1,135.1,135,135,8
,2011-05-12 14:30,12,135.2,135.2,135,135,3
,2011-05-12 15:30,12,134.925,134.925,134.45,134.45,3
,2011-05-13 08:00,13,135.15,135.15,135.15,135.15,1
,2011-05-13 09:30,13,134.925,134.925,134.65,134.65,3
,2011-05-13 10:00,13,134.5,134.5,134.5,134.5,10
,2011-05-13 10:30,13,134.2,134.2,134,134,14
,2011-05-13 11:00,13,133.925,134,133.5,134,15
,2011-05-13 11:30,13,134,134,133.725,133.9,9
,2011-05-13 12:00,13,133.825,133.825,133.55,133.55,4
,2011-05-13 12:30,13,133.75,133.75,133.575,133.575,4
,2011-05-13 13:00,13,133.675,133.725,133.675,133.675,4
,2011-05-16 09:00,16,133.675,134.35,133.675,134.3,12
,2011-05-16 09:30,16,133.55,133.55,133,133.025,17
,2011-05-16 10:00,16,133.025,133.025,133.025,133.025,1
,2011-05-16 10:30,16,133.125,133.275,133.125,133.275,3
,2011-05-16 11:00,16,133.275,133.275,133.15,133.2,3
,2011-05-16 11:30,16,133.3,133.45,133.3,133.45,3
,2011-05-16 12:00,16,133.125,133.15,133.1,133.15,4
,2011-05-16 12:30,16,132.8,132.8,132.55,132.55,3
,2011-05-16 13:00,16,132.55,132.7,132.55,132.7,2
,2011-05-16 13:30,16,132.575,132.575,132.575,132.575,1
,2011-05-16 17:00,17,132.5,132.5,132.5,132.5,18
,2011-05-16 17:30,17,132.475,132.475,132.475,132.475,1
,2011-05-16 18:00,17,132.625,132.625,132.625,132.625,1
,2011-05-16 18:30,17,132.475,132.475,132.4,132.4,3
,2011-05-16 19:00,17,132.4,132.4,132.4,132.4,2
,2011-05-16 19:30,17,132.575,132.575,132.575,132.575,1
,2011-05-17 05:00,17,132,132,132,132,1
,2011-05-17 08:00,17,132,132,132,132,3
,2011-05-17 08:30,17,132.025,132.025,131.6,131.65,19
,2011-05-17 09:00,17,131.625,131.625,131.1,131.2,24
,2011-05-17 09:30,17,131.35,131.35,130.75,130.975,21
,2011-05-17 10:00,17,131,131,130.8,130.85,28
,2011-05-17 10:30,17,131.1,131.1,130.75,130.75,7
,2011-05-17 11:00,17,130.75,130.8,130.75,130.8,3
,2011-05-17 11:30,17,131,131.15,130.75,130.95,23
,2011-05-17 12:00,17,131.25,131.5,131.25,131.5,7
,2011-05-17 12:30,17,131.75,131.75,131.5,131.5,6
,2011-05-17 13:00,17,131.425,131.425,131.275,131.275,2
,2011-05-17 13:30,17,131.425,131.425,131.425,131.425,1
,2011-05-17 14:00,17,131.425,131.425,131.425,131.425,1
,2011-05-18 04:30,18,131.3,131.3,131.3,131.3,2
,2011-05-18 05:00,18,131.3,131.3,131.3,131.3,1
,2011-05-18 06:00,18,131.3,131.3,131.3,131.3,2
,2011-05-18 06:30,18,131,131,130.7,130.7,2
,2011-05-18 07:00,18,130.65,130.725,130.65,130.725,3
,2011-05-18 08:00,18,131.05,131.05,131.05,131.05,2
,2011-05-18 08:30,18,131.3,131.625,131.3,131.625,6
,2011-05-18 09:00,18,131.55,131.55,130.85,130.85,7
,2011-05-18 09:30,18,130.85,131.15,130.85,131.15,12
,2011-05-18 10:00,18,131.3,131.65,131.25,131.3,16
,2011-05-18 10:30,18,131,131,130.6,130.6,28
,2011-05-18 11:00,18,130.725,130.725,130.4,130.4,20
,2011-05-18 11:30,18,130.75,130.75,130.75,130.75,1
,2011-05-18 12:30,18,130.675,130.675,130.05,130.175,9
,2011-05-18 13:00,18,130.05,130.35,130,130.2,8
,2011-05-18 18:30,19,130.25,130.25,130.25,130.25,1
,2011-05-19 06:30,19,129.95,129.95,129.95,129.95,1
,2011-05-19 08:30,19,129.75,129.75,129.25,129.275,4
,2011-05-19 09:00,19,129.375,129.475,129.15,129.475,17
,2011-05-19 09:30,19,129.525,130.1,129.275,129.275,52
,2011-05-19 10:00,19,129.1,129.1,129,129.1,7
,2011-05-19 10:30,19,129.275,129.3,129.2,129.3,9
,2011-05-19 11:00,19,129.6,130.1,129.6,130.1,31
,2011-05-19 11:30,19,130.15,130.15,129.925,129.925,5
,2011-05-19 12:00,19,130,130,129.5,129.5,5
,2011-05-19 12:30,19,129.275,129.4,129.2,129.2,9
,2011-05-19 13:00,19,129,129,129,129,1
,2011-05-19 13:30,19,129,129.1,129,129.1,2
,2011-05-19 14:00,19,129,129,129,129,1
,2011-05-19 15:30,19,129,129,129,129,7
,2011-05-19 18:00,20,128.8,128.8,128.8,128.8,6
,2011-05-19 19:30,20,128.625,128.625,128.625,128.625,2
,2011-05-19 20:30,20,128.625,128.625,128.625,128.625,1
,2011-05-19 22:30,20,128.625,128.625,128.625,128.625,2
,2011-05-19 23:00,20,128.8,128.8,128.8,128.8,5
,2011-05-20 05:30,20,128.8,128.8,128.8,128.8,2
,2011-05-20 07:30,20,128.8,128.8,128.8,128.8,1
,2011-05-20 08:00,20,128.8,128.8,128.8,128.8,2
,2011-05-20 08:30,20,128.85,128.85,128.55,128.55,2
,2011-05-20 09:00,20,128.5,128.75,128,128.75,14
,2011-05-20 09:30,20,128.85,129.425,128.325,128.325,32
,2011-05-20 10:30,20,128.675,128.675,128.675,128.675,2
,2011-05-20 11:00,20,128.35,128.35,128.35,128.35,1
,2011-05-20 11:30,20,128.5,128.5,128.5,128.5,4
,2011-05-20 12:00,20,128.475,128.525,128.375,128.375,4
,2011-05-20 12:30,20,128.675,128.675,128.55,128.55,5
,2011-05-20 13:00,20,128.5,128.5,128.275,128.275,3
,2011-05-23 09:00,23,128.225,128.225,125.75,125.75,36
,2011-05-23 09:30,23,125.75,125.75,125.75,125.75,8
,2011-05-23 11:30,23,125.75,125.75,125.75,125.75,1
,2011-05-23 17:00,24,124.75,124.75,123.825,123.875,8
,2011-05-23 17:30,24,123.75,123.75,123.75,123.75,1
,2011-05-23 18:00,24,123.5,123.925,123.35,123.925,7
,2011-05-23 18:30,24,123.975,123.975,123.85,123.975,4
,2011-05-23 19:00,24,124,124,124,124,1
,2011-05-23 20:00,24,124.6,124.6,124.6,124.6,1
,2011-05-23 20:30,24,124.275,124.275,124.275,124.275,1
,2011-05-24 07:30,24,124.5,124.5,124.5,124.5,1
,2011-05-24 08:00,24,124.2,124.6,124.2,124.6,6
,2011-05-24 08:30,24,125.5,126.45,125.5,126.45,25
,2011-05-24 09:00,24,126.2,126.2,125.8,125.8,9
,2011-05-24 09:30,24,124.6,125,124.375,124.8,23
,2011-05-24 10:00,24,124.8,125.525,124.8,125,29
,2011-05-24 11:00,24,125.325,125.325,124.8,124.8,16
,2011-05-24 11:30,24,124.95,125.55,124.95,125.55,13
,2011-05-24 12:00,24,125.55,125.575,125.55,125.575,2
,2011-05-24 12:30,24,125.6,125.6,125.525,125.525,2
,2011-05-24 13:00,24,125.25,125.25,125.175,125.175,4
,2011-05-24 13:30,24,125.725,125.725,125.725,125.725,1
,2011-05-24 14:00,24,126,126.2,126,126.2,5
,2011-05-24 15:30,24,126.35,126.35,126.35,126.35,1
,2011-05-25 05:00,25,126.025,126.025,126.025,126.025,2
,2011-05-25 07:30,25,126.15,126.15,126.15,126.15,1
,2011-05-25 08:00,25,126.25,126.25,126.25,126.25,1
,2011-05-25 08:30,25,126.1,126.625,126,126.625,9
,2011-05-25 09:00,25,126.6,126.725,126.15,126.475,45
,2011-05-25 09:30,25,126.375,126.85,126.375,126.825,17
,2011-05-25 10:00,25,126.75,126.75,126.575,126.7,18
,2011-05-25 10:30,25,126.7,127.325,126.7,127.325,18
,2011-05-25 11:00,25,127.225,127.65,127.225,127.6,18
,2011-05-25 11:30,25,127.625,127.675,127.1,127.15,15
,2011-05-25 12:00,25,127.15,127.675,127.15,127.675,10
,2011-05-25 12:30,25,127.575,127.625,126.875,127.075,16
,2011-05-25 13:00,25,127,127,126.95,127,6
,2011-05-25 13:30,25,127.125,127.125,127.025,127.025,9
,2011-05-25 14:00,25,127.025,127.025,127.025,127.025,1
,2011-05-25 14:30,25,127,127,127,127,2
,2011-05-25 15:30,25,126.875,127,126.875,127,2
,2011-05-26 09:00,26,126.875,126.9,126,126,4
,2011-05-26 09:30,26,125.925,125.925,125.8,125.8,6
,2011-05-26 10:00,26,125.675,125.875,125.525,125.875,16
,2011-05-26 10:30,26,125.575,126.025,125.575,126.025,8
,2011-05-26 11:00,26,125.8,126.275,125.8,126.15,6
,2011-05-26 11:30,26,126.325,126.325,125.9,125.975,17
,2011-05-26 12:00,26,125.85,125.85,125.775,125.825,4
,2011-05-26 12:30,26,125.925,125.925,125.425,125.45,13
,2011-05-26 13:00,26,125.525,125.625,125.475,125.625,3
,2011-05-26 14:00,26,125.55,125.55,125.55,125.55,1
,2011-05-26 15:30,26,125.475,125.475,125.475,125.475,1
,2011-05-26 17:00,27,125.75,125.75,125.75,125.75,1
,2011-05-27 08:00,27,125.65,125.65,125.65,125.65,2
,2011-05-27 08:30,27,125.7,125.7,125.7,125.7,2
,2011-05-27 09:00,27,125.5,125.5,125.5,125.5,1
,2011-05-27 09:30,27,125.75,125.85,125.75,125.85,7
,2011-05-27 10:00,27,126,126,125.9,125.9,7
,2011-05-27 11:00,27,125.85,125.85,125.675,125.675,4
,2011-05-27 11:30,27,125.8,125.9,125.7,125.9,14
,2011-05-27 12:00,27,125.9,125.925,125.9,125.925,3
,2011-05-27 12:30,27,125.85,125.9,125.45,125.8,8
,2011-05-27 13:00,27,125.675,125.975,125.675,125.775,6
,2011-05-31 09:00,31,127.225,127.65,126.9,126.9,17
,2011-05-31 09:30,31,126.775,127.15,126.7,127.075,14
,2011-05-31 10:00,31,126.95,127.15,126.95,127.125,30
,2011-05-31 10:30,31,127.1,127.15,127.075,127.075,87
,2011-05-31 11:00,31,127.05,127.1,127,127.075,18
,2011-05-31 11:30,31,127.2,127.2,127.025,127.075,36
,2011-05-31 12:00,31,127.05,127.175,127.025,127.05,20
,2011-05-31 12:30,31,127.05,127.6,127.05,127.6,10
,2011-05-31 13:00,31,127.6,127.775,127.4,127.4,8
,2011-05-31 14:00,31,127.4,127.4,127.4,127.4,1
,2011-05-31 15:30,31,127.575,127.6,127.575,127.6,3
,2011-05-31 21:30,1,127.125,127.125,127.125,127.125,1
,2011-05-31 22:00,1,127.1,127.1,127.1,127.1,16
,2011-06-01 03:30,1,127,127,127,127,1
,2011-06-01 07:00,1,127.025,127.025,127,127,3
,2011-06-01 07:30,1,126.925,126.925,126.925,126.925,10
,2011-06-01 08:00,1,126.775,126.775,126.775,126.775,12
,2011-06-01 08:30,1,126.625,126.625,126.5,126.5,2
,2011-06-01 09:00,1,126.45,126.45,125.3,126,27
,2011-06-01 09:30,1,126.175,126.9,126.15,126.35,48
,2011-06-01 10:00,1,126.35,126.75,126.25,126.25,27
,2011-06-01 10:30,1,126.575,126.7,126.25,126.25,6
,2011-06-01 11:00,1,126.3,126.3,126,126.25,44
,2011-06-01 11:30,1,126.05,126.075,126.05,126.075,13
,2011-06-01 12:00,1,126.025,126.5,125.975,125.975,59
,2011-06-01 12:30,1,126.1,126.75,126.1,126.65,22
,2011-06-01 13:00,1,127.6,127.6,127.2,127.2,8
,2011-06-01 13:30,1,127.25,127.35,127.25,127.35,3
,2011-06-01 14:30,1,127.2,127.2,127.2,127.2,1
,2011-06-01 15:30,1,127.025,127.025,127.025,127.025,2
,2011-06-01 18:00,2,126.8,126.8,126.8,126.8,1
,2011-06-02 07:00,2,127.65,127.8,127.65,127.8,4
,2011-06-02 07:30,2,127.75,127.75,127.75,127.75,1
,2011-06-02 08:00,2,127.95,127.95,127.85,127.85,6
,2011-06-02 08:30,2,127.85,127.85,127.85,127.85,1
,2011-06-02 09:00,2,127.625,127.625,127.05,127.15,12
,2011-06-02 09:30,2,127,127.275,126.7,127.275,19
,2011-06-02 10:00,2,127.1,127.2,127.1,127.2,3
,2011-06-02 10:30,2,127.075,127.1,126.925,126.925,11
,2011-06-02 11:00,2,127.15,127.15,126.9,127,12
,2011-06-02 11:30,2,126.925,127.05,126.925,127.05,3
,2011-06-02 12:00,2,127,127,127,127,1
,2011-06-02 12:30,2,127.175,127.2,127,127.025,12
,2011-06-02 13:00,2,127.25,127.25,127.2,127.2,4
,2011-06-03 07:30,3,126.65,126.65,126.65,126.65,1
,2011-06-03 08:00,3,126.925,126.925,126.725,126.725,3
,2011-06-03 08:30,3,126.65,127.225,126.65,127.225,6
,2011-06-03 09:00,3,126.825,126.975,126.55,126.625,4
,2011-06-03 09:30,3,126.65,126.65,126.475,126.475,5
,2011-06-03 10:00,3,126.425,126.8,126.275,126.8,9
,2011-06-03 10:30,3,127,127.65,127,127.475,14
,2011-06-03 11:00,3,127.575,127.875,127.575,127.875,2
,2011-06-03 11:30,3,127.9,128,127.9,127.95,4
,2011-06-03 12:00,3,127.85,128,127.85,128,21
,2011-06-03 12:30,3,128,128,127.625,127.625,6
,2011-06-03 13:00,3,127.75,127.825,127.75,127.825,3
,2011-06-03 13:30,3,127.825,127.825,127.825,127.825,1
,2011-06-06 09:00,6,127.5,128,127.475,128,5
,2011-06-06 09:30,6,128.4,129.475,128.4,128.95,27
,2011-06-06 10:00,6,128.625,128.75,128.475,128.475,7
,2011-06-06 10:30,6,128.5,128.5,128.3,128.3,3
,2011-06-06 11:00,6,128.3,128.3,128.1,128.1,4
,2011-06-06 11:30,6,127.7,127.75,127.7,127.75,2
,2011-06-06 12:00,6,128.05,128.175,128.025,128.025,6
,2011-06-06 12:30,6,127.8,127.8,127.35,127.375,28
,2011-06-06 14:30,6,127.2,127.2,127.2,127.2,1
,2011-06-06 15:00,6,127.5,127.5,127.5,127.5,1
,2011-06-06 15:30,6,127.5,127.5,127.5,127.5,1
,2011-06-07 04:00,7,127.55,127.55,127.55,127.55,1
,2011-06-07 08:30,7,127.6,127.6,127.6,127.6,1
,2011-06-07 09:00,7,127.6,127.8,127.6,127.8,3
,2011-06-07 09:30,7,128.25,128.25,128.15,128.175,9
,2011-06-07 10:00,7,128.025,128.325,128,128.325,20
,2011-06-07 10:30,7,128.35,128.35,128.35,128.35,2
,2011-06-07 11:00,7,128.125,128.4,128.1,128.4,16
,2011-06-07 11:30,7,128.375,128.375,128.375,128.375,3
,2011-06-07 12:00,7,128.325,128.325,128.325,128.325,4
,2011-06-07 12:30,7,128.3,128.375,128.3,128.375,4
,2011-06-07 13:00,7,128.375,128.45,128.375,128.4,5
,2011-06-08 08:30,8,128.175,128.175,128,128,4
,2011-06-08 09:00,8,128.025,128.025,127.825,127.95,11
,2011-06-08 09:30,8,127.675,128.5,127.6,128.5,18
,2011-06-08 10:00,8,127.95,127.95,127.8,127.8,5
,2011-06-08 10:30,8,127.775,127.775,127.775,127.775,2
,2011-06-08 11:00,8,127.7,128.3,127.7,128.3,11
,2011-06-08 11:30,8,128.4,128.7,128.4,128.7,10
,2011-06-08 12:00,8,128.475,128.65,128.475,128.625,6
,2011-06-08 12:30,8,128.725,129,128.625,128.65,23
,2011-06-08 13:00,8,128.625,128.625,128.625,128.625,3
,2011-06-08 13:30,8,128.55,128.775,128.55,128.775,4
,2011-06-08 14:30,8,128.65,128.65,128.65,128.65,1
,2011-06-08 15:00,8,128.65,128.65,128.55,128.55,2
,2011-06-08 18:00,9,128.775,128.775,128.775,128.775,1
,2011-06-08 18:30,9,129,129,129,129,1
,2011-06-09 07:00,9,128.425,128.425,128.425,128.425,2
,2011-06-09 07:30,9,128.4,128.75,128.4,128.75,7
,2011-06-09 08:00,9,128.7,128.7,127.45,127.45,12
,2011-06-09 08:30,9,127.475,128.1,127.45,127.925,18
,2011-06-09 09:00,9,128.05,128.45,127.65,128.45,13
,2011-06-09 09:30,9,128.225,129.2,128.225,129.175,24
,2011-06-09 10:00,9,129,129.425,129,129,15
,2011-06-09 10:30,9,128.975,129.2,128.9,129.05,15
,2011-06-09 11:00,9,128.95,129.025,128.85,129,49
,2011-06-09 11:30,9,128.9,129,128.9,129,4
,2011-06-09 12:00,9,129.225,129.225,129,129,3
,2011-06-09 12:30,9,128.825,128.9,128.6,128.8,31
,2011-06-09 13:00,9,128.8,128.875,128.8,128.825,5
,2011-06-09 14:00,9,128.95,128.975,128.95,128.975,4
,2011-06-09 18:00,10,128.95,128.95,128.95,128.95,1
,2011-06-09 21:00,10,128.95,128.95,128.95,128.95,6
,2011-06-10 07:30,10,128.975,128.975,128.975,128.975,4
,2011-06-10 08:00,10,128.95,128.975,128.95,128.95,8
,2011-06-10 08:30,10,128.85,128.85,128.7,128.7,9
,2011-06-10 09:00,10,128.4,128.4,127.3,127.3,43
,2011-06-10 09:30,10,127.775,127.8,127.35,127.55,10
,2011-06-10 10:00,10,127.7,127.75,127.7,127.75,5
,2011-06-10 10:30,10,127.7,127.7,127.7,127.7,2
,2011-06-10 11:00,10,127.525,127.525,127.525,127.525,2
,2011-06-10 11:30,10,127.55,127.55,127.55,127.55,1
,2011-06-10 12:00,10,127.35,127.5,127.35,127.475,18
,2011-06-10 12:30,10,127.675,127.85,127.4,127.4,41
,2011-06-10 13:00,10,127.35,127.4,127.35,127.4,2
,2011-06-13 09:00,13,127.7,127.95,127.525,127.75,26
,2011-06-13 09:30,13,127.875,128.075,127.8,128.05,13
,2011-06-13 10:00,13,128,128.075,128,128.075,3
,2011-06-13 10:30,13,127.95,128,127.95,128,4
,2011-06-13 11:00,13,127.875,127.875,127.875,127.875,1
,2011-06-13 12:00,13,128.275,128.275,128.2,128.275,12
,2011-06-13 12:30,13,128.425,128.675,128.4,128.65,7
,2011-06-13 13:00,13,128.525,128.65,128.525,128.55,4
,2011-06-13 13:30,13,128.65,128.65,128.65,128.65,1
,2011-06-13 15:30,13,128.5,128.5,128.5,128.5,1
,2011-06-13 17:30,14,128.75,128.775,128.75,128.775,2
,2011-06-13 20:00,14,128.525,128.525,128.525,128.525,2
,2011-06-13 22:30,14,128.725,128.725,128.725,128.725,1
,2011-06-14 05:30,14,128.75,128.75,128.75,128.75,1
,2011-06-14 07:00,14,128.825,128.825,128.825,128.825,1
,2011-06-14 08:00,14,128.775,128.775,128.775,128.775,1
,2011-06-14 08:30,14,128.85,129,128.85,129,10
,2011-06-14 09:00,14,129.225,130.175,129.225,130,54
,2011-06-14 09:30,14,130.075,130.3,129.775,129.775,29
,2011-06-14 10:00,14,129.525,130,129.35,130,20
,2011-06-14 10:30,14,130.4,130.6,130.4,130.6,14
,2011-06-14 11:00,14,130.6,130.625,130.325,130.325,17
,2011-06-14 11:30,14,130.575,130.65,130.575,130.65,4
,2011-06-14 12:00,14,130.6,130.85,130.5,130.85,28
,2011-06-14 12:30,14,130.8,130.8,130.5,130.625,17
,2011-06-14 13:00,14,130.8,130.8,130.7,130.7,2
,2011-06-14 13:30,14,130.625,130.7,130.625,130.7,3
,2011-06-14 14:00,14,130.7,130.7,130.7,130.7,1
,2011-06-14 17:00,15,130.8,130.8,130.8,130.8,2
,2011-06-14 19:00,15,130.75,130.8,130.75,130.8,2
,2011-06-14 21:00,15,131,131,131,131,2
,2011-06-15 01:00,15,130.95,131,130.95,131,2
,2011-06-15 06:30,15,130.8,130.8,130.8,130.8,1
,2011-06-15 07:00,15,131.125,131.125,131.125,131.125,1
,2011-06-15 08:00,15,131.1,131.125,130.8,131.05,14
,2011-06-15 09:00,15,131.05,131.1,130.85,131.1,25
,2011-06-15 09:30,15,130.825,130.875,130.6,130.6,11
,2011-06-15 10:00,15,131.15,131.55,131.1,131.55,10
,2011-06-15 10:30,15,131.625,131.625,131.1,131.1,10
,2011-06-15 11:00,15,131.125,131.125,130.85,130.85,34
,2011-06-15 11:30,15,130.725,130.75,130.525,130.55,25
,2011-06-15 12:00,15,130.75,130.75,129.65,129.65,26
,2011-06-15 12:30,15,130.1,130.1,129.95,129.95,11
,2011-06-15 13:00,15,129.9,129.95,129.825,129.95,18
,2011-06-15 20:00,16,130.15,130.15,130.15,130.15,2
,2011-06-15 22:30,16,130.85,130.85,130.85,130.85,1
,2011-06-16 04:00,16,130.4,130.4,130.4,130.4,1
,2011-06-16 07:30,16,130.675,130.675,130.675,130.675,1
,2011-06-16 08:00,16,131.1,131.25,131.1,131.25,18
,2011-06-16 08:30,16,131.15,131.4,131.15,131.4,9
,2011-06-16 09:00,16,131.05,131.8,131.05,131.8,10
,2011-06-16 09:30,16,131.675,131.675,131.175,131.275,20
,2011-06-16 10:00,16,131.475,131.7,131.475,131.7,6
,2011-06-16 10:30,16,131.9,132.4,131.9,132.375,33
,2011-06-16 11:00,16,132.475,132.75,132.4,132.75,40
,2011-06-16 11:30,16,132.75,132.75,132.7,132.75,3
,2011-06-16 12:00,16,132.75,132.75,132.75,132.75,8
,2011-06-16 17:00,17,133,133.325,133,133.325,12
,2011-06-16 17:30,17,132.975,132.975,132.925,132.925,4
,2011-06-16 18:00,17,132.95,132.975,132.95,132.975,2
,2011-06-16 18:30,17,132.9,132.9,132.9,132.9,2
,2011-06-16 19:30,17,133.1,133.175,133.1,133.175,3
,2011-06-16 20:30,17,133.25,133.25,133.25,133.25,1
,2011-06-16 21:00,17,133.35,133.35,133.35,133.35,5
,2011-06-17 01:30,17,133.5,133.5,133.5,133.5,2
,2011-06-17 03:00,17,133.65,133.65,133.65,133.65,1
,2011-06-17 03:30,17,133.95,133.95,133.95,133.95,4
,2011-06-17 07:00,17,133.225,133.225,133.225,133.225,1
,2011-06-17 08:00,17,133,133,133,133,2
,2011-06-17 08:30,17,133.475,133.475,133.475,133.475,1
,2011-06-17 09:00,17,133.525,133.85,133.5,133.85,23
,2011-06-17 09:30,17,133.85,133.85,133.175,133.25,21
,2011-06-17 10:00,17,133.275,133.75,133.275,133.75,15
,2011-06-17 10:30,17,133.75,134.2,133.75,134.2,24
,2011-06-17 11:00,17,134.175,134.2,133.45,133.525,16
,2011-06-17 11:30,17,133.5,134.025,133.5,134.025,15
,2011-06-17 12:00,17,133.975,134.075,133.85,134.025,20
,2011-06-17 12:30,17,134,134.75,134,134.75,67
,2011-06-17 13:00,17,134.6,134.9,134.575,134.825,16
,2011-06-17 13:30,17,134.8,134.8,134.625,134.625,2
,2011-06-20 09:00,20,135.3,136.725,135.3,136.525,58
,2011-06-20 09:30,20,136.525,137.2,136.525,136.9,68
,2011-06-20 10:00,20,136.8,136.825,136.75,136.825,11
,2011-06-20 10:30,20,136.7,137,136.625,137,21
,2011-06-20 11:00,20,136.975,137.35,136.9,137.35,28
,2011-06-20 11:30,20,137.4,137.7,137.325,137.325,26
,2011-06-20 12:00,20,137.25,137.7,137.1,137.7,8
,2011-06-20 12:30,20,137.4,137.7,137.05,137.1,24
,2011-06-20 13:00,20,137.425,137.425,137.2,137.325,16
,2011-06-20 13:30,20,137.4,137.4,137.4,137.4,1
,2011-06-20 15:30,20,137.5,137.5,137.5,137.5,2
,2011-06-20 18:30,21,137.15,137.175,137.15,137.175,7
,2011-06-20 19:30,21,137,137,137,137,3
,2011-06-20 21:00,21,137.15,137.15,137.15,137.15,1
,2011-06-20 23:00,21,137.15,137.175,137.15,137.175,2
,2011-06-20 23:30,21,137.5,137.5,137.5,137.5,1
,2011-06-21 03:30,21,137.75,137.8,137.75,137.8,3
,2011-06-21 04:00,21,137.9,138.1,137.9,138.1,14
,2011-06-21 04:30,21,138.1,138.2,138.1,138.2,5
,2011-06-21 05:00,21,138.2,138.2,138.2,138.2,4
,2011-06-21 05:30,21,138.275,138.3,138.275,138.3,5
,2011-06-21 06:00,21,138.375,138.5,138.375,138.5,8
,2011-06-21 06:30,21,138.475,138.475,138.475,138.475,1
,2011-06-21 07:00,21,138.275,138.275,138.25,138.25,2
,2011-06-21 07:30,21,138.275,138.275,138.075,138.075,2
,2011-06-21 08:00,21,137.85,137.85,137.85,137.85,3
,2011-06-21 08:30,21,137.95,137.95,137.75,137.75,6
,2011-06-21 09:00,21,137.775,137.775,137.1,137.175,57
,2011-06-21 09:30,21,137.425,137.625,136.725,136.825,91
,2011-06-21 10:00,21,137,137.325,137,137.25,30
,2011-06-21 10:30,21,137.4,138,137.4,138,53
,2011-06-21 11:00,21,137.825,138,137.625,137.825,36
,2011-06-21 11:30,21,138,138.4,137.9,138.4,56
,2011-06-21 12:00,21,138.5,138.6,138.425,138.45,22
,2011-06-21 12:30,21,138.5,139.5,138.5,139.125,152
,2011-06-21 13:00,21,139.075,139.125,138.975,139,13
,2011-06-21 13:30,21,138.75,138.75,138.7,138.7,4
,2011-06-21 14:30,21,138.725,138.725,138.725,138.725,3
,2011-06-21 15:00,21,138.925,139.2,138.8,138.8,7
,2011-06-21 18:00,22,138.425,138.425,138.425,138.425,1
,2011-06-21 20:00,22,138.6,138.6,138.6,138.6,1
,2011-06-22 00:30,22,138.975,138.975,138.975,138.975,1
,2011-06-22 03:30,22,139,139,139,139,5
,2011-06-22 04:00,22,139.2,139.2,139.2,139.2,1
,2011-06-22 04:30,22,139.2,139.25,139.2,139.25,9
,2011-06-22 06:30,22,139.375,139.5,139.375,139.5,10
,2011-06-22 07:00,22,139.5,139.5,139.25,139.25,3
,2011-06-22 08:00,22,139.15,139.15,138.5,138.575,17
,2011-06-22 08:30,22,138.75,138.8,138,138.175,38
,2011-06-22 09:00,22,138.25,138.85,137.8,138.25,41
,2011-06-22 09:30,22,138.25,138.8,138.2,138.65,28
,2011-06-22 10:00,22,138.675,139,138.65,138.9,9
,2011-06-22 10:30,22,138.875,139.9,138.875,139.9,54
,2011-06-22 11:00,22,139.3,139.55,138.95,139,15
,2011-06-22 11:30,22,138.85,139,138.85,139,15
,2011-06-22 12:00,22,138.9,139.075,138.9,139.075,20
,2011-06-22 12:30,22,139.1,139.3,139,139.3,8
,2011-06-22 13:00,22,139.3,139.3,139.075,139.075,3
,2011-06-22 13:30,22,139.025,139.025,138.85,138.85,8
,2011-06-22 14:00,22,138.8,138.8,138.8,138.8,1
,2011-06-22 15:00,22,138.775,138.775,138.775,138.775,2
,2011-06-22 15:30,22,138.6,138.6,138.55,138.55,2
,2011-06-22 17:00,23,138.55,138.55,138.55,138.55,1
,2011-06-22 19:00,23,138.45,138.45,138.45,138.45,1
,2011-06-23 06:00,23,139,139,138.925,138.925,3
,2011-06-23 06:30,23,139.075,139.075,139.075,139.075,2
,2011-06-23 07:30,23,137.15,137.15,137.1,137.1,3
,2011-06-23 08:00,23,137.35,137.5,137.05,137.05,9
,2011-06-23 08:30,23,137.05,137.25,136.9,136.95,16
,2011-06-23 09:00,23,137.1,137.5,137.025,137.025,46
,2011-06-23 09:30,23,137.475,137.75,137.4,137.55,69
,2011-06-23 10:00,23,137.45,138,137.1,138,26
,2011-06-23 10:30,23,138,138,137.5,138,17
,2011-06-23 11:00,23,137.9,138.675,137.9,138.25,30
,2011-06-23 11:30,23,138,138.25,137.825,137.925,9
,2011-06-23 12:00,23,138,138.55,138,138.5,21
,2011-06-23 12:30,23,138.775,139.175,138.4,138.4,25
,2011-06-23 13:00,23,139.175,139.25,138.625,138.625,22
,2011-06-23 13:30,23,138.525,138.525,138.525,138.525,1
,2011-06-23 14:00,23,139,139.175,139,139.175,2
,2011-06-23 14:30,23,138.55,138.55,138.525,138.525,2
,2011-06-23 15:00,23,138.8,138.8,138.8,138.8,1
,2011-06-23 15:30,23,138.9,139.025,138.9,139.025,2
,2011-06-23 18:00,24,139.05,139.05,139.05,139.05,2
,2011-06-23 18:30,24,139.25,139.3,139.25,139.3,6
,2011-06-23 23:00,24,139.2,139.25,139.2,139.25,2
,2011-06-24 07:00,24,138.85,138.85,138.85,138.85,4
,2011-06-24 07:30,24,138.85,139,138.85,139,3
,2011-06-24 08:00,24,138.825,138.825,138.825,138.825,1
,2011-06-24 08:30,24,138.6,138.6,138.35,138.35,7
,2011-06-24 09:00,24,138.375,138.4,137.75,138.4,14
,2011-06-24 09:30,24,138.175,139.025,138.15,139,14
,2011-06-24 10:00,24,138.875,139.5,138.85,139.475,39
,2011-06-24 10:30,24,139.5,139.6,139.425,139.575,20
,2011-06-24 11:00,24,139.05,139.05,138.35,138.35,15
,2011-06-24 11:30,24,138.15,138.4,138.15,138.4,9
,2011-06-24 12:30,24,139,140,139,139.95,80
,2011-06-24 13:00,24,139.95,139.95,139.55,139.875,13
,2011-06-24 13:30,24,139.875,139.875,139.7,139.825,11
,2011-06-27 09:00,27,139.8,139.8,138.4,138.825,43
,2011-06-27 09:30,27,139,139,138.35,138.525,87
,2011-06-27 10:00,27,138.875,138.925,138.5,138.5,4
,2011-06-27 10:30,27,138.325,138.325,138,138,9
,2011-06-27 11:00,27,137.975,138.075,137.8,138.025,26
,2011-06-27 11:30,27,138.05,138.325,138.05,138.325,4
,2011-06-27 12:00,27,138.325,138.325,138.175,138.175,14
,2011-06-27 12:30,27,138.125,138.575,138.125,138.375,25
,2011-06-27 13:00,27,138.25,138.25,138.25,138.25,2
,2011-06-27 13:30,27,138.175,138.175,138.15,138.15,2
,2011-06-27 14:00,27,138.2,138.2,138.15,138.15,2
,2011-06-27 14:30,27,138.175,138.175,138.175,138.175,1
,2011-06-27 15:30,27,138.175,138.175,138.175,138.175,1
,2011-06-27 18:00,28,138.1,138.15,138.1,138.15,2
,2011-06-27 18:30,28,137.925,137.925,137.85,137.85,2
,2011-06-28 06:30,28,138.325,138.325,138.325,138.325,4
,2011-06-28 07:00,28,138.325,138.325,138.325,138.325,3
,2011-06-28 07:30,28,138.325,138.325,138.325,138.325,1
,2011-06-28 08:30,28,138.2,138.2,138.2,138.2,2
,2011-06-28 09:00,28,138.325,138.325,138,138.15,13
,2011-06-28 09:30,28,138.2,138.4,138.2,138.4,29
,2011-06-28 10:00,28,138.5,138.95,138.475,138.825,64
,2011-06-28 10:30,28,138.75,138.95,138.575,138.95,59
,2011-06-28 11:00,28,138.95,139,138.65,138.65,25
,2011-06-28 11:30,28,138.975,139.05,138.975,139.05,13
,2011-06-28 12:00,28,139.05,139.05,138.825,138.825,9
,2011-06-28 12:30,28,138.8,139.125,138.8,138.95,78
,2011-06-28 13:00,28,138.975,139,138.95,138.95,3
,2011-06-28 13:30,28,138.775,138.775,138.775,138.775,2
,2011-06-28 14:00,28,138.775,138.775,138.75,138.75,3
,2011-06-28 14:30,28,138.75,138.8,138.75,138.8,2
,2011-06-28 15:00,28,139,139,139,139,1
,2011-06-28 18:00,29,138.625,138.625,138.5,138.5,2
,2011-06-29 07:00,29,138.3,138.3,138.3,138.3,1
,2011-06-29 08:00,29,138.375,138.375,138.2,138.2,7
,2011-06-29 08:30,29,138.1,138.1,138.05,138.05,2
,2011-06-29 09:00,29,137.85,138.325,137.6,138.3,14
,2011-06-29 09:30,29,138.45,138.475,138.225,138.4,23
,2011-06-29 10:00,29,138.3,138.45,138.1,138.25,46
,2011-06-29 10:30,29,138.45,138.5,138.45,138.475,15
,2011-06-29 11:00,29,138.475,138.575,138.375,138.375,18
,2011-06-29 11:30,29,138.2,138.35,138.2,138.325,6
,2011-06-29 12:00,29,138.325,138.6,138.325,138.5,11
,2011-06-29 12:30,29,138.5,138.675,138.5,138.575,21
,2011-06-29 13:00,29,138.55,138.6,138.525,138.6,5
,2011-06-29 13:30,29,138.6,138.6,138.6,138.6,1
,2011-06-29 14:00,29,138.65,138.65,138.5,138.5,3
,2011-06-29 14:30,29,138.65,138.65,138.6,138.6,2
,2011-06-29 22:30,30,138.325,138.375,138.325,138.375,2
,2011-06-30 03:00,30,138.6,138.6,138.6,138.6,1
,2011-06-30 06:30,30,139,139,139,139,2
,2011-06-30 07:30,30,138.525,139.95,138.525,139.65,67
,2011-06-30 08:00,30,140,140,138.85,138.875,76
,2011-06-30 08:30,30,138.85,138.85,138.6,138.6,6
,2011-06-30 09:00,30,138.975,139.3,138.95,139.275,22
,2011-06-30 09:30,30,139.3,139.6,139.275,139.6,37
,2011-06-30 10:00,30,139.275,139.7,139.275,139.7,20
,2011-06-30 10:30,30,139.6,139.6,139.175,139.175,17
,2011-06-30 11:00,30,139.375,139.375,139.225,139.225,6
,2011-06-30 11:30,30,139.15,139.35,139.05,139.1,14
,2011-06-30 12:00,30,138.5,138.825,138.5,138.825,8
,2011-06-30 12:30,30,138.625,139,138.625,138.9,26
,2011-06-30 13:00,30,138.9,138.925,138.9,138.9,6
,2011-06-30 13:30,30,138.9,139.075,138.9,138.9,4
,2011-06-30 14:00,30,138.9,138.9,138.9,138.9,1
,2011-06-30 14:30,30,138.8,138.8,138.8,138.8,2
,2011-06-30 15:00,30,138.85,138.95,138.85,138.95,5
,2011-06-30 15:30,30,139.025,139.05,139.025,139.05,3
,2011-06-30 18:00,1,138.55,138.55,138.45,138.45,4
,2011-06-30 20:00,1,138.7,138.7,138.7,138.7,1
,2011-07-01 02:30,1,138.7,138.7,138.7,138.7,1
,2011-07-01 06:30,1,138.775,138.775,138.775,138.775,1
,2011-07-01 07:30,1,138.675,138.675,138.675,138.675,1
,2011-07-01 08:00,1,138.525,138.525,138.4,138.425,5
,2011-07-01 08:30,1,139.15,139.15,139.15,139.15,1
,2011-07-01 09:00,1,139.5,140,139.5,139.975,40
,2011-07-01 09:30,1,139.975,140.4,139.875,140.25,47
,2011-07-01 10:00,1,140.2,140.825,140.175,140.7,32
,2011-07-01 10:30,1,140.825,141.25,140.525,140.525,49
,2011-07-01 11:00,1,140.8,141,140.7,140.7,15
,2011-07-01 11:30,1,140.75,141.025,140.75,141.025,13
,2011-07-01 12:00,1,141.2,141.85,141.025,141.375,31
,2011-07-01 12:30,1,141.375,141.8,141.075,141.7,41
,2011-07-01 13:00,1,141.6,141.75,141.375,141.375,16
,2011-07-01 13:30,1,141.4,141.6,141.325,141.35,14
,2011-07-05 09:00,5,141.475,141.7,141.1,141.7,26
,2011-07-05 09:30,5,141.75,142.1,141.75,142.1,29
,2011-07-05 10:00,5,142.25,142.95,142.25,142.95,64
,2011-07-05 10:30,5,142.75,142.9,142.475,142.75,28
,2011-07-05 11:00,5,142.825,143.025,142.8,142.9,25
,2011-07-05 11:30,5,143,143,142.725,142.725,20
,2011-07-05 12:00,5,142.775,142.9,142.525,142.7,7
,2011-07-05 12:30,5,142.65,142.875,142.375,142.7,30
,2011-07-05 13:00,5,142.75,142.9,142.475,142.6,37
,2011-07-05 13:30,5,142.55,142.55,142.55,142.55,2
,2011-07-05 14:30,5,142.55,142.575,142.55,142.575,6
,2011-07-05 15:00,5,142.65,142.65,142.6,142.6,4
,2011-07-05 15:30,5,142.55,142.65,142.55,142.65,4
,2011-07-05 17:00,6,142.55,142.55,142.5,142.5,3
,2011-07-05 17:30,6,142.65,142.65,142.575,142.625,9
,2011-07-05 21:00,6,142.65,142.65,142.65,142.65,1
,2011-07-05 21:30,6,142.65,142.65,142.65,142.65,1
,2011-07-06 03:30,6,142.45,142.45,142.45,142.45,2
,2011-07-06 07:00,6,142.4,142.4,142.4,142.4,2
,2011-07-06 07:30,6,142.375,142.375,142.375,142.375,2
,2011-07-06 08:00,6,142.425,142.425,142.3,142.3,2
,2011-07-06 08:30,6,142.45,142.6,142.45,142.55,13
,2011-07-06 09:00,6,142.65,142.875,142.5,142.675,51
,2011-07-06 09:30,6,142.675,142.675,142.375,142.6,36
,2011-07-06 10:00,6,142.5,142.575,142.3,142.55,13
,2011-07-06 10:30,6,142.65,142.65,142.6,142.6,5
,2011-07-06 11:00,6,142.3,142.325,142.075,142.25,44
,2011-07-06 11:30,6,142.05,142.425,142,142.425,18
,2011-07-06 12:00,6,142.025,142.025,142,142,3
,2011-07-06 12:30,6,142.45,142.75,142.35,142.75,22
,2011-07-06 13:00,6,142.525,142.7,142.525,142.6,11
,2011-07-06 13:30,6,142.5,142.5,142.4,142.4,6
,2011-07-06 14:00,6,142.35,142.35,142.225,142.225,7
,2011-07-06 14:30,6,142.425,142.425,142.425,142.425,1
,2011-07-06 15:30,6,142.375,142.375,142.375,142.375,1
,2011-07-06 17:30,7,142.5,142.5,142.5,142.5,2
,2011-07-06 20:30,7,142.4,142.4,142.4,142.4,1
,2011-07-07 07:00,7,142.75,142.775,142.75,142.775,4
,2011-07-07 07:30,7,142.8,142.825,142.8,142.8,3
,2011-07-07 08:00,7,142.85,143.2,142.85,143.15,20
,2011-07-07 08:30,7,143.25,143.375,143.25,143.25,19
,2011-07-07 09:00,7,142.9,143.025,142.875,142.875,8
,2011-07-07 09:30,7,142.8,143.1,142.7,143.1,11
,2011-07-07 10:00,7,143.15,143.55,143,143.475,41
,2011-07-07 10:30,7,143.5,143.525,143.425,143.5,10
,2011-07-07 11:00,7,143.575,144.375,143.45,144.375,111
,2011-07-07 11:30,7,144.5,144.9,144.4,144.85,37
,2011-07-07 12:00,7,144.9,145.5,144.85,145.1,53
,2011-07-07 12:30,7,145.05,145.45,145.025,145.45,29
,2011-07-07 13:00,7,145.45,145.475,145.25,145.4,36
,2011-07-07 13:30,7,145.25,145.25,145.2,145.2,17
,2011-07-07 14:00,7,145.35,145.5,145.35,145.35,9
,2011-07-07 14:30,7,145.2,145.2,145.15,145.15,9
,2011-07-07 15:00,7,145.15,145.15,145,145,5
,2011-07-07 15:30,7,145.05,145.05,145.05,145.05,1
,2011-07-07 17:30,8,144.85,144.85,144.85,144.85,2
,2011-07-07 18:00,8,144.7,144.7,144.7,144.7,1
,2011-07-07 18:30,8,144.6,144.6,144.6,144.6,1
,2011-07-07 19:30,8,144.7,144.7,144.7,144.7,2
,2011-07-07 20:00,8,144.525,144.525,144.525,144.525,2
,2011-07-07 20:30,8,144.85,144.85,144.85,144.85,1
,2011-07-07 21:00,8,145,145,145,145,2
,2011-07-07 21:30,8,145.15,145.15,145.15,145.15,1
,2011-07-08 06:00,8,145.3,145.3,145.3,145.3,1
,2011-07-08 06:30,8,145.3,145.3,145.3,145.3,1
,2011-07-08 07:30,8,145.25,145.25,144.95,145.25,34
,2011-07-08 08:00,8,145,145.2,144.925,145,11
,2011-07-08 08:30,8,144.8,145.35,144.725,145.175,19
,2011-07-08 09:00,8,145.275,145.9,145.25,145.725,50
,2011-07-08 09:30,8,145.75,145.75,145.15,145.45,57
,2011-07-08 10:00,8,145.55,145.7,145.3,145.3,28
,2011-07-08 10:30,8,145.25,145.975,145.25,145.975,47
,2011-07-08 11:00,8,145.85,145.95,145.45,145.575,27
,2011-07-08 11:30,8,145.575,145.8,145.25,145.325,40
,2011-07-08 12:00,8,145.4,145.7,145.4,145.7,10
,2011-07-08 12:30,8,145.85,145.85,144.7,144.7,35
,2011-07-08 13:00,8,144.85,144.925,144.725,144.725,21
,2011-07-08 13:30,8,144.7,144.75,144.7,144.75,4
,2011-07-11 09:00,11,144.575,144.575,143.25,144,103
,2011-07-11 09:30,11,144.4,144.75,144,144,32
,2011-07-11 10:00,11,143.875,144.45,143.825,144.45,23
,2011-07-11 10:30,11,144.4,145,144.4,144.55,68
,2011-07-11 11:00,11,144.8,144.875,144.3,144.4,27
,2011-07-11 11:30,11,144.125,144.4,144.125,144.4,3
,2011-07-11 12:00,11,144.65,144.875,144.5,144.575,35
,2011-07-11 12:30,11,144.75,144.8,144.55,144.55,22
,2011-07-11 13:00,11,144.4,144.5,144.375,144.4,11
,2011-07-11 13:30,11,144.375,144.375,144.375,144.375,4
,2011-07-11 15:30,11,144.45,144.5,144.275,144.275,7
,2011-07-11 20:00,12,144.15,144.15,144.15,144.15,1
,2011-07-12 03:00,12,144.3,144.3,144.3,144.3,1
,2011-07-12 04:30,12,143.9,143.9,143.9,143.9,3
,2011-07-12 07:00,12,144.2,144.2,144.175,144.175,5
,2011-07-12 08:00,12,143.75,143.75,143.7,143.7,3
,2011-07-12 08:30,12,143.625,143.75,143.475,143.65,11
,2011-07-12 09:00,12,143.75,144,143.375,144,49
,2011-07-12 09:30,12,143.75,143.775,143.575,143.6,18
,2011-07-12 10:00,12,143.65,143.9,143.575,143.675,27
,2011-07-12 10:30,12,143.9,143.9,143.6,143.85,13
,2011-07-12 11:00,12,143.825,143.85,143.65,143.75,34
,2011-07-12 11:30,12,143.9,143.95,143.825,143.85,18
,2011-07-12 12:00,12,143.85,143.975,143.675,143.675,15
,2011-07-12 12:30,12,143.75,143.775,143.4,143.5,40
,2011-07-12 13:00,12,143.525,143.6,143.4,143.4,25
,2011-07-12 14:30,12,143.4,143.4,143.4,143.4,1
,2011-07-12 15:00,12,143.375,143.375,143.375,143.375,1
,2011-07-12 15:30,12,143.375,143.375,143.375,143.375,5
,2011-07-13 02:00,13,143.5,143.7,143.5,143.7,6
,2011-07-13 06:00,13,143.6,143.6,143.6,143.6,3
,2011-07-13 07:00,13,143.6,143.6,143.6,143.6,7
,2011-07-13 07:30,13,143.675,143.675,143.4,143.4,3
,2011-07-13 08:00,13,143.425,143.425,143.1,143.1,5
,2011-07-13 08:30,13,143.15,143.45,143.15,143.25,16
,2011-07-13 09:00,13,143.35,143.85,143.35,143.825,29
,2011-07-13 09:30,13,143.7,143.95,143.4,143.55,57
,2011-07-13 10:00,13,143.325,143.6,143.3,143.6,15
,2011-07-13 10:30,13,143.425,143.45,142.675,142.875,58
,2011-07-13 11:00,13,142.75,143.075,141.275,141.275,100
,2011-07-13 11:30,13,141.725,141.875,141.325,141.675,72
,2011-07-13 12:00,13,141.6,141.75,141.5,141.5,9
,2011-07-13 12:30,13,141.55,141.975,140.425,141.675,71
,2011-07-13 13:00,13,141.375,141.8,141.375,141.8,8
,2011-07-13 13:30,13,141.5,141.5,141.45,141.45,2
,2011-07-13 15:30,13,141.75,141.75,141.275,141.275,10
,2011-07-13 21:30,14,141.05,141.05,141.05,141.05,1
,2011-07-14 01:30,14,141.025,141.025,141.025,141.025,1
,2011-07-14 02:00,14,141.025,141.025,141.025,141.025,1
,2011-07-14 06:00,14,141.375,141.375,141.375,141.375,1
,2011-07-14 07:00,14,141.3,141.475,141.175,141.475,3
,2011-07-14 07:30,14,141.5,141.5,141.5,141.5,2
,2011-07-14 08:00,14,141.25,141.25,141.25,141.25,1
,2011-07-14 08:30,14,140.9,140.9,140.675,140.725,7
,2011-07-14 09:00,14,140.7,140.7,140.025,140.3,38
,2011-07-14 09:30,14,140.2,140.2,139.2,139.65,72
,2011-07-14 10:00,14,139.65,139.65,138.925,138.95,71
,2011-07-14 10:30,14,139.175,139.5,139.05,139.5,53
,2011-07-14 11:00,14,139.275,139.275,138.725,138.9,61
,2011-07-14 11:30,14,139.025,139.475,138.875,139.15,29
,2011-07-14 12:00,14,139.075,139.25,138.95,139.25,20
,2011-07-14 12:30,14,139.3,139.3,138.8,138.9,68
,2011-07-14 13:00,14,138.825,138.85,138.725,138.725,28
,2011-07-14 13:30,14,138.725,138.725,138.7,138.7,4
,2011-07-14 14:00,14,138.675,138.675,138.675,138.675,2
,2011-07-14 15:00,14,138.675,138.675,138.675,138.675,1
,2011-07-14 17:00,15,138.35,138.35,138.025,138.025,3
,2011-07-14 17:30,15,138.225,138.225,138.225,138.225,2
,2011-07-14 18:30,15,138.4,138.4,138.4,138.4,1
,2011-07-15 01:00,15,138.275,138.275,138.275,138.275,2
,2011-07-15 04:30,15,138.1,138.1,138.1,138.1,1
,2011-07-15 06:30,15,138.3,138.675,138.3,138.675,14
,2011-07-15 08:00,15,138.95,139.15,138.95,139,26
,2011-07-15 08:30,15,139.2,139.2,138.8,138.8,5
,2011-07-15 09:00,15,138.475,138.475,137.9,138.4,78
,2011-07-15 09:30,15,138.35,138.375,137.3,137.3,46
,2011-07-15 10:00,15,137.3,137.625,137,137.3,57
,2011-07-15 10:30,15,137.45,137.625,137.25,137.625,37
,2011-07-15 11:00,15,137.65,138.05,137.6,137.975,21
,2011-07-15 11:30,15,138,138.575,137.975,138.35,36
,2011-07-15 12:00,15,138.45,138.475,137.95,138.125,17
,2011-07-15 12:30,15,138.025,138.4,137.85,138,37
,2011-07-15 13:00,15,138,138,137.85,137.875,7
,2011-07-15 13:30,15,137.85,137.85,137.85,137.85,1
,2011-07-18 09:00,18,138.5,138.8,137.3,137.5,50
,2011-07-18 09:30,18,137.575,137.65,137.4,137.65,46
,2011-07-18 10:00,18,137.5,137.5,137.15,137.4,35
,2011-07-18 10:30,18,137.35,137.4,137.2,137.2,30
,2011-07-18 11:00,18,137.125,137.125,136.55,136.7,76
,2011-07-18 11:30,18,136.7,136.75,136.65,136.75,17
,2011-07-18 12:00,18,136.675,136.8,136.55,136.8,7
,2011-07-18 12:30,18,136.9,137,136.825,136.975,26
,2011-07-18 13:00,18,137,137,136.7,136.7,10
,2011-07-18 13:30,18,136.9,136.95,136.9,136.95,4
,2011-07-18 15:00,18,137.025,137.05,137.025,137.05,5
,2011-07-18 15:30,18,137.05,137.6,137.05,137.45,6
,2011-07-18 18:00,19,137.8,137.8,137.5,137.5,6
,2011-07-18 19:30,19,137.525,137.6,137.45,137.6,3
,2011-07-18 20:00,19,137.425,137.425,137.425,137.425,2
,2011-07-18 22:30,19,137.625,137.625,137.625,137.625,1
,2011-07-19 01:00,19,137.625,137.625,137.625,137.625,6
,2011-07-19 04:30,19,137.7,137.7,137.7,137.7,1
,2011-07-19 06:00,19,137.625,137.625,137.625,137.625,3
,2011-07-19 06:30,19,137.575,137.575,137.575,137.575,1
,2011-07-19 07:30,19,137.8,137.8,137.8,137.8,2
,2011-07-19 08:00,19,137.8,140,137.8,138.925,54
,2011-07-19 08:30,19,138.75,139.15,138.7,139.15,17
,2011-07-19 09:00,19,139.35,139.375,138.4,138.5,58
,2011-07-19 09:30,19,138.325,138.325,137.3,137.3,90
,2011-07-19 10:00,19,137.3,138,137.3,137.825,58
,2011-07-19 10:30,19,137.8,138.5,137.8,138.075,35
,2011-07-19 11:00,19,138.05,138.275,137.975,138,24
,2011-07-19 11:30,19,138.35,138.375,138.325,138.375,6
,2011-07-19 12:00,19,138.525,138.775,138.25,138.475,28
,2011-07-19 12:30,19,138.4,138.425,137.575,137.575,23
,2011-07-19 13:00,19,137.725,138.125,137.725,137.95,3
,2011-07-19 14:00,19,137.8,137.8,137.8,137.8,1
,2011-07-20 06:30,20,138.5,138.5,138.5,138.5,1
,2011-07-20 07:00,20,138.4,138.5,138.4,138.5,6
,2011-07-20 07:30,20,138.5,138.5,138.5,138.5,5
,2011-07-20 08:00,20,138.5,138.575,138.45,138.45,9
,2011-07-20 08:30,20,138.475,138.475,137.625,137.625,17
,2011-07-20 09:00,20,137.55,137.55,137.1,137.475,52
,2011-07-20 09:30,20,137.45,137.675,137.15,137.5,109
,2011-07-20 10:00,20,137.5,138.35,137.5,138.1,14
,2011-07-20 10:30,20,138.075,138.1,137.75,137.75,16
,2011-07-20 11:00,20,137.95,138.025,137.825,137.825,20
,2011-07-20 11:30,20,137.925,137.925,137.85,137.85,3
,2011-07-20 12:00,20,137.9,138.025,137.725,138.025,13
,2011-07-20 12:30,20,138.2,138.25,137.5,137.5,30
,2011-07-20 13:00,20,137.575,137.85,137.5,137.5,15
,2011-07-20 13:30,20,137.475,137.475,137.475,137.475,2
,2011-07-20 14:00,20,137.5,137.5,137.5,137.5,1
,2011-07-20 14:30,20,137.4,137.45,137.4,137.45,6
,2011-07-20 15:00,20,137.45,137.45,137.45,137.45,1
,2011-07-20 15:30,20,137.45,137.5,137.45,137.5,9
,2011-07-20 19:30,21,137.5,137.5,137.5,137.5,2
,2011-07-20 20:00,21,137.5,137.5,137.5,137.5,1
,2011-07-20 20:30,21,137.5,137.5,137.5,137.5,1
,2011-07-20 21:00,21,137.475,137.475,137.475,137.475,1
,2011-07-21 02:30,21,137.4,137.4,137.4,137.4,1
,2011-07-21 03:30,21,137.4,137.4,137.4,137.4,3
,2011-07-21 04:00,21,137.4,137.4,137.4,137.4,1
,2011-07-21 07:00,21,137.625,137.625,137.625,137.625,1
,2011-07-21 07:30,21,137.65,137.85,137.65,137.85,3
,2011-07-21 08:00,21,137.75,137.75,137.75,137.75,2
,2011-07-21 08:30,21,137.975,138,137.975,138,3
,2011-07-21 09:00,21,138.025,139,138,138.825,57
,2011-07-21 09:30,21,138.775,138.775,138.225,138.35,38
,2011-07-21 10:00,21,138.25,138.35,138.075,138.075,22
,2011-07-21 10:30,21,138.125,138.125,137.9,137.9,10
,2011-07-21 11:00,21,137.925,138.05,137.775,137.775,16
,2011-07-21 11:30,21,138.15,138.55,138.15,138.425,13
,2011-07-21 12:00,21,137.825,138.2,137.75,137.85,16
,2011-07-21 12:30,21,137.725,137.725,137.55,137.55,22
,2011-07-21 13:00,21,137.8,137.8,137.7,137.7,3
,2011-07-21 13:30,21,137.825,137.975,137.825,137.975,6
,2011-07-21 14:00,21,137.975,137.975,137.975,137.975,9
,2011-07-22 06:30,22,138,138,138,138,1
,2011-07-22 07:00,22,138,138,138,138,2
,2011-07-22 08:00,22,138.1,138.1,138.1,138.1,2
,2011-07-22 08:30,22,138.15,138.15,138.15,138.15,1
,2011-07-22 09:00,22,138.35,138.475,138.25,138.3,14
,2011-07-22 09:30,22,138.15,138.5,137.9,138.5,28
,2011-07-22 10:00,22,138.5,138.85,138.4,138.5,61
,2011-07-22 10:30,22,138.5,138.55,138.275,138.375,43
,2011-07-22 11:00,22,138.25,138.75,138.25,138.75,16
,2011-07-22 11:30,22,138.55,138.85,138.4,138.85,16
,2011-07-22 12:00,22,138.85,139.4,138.85,139.4,38
,2011-07-22 12:30,22,139.5,139.925,138.8,138.8,58
,2011-07-22 13:00,22,139.025,139.4,139,139.4,20
,2011-07-22 13:30,22,139.6,139.6,139.525,139.55,12
,2011-07-25 09:00,25,137.8,137.9,137.4,137.775,66
,2011-07-25 09:30,25,137.9,138.375,137.9,138.175,80
,2011-07-25 10:00,25,138.15,138.25,138.15,138.25,8
,2011-07-25 10:30,25,138.25,138.45,138.225,138.425,10
,2011-07-25 11:00,25,138.5,139.1,138.5,138.65,33
,2011-07-25 11:30,25,138.95,138.95,138.925,138.925,4
,2011-07-25 12:00,25,139,139.075,138.925,139.05,21
,2011-07-25 12:30,25,138.8,138.8,138.65,138.65,9
,2011-07-25 13:00,25,138.85,138.85,138.625,138.675,12
,2011-07-25 13:30,25,138.75,138.75,138.75,138.75,3
,2011-07-25 15:00,25,138.85,138.85,138.85,138.85,7
,2011-07-25 21:00,26,138.85,138.85,138.85,138.85,1
,2011-07-26 06:30,26,138.425,138.425,138.425,138.425,1
,2011-07-26 07:30,26,138.425,138.625,138.425,138.625,4
,2011-07-26 08:00,26,138.675,139.05,138.675,139.05,6
,2011-07-26 08:30,26,139.05,139.175,139.025,139.175,7
,2011-07-26 09:00,26,138.8,138.95,138.325,138.425,44
,2011-07-26 09:30,26,138.35,139.4,138.35,138.95,32
,2011-07-26 10:00,26,138.95,139.175,138.875,139.175,11
,2011-07-26 10:30,26,139.075,139.125,139.075,139.125,5
,2011-07-26 11:00,26,139.4,139.45,139.175,139.45,11
,2011-07-26 11:30,26,139.725,139.875,139.425,139.45,17
,2011-07-26 12:00,26,139.375,139.55,139.375,139.5,18
,2011-07-26 12:30,26,139.275,139.3,139,139.175,16
,2011-07-26 13:00,26,139.3,139.55,139.3,139.55,21
,2011-07-26 13:30,26,139.55,139.55,139.35,139.35,17
,2011-07-26 14:00,26,139.4,139.4,139.4,139.4,2
,2011-07-26 14:30,26,139.325,139.325,139.3,139.3,5
,2011-07-26 15:30,26,139.2,139.2,139.2,139.2,1
,2011-07-27 02:30,27,139.175,139.175,139.175,139.175,1
,2011-07-27 05:00,27,139.175,139.175,139.175,139.175,1
,2011-07-27 06:00,27,139.225,139.225,139.2,139.2,2
,2011-07-27 07:30,27,139.175,139.175,139.175,139.175,1
,2011-07-27 08:00,27,139.175,139.25,139.15,139.15,4
,2011-07-27 08:30,27,139.15,139.15,138.975,138.975,11
,2011-07-27 09:00,27,138.8,138.8,138.1,138.475,27
,2011-07-27 09:30,27,138.25,138.475,138.25,138.425,16
,2011-07-27 10:00,27,138.525,138.525,138.3,138.325,15
,2011-07-27 10:30,27,138.525,138.675,138.45,138.55,6
,2011-07-27 11:00,27,138.525,138.575,138.475,138.475,21
,2011-07-27 11:30,27,138.55,138.55,138.375,138.375,7
,2011-07-27 12:00,27,138.3,138.625,138.25,138.625,8
,2011-07-27 12:30,27,138.525,138.575,138.4,138.4,78
,2011-07-27 13:00,27,138.575,138.575,138.325,138.375,4
,2011-07-27 13:30,27,138.325,138.325,138.275,138.275,2
,2011-07-27 14:00,27,138.2,138.2,138.075,138.075,8
,2011-07-27 14:30,27,138.05,138.05,137.9,137.9,26
,2011-07-27 15:30,27,137.9,137.9,137.9,137.9,5
,2011-07-27 18:30,28,137.925,137.925,137.9,137.9,15
,2011-07-27 19:30,28,137.9,137.9,137.9,137.9,2
,2011-07-27 21:30,28,137.825,137.825,137.825,137.825,1
,2011-07-28 00:00,28,137.9,137.9,137.9,137.9,1
,2011-07-28 04:00,28,137.825,137.825,137.825,137.825,3
,2011-07-28 06:30,28,137.8,137.8,137.6,137.6,5
,2011-07-28 07:30,28,138,138.675,138,138.65,6
,2011-07-28 08:00,28,138.45,138.45,138.4,138.4,2
,2011-07-28 09:00,28,138.225,138.225,137.85,138,14
,2011-07-28 09:30,28,138.15,138.425,138,138.425,14
,2011-07-28 10:00,28,138.325,138.325,138.15,138.175,11
,2011-07-28 10:30,28,138.35,138.525,138.3,138.45,11
,2011-07-28 11:00,28,138.375,138.7,138.375,138.7,9
,2011-07-28 11:30,28,138.7,139,138.65,139,37
,2011-07-28 12:00,28,139,139.5,138.825,138.825,26
,2011-07-28 12:30,28,139.05,139.2,139.05,139.2,2
,2011-07-28 13:00,28,139.2,139.35,139.075,139.3,24
,2011-07-28 14:30,28,139.25,139.25,139.25,139.25,2
,2011-07-28 15:00,28,139.1,139.15,139.1,139.15,8
,2011-07-28 19:30,29,138.95,138.95,138.95,138.95,2
,2011-07-29 03:00,29,138.95,138.95,138.9,138.9,7
,2011-07-29 07:00,29,139.275,139.275,139.275,139.275,1
,2011-07-29 08:00,29,139,139,139,139,3
,2011-07-29 08:30,29,138.85,138.85,138.55,138.6,11
,2011-07-29 09:00,29,138.6,138.95,138.6,138.925,26
,2011-07-29 09:30,29,139,139.4,138.95,139.4,32
,2011-07-29 10:00,29,139.2,139.375,139.2,139.35,7
,2011-07-29 10:30,29,139.375,139.55,139.375,139.55,16
,2011-07-29 11:00,29,139.45,139.9,139.45,139.825,29
,2011-07-29 11:30,29,139.775,139.775,139.75,139.75,7
,2011-07-29 12:00,29,139.575,139.7,139.575,139.6,6
,2011-07-29 12:30,29,139.7,140.475,139.675,140.475,114
,2011-07-29 13:00,29,140.375,140.375,140.175,140.325,17
,2011-07-29 13:30,29,140.3,140.55,140.3,140.55,4
,2011-08-01 09:00,1,140.05,142,140.05,141.275,65
,2011-08-01 09:30,1,141,141.25,140.725,141.25,36
,2011-08-01 10:00,1,141.325,141.55,141.325,141.5,44
,2011-08-01 10:30,1,141.475,141.5,140.625,140.625,34
,2011-08-01 11:00,1,140.575,140.85,140.5,140.55,21
,2011-08-01 11:30,1,140.425,140.5,140.4,140.5,17
,2011-08-01 12:00,1,140.95,140.95,140.85,140.85,3
,2011-08-01 12:30,1,140.925,140.925,140.7,140.7,24
,2011-08-01 13:00,1,140.675,140.775,140.675,140.75,4
,2011-08-01 13:30,1,140.75,140.75,140.675,140.675,2
,2011-08-01 14:00,1,140.7,140.7,140.7,140.7,1
,2011-08-01 14:30,1,140.75,140.75,140.75,140.75,2
,2011-08-01 17:00,2,140.8,140.825,140.8,140.825,5
,2011-08-02 05:00,2,140.9,140.9,140.9,140.9,1
,2011-08-02 07:00,2,141,141,141,141,1
,2011-08-02 08:00,2,140.875,140.875,140.875,140.875,1
,2011-08-02 08:30,2,140.875,141.075,140.875,141.075,5
,2011-08-02 09:00,2,141.1,141.1,140.725,141.075,9
,2011-08-02 09:30,2,140.75,140.75,140.375,140.375,17
,2011-08-02 10:00,2,140.8,140.9,140.625,140.725,8
,2011-08-02 10:30,2,140.675,140.725,140.45,140.45,15
,2011-08-02 11:00,2,140.75,140.75,140.45,140.475,6
,2011-08-02 11:30,2,140.25,140.25,139.6,139.6,24
,2011-08-02 12:00,2,139.6,139.6,138.75,138.825,60
,2011-08-02 12:30,2,138.875,139.05,138.5,138.55,56
,2011-08-02 13:00,2,139,139.15,138.925,139.025,11
,2011-08-02 13:30,2,139.175,139.175,139.1,139.1,9
,2011-08-02 14:00,2,139.125,139.2,139.1,139.2,6
,2011-08-02 14:30,2,138.925,138.925,138.875,138.875,6
,2011-08-02 15:30,2,138.75,138.75,138.65,138.65,8
,2011-08-02 18:00,3,138.3,138.3,138.3,138.3,1
,2011-08-02 18:30,3,138.275,138.3,138.275,138.3,2
,2011-08-03 05:00,3,138.375,138.375,138.375,138.375,1
,2011-08-03 07:00,3,138.65,138.675,138.4,138.4,3
,2011-08-03 08:00,3,138.65,138.675,138.65,138.675,3
,2011-08-03 08:30,3,138.625,138.625,137.95,137.95,16
,2011-08-03 09:00,3,137.95,137.95,136.475,136.75,122
,2011-08-03 09:30,3,136.8,137.4,136.65,137.05,56
,2011-08-03 10:00,3,137.075,137.175,136.85,137.125,81
,2011-08-03 10:30,3,136.9,137.075,136.9,136.975,58
,2011-08-03 11:00,3,137,137.025,136.6,136.625,39
,2011-08-03 11:30,3,136.775,136.775,136.475,136.475,23
,2011-08-03 12:00,3,136.625,136.675,136.575,136.675,17
,2011-08-03 12:30,3,136.675,137.525,136.675,137.5,45
,2011-08-03 13:00,3,137.4,137.5,137.325,137.5,8
,2011-08-03 13:30,3,137.5,137.5,137.4,137.4,6
,2011-08-03 14:00,3,137.425,137.425,137.425,137.425,1
,2011-08-03 14:30,3,137.425,137.425,137.4,137.4,8
,2011-08-03 15:00,3,137.4,137.525,137.4,137.525,5
,2011-08-03 21:00,4,138,138,138,138,4
,2011-08-04 05:00,4,137.25,137.25,137.25,137.25,1
,2011-08-04 07:30,4,137,137.125,137,137.125,6
,2011-08-04 08:00,4,137.2,137.25,137.2,137.2,7
,2011-08-04 08:30,4,136.875,136.9,136.8,136.9,7
,2011-08-04 09:00,4,137,137.3,136.975,137.25,31
,2011-08-04 09:30,4,137.25,137.25,136.725,136.725,17
,2011-08-04 10:00,4,136.7,136.7,136.025,136.325,56
,2011-08-04 10:30,4,136.2,136.6,135.8,136.325,88
,2011-08-04 11:00,4,136.35,136.375,136.175,136.175,3
,2011-08-04 11:30,4,136.4,136.875,136.4,136.7,17
,2011-08-04 12:00,4,136.75,136.75,136.275,136.275,35
,2011-08-04 12:30,4,136.275,136.425,136,136.4,50
,2011-08-04 13:00,4,136.4,136.425,136.05,136.05,12
,2011-08-04 13:30,4,136.075,136.075,136.075,136.075,1
,2011-08-04 14:00,4,136.2,136.2,136.2,136.2,1
,2011-08-04 14:30,4,136.075,136.075,136,136,32
,2011-08-04 15:00,4,136,136,136,136,4
,2011-08-04 17:00,5,135.8,135.8,135.625,135.625,3
,2011-08-04 18:00,5,135.625,135.625,135.5,135.5,6
,2011-08-05 04:00,5,135.475,135.5,135.475,135.5,4
,2011-08-05 05:00,5,135.5,135.5,135.5,135.5,1
,2011-08-05 06:30,5,135.7,135.7,135.7,135.7,1
,2011-08-05 07:00,5,135.4,135.4,135.325,135.325,10
,2011-08-05 07:30,5,136,136.5,136,136.475,11
,2011-08-05 08:00,5,136,136.4,135.8,136.4,6
,2011-08-05 08:30,5,136.35,136.4,136.2,136.2,7
,2011-08-05 09:00,5,135.725,135.725,135.25,135.5,108
,2011-08-05 09:30,5,135.5,135.875,135.375,135.475,73
,2011-08-05 10:00,5,135.7,135.7,135.325,135.35,18
,2011-08-05 10:30,5,135.65,135.85,135.6,135.6,13
,2011-08-05 11:00,5,135.775,136.525,135.775,136.2,17
,2011-08-05 11:30,5,136.2,136.9,136.2,136.625,17
,2011-08-05 12:00,5,136.7,137,136.7,137,10
,2011-08-05 12:30,5,136.875,137.225,136.875,137.2,70
,2011-08-05 13:00,5,137.2,137.275,137,137.025,19
,2011-08-05 13:30,5,137.05,137.475,137.025,137.475,34
,2011-08-08 09:00,8,135.975,136.125,135.5,135.5,31
,2011-08-08 09:30,8,135.6,135.875,135.425,135.575,38
,2011-08-08 10:00,8,135.55,136.35,135.5,136.275,138
,2011-08-08 10:30,8,136.3,136.975,136.275,136.975,44
,2011-08-08 11:00,8,136.925,136.975,136.4,136.475,61
,2011-08-08 11:30,8,136.475,136.475,136.1,136.25,42
,2011-08-08 12:00,8,136.25,136.375,136.175,136.175,6
,2011-08-08 12:30,8,136.375,136.4,135.575,135.725,44
,2011-08-08 13:00,8,135.85,135.95,135.15,135.15,56
,2011-08-08 13:30,8,135.15,135.175,135.15,135.175,3
,2011-08-08 14:00,8,135.275,135.4,135.275,135.3,7
,2011-08-08 14:30,8,135.275,135.275,135.225,135.225,10
,2011-08-08 15:00,8,135.175,135.175,135.175,135.175,2
,2011-08-08 17:00,9,135.15,135.15,135.15,135.15,2
,2011-08-08 17:30,9,135.175,135.175,135.175,135.175,2
,2011-08-08 19:00,9,135.175,135.175,135.15,135.15,3
,2011-08-08 19:30,9,135.2,135.2,135.025,135.025,6
,2011-08-08 20:00,9,135.025,135.025,135,135,2
,2011-08-08 20:30,9,135,135,134.825,134.825,36
,2011-08-08 21:00,9,134.7,134.7,134.6,134.6,4
,2011-08-08 21:30,9,134.6,134.65,134.325,134.325,10
,2011-08-08 23:00,9,134.5,134.5,134.5,134.5,2
,2011-08-08 23:30,9,134.6,134.6,134.6,134.6,1
,2011-08-09 01:30,9,135,135,135,135,2
,2011-08-09 02:00,9,135,135,135,135,5
,2011-08-09 03:30,9,135,135,135,135,1
,2011-08-09 04:00,9,135,135,135,135,18
,2011-08-09 05:00,9,135.275,135.275,135.275,135.275,2
,2011-08-09 05:30,9,135.7,135.7,135.7,135.7,1
,2011-08-09 06:00,9,135.7,136,135.7,136,4
,2011-08-09 06:30,9,136.05,136.175,136.05,136.175,2
,2011-08-09 07:00,9,136.275,136.375,136.275,136.3,12
,2011-08-09 07:30,9,136.5,136.525,136.45,136.45,4
,2011-08-09 08:00,9,136.5,136.7,136.5,136.7,16
,2011-08-09 08:30,9,136.65,136.65,136.25,136.35,43
,2011-08-09 09:00,9,136.5,136.9,136.325,136.5,37
,2011-08-09 09:30,9,136.5,136.65,136.3,136.575,47
,2011-08-09 10:00,9,136.8,136.875,136.525,136.6,21
,2011-08-09 10:30,9,136.75,136.85,136.725,136.85,6
,2011-08-09 11:00,9,136.8,136.85,136.8,136.85,2
,2011-08-09 11:30,9,136.875,136.875,136.75,136.75,7
,2011-08-09 12:00,9,136.7,137.075,136.7,137.075,33
,2011-08-09 12:30,9,137.2,137.35,136.85,136.85,21
,2011-08-09 13:00,9,136.775,136.975,136.625,136.625,7
,2011-08-09 13:30,9,136.575,136.575,136.475,136.475,3
,2011-08-09 14:00,9,136.6,136.6,136.6,136.6,1
,2011-08-09 14:30,9,136.725,137.375,136.725,137.375,11
,2011-08-09 15:30,9,137.4,137.4,137.4,137.4,1
,2011-08-09 17:00,10,137.475,137.6,137.475,137.525,4
,2011-08-09 18:00,10,137.375,137.525,137.375,137.375,3
,2011-08-09 23:30,10,137.475,137.475,137.475,137.475,1
,2011-08-10 00:00,10,137.55,137.7,137.55,137.7,4
,2011-08-10 00:30,10,137.65,137.7,137.65,137.7,2
,2011-08-10 04:30,10,137.625,137.625,137.625,137.625,4
,2011-08-10 07:30,10,137.475,137.475,137.45,137.475,4
,2011-08-10 08:00,10,137.3,137.3,137.15,137.2,8
,2011-08-10 08:30,10,137.175,137.175,136.975,136.975,15
,2011-08-10 09:00,10,136.9,137.05,136.65,137.05,21
,2011-08-10 09:30,10,137.05,137.475,137.05,137.3,44
,2011-08-10 10:00,10,137.1,137.325,136.95,137.325,15
,2011-08-10 10:30,10,137.1,137.15,137.1,137.15,3
,2011-08-10 11:00,10,137.05,137.05,136.95,137,5
,2011-08-10 11:30,10,136.95,137.025,136.95,136.95,5
,2011-08-10 12:00,10,136.95,137.125,136.95,137.1,5
,2011-08-10 12:30,10,137.05,137.15,136.9,137.15,59
,2011-08-10 13:00,10,137.1,137.1,136.95,136.975,27
,2011-08-10 14:00,10,137,137,137,137,1
,2011-08-10 15:00,10,136.85,136.85,136.85,136.85,2
,2011-08-10 15:30,10,136.85,136.85,136.85,136.85,1
,2011-08-10 17:00,11,136.75,136.75,136.75,136.75,1
,2011-08-10 17:30,11,136.625,136.625,136.625,136.625,2
,2011-08-10 19:30,11,136.625,136.625,136.625,136.625,2
,2011-08-11 02:00,11,136.725,136.725,136.7,136.7,2
,2011-08-11 03:00,11,136.9,136.9,136.9,136.9,1
,2011-08-11 06:30,11,136.825,136.85,136.825,136.85,7
,2011-08-11 07:00,11,136.85,136.85,136.4,136.475,14
,2011-08-11 07:30,11,136.275,136.55,136.275,136.55,8
,2011-08-11 08:00,11,136.5,136.5,136.4,136.5,8
,2011-08-11 08:30,11,137.375,137.4,137.05,137.1,15
,2011-08-11 09:00,11,137.15,138,137.075,137.75,31
,2011-08-11 09:30,11,137.675,137.7,137.275,137.55,45
,2011-08-11 10:00,11,137.575,137.85,137.575,137.825,23
,2011-08-11 10:30,11,137.85,138.325,137.725,138.1,101
,2011-08-11 11:00,11,138.1,138.225,138,138,34
,2011-08-11 11:30,11,137.975,138.275,137.975,138.275,25
,2011-08-11 12:00,11,138.3,138.45,138.175,138.45,44
,2011-08-11 12:30,11,138.425,138.625,138.35,138.45,55
,2011-08-11 13:00,11,138.4,138.45,138.4,138.45,2
,2011-08-11 13:30,11,138.5,138.5,138.375,138.375,2
,2011-08-11 14:00,11,138.6,139,138.6,139,7
,2011-08-11 14:30,11,139.1,139.35,139.1,139.3,10
,2011-08-11 15:00,11,139,139,138.95,139,5
,2011-08-11 15:30,11,139,139,139,139,2
,2011-08-11 17:00,12,138.975,138.975,138.85,138.85,3
,2011-08-11 17:30,12,139.025,139.025,139.025,139.025,1
,2011-08-11 18:30,12,138.925,138.975,138.925,138.975,2
,2011-08-11 20:00,12,139,139,139,139,1
,2011-08-11 20:30,12,139,139,139,139,1
,2011-08-11 21:00,12,139,139,139,139,1
,2011-08-11 21:30,12,139.025,139.025,139.025,139.025,1
,2011-08-12 07:00,12,139.075,139.075,139.075,139.075,1
,2011-08-12 07:30,12,139,139,139,139,1
,2011-08-12 08:00,12,139,139.45,139,139.45,10
,2011-08-12 08:30,12,139.575,139.575,139.475,139.5,7
,2011-08-12 09:00,12,139.575,139.9,139.5,139.85,28
,2011-08-12 09:30,12,139.625,140,139.5,139.95,66
,2011-08-12 10:00,12,139.825,140,139.8,139.925,30
,2011-08-12 10:30,12,140,140.175,139.9,140.15,46
,2011-08-12 11:00,12,140.15,140.325,140.125,140.125,18
,2011-08-12 11:30,12,140.125,140.15,139.85,139.95,36
,2011-08-12 12:00,12,139.8,139.85,139.725,139.8,19
,2011-08-12 12:30,12,139.7,139.8,139.5,139.5,22
,2011-08-12 13:00,12,139.65,139.65,139.6,139.6,4
,2011-08-15 09:00,15,139.975,140.525,139.7,139.7,63
,2011-08-15 09:30,15,139.65,139.65,139.2,139.5,39
,2011-08-15 10:00,15,139.675,139.675,139.3,139.3,99
,2011-08-15 10:30,15,139.45,139.8,139.45,139.55,49
,2011-08-15 11:00,15,139.825,139.85,139.475,139.475,17
,2011-08-15 11:30,15,139.55,139.55,139.3,139.425,162
,2011-08-15 12:00,15,139.35,139.35,138.825,138.825,62
,2011-08-15 12:30,15,138.8,139.75,138.5,139.75,102
,2011-08-15 13:00,15,139.775,139.775,139.7,139.7,9
,2011-08-15 13:30,15,139.65,139.65,139.65,139.65,1
,2011-08-15 14:00,15,139.6,139.6,139.6,139.6,1
,2011-08-15 15:30,15,139.525,139.525,139.475,139.475,2
,2011-08-15 18:00,16,139.65,139.8,139.65,139.8,7
,2011-08-15 19:30,16,139.9,139.9,139.9,139.9,7
,2011-08-15 20:00,16,139.95,139.95,139.95,139.95,1
,2011-08-15 20:30,16,140,140.1,139.9,139.9,7
,2011-08-16 02:30,16,139.95,139.95,139.95,139.95,3
,2011-08-16 05:00,16,139.8,139.8,139.8,139.8,1
,2011-08-16 06:00,16,139.8,139.8,139.8,139.8,1
,2011-08-16 06:30,16,139.8,139.8,139.775,139.775,14
,2011-08-16 07:00,16,139.5,139.5,139.35,139.35,2
,2011-08-16 07:30,16,139.35,139.375,139.35,139.375,12
,2011-08-16 08:00,16,139.4,139.425,139.4,139.425,3
,2011-08-16 09:00,16,139.475,139.625,139.45,139.575,30
,2011-08-16 09:30,16,139.5,139.5,139.025,139.125,16
,2011-08-16 10:00,16,139.15,139.35,139.1,139.35,36
,2011-08-16 10:30,16,139.275,139.75,139.15,139.675,20
,2011-08-16 11:00,16,139.65,139.775,139.425,139.425,31
,2011-08-16 11:30,16,139.35,139.35,139.35,139.35,1
,2011-08-16 12:00,16,139.25,139.25,139.225,139.225,3
,2011-08-16 12:30,16,139.425,139.625,139.4,139.525,27
,2011-08-16 13:00,16,139.575,139.575,139.4,139.5,5
,2011-08-16 13:30,16,139.35,139.35,139.35,139.35,1
,2011-08-16 14:30,16,139.35,139.35,139.35,139.35,2
,2011-08-16 15:00,16,139.5,139.5,139.5,139.5,1
,2011-08-16 18:30,17,139.175,139.175,138.85,138.85,6
,2011-08-16 19:00,17,138.85,138.95,138.85,138.95,4
,2011-08-16 20:30,17,138.875,138.875,138.85,138.85,2
,2011-08-17 00:30,17,139,139,139,139,2
,2011-08-17 04:00,17,139.15,139.175,139.15,139.175,7
,2011-08-17 06:30,17,139.2,139.2,139.1,139.1,3
,2011-08-17 07:00,17,139.15,139.15,139.125,139.125,12
,2011-08-17 07:30,17,139.125,139.125,138.95,138.95,8
,2011-08-17 08:00,17,138.95,139.125,138.95,139.125,12
,2011-08-17 08:30,17,139.125,139.35,139.125,139.175,11
,2011-08-17 09:00,17,139.1,139.275,138.975,139.2,72
,2011-08-17 09:30,17,139.025,139.05,138.55,138.725,115
,2011-08-17 10:00,17,138.625,138.65,137.825,137.9,114
,2011-08-17 10:30,17,137.7,137.75,137.175,137.225,176
,2011-08-17 11:00,17,137.25,137.3,136.9,137.05,65
,2011-08-17 11:30,17,137.125,137.4,136.95,137.175,18
,2011-08-17 12:00,17,137.25,137.675,137.075,137.35,39
,2011-08-17 12:30,17,137.3,137.45,137.025,137.175,34
,2011-08-17 13:00,17,137.2,137.375,137.2,137.375,9
,2011-08-17 13:30,17,137.2,137.2,137.175,137.175,3
,2011-08-17 15:00,17,137.275,137.3,137.275,137.3,15
,2011-08-17 21:00,18,136.9,136.9,136.9,136.9,10
,2011-08-17 22:00,18,137,137,137,137,1
,2011-08-17 22:30,18,137,137,137,137,1
,2011-08-17 23:30,18,136.9,136.925,136.9,136.925,5
,2011-08-18 00:00,18,136.925,136.925,136.925,136.925,1
,2011-08-18 00:30,18,136.875,136.875,136.875,136.875,1
,2011-08-18 02:00,18,136.875,136.875,136.875,136.875,4
,2011-08-18 05:00,18,136.75,136.75,136.75,136.75,1
,2011-08-18 05:30,18,136.7,136.7,136.7,136.7,1
,2011-08-18 06:30,18,136.7,136.7,136.7,136.7,1
,2011-08-18 07:00,18,136.625,136.65,136.6,136.6,12
,2011-08-18 07:30,18,136.6,136.6,136.6,136.6,3
,2011-08-18 08:00,18,136.375,136.375,136.05,136.075,47
,2011-08-18 08:30,18,136.35,136.35,136.075,136.075,17
,2011-08-18 09:00,18,136.075,136.075,135.5,135.65,109
,2011-08-18 09:30,18,135.65,135.75,135.425,135.675,65
,2011-08-18 10:00,18,135.525,135.7,135.45,135.6,60
,2011-08-18 10:30,18,135.55,135.65,135.35,135.35,30
,2011-08-18 11:00,18,135.4,135.4,135.125,135.225,33
,2011-08-18 11:30,18,135.2,135.325,135.2,135.25,13
,2011-08-18 12:00,18,135.35,135.35,135.2,135.275,15
,2011-08-18 12:30,18,135.1,135.2,134.975,135.175,72
,2011-08-18 13:00,18,135.275,135.3,135.2,135.3,18
,2011-08-18 14:00,18,135.1,135.1,135.1,135.1,2
,2011-08-18 14:30,18,135.1,135.1,135.1,135.1,3
,2011-08-18 15:00,18,135.1,135.25,135.1,135.25,2
,2011-08-18 15:30,18,135.25,135.35,134.975,134.975,14
,2011-08-18 17:00,19,135,135,135,135,2
,2011-08-19 02:30,19,135,135,135,135,1
,2011-08-19 03:00,19,135,135,135,135,5
,2011-08-19 04:00,19,135,135,135,135,3
,2011-08-19 05:00,19,134.7,134.7,134.7,134.7,1
,2011-08-19 06:30,19,134.675,134.675,134.65,134.65,7
,2011-08-19 07:00,19,134.65,134.7,134.6,134.6,4
,2011-08-19 07:30,19,134.6,134.7,134.55,134.65,18
,2011-08-19 08:00,19,134.75,134.75,134.6,134.75,11
,2011-08-19 08:30,19,134.975,135.75,134.975,135.75,8
,2011-08-19 09:00,19,135.825,135.9,135.35,135.9,38
,2011-08-19 09:30,19,135.8,136.075,135.75,135.75,14
,2011-08-19 10:00,19,135.6,135.875,135.6,135.625,15
,2011-08-19 10:30,19,135.5,135.5,135.125,135.25,38
,2011-08-19 11:00,19,135.2,135.55,135.2,135.55,25
,2011-08-19 11:30,19,135.6,135.65,135.3,135.4,13
,2011-08-19 12:00,19,135.475,135.6,135.475,135.5,12
,2011-08-19 12:30,19,135.5,135.6,135.4,135.575,17
,2011-08-19 13:00,19,135.65,135.675,135.5,135.675,19
,2011-08-19 13:30,19,135.675,135.7,135.625,135.7,9
,2011-08-22 09:00,22,135.65,136.5,135.525,135.525,70
,2011-08-22 09:30,22,135.325,136.2,135.175,136.2,34
,2011-08-22 10:00,22,136.1,136.1,135.6,135.6,54
,2011-08-22 10:30,22,135.6,135.875,135.55,135.55,28
,2011-08-22 11:00,22,135.525,135.6,135.4,135.45,16
,2011-08-22 11:30,22,135.45,135.45,135.45,135.45,43
,2011-08-22 12:00,22,135.65,135.875,135.55,135.75,10
,2011-08-22 12:30,22,135.625,135.875,135.625,135.8,9
,2011-08-22 13:00,22,135.85,135.9,135.8,135.85,25
,2011-08-22 14:30,22,135.75,135.75,135.7,135.7,4
,2011-08-22 15:30,22,135.925,135.925,135.925,135.925,2
,2011-08-22 17:00,23,135.925,135.925,135.85,135.85,2
,2011-08-22 20:00,23,135.85,135.875,135.85,135.85,3
,2011-08-22 21:30,23,135.8,135.9,135.8,135.9,2
,2011-08-22 22:30,23,135.8,135.8,135.8,135.8,1
,2011-08-23 02:00,23,135.7,135.7,135.625,135.625,4
,2011-08-23 02:30,23,135.6,135.6,135.6,135.6,2
,2011-08-23 03:00,23,135.575,135.575,135.575,135.575,2
,2011-08-23 05:00,23,135.95,135.95,135.95,135.95,3
,2011-08-23 06:30,23,135.75,135.75,135.75,135.75,2
,2011-08-23 08:30,23,135.625,135.625,135.625,135.625,1
,2011-08-23 09:00,23,135.475,135.8,135.45,135.775,22
,2011-08-23 09:30,23,135.775,135.85,135.5,135.55,35
,2011-08-23 10:00,23,135.525,135.775,135.525,135.775,17
,2011-08-23 10:30,23,135.85,135.85,135.725,135.725,14
,2011-08-23 11:00,23,135.8,135.9,135.55,135.575,34
,2011-08-23 11:30,23,135.55,135.7,135.5,135.55,15
,2011-08-23 12:00,23,135.45,135.5,135.375,135.4,24
,2011-08-23 12:30,23,135.4,135.575,135.375,135.4,35
,2011-08-23 13:00,23,135.4,135.475,135.3,135.475,22
,2011-08-23 14:30,23,135.375,135.375,135.375,135.375,3
,2011-08-23 17:30,24,135.375,135.375,135.375,135.375,1
,2011-08-23 19:00,24,135.375,135.375,135.375,135.375,1
,2011-08-23 21:30,24,135.35,135.35,135.35,135.35,2
,2011-08-24 03:00,24,135.35,135.35,135.35,135.35,5
,2011-08-24 03:30,24,135.3,135.3,135.3,135.3,1
,2011-08-24 04:00,24,135.3,135.3,135.3,135.3,1
,2011-08-24 06:30,24,135.3,135.3,135.3,135.3,1
,2011-08-24 07:00,24,135.25,135.3,135.25,135.3,5
,2011-08-24 07:30,24,135.45,135.525,135.45,135.525,5
,2011-08-24 08:00,24,135.35,135.525,135.35,135.525,3
,2011-08-24 08:30,24,135.45,135.45,135.2,135.2,40
,2011-08-24 09:00,24,135.325,135.325,135.15,135.175,22
,2011-08-24 09:30,24,135.3,135.3,134.7,134.9,70
,2011-08-24 10:00,24,134.9,134.925,133.425,133.5,244
,2011-08-24 10:30,24,133.55,133.55,132.725,132.9,350
,2011-08-24 11:00,24,133,133.275,132.9,133.275,145
,2011-08-24 11:30,24,133.325,133.375,133,133.325,58
,2011-08-24 12:00,24,133.425,133.425,133.15,133.35,10
,2011-08-24 12:30,24,133.375,133.425,133.125,133.275,137
,2011-08-24 13:00,24,133.275,133.3,133,133,49
,2011-08-24 13:30,24,133,133.1,133,133.025,4
,2011-08-24 14:00,24,133.225,133.225,133.225,133.225,3
,2011-08-24 14:30,24,133.4,133.4,133.4,133.4,2
,2011-08-24 19:30,25,133.05,133.05,133.05,133.05,2
,2011-08-24 20:30,25,133.4,133.4,133.4,133.4,1
,2011-08-24 22:00,25,133.35,133.35,133.35,133.35,1
,2011-08-25 00:00,25,133.225,133.225,133.225,133.225,1
,2011-08-25 02:00,25,133.1,133.1,133.1,133.1,1
,2011-08-25 02:30,25,133.1,133.1,132.95,132.95,4
,2011-08-25 04:00,25,132.925,132.925,132.925,132.925,1
,2011-08-25 05:00,25,132.8,132.8,132.8,132.8,1
,2011-08-25 06:00,25,132.85,132.85,132.85,132.85,5
,2011-08-25 06:30,25,132.8,132.8,132.8,132.8,2
,2011-08-25 07:00,25,132.8,132.8,132.8,132.8,3
,2011-08-25 07:30,25,132.8,132.975,132.8,132.975,4
,2011-08-25 08:00,25,132.925,132.925,132.925,132.925,1
,2011-08-25 08:30,25,132.975,133,132.925,133,7
,2011-08-25 09:00,25,133.05,133.1,132.5,132.5,109
,2011-08-25 09:30,25,132.525,132.525,132.075,132.25,45
,2011-08-25 10:00,25,132.25,132.575,132.2,132.2,69
,2011-08-25 10:30,25,132.2,132.3,132,132.15,58
,2011-08-25 11:00,25,132.1,132.2,132.05,132.15,39
,2011-08-25 11:30,25,132.15,132.175,132,132.05,131
,2011-08-25 12:00,25,132.025,132.9,132.025,132.775,172
,2011-08-25 12:30,25,132.875,133.1,132.875,132.975,126
,2011-08-25 13:00,25,132.975,133.175,132.975,133.175,80
,2011-08-25 13:30,25,133.25,133.25,133.25,133.25,7
,2011-08-25 14:00,25,133.125,133.125,133.1,133.1,8
,2011-08-25 14:30,25,133.1,133.1,133.025,133.1,6
,2011-08-25 15:00,25,133.1,133.1,133.1,133.1,6
,2011-08-25 15:30,25,133.1,133.1,133.1,133.1,9
,2011-08-25 17:00,26,133.3,134.8,133.3,134,17
,2011-08-25 17:30,26,134,134,133.95,133.95,9
,2011-08-25 18:00,26,133.7,133.7,133.525,133.525,2
,2011-08-25 18:30,26,133.6,133.75,133.6,133.7,3
,2011-08-25 19:00,26,133.65,133.65,133.45,133.45,11
,2011-08-25 20:00,26,133.45,133.45,133.45,133.45,3
,2011-08-25 20:30,26,133.4,133.4,133.4,133.4,1
,2011-08-25 21:30,26,133.4,133.4,133.4,133.4,5
,2011-08-25 22:00,26,133.4,133.4,133.4,133.4,3
,2011-08-26 00:00,26,133.4,133.4,133.4,133.4,1
,2011-08-26 00:30,26,133.3,133.325,133.3,133.3,3
,2011-08-26 01:30,26,133.3,133.3,133.3,133.3,1
,2011-08-26 03:30,26,133.3,133.3,133.3,133.3,3
,2011-08-26 04:00,26,133.2,133.2,133.2,133.2,2
,2011-08-26 05:00,26,133.125,133.125,133.125,133.125,1
,2011-08-26 06:30,26,133.05,133.05,133.05,133.05,4
,2011-08-26 07:00,26,133.1,133.2,133.1,133.2,4
,2011-08-26 07:30,26,133.2,133.4,133.2,133.2,15
,2011-08-26 08:00,26,133.375,133.375,132.95,133.15,4
,2011-08-26 08:30,26,133.15,133.15,133.075,133.125,8
,2011-08-26 09:00,26,133,133.3,132.55,133.3,41
,2011-08-26 09:30,26,133.35,133.875,133.325,133.325,71
,2011-08-26 10:00,26,133.275,133.675,133.25,133.5,43
,2011-08-26 10:30,26,133.45,133.55,133.3,133.425,19
,2011-08-26 11:00,26,133.525,134.375,133.525,133.975,94
,2011-08-26 11:30,26,133.975,133.975,133.65,133.65,20
,2011-08-26 12:00,26,133.75,133.75,133.5,133.5,38
,2011-08-26 12:30,26,133.55,134.125,133.525,133.975,76
,2011-08-26 13:00,26,133.875,133.875,133.775,133.875,12
,2011-08-26 13:30,26,133.875,133.875,133.875,133.875,2
,2011-08-29 09:00,29,134.15,134.75,133.35,133.45,122
,2011-08-29 09:30,29,133.375,133.375,132.75,132.95,60
,2011-08-29 10:00,29,132.9,133.725,132.85,133.5,27
,2011-08-29 10:30,29,133.5,133.875,133.5,133.775,28
,2011-08-29 11:00,29,133.825,133.95,133.575,133.575,43
,2011-08-29 11:30,29,133.5,133.5,133.3,133.475,13
,2011-08-29 12:00,29,133.6,133.625,133.35,133.375,17
,2011-08-29 12:30,29,133.35,133.5,133.1,133.5,49
,2011-08-29 13:00,29,133.375,133.75,133.375,133.75,7
,2011-08-29 14:30,29,133.875,133.875,133.875,133.875,10
,2011-08-29 15:00,29,133.85,133.85,133.8,133.85,8
,2011-08-29 18:00,30,133.425,133.425,133.425,133.425,1
,2011-08-29 21:00,30,133.525,133.525,133.525,133.525,2
,2011-08-30 07:00,30,133.825,133.825,133.825,133.825,1
,2011-08-30 08:30,30,134.05,134.05,133.95,133.95,2
,2011-08-30 09:00,30,133.9,134.025,133.65,133.975,45
,2011-08-30 09:30,30,133.925,133.925,133.1,133.225,39
,2011-08-30 10:00,30,133.225,133.8,133.225,133.8,43
,2011-08-30 10:30,30,133.75,133.95,133.75,133.9,17
,2011-08-30 11:00,30,133.925,134.225,133.9,134.225,107
,2011-08-30 11:30,30,134.15,134.2,133.925,134.025,88
,2011-08-30 12:00,30,133.95,134,133.875,133.875,26
,2011-08-30 12:30,30,133.85,134.175,133.85,134,96
,2011-08-30 13:00,30,134,134.05,133.85,133.85,10
,2011-08-30 13:30,30,133.9,133.9,133.9,133.9,2
,2011-08-30 14:00,30,133.9,134.1,133.85,134.1,7
,2011-08-30 15:30,30,133.85,133.85,133.725,133.725,38
,2011-08-30 18:30,31,134,134,134,134,1
,2011-08-31 01:30,31,133.95,133.95,133.85,133.95,7
,2011-08-31 06:00,31,133.85,133.85,133.85,133.85,1
,2011-08-31 06:30,31,133.575,133.575,133.575,133.575,1
,2011-08-31 07:00,31,133.75,133.75,133.75,133.75,3
,2011-08-31 07:30,31,133.775,133.775,133.775,133.775,1
,2011-08-31 08:30,31,133.725,133.85,133.725,133.85,7
,2011-08-31 09:00,31,134.025,134.125,133.725,133.85,15
,2011-08-31 09:30,31,133.825,134.075,133.625,133.65,140
,2011-08-31 10:00,31,133.625,133.75,133.5,133.5,91
,2011-08-31 10:30,31,133.475,133.625,133.375,133.45,83
,2011-08-31 11:00,31,133.525,133.625,133.4,133.575,15
,2011-08-31 11:30,31,133.625,133.675,133.425,133.425,8
,2011-08-31 12:00,31,133.5,133.5,133.325,133.325,8
,2011-08-31 12:30,31,133.325,134,133.075,133.75,83
,2011-08-31 13:00,31,133.9,133.9,133.55,133.55,12
,2011-08-31 13:30,31,133.525,133.6,133.5,133.6,3
,2011-08-31 14:30,31,133.725,133.725,133.725,133.725,1
,2011-08-31 15:00,31,133.8,133.8,133.8,133.8,7
,2011-08-31 15:30,31,133.8,133.8,133.8,133.8,1
,2011-08-31 18:00,1,133.575,133.575,133.575,133.575,1
,2011-08-31 18:30,1,133.5,133.5,133.5,133.5,4
,2011-08-31 19:30,1,133.55,133.6,133.55,133.6,5
,2011-09-01 00:00,1,133.6,133.6,133.6,133.6,2
,2011-09-01 02:30,1,133.625,133.625,133.625,133.625,3
,2011-09-01 03:30,1,133.7,133.7,133.7,133.7,2
,2011-09-01 04:00,1,133.725,133.775,133.725,133.775,4
,2011-09-01 06:30,1,133.875,133.9,133.75,133.75,10
,2011-09-01 07:30,1,133.675,133.675,133.675,133.675,2
,2011-09-01 08:00,1,133.675,133.725,133.6,133.725,7
,2011-09-01 08:30,1,133.725,133.75,133.525,133.525,6
,2011-09-01 09:00,1,133.625,133.625,132.925,133.05,76
,2011-09-01 09:30,1,133.05,133.45,132.875,133.375,127
,2011-09-01 10:00,1,133.4,133.4,132.85,133.2,66
,2011-09-01 10:30,1,133.3,134,133.3,133.85,78
,2011-09-01 11:00,1,133.75,134,133.7,133.725,37
,2011-09-01 11:30,1,133.7,134.3,133.7,134.3,38
,2011-09-01 12:00,1,134.25,134.3,134.15,134.225,26
,2011-09-01 12:30,1,134.3,134.4,133.8,133.8,27
,2011-09-01 13:00,1,133.875,134,133.675,133.9,32
,2011-09-01 13:30,1,133.875,133.875,133.875,133.875,2
,2011-09-01 14:00,1,133.875,133.875,133.85,133.85,5
,2011-09-01 18:00,2,133.775,133.8,133.775,133.8,3
,2011-09-01 18:30,2,133.75,133.75,133.75,133.75,1
,2011-09-01 19:00,2,133.725,133.725,133.725,133.725,1
,2011-09-01 19:30,2,133.875,133.925,133.875,133.925,3
,2011-09-01 21:00,2,133.875,133.875,133.875,133.875,2
,2011-09-01 23:30,2,133.825,133.825,133.825,133.825,1
,2011-09-02 01:30,2,133.8,133.8,133.775,133.775,2
,2011-09-02 02:00,2,133.825,133.875,133.825,133.875,10
,2011-09-02 04:00,2,133.725,133.75,133.725,133.75,2
,2011-09-02 06:00,2,133.775,133.775,133.65,133.65,2
,2011-09-02 07:00,2,133.7,133.7,133.7,133.7,2
,2011-09-02 07:30,2,133.625,133.65,133.2,133.2,4
,2011-09-02 08:00,2,133.15,133.425,133.125,133.425,3
,2011-09-02 08:30,2,133.4,133.65,133.4,133.55,4
,2011-09-02 09:00,2,133.65,133.875,133.575,133.7,14
,2011-09-02 09:30,2,133.625,133.65,133.4,133.625,53
,2011-09-02 10:00,2,133.5,134.6,133.475,134.6,98
,2011-09-02 10:30,2,134.55,134.95,134.375,134.775,122
,2011-09-02 11:00,2,134.75,134.775,134.575,134.625,89
,2011-09-02 11:30,2,134.55,134.6,134.225,134.225,21
,2011-09-02 12:00,2,134.375,134.6,134.225,134.575,10
,2011-09-02 12:30,2,134.475,134.575,134.075,134.2,68
,2011-09-02 13:00,2,134.225,134.45,134.225,134.45,8
,2011-09-06 09:00,6,133.975,134.6,133.825,134.1,117
,2011-09-06 09:30,6,134.2,134.5,133.525,134.275,94
,2011-09-06 10:00,6,134.275,134.45,134.175,134.35,48
,2011-09-06 10:30,6,134.45,135.15,134.45,135.05,147
,2011-09-06 11:00,6,135.025,135.25,134.975,135.2,58
,2011-09-06 11:30,6,135.1,135.225,134.8,135.125,75
,2011-09-06 12:00,6,135.1,135.4,135.05,135.4,96
,2011-09-06 12:30,6,135.325,135.575,135.325,135.425,108
,2011-09-06 13:00,6,135.425,135.575,135.4,135.55,13
,2011-09-06 13:30,6,135.525,135.525,135.525,135.525,3
,2011-09-06 15:00,6,135.4,135.4,135.4,135.4,1
,2011-09-06 15:30,6,135.5,135.525,135.5,135.525,2
,2011-09-06 18:30,7,135.525,135.525,135.525,135.525,4
,2011-09-06 20:00,7,135.6,135.6,135.6,135.6,1
,2011-09-06 20:30,7,135.75,135.75,135.75,135.75,1
,2011-09-06 21:30,7,135.65,135.875,135.65,135.725,16
,2011-09-06 23:00,7,135.775,135.8,135.775,135.8,2
,2011-09-06 23:30,7,135.875,135.875,135.875,135.875,6
,2011-09-07 01:00,7,135.85,135.85,135.85,135.85,2
,2011-09-07 01:30,7,135.875,135.875,135.875,135.875,1
,2011-09-07 02:00,7,135.875,135.875,135.875,135.875,2
,2011-09-07 02:30,7,135.875,135.875,135.875,135.875,2
,2011-09-07 07:00,7,135.725,135.725,135.725,135.725,1
,2011-09-07 08:00,7,135.875,135.875,135.775,135.875,9
,2011-09-07 08:30,7,135.875,136.05,135.825,135.825,26
,2011-09-07 09:00,7,135.95,136.075,135.7,136.05,65
,2011-09-07 09:30,7,135.975,136.1,135.725,136.1,51
,2011-09-07 10:00,7,136.15,136.425,136.1,136.325,95
,2011-09-07 10:30,7,136.35,136.575,136.35,136.4,56
,2011-09-07 11:00,7,136.45,136.45,136.25,136.25,48
,2011-09-07 11:30,7,136.325,136.425,136.275,136.4,22
,2011-09-07 12:00,7,136.35,136.4,136.2,136.3,28
,2011-09-07 12:30,7,136.3,136.35,136,136.125,55
,2011-09-07 13:00,7,136.075,136.15,136,136,16
,2011-09-07 13:30,7,136.1,136.1,136,136,2
,2011-09-07 14:00,7,136,136,136,136,9
,2011-09-07 14:30,7,136.05,136.1,136.05,136.1,6
,2011-09-07 17:00,8,136.3,136.3,136.3,136.3,1
,2011-09-07 20:00,8,136.35,136.35,136.35,136.35,1
,2011-09-07 20:30,8,136.4,136.4,136.3,136.3,6
,2011-09-07 21:30,8,136.15,136.15,136.125,136.125,3
,2011-09-07 22:00,8,136.025,136.025,135.95,135.95,4
,2011-09-08 02:30,8,136,136,136,136,3
,2011-09-08 03:00,8,135.95,135.95,135.95,135.95,1
,2011-09-08 03:30,8,135.95,135.95,135.95,135.95,3
,2011-09-08 04:00,8,135.95,135.95,135.75,135.75,5
,2011-09-08 08:30,8,135.675,135.675,135.25,135.275,34
,2011-09-08 09:00,8,135.225,135.95,134.7,135.65,115
,2011-09-08 09:30,8,135.75,135.875,135.4,135.6,50
,2011-09-08 10:00,8,135.625,136.175,135.625,135.8,79
,2011-09-08 10:30,8,135.8,136.225,135.8,136.125,49
,2011-09-08 11:00,8,136.1,136.375,136.075,136.225,139
,2011-09-08 11:30,8,136.175,136.25,136.075,136.175,21
,2011-09-08 12:00,8,136.2,136.775,136.2,136.775,173
,2011-09-08 12:30,8,136.8,137,136.65,136.65,164
,2011-09-08 13:00,8,136.65,136.725,136.575,136.725,38
,2011-09-08 13:30,8,136.625,136.625,136.625,136.625,6
,2011-09-08 14:00,8,136.65,136.65,136.65,136.65,3
,2011-09-08 14:30,8,136.675,136.675,136.675,136.675,1
,2011-09-08 15:30,8,136.725,137,136.725,137,29
,2011-09-08 17:00,9,137.05,137.25,137.05,137.25,11
,2011-09-08 17:30,9,137.125,137.125,137.125,137.125,5
,2011-09-08 18:00,9,137.225,137.25,137.225,137.25,4
,2011-09-08 18:30,9,137.3,137.3,137.3,137.3,1
,2011-09-08 21:00,9,137.175,137.3,137.175,137.3,2
,2011-09-09 00:00,9,137.15,137.15,137.15,137.15,1
,2011-09-09 06:00,9,137.15,137.15,137,137,4
,2011-09-09 06:30,9,136.95,137,136.95,137,5
,2011-09-09 07:00,9,136.95,137,136.95,137,8
,2011-09-09 07:30,9,137.2,137.25,137.2,137.25,8
,2011-09-09 08:00,9,137.2,137.2,136.85,136.85,39
,2011-09-09 08:30,9,136.825,136.825,136.5,136.525,25
,2011-09-09 09:00,9,136.3,136.65,136.05,136.325,81
,2011-09-09 09:30,9,136.25,136.75,136.25,136.675,55
,2011-09-09 10:00,9,136.8,136.95,136.8,136.875,20
,2011-09-09 10:30,9,136.775,137,136.725,136.725,19
,2011-09-09 11:00,9,136.825,136.95,136.425,136.575,32
,2011-09-09 11:30,9,136.6,136.6,135.675,136.45,55
,2011-09-09 12:00,9,136.35,136.5,136.25,136.25,23
,2011-09-09 12:30,9,136.275,136.275,135.65,135.7,56
,2011-09-09 13:00,9,135.675,136.075,135.6,136.075,56
,2011-09-09 13:30,9,135.825,135.825,135.8,135.8,3
,2011-09-12 09:00,12,136,136.325,135.575,136,206
,2011-09-12 09:30,12,136.025,136.375,135.9,136.225,178
,2011-09-12 10:00,12,136.2,136.4,135.875,136.35,115
,2011-09-12 10:30,12,136.325,136.525,136.325,136.425,41
,2011-09-12 11:00,12,136.475,137.025,136.475,137,137
,2011-09-12 11:30,12,137,137,136.625,136.75,101
,2011-09-12 12:00,12,136.775,137.225,136.775,137.075,117
,2011-09-12 12:30,12,137.1,137.125,136.4,136.475,93
,2011-09-12 13:00,12,136.55,136.6,136.35,136.375,25
,2011-09-12 13:30,12,136.35,136.5,136.275,136.275,15
,2011-09-12 14:00,12,136.375,136.375,136.375,136.375,1
,2011-09-12 15:30,12,136.25,136.25,136.25,136.25,1
,2011-09-12 17:00,13,136.45,136.55,136.45,136.55,5
,2011-09-12 19:00,13,136.45,136.5,136.45,136.5,4
,2011-09-12 20:00,13,136.55,136.55,136.425,136.425,4
,2011-09-12 20:30,13,136.475,136.475,136.475,136.475,2
,2011-09-12 22:30,13,136.5,136.5,136.5,136.5,1
,2011-09-12 23:00,13,136.425,136.425,136.425,136.425,1
,2011-09-13 00:00,13,136.5,136.5,136.475,136.475,3
,2011-09-13 01:00,13,136.5,136.5,136.5,136.5,2
,2011-09-13 02:00,13,136.5,136.5,136.5,136.5,2
,2011-09-13 03:00,13,136.625,136.625,136.625,136.625,4
,2011-09-13 04:00,13,136.625,136.65,136.625,136.65,21
,2011-09-13 06:00,13,136.675,136.7,136.675,136.7,2
,2011-09-13 06:30,13,136.7,136.7,136.55,136.6,8
,2011-09-13 07:00,13,136.6,136.65,136.6,136.65,2
,2011-09-13 07:30,13,136.675,136.675,136.675,136.675,1
,2011-09-13 08:00,13,136.625,136.7,136.625,136.7,5
,2011-09-13 08:30,13,136.7,136.8,136.7,136.8,6
,2011-09-13 09:00,13,136.925,138.075,136.925,137.8,350
,2011-09-13 09:30,13,137.775,137.825,137.3,137.5,150
,2011-09-13 10:00,13,137.375,137.825,137.25,137.775,163
,2011-09-13 10:30,13,137.7,137.8,137.5,137.5,86
,2011-09-13 11:00,13,137.4,137.5,136.9,136.9,60
,2011-09-13 11:30,13,136.825,137.2,136.7,137.15,57
,2011-09-13 12:00,13,137.2,137.65,137,137.525,60
,2011-09-13 12:30,13,137.6,138.175,137.425,138.1,210
,2011-09-13 13:00,13,138.1,138.15,137.9,138,35
,2011-09-13 13:30,13,138,138,138,138,7
,2011-09-13 14:00,13,138.025,138.025,138.025,138.025,3
,2011-09-13 14:30,13,137.95,137.95,137.95,137.95,1
,2011-09-13 18:00,14,137.95,137.95,137.95,137.95,1
,2011-09-13 19:00,14,137.925,137.95,137.925,137.95,10
,2011-09-13 19:30,14,137.925,138,137.925,138,6
,2011-09-13 20:30,14,138.025,138.075,138.025,138.075,7
,2011-09-13 21:00,14,138.075,138.075,138.05,138.05,5
,2011-09-13 22:00,14,138.05,138.05,138.05,138.05,3
,2011-09-13 23:30,14,138.1,138.1,138.1,138.1,4
,2011-09-14 00:30,14,138.1,138.125,138.1,138.125,4
,2011-09-14 02:00,14,138.2,138.225,138.2,138.225,2
,2011-09-14 02:30,14,138.25,138.3,138.25,138.3,2
,2011-09-14 03:00,14,138.375,138.425,138.3,138.3,5
,2011-09-14 05:00,14,138.3,138.3,138.3,138.3,1
,2011-09-14 06:00,14,138.5,138.5,138.475,138.475,2
,2011-09-14 06:30,14,138.5,138.5,138.5,138.5,7
,2011-09-14 07:00,14,138.525,138.525,138.525,138.525,1
,2011-09-14 07:30,14,138.425,138.5,138.3,138.5,4
,2011-09-14 08:00,14,138.35,138.35,138.25,138.25,10
,2011-09-14 08:30,14,138.25,138.625,138.25,138.6,13
,2011-09-14 09:00,14,138.6,139.225,138.5,138.975,414
,2011-09-14 09:30,14,138.95,139.025,138.65,138.875,232
,2011-09-14 10:00,14,138.9,139.15,138.775,139.15,203
,2011-09-14 10:30,14,139.175,139.225,139.025,139.2,242
,2011-09-14 11:00,14,139.2,139.7,139.15,139.7,298
,2011-09-14 11:30,14,139.75,139.85,139.35,139.825,194
,2011-09-14 12:00,14,139.85,140.2,139.8,140.15,225
,2011-09-14 12:30,14,140.175,140.325,139.575,139.825,278
,2011-09-14 13:00,14,139.8,139.9,139.5,139.5,41
,2011-09-14 13:30,14,139.4,139.5,139.325,139.5,7
,2011-09-14 14:00,14,139.5,139.8,139.5,139.5,12
,2011-09-14 14:30,14,139.8,139.8,139.8,139.8,2
,2011-09-14 15:00,14,139.7,139.85,139.675,139.825,8
,2011-09-14 15:30,14,139.85,139.85,139.85,139.85,2
,2011-09-14 17:00,15,139.525,139.525,139.525,139.525,1
,2011-09-14 17:30,15,139.325,139.325,139.3,139.3,2
,2011-09-14 18:00,15,139.525,139.65,139.525,139.65,3
,2011-09-14 19:00,15,139.75,139.75,139.575,139.575,5
,2011-09-14 20:00,15,139.825,139.85,139.825,139.85,4
,2011-09-14 20:30,15,139.725,139.725,139.725,139.725,1
,2011-09-14 21:00,15,139.675,139.7,139.675,139.7,5
,2011-09-14 23:00,15,139.55,139.7,139.55,139.7,2
,2011-09-15 00:30,15,139.55,139.55,139.55,139.55,2
,2011-09-15 02:30,15,139.9,139.925,139.9,139.925,2
,2011-09-15 03:30,15,140,140.025,140,140.025,6
,2011-09-15 04:00,15,140.075,140.2,140.075,140.2,60
,2011-09-15 04:30,15,140.1,140.1,140.1,140.1,4
,2011-09-15 05:00,15,140.225,140.225,140.225,140.225,2
,2011-09-15 05:30,15,140.175,140.175,140.175,140.175,1
,2011-09-15 06:00,15,140.25,140.475,140.25,140.475,22
,2011-09-15 06:30,15,140.35,140.35,140.3,140.3,21
,2011-09-15 07:00,15,140.3,140.3,140.15,140.15,14
,2011-09-15 07:30,15,140.1,140.15,140.1,140.125,15
,2011-09-15 08:00,15,140.075,140.3,140,140.2,18
,2011-09-15 08:30,15,140.25,140.375,140,140,13
,2011-09-15 09:00,15,140,140.475,139.925,140.325,116
,2011-09-15 09:30,15,140.35,140.35,139.35,139.35,212
,2011-09-15 10:00,15,139.325,139.95,139.275,139.95,131
,2011-09-15 10:30,15,139.825,139.85,139.675,139.7,80
,2011-09-15 11:00,15,139.725,139.725,139.5,139.65,109
,2011-09-15 11:30,15,139.625,139.875,139.075,139.15,153
,2011-09-15 12:00,15,139.1,139.2,138.85,138.975,105
,2011-09-15 12:30,15,138.95,139.375,138.95,139.125,100
,2011-09-15 13:00,15,139.075,139.3,139.025,139.175,24
,2011-09-15 13:30,15,139.125,139.125,139.025,139.025,4
,2011-09-15 14:00,15,139.175,139.175,139.175,139.175,1
,2011-09-15 15:00,15,139.075,139.075,139.075,139.075,1
,2011-09-15 15:30,15,139,139.175,139,139.175,19
,2011-09-15 17:30,16,139.1,139.1,139.1,139.1,1
,2011-09-15 18:00,16,139.1,139.1,139.075,139.075,10
,2011-09-15 18:30,16,139.075,139.075,139.075,139.075,2
,2011-09-15 19:00,16,139,139,138.95,138.95,2
,2011-09-15 19:30,16,138.925,138.925,138.925,138.925,1
,2011-09-15 20:00,16,139,139,139,139,1
,2011-09-15 20:30,16,139,139.025,139,139.025,2
,2011-09-15 22:00,16,138.925,138.925,138.925,138.925,1
,2011-09-15 22:30,16,138.95,138.95,138.95,138.95,2
,2011-09-15 23:00,16,138.925,138.925,138.925,138.925,2
,2011-09-16 00:30,16,139.05,139.075,139.05,139.075,6
,2011-09-16 01:00,16,139.2,139.2,139.2,139.2,4
,2011-09-16 01:30,16,139.2,139.2,139.2,139.2,3
,2011-09-16 02:00,16,139.275,139.275,139.275,139.275,2
,2011-09-16 02:30,16,139.3,139.35,139.3,139.35,5
,2011-09-16 03:30,16,139.375,139.475,139.375,139.475,3
,2011-09-16 04:00,16,139.5,139.55,139.5,139.55,5
,2011-09-16 04:30,16,139.55,139.55,139.55,139.55,1
,2011-09-16 05:00,16,139.55,139.6,139.55,139.6,5
,2011-09-16 05:30,16,139.55,139.625,139.55,139.625,3
,2011-09-16 06:00,16,139.65,139.65,139.625,139.625,4
,2011-09-16 06:30,16,139.55,139.65,139.55,139.65,8
,2011-09-16 07:00,16,139.55,139.55,139.55,139.55,3
,2011-09-16 07:30,16,139.65,139.65,139.55,139.55,3
,2011-09-16 08:00,16,139.55,139.55,139.55,139.55,60
,2011-09-16 08:30,16,139.5,139.5,139.225,139.225,16
,2011-09-16 09:00,16,139.225,139.475,138.3,138.525,141
,2011-09-16 09:30,16,138.325,138.825,138.275,138.675,101
,2011-09-16 10:00,16,138.625,139.05,138.3,138.425,165
,2011-09-16 10:30,16,138.45,138.8,138.35,138.75,53
,2011-09-16 11:00,16,138.8,139.35,138.775,139.35,135
,2011-09-16 11:30,16,139.4,139.65,139.35,139.575,73
,2011-09-16 12:00,16,139.625,139.65,139.45,139.5,27
,2011-09-16 12:30,16,139.55,139.65,139.15,139.3,111
,2011-09-16 13:00,16,139.2,139.2,139.15,139.2,20
,2011-09-16 13:30,16,139.2,139.3,139.2,139.3,7
,2011-09-19 09:00,19,138.9,138.9,137.9,138.125,173
,2011-09-19 09:30,19,138.075,138.45,138,138.45,111
,2011-09-19 10:00,19,138.375,138.875,138.375,138.55,107
,2011-09-19 10:30,19,138.5,139.225,138.4,139.15,197
,2011-09-19 11:00,19,139.075,139.1,138.7,138.725,56
,2011-09-19 11:30,19,138.725,138.725,138.225,138.5,77
,2011-09-19 12:00,19,138.4,138.4,138.325,138.35,16
,2011-09-19 12:30,19,138.4,138.825,138.4,138.4,85
,2011-09-19 13:00,19,138.4,138.475,138.275,138.3,20
,2011-09-19 13:30,19,138.4,138.4,138.4,138.4,3
,2011-09-19 14:00,19,138.3,138.425,138.3,138.425,4
,2011-09-19 14:30,19,138.425,138.425,138.3,138.375,4
,2011-09-19 15:00,19,138.375,138.375,138.275,138.275,3
,2011-09-19 15:30,19,138.275,138.3,138.25,138.3,4
,2011-09-19 17:00,20,138.3,138.55,138.3,138.55,3
,2011-09-19 17:30,20,138.225,138.225,138.2,138.2,5
,2011-09-19 18:00,20,138.2,138.2,138.2,138.2,3
,2011-09-19 18:30,20,138.35,138.35,138.025,138.35,8
,2011-09-19 19:30,20,138.025,138.3,138.025,138.3,8
,2011-09-19 20:00,20,138.275,138.375,138.275,138.375,5
,2011-09-19 20:30,20,138.375,138.375,138.35,138.35,8
,2011-09-19 22:30,20,138.15,138.15,138.15,138.15,1
,2011-09-20 00:00,20,138.4,138.4,138.3,138.3,3
,2011-09-20 00:30,20,138.325,138.325,138.325,138.325,1
,2011-09-20 03:00,20,138.3,138.3,138.3,138.3,2
,2011-09-20 03:30,20,138.475,138.475,138.3,138.3,3
,2011-09-20 06:30,20,138.35,138.5,138.35,138.5,5
,2011-09-20 07:30,20,138.55,138.55,138.55,138.55,1
,2011-09-20 08:00,20,138.425,138.525,138.425,138.525,3
,2011-09-20 08:30,20,138.35,138.6,138.3,138.6,28
,2011-09-20 09:00,20,138.65,139.375,138.65,139.35,256
,2011-09-20 09:30,20,139.35,139.675,138.775,139.675,300
,2011-09-20 10:00,20,139.675,139.75,139.475,139.55,176
,2011-09-20 10:30,20,139.575,139.575,139.25,139.425,53
,2011-09-20 11:00,20,139.45,139.6,139.45,139.6,57
,2011-09-20 11:30,20,139.525,139.575,139.5,139.55,56
,2011-09-20 12:00,20,139.525,139.65,139.5,139.6,33
,2011-09-20 12:30,20,139.6,139.8,139.55,139.8,113
,2011-09-20 13:00,20,139.8,139.8,139.625,139.65,49
,2011-09-20 13:30,20,139.65,139.85,139.65,139.85,19
,2011-09-20 14:00,20,139.825,139.825,139.75,139.75,3
,2011-09-20 15:00,20,139.675,139.8,139.675,139.8,10
,2011-09-20 15:30,20,139.8,139.8,139.8,139.8,2
,2011-09-20 18:30,21,139.875,140,139.875,140,12
,2011-09-20 19:00,21,139.95,139.975,139.95,139.975,2
,2011-09-20 19:30,21,139.75,139.75,139.75,139.75,1
,2011-09-20 20:00,21,139.85,140,139.85,140,9
,2011-09-20 20:30,21,140,140,140,140,15
,2011-09-20 21:30,21,140.1,140.1,140.1,140.1,5
,2011-09-20 22:00,21,140.15,140.175,140.15,140.175,4
,2011-09-20 22:30,21,140.175,140.2,140.175,140.2,6
,2011-09-20 23:00,21,140.025,140.05,140.025,140.05,7
,2011-09-21 00:00,21,140.15,140.15,140.15,140.15,1
,2011-09-21 01:30,21,140.25,140.25,140.25,140.25,2
,2011-09-21 02:00,21,140.025,140.2,140,140.2,3
,2011-09-21 03:00,21,140.275,140.275,140.275,140.275,1
,2011-09-21 03:30,21,140.3,140.3,140.3,140.3,2
,2011-09-21 04:00,21,140.3,140.3,140.3,140.3,1
,2011-09-21 04:30,21,140.3,140.3,140.3,140.3,1
,2011-09-21 06:00,21,140.3,140.3,140.3,140.3,1
,2011-09-21 06:30,21,140.3,140.3,140.275,140.275,2
,2011-09-21 07:00,21,140.1,140.25,140.025,140.025,8
,2011-09-21 07:30,21,140.175,140.175,139.925,139.925,7
,2011-09-21 08:00,21,139.975,140,139.975,139.975,11
,2011-09-21 08:30,21,140.075,140.15,140.05,140.075,20
,2011-09-21 09:00,21,140.15,140.925,140.05,140.725,338
,2011-09-21 09:30,21,140.725,140.725,139.925,139.975,281
,2011-09-21 10:00,21,140,140.1,139.7,139.7,269
,2011-09-21 10:30,21,139.675,139.85,139.475,139.85,54
,2011-09-21 11:00,21,140,140.05,139.9,139.9,53
,2011-09-21 11:30,21,139.925,140.075,139.825,140.075,34
,2011-09-21 12:00,21,139.975,140.25,139.975,140.25,44
,2011-09-21 12:30,21,140.275,140.35,139.775,139.85,80
,2011-09-21 13:00,21,139.8,139.95,139.8,139.95,15
,2011-09-21 13:30,21,139.9,139.9,139.725,139.725,9
,2011-09-21 14:00,21,139.725,139.725,139.6,139.6,28
,2011-09-21 14:30,21,139.6,139.6,139.35,139.35,14
,2011-09-21 15:00,21,139.35,139.35,139.05,139.1,57
,2011-09-21 15:30,21,139.25,139.375,139.05,139.175,15
,2011-09-21 17:00,22,139.025,139.025,138.875,138.875,4
,2011-09-21 17:30,22,138.975,138.975,138.7,138.7,8
,2011-09-21 18:00,22,138.9,139,138.875,138.95,4
,2011-09-21 18:30,22,138.7,139.125,138.7,138.775,8
,2011-09-21 19:00,22,138.925,138.95,138.775,138.775,4
,2011-09-21 20:00,22,138.775,138.775,138.775,138.775,1
,2011-09-21 20:30,22,138.675,138.75,138.575,138.75,12
,2011-09-21 21:00,22,138.775,138.85,138.65,138.675,15
,2011-09-21 21:30,22,138.575,138.65,138.4,138.4,18
,2011-09-21 22:00,22,138.475,138.475,138.3,138.3,13
,2011-09-21 22:30,22,138.3,138.3,138.3,138.3,2
,2011-09-21 23:00,22,138.3,138.3,138.25,138.275,4
,2011-09-21 23:30,22,138.425,138.425,138.425,138.425,1
,2011-09-22 00:30,22,138.275,138.275,138.275,138.275,1
,2011-09-22 02:00,22,138.35,138.35,138.35,138.35,1
,2011-09-22 02:30,22,138.625,138.625,138.625,138.625,3
,2011-09-22 04:00,22,138.275,138.275,138.275,138.275,12
,2011-09-22 04:30,22,138.275,138.275,138.2,138.2,16
,2011-09-22 05:00,22,138.15,138.15,138.025,138.025,6
,2011-09-22 06:00,22,138.025,138.275,138.025,138.275,18
,2011-09-22 06:30,22,138.3,138.5,138.3,138.3,5
,2011-09-22 07:00,22,138.25,138.5,138.05,138.1,16
,2011-09-22 07:30,22,138.125,138.125,137.45,137.45,117
,2011-09-22 08:00,22,137.5,137.675,137.35,137.4,133
,2011-09-22 08:30,22,137.65,137.65,137.15,137.2,93
,2011-09-22 09:00,22,137.15,137.225,136.775,136.95,413
,2011-09-22 09:30,22,136.95,138,136.875,137.95,285
,2011-09-22 10:00,22,137.825,137.9,137.5,137.675,144
,2011-09-22 10:30,22,137.55,137.675,137.075,137.175,161
,2011-09-22 11:00,22,137.15,137.175,136.775,136.875,165
,2011-09-22 11:30,22,136.85,137.25,136.8,137.2,137
,2011-09-22 12:00,22,137.175,137.3,136.775,136.775,237
,2011-09-22 12:30,22,136.775,136.775,136.775,136.775,23
,2011-09-22 13:00,22,136.775,136.775,136.775,136.775,28
,2011-09-22 13:30,22,136.775,136.775,136.775,136.775,1
,2011-09-22 14:00,22,136.775,136.775,136.775,136.775,4
,2011-09-22 14:30,22,136.775,136.775,136.775,136.775,1
,2011-09-22 17:00,23,135.875,136.7,135.8,136.7,86
,2011-09-22 17:30,23,136.6,136.7,136.5,136.7,6
,2011-09-22 18:00,23,136.7,136.95,136.7,136.95,8
,2011-09-22 18:30,23,136.8,136.8,136.6,136.65,9
,2011-09-22 19:00,23,136.75,136.75,136.625,136.625,5
,2011-09-22 19:30,23,136.7,136.775,136.675,136.7,9
,2011-09-22 20:00,23,136.675,136.675,136.55,136.6,27
,2011-09-22 20:30,23,136.55,136.6,136.55,136.6,13
,2011-09-22 21:00,23,136.6,136.6,136.425,136.5,8
,2011-09-22 21:30,23,136.5,136.5,136.5,136.5,1
,2011-09-22 22:30,23,136.425,136.525,136.425,136.525,3
,2011-09-22 23:00,23,136.525,136.525,136.4,136.4,6
,2011-09-22 23:30,23,136.4,136.4,136.4,136.4,1
,2011-09-23 00:00,23,136.4,136.525,136.4,136.525,2
,2011-09-23 00:30,23,136.4,136.4,136.4,136.4,3
,2011-09-23 01:00,23,136.5,136.5,136.25,136.25,4
,2011-09-23 02:00,23,136.125,136.125,136.1,136.1,8
,2011-09-23 02:30,23,136.1,136.1,136.1,136.1,1
,2011-09-23 03:00,23,136.275,136.275,136.15,136.25,4
,2011-09-23 03:30,23,136.15,136.15,136.15,136.15,2
,2011-09-23 04:30,23,136.2,136.2,136.15,136.15,3
,2011-09-23 05:00,23,136.1,136.1,136.1,136.1,3
,2011-09-23 05:30,23,136.1,136.175,135.925,136.175,15
,2011-09-23 06:00,23,136.1,136.175,136.1,136.175,2
,2011-09-23 06:30,23,136.275,136.45,135.925,135.925,8
,2011-09-23 07:00,23,135.875,136.35,135.85,135.9,34
,2011-09-23 07:30,23,135.925,136.4,135.925,136.25,9
,2011-09-23 08:00,23,136.25,136.525,136.1,136.275,13
,2011-09-23 08:30,23,136.5,136.5,136.45,136.5,10
,2011-09-23 09:00,23,136.45,136.5,135.55,135.7,430
,2011-09-23 09:30,23,135.725,136.25,135.725,136.175,239
,2011-09-23 10:00,23,136.15,136.475,136,136.3,373
,2011-09-23 10:30,23,136.25,136.425,136.025,136.125,128
,2011-09-23 11:00,23,136.125,136.325,136.125,136.25,123
,2011-09-23 11:30,23,136.2,136.525,136.15,136.4,111
,2011-09-23 12:00,23,136.35,136.425,136.1,136.3,76
,2011-09-23 12:30,23,136.225,137.25,136.225,136.55,368
,2011-09-23 13:00,23,136.625,136.975,136.625,136.65,42
,2011-09-23 13:30,23,136.7,136.8,136.7,136.8,20
,2011-09-26 09:00,26,138,139.575,138,139.55,627
,2011-09-26 09:30,26,139.575,139.575,139.45,139.575,176
,2011-09-26 10:00,26,139.575,139.575,139.575,139.575,11
,2011-09-26 10:30,26,139.575,139.575,139.575,139.575,3
,2011-09-26 11:00,26,139.575,139.575,139.575,139.575,13
,2011-09-26 11:30,26,139.575,139.575,139.575,139.575,2
,2011-09-26 12:00,26,139.575,139.575,139.575,139.575,11
,2011-09-26 12:30,26,139.575,139.575,139.575,139.575,37
,2011-09-26 13:00,26,139.575,139.575,139.575,139.575,1
,2011-09-26 13:30,26,139.575,139.575,139.575,139.575,1
,2011-09-26 14:30,26,139.575,139.575,139.575,139.575,18
,2011-09-26 17:00,27,140.9,140.9,140.075,140.15,82
,2011-09-26 17:30,27,140.2,140.375,140.2,140.375,9
,2011-09-26 18:00,27,140.425,140.5,140.225,140.275,32
,2011-09-26 18:30,27,140.3,140.6,140.3,140.375,49
,2011-09-26 19:00,27,140.375,140.55,140.375,140.5,51
,2011-09-26 19:30,27,140.725,140.875,140.725,140.75,24
,2011-09-26 20:00,27,140.7,141.25,140.7,140.8,75
,2011-09-26 20:30,27,140.9,141.225,140.7,140.7,10
,2011-09-26 21:00,27,140.85,141.3,140.85,141.3,15
,2011-09-26 21:30,27,141.275,141.425,140.8,141.275,59
,2011-09-26 22:00,27,141.275,141.35,141.275,141.325,6
,2011-09-26 22:30,27,141,141.1,141,141.1,7
,2011-09-27 00:00,27,141.2,141.2,141.075,141.075,2
,2011-09-27 01:00,27,141.1,141.1,141.1,141.1,1
,2011-09-27 02:00,27,141.225,141.3,141.225,141.3,9
,2011-09-27 02:30,27,141.25,141.4,141.25,141.4,12
,2011-09-27 03:00,27,141.4,141.4,141.4,141.4,5
,2011-09-27 03:30,27,141.375,141.425,141.375,141.425,3
,2011-09-27 04:00,27,141.475,141.5,141.475,141.5,42
,2011-09-27 04:30,27,141.5,141.5,141.425,141.425,18
,2011-09-27 05:00,27,141.5,141.5,141.5,141.5,8
,2011-09-27 05:30,27,141.5,141.5,141.45,141.45,9
,2011-09-27 06:00,27,141.525,141.575,141.525,141.575,8
,2011-09-27 06:30,27,141.55,141.575,141.5,141.5,10
,2011-09-27 07:00,27,141.5,142.5,141.5,142.45,256
,2011-09-27 07:30,27,142.35,142.35,142,142.125,76
,2011-09-27 08:00,27,142.15,142.575,142.15,142.5,161
,2011-09-27 08:30,27,142.575,142.575,142.575,142.575,233
,2011-09-27 09:00,27,142.575,142.575,142.45,142.55,504
,2011-09-27 09:30,27,142.525,142.575,142.4,142.5,339
,2011-09-27 10:00,27,142.525,142.575,142.225,142.3,177
,2011-09-27 10:30,27,142.3,142.4,142.05,142.2,254
,2011-09-27 11:00,27,142.15,142.2,141.8,141.9,218
,2011-09-27 11:30,27,141.9,141.925,141.525,141.925,183
,2011-09-27 12:00,27,141.9,141.95,141.8,141.95,140
,2011-09-27 12:30,27,141.975,142.075,141.625,142,489
,2011-09-27 13:00,27,142.025,142.025,141.825,141.975,58
,2011-09-27 13:30,27,141.975,142,141.9,142,6
,2011-09-27 14:00,27,142,142.075,141.95,141.95,16
,2011-09-27 14:30,27,141.95,142.05,141.9,142.05,4
,2011-09-27 15:00,27,141.975,142,141.925,141.925,6
,2011-09-27 15:30,27,141.875,141.9,141.85,141.9,5
,2011-09-27 17:00,28,141.9,141.9,141.725,141.825,18
,2011-09-27 17:30,28,141.85,141.85,141.675,141.675,2
,2011-09-27 18:00,28,141.6,141.925,141.6,141.925,7
,2011-09-27 18:30,28,141.65,141.9,141.6,141.6,9
,2011-09-27 19:00,28,141.625,141.625,141.575,141.575,8
,2011-09-27 19:30,28,141.75,141.75,141.75,141.75,5
,2011-09-27 20:00,28,141.725,141.8,141.7,141.8,11
,2011-09-27 20:30,28,141.7,141.7,141.7,141.7,1
,2011-09-27 21:00,28,141.7,141.7,141.65,141.65,5
,2011-09-27 21:30,28,141.725,141.825,141.7,141.825,3
,2011-09-27 22:00,28,141.725,141.725,141.725,141.725,3
,2011-09-27 22:30,28,141.825,141.825,141.75,141.75,5
,2011-09-27 23:00,28,141.825,141.825,141.825,141.825,2
,2011-09-27 23:30,28,141.825,141.825,141.825,141.825,1
,2011-09-28 00:00,28,141.85,141.85,141.85,141.85,4
,2011-09-28 00:30,28,141.85,141.85,141.85,141.85,1
,2011-09-28 01:00,28,141.975,142.2,141.975,142.2,20
,2011-09-28 01:30,28,142.25,142.375,142.25,142.375,18
,2011-09-28 02:00,28,142.325,142.325,142.325,142.325,4
,2011-09-28 02:30,28,142.4,142.425,142.4,142.425,2
,2011-09-28 03:00,28,142.325,142.425,142.325,142.425,10
,2011-09-28 03:30,28,142.425,142.425,142.425,142.425,7
,2011-09-28 04:00,28,142.3,142.3,142.3,142.3,1
,2011-09-28 05:00,28,142.425,142.425,142.425,142.425,1
,2011-09-28 05:30,28,142.375,142.425,142.375,142.425,6
,2011-09-28 06:00,28,142.425,142.425,142.3,142.3,2
,2011-09-28 06:30,28,142.425,142.425,142.125,142.425,5
,2011-09-28 07:00,28,142.25,142.25,142.25,142.25,2
,2011-09-28 07:30,28,142.4,142.7,142.325,142.45,72
,2011-09-28 08:00,28,142.325,142.325,142.175,142.2,36
,2011-09-28 08:30,28,142.2,142.2,141.45,141.725,104
,2011-09-28 09:00,28,141.725,142.3,141.55,142.025,354
,2011-09-28 09:30,28,142.1,142.55,141.65,141.925,222
,2011-09-28 10:00,28,142,142.375,141.75,142.2,258
,2011-09-28 10:30,28,142.225,142.425,142.1,142.35,235
,2011-09-28 11:00,28,142.4,142.4,142.15,142.15,96
,2011-09-28 11:30,28,142.15,142.5,142.075,142.375,170
,2011-09-28 12:00,28,142.375,142.4,141.5,141.575,222
,2011-09-28 12:30,28,141.575,141.95,141.475,141.925,196
,2011-09-28 13:00,28,141.9,141.975,141.75,141.975,51
,2011-09-28 13:30,28,141.9,141.9,141.825,141.875,10
,2011-09-28 14:00,28,141.9,141.9,141.8,141.85,15
,2011-09-28 14:30,28,141.75,141.775,141.65,141.65,13
,2011-09-28 15:00,28,141.65,141.75,141.65,141.75,3
,2011-09-28 15:30,28,141.725,141.85,141.725,141.85,5
,2011-09-28 17:00,29,141.75,141.75,141.6,141.6,4
,2011-09-28 18:00,29,141.6,141.6,141.55,141.55,9
,2011-09-28 18:30,29,141.55,141.725,141.5,141.5,13
,2011-09-28 19:00,29,141.5,141.5,141.5,141.5,1
,2011-09-28 19:30,29,141.5,141.5,141.425,141.425,21
,2011-09-28 20:00,29,141.45,141.65,141.425,141.5,11
,2011-09-28 20:30,29,141.45,141.625,141.375,141.625,19
,2011-09-28 21:30,29,141.675,141.675,141.675,141.675,1
,2011-09-29 00:30,29,141.875,141.9,141.875,141.9,2
,2011-09-29 01:00,29,141.925,141.925,141.925,141.925,14
,2011-09-29 01:30,29,142,142,142,142,1
,2011-09-29 02:00,29,142.025,142.025,142.025,142.025,1
,2011-09-29 02:30,29,142.05,142.3,142.05,142.3,6
,2011-09-29 04:00,29,141.975,141.975,141.95,141.95,10
,2011-09-29 06:30,29,142.175,142.275,142.175,142.275,4
,2011-09-29 07:00,29,142.35,142.4,142.025,142.025,5
,2011-09-29 07:30,29,142.375,142.4,142,142,5
,2011-09-29 08:00,29,142,142.225,141.95,142.025,29
,2011-09-29 08:30,29,142.125,142.125,141.95,142.025,34
,2011-09-29 09:00,29,142.05,142.9,141.6,142.3,418
,2011-09-29 09:30,29,142.325,142.35,141.775,142.1,201
,2011-09-29 10:00,29,142.125,142.275,141.925,142.175,154
,2011-09-29 10:30,29,142.15,142.2,142.05,142.125,43
,2011-09-29 11:00,29,142.175,142.4,142.075,142.225,76
,2011-09-29 11:30,29,142.225,142.225,141.975,142.05,102
,2011-09-29 12:00,29,142.025,142.1,141.975,142,34
,2011-09-29 12:30,29,142,142.175,141.825,142.175,172
,2011-09-29 13:00,29,142.175,142.175,141.8,141.875,23
,2011-09-29 13:30,29,141.875,141.875,141.875,141.875,1
,2011-09-29 14:30,29,142.075,142.1,142.075,142.1,3
,2011-09-29 15:00,29,142.025,142.325,142.025,142.325,4
,2011-09-29 15:30,29,142.325,142.325,142.325,142.325,6
,2011-09-29 17:00,30,142.2,142.2,142.2,142.2,1
,2011-09-29 17:30,30,142.4,142.4,142.3,142.3,8
,2011-09-29 18:00,30,142.275,142.3,142.225,142.225,3
,2011-09-29 18:30,30,142.25,142.275,142.25,142.275,4
,2011-09-29 19:00,30,142.275,142.3,142.275,142.3,7
,2011-09-29 20:00,30,142.4,142.5,142.275,142.275,8
,2011-09-29 21:00,30,142.35,142.35,142.35,142.35,2
,2011-09-29 21:30,30,142.35,142.35,142.275,142.275,13
,2011-09-29 23:00,30,142.225,142.225,142.225,142.225,1
,2011-09-30 01:00,30,142.475,142.475,142.475,142.475,1
,2011-09-30 01:30,30,142.35,142.35,142.35,142.35,1
,2011-09-30 03:00,30,142.45,142.45,142.45,142.45,7
,2011-09-30 03:30,30,142.3,142.3,142.3,142.3,1
,2011-09-30 04:30,30,142.2,142.2,142.05,142.05,7
,2011-09-30 05:30,30,142.1,142.1,141.95,141.95,5
,2011-09-30 06:30,30,141.925,141.925,141.925,141.925,2
,2011-09-30 07:00,30,141.925,141.925,141.8,141.8,39
,2011-09-30 07:30,30,141.775,141.9,141.575,141.725,46
,2011-09-30 08:00,30,141.725,141.75,141.5,141.525,28
,2011-09-30 08:30,30,141.5,141.7,141.45,141.55,171
,2011-09-30 09:00,30,141.5,142.375,141.475,142.2,196
,2011-09-30 09:30,30,142.2,142.3,141.3,141.425,368
,2011-09-30 10:00,30,141.5,142.35,141.025,142.125,324
,2011-09-30 10:30,30,142.175,142.5,142.175,142.4,171
,2011-09-30 11:00,30,142.4,143.025,142.4,143,222
,2011-09-30 11:30,30,143.025,143.4,142.575,143.075,324
,2011-09-30 12:00,30,142.875,143.775,142.875,143.325,547
,2011-09-30 12:30,30,143.325,144.425,143.025,143.225,434
,2011-09-30 13:00,30,143.15,143.45,142.975,142.975,107
,2011-09-30 13:30,30,143.15,143.15,142.9,142.9,11
,2011-10-03 09:00,3,143.65,144.775,143.35,144.075,743
,2011-10-03 09:30,3,144.1,144.55,144,144.1,592
,2011-10-03 10:00,3,144.075,144.175,143.825,143.975,198
,2011-10-03 10:30,3,143.975,144.075,143.575,144.075,240
,2011-10-03 11:00,3,144.025,144.1,143.175,143.2,251
,2011-10-03 11:30,3,143.15,143.35,142.6,142.6,298
,2011-10-03 12:00,3,142.55,142.875,142.375,142.675,139
,2011-10-03 12:30,3,142.6,143.475,142.35,142.35,381
,2011-10-03 13:00,3,142.55,142.9,142.45,142.725,125
,2011-10-03 13:30,3,142.725,142.9,142.725,142.875,11
,2011-10-03 14:30,3,142.975,143.025,142.875,142.875,32
,2011-10-03 15:00,3,142.825,142.825,142.8,142.8,2
,2011-10-03 15:30,3,142.9,142.9,142.9,142.9,1
,2011-10-03 18:00,4,142.95,142.95,142.95,142.95,1
,2011-10-03 18:30,4,142.95,142.95,142.95,142.95,1
,2011-10-03 19:00,4,143.275,143.275,143.275,143.275,1
,2011-10-03 19:30,4,143.25,143.25,143.25,143.25,1
,2011-10-03 20:00,4,143,143,142.975,142.975,5
,2011-10-03 20:30,4,142.95,142.95,142.9,142.9,5
,2011-10-03 22:00,4,143.05,143.05,143.05,143.05,1
,2011-10-03 22:30,4,143.05,143.15,143.05,143.15,4
,2011-10-04 00:00,4,143.025,143.025,143.025,143.025,1
,2011-10-04 01:00,4,142.95,142.95,142.95,142.95,6
,2011-10-04 01:30,4,142.925,142.95,142.9,142.95,6
,2011-10-04 02:00,4,142.95,143.125,142.95,143.125,11
,2011-10-04 03:00,4,142.95,142.95,142.95,142.95,5
,2011-10-04 03:30,4,142.9,142.9,142.9,142.9,1
,2011-10-04 05:00,4,142.85,142.9,142.85,142.85,12
,2011-10-04 05:30,4,142.825,142.85,142.775,142.85,6
,2011-10-04 06:00,4,142.85,142.85,142.85,142.85,1
,2011-10-04 06:30,4,142.75,142.75,142.75,142.75,1
,2011-10-04 07:00,4,142.9,142.975,142.7,142.7,34
,2011-10-04 07:30,4,142.7,143.05,142.1,142.2,161
,2011-10-04 08:00,4,142.225,142.25,142,142.125,24
,2011-10-04 08:30,4,142.2,142.25,141.475,141.5,56
,2011-10-04 09:00,4,141.3,141.9,141.025,141.55,517
,2011-10-04 09:30,4,141.575,142.3,141.225,142.3,281
,2011-10-04 10:00,4,142.3,142.5,142.15,142.15,220
,2011-10-04 10:30,4,142.15,142.175,141.45,141.75,134
,2011-10-04 11:00,4,141.75,142.5,141.75,142.4,89
,2011-10-04 11:30,4,142.35,142.45,142.175,142.175,117
,2011-10-04 12:00,4,142.25,142.275,140.675,140.675,253
,2011-10-04 12:30,4,140.775,140.975,140.15,140.975,501
,2011-10-04 13:00,4,140.925,141.05,140.7,141.05,114
,2011-10-04 13:30,4,141.05,141.3,140.9,141.3,32
,2011-10-04 14:00,4,141.15,141.275,141,141.25,25
,2011-10-04 14:30,4,141.35,141.525,141.3,141.525,9
,2011-10-04 15:00,4,141.55,141.55,141.55,141.55,1
,2011-10-04 15:30,4,141.6,141.6,141.6,141.6,2
,2011-10-04 17:00,5,141.925,141.925,141.6,141.6,16
,2011-10-04 18:00,5,141.725,141.725,141.325,141.325,10
,2011-10-04 18:30,5,141.325,141.675,141.325,141.6,10
,2011-10-04 19:00,5,141.575,141.725,141.575,141.725,4
,2011-10-04 20:00,5,141.725,141.75,141.725,141.75,3
,2011-10-04 20:30,5,141.65,141.65,141.6,141.6,3
,2011-10-04 21:00,5,141.6,141.6,141.6,141.6,2
,2011-10-04 21:30,5,141.65,141.65,141.65,141.65,1
,2011-10-04 22:00,5,141.65,141.65,141.65,141.65,1
,2011-10-04 22:30,5,141.65,141.65,141.65,141.65,1
,2011-10-05 00:00,5,141.65,141.65,141.65,141.65,2
,2011-10-05 00:30,5,141.6,141.6,141.4,141.4,7
,2011-10-05 02:00,5,141.3,141.3,141.3,141.3,1
,2011-10-05 02:30,5,141.3,141.525,141.225,141.525,3
,2011-10-05 03:00,5,141.2,141.2,141.125,141.125,2
,2011-10-05 04:00,5,141.375,141.375,141.375,141.375,3
,2011-10-05 04:30,5,141.475,141.475,141.2,141.2,5
,2011-10-05 05:00,5,141.45,141.75,141.175,141.75,15
,2011-10-05 06:30,5,141.75,141.75,141.675,141.675,4
,2011-10-05 07:00,5,141.7,141.7,141.7,141.7,1
,2011-10-05 07:30,5,141.6,141.725,141.6,141.725,11
,2011-10-05 08:00,5,141.75,141.9,141.6,141.9,12
,2011-10-05 08:30,5,142,142.025,141.9,141.9,17
,2011-10-05 09:00,5,141.75,141.975,141.625,141.675,159
,2011-10-05 09:30,5,141.65,141.725,141.4,141.525,123
,2011-10-05 10:00,5,141.525,141.625,141.375,141.575,66
,2011-10-05 10:30,5,141.625,141.65,141.5,141.6,48
,2011-10-05 11:00,5,141.6,141.7,141.125,141.35,123
,2011-10-05 11:30,5,141.325,141.625,141.325,141.6,68
,2011-10-05 12:00,5,141.55,141.7,141.55,141.625,29
,2011-10-05 12:30,5,141.6,141.85,141.6,141.825,88
,2011-10-05 13:00,5,141.825,141.825,141.625,141.7,23
,2011-10-05 13:30,5,141.65,141.725,141.65,141.725,5
,2011-10-05 14:00,5,141.775,141.8,141.7,141.8,7
,2011-10-05 14:30,5,141.625,141.8,141.625,141.8,5
,2011-10-05 15:00,5,141.825,141.825,141.825,141.825,3
,2011-10-05 17:00,6,141.975,141.975,141.975,141.975,1
,2011-10-05 18:00,6,141.725,141.75,141.725,141.75,3
,2011-10-05 18:30,6,141.975,141.975,141.65,141.7,3
,2011-10-05 19:30,6,141.8,141.8,141.8,141.8,1
,2011-10-05 20:30,6,141.65,141.675,141.25,141.3,13
,2011-10-05 21:00,6,141.3,141.35,141.3,141.35,2
,2011-10-05 22:00,6,141.15,141.15,140.9,140.9,21
,2011-10-05 23:00,6,141.3,141.3,141.275,141.275,2
,2011-10-06 01:00,6,141.025,141.025,141.025,141.025,1
,2011-10-06 01:30,6,141.025,141.025,141.025,141.025,1
,2011-10-06 02:30,6,141.025,141.025,140.975,140.975,4
,2011-10-06 03:30,6,141,141.275,141,141.275,3
,2011-10-06 04:30,6,141.275,141.275,141.275,141.275,1
,2011-10-06 06:00,6,141.3,141.625,141.3,141.525,9
,2011-10-06 07:00,6,141.2,141.2,141.2,141.2,1
,2011-10-06 07:30,6,141.425,141.425,141.425,141.425,3
,2011-10-06 08:00,6,141.6,141.65,141.4,141.525,22
,2011-10-06 08:30,6,141.475,141.475,141.275,141.3,26
,2011-10-06 09:00,6,141.4,141.5,140.875,141.05,228
,2011-10-06 09:30,6,141.05,141.35,141.025,141.25,172
,2011-10-06 10:00,6,141.25,141.325,141.05,141.275,73
,2011-10-06 10:30,6,141.225,141.475,141.175,141.225,108
,2011-10-06 11:00,6,141.25,141.35,141.1,141.1,52
,2011-10-06 11:30,6,141.15,141.275,141.075,141.2,29
,2011-10-06 12:00,6,141.2,141.5,141.1,141.35,146
,2011-10-06 12:30,6,141.375,141.675,141.125,141.65,106
,2011-10-06 13:00,6,141.65,141.65,141.5,141.6,62
,2011-10-06 13:30,6,141.625,141.75,141.625,141.75,22
,2011-10-06 14:00,6,141.55,141.6,141.525,141.525,3
,2011-10-06 14:30,6,141.6,141.6,141.6,141.6,1
,2011-10-06 15:00,6,141.55,141.55,141.475,141.475,9
,2011-10-06 15:30,6,141.475,141.475,141.375,141.375,8
,2011-10-06 17:00,7,141.4,141.4,141.4,141.4,2
,2011-10-06 17:30,7,141.475,141.475,141.475,141.475,1
,2011-10-06 18:00,7,141.475,141.55,141.475,141.55,2
,2011-10-06 18:30,7,141.625,141.725,141.625,141.725,4
,2011-10-06 19:00,7,141.525,141.55,141.525,141.55,2
,2011-10-06 20:00,7,141.675,141.675,141.675,141.675,1
,2011-10-06 20:30,7,141.55,141.55,141.55,141.55,6
,2011-10-06 21:00,7,141.45,141.45,141.425,141.425,5
,2011-10-07 01:30,7,141.725,141.875,141.725,141.875,15
,2011-10-07 02:30,7,141.775,141.775,141.775,141.775,1
,2011-10-07 03:00,7,141.9,141.9,141.9,141.9,1
,2011-10-07 04:00,7,142,142,142,142,2
,2011-10-07 04:30,7,142.05,142.275,142.05,142.275,23
,2011-10-07 05:00,7,142.3,142.3,142.1,142.1,8
,2011-10-07 05:30,7,142.125,142.125,141.225,141.95,70
,2011-10-07 06:00,7,141.975,142.025,141.975,142.025,4
,2011-10-07 06:30,7,142.075,142.1,142.05,142.075,8
,2011-10-07 07:00,7,142.075,142.075,141.975,141.975,29
,2011-10-07 07:30,7,142.05,142.25,142.05,142.125,32
,2011-10-07 08:00,7,142.05,142.2,142.05,142.1,10
,2011-10-07 08:30,7,142.15,142.15,141.4,141.675,100
,2011-10-07 09:00,7,141.675,141.85,141.55,141.775,61
,2011-10-07 09:30,7,141.8,142.1,141.75,141.825,215
,2011-10-07 10:00,7,141.775,141.975,141.75,141.95,113
,2011-10-07 10:30,7,141.975,142.1,141.95,142.075,52
,2011-10-07 11:00,7,142.1,142.425,142.025,142.275,191
,2011-10-07 11:30,7,142.275,142.325,142.15,142.15,118
,2011-10-07 12:00,7,142.2,142.3,142.1,142.25,66
,2011-10-07 12:30,7,142.225,142.675,142.225,142.325,282
,2011-10-07 13:00,7,142.275,142.55,142.25,142.3,90
,2011-10-07 13:30,7,142.25,142.35,142.125,142.35,14
,2011-10-10 09:00,10,142.85,143.1,141.8,142.025,297
,2011-10-10 09:30,10,142,142.45,141.8,142.225,124
,2011-10-10 10:00,10,142.25,143.65,142.25,143.25,289
,2011-10-10 10:30,10,143.325,144.25,143.325,143.7,337
,2011-10-10 11:00,10,143.7,143.725,143.35,143.35,76
,2011-10-10 11:30,10,143.35,143.975,143.275,143.65,127
,2011-10-10 12:00,10,143.575,144.05,143.35,143.975,90
,2011-10-10 12:30,10,143.9,144.1,143.1,143.1,288
,2011-10-10 13:00,10,143.1,143.425,143,143.375,94
,2011-10-10 13:30,10,143.45,143.575,143.45,143.55,13
,2011-10-10 14:00,10,143.525,143.525,143.525,143.525,5
,2011-10-10 14:30,10,143.5,143.5,143.4,143.4,24
,2011-10-10 15:00,10,143.4,143.4,143.25,143.25,10
,2011-10-10 15:30,10,143.225,143.25,143.125,143.125,7
,2011-10-10 17:30,11,143.525,143.775,143.525,143.775,3
,2011-10-10 18:00,11,143.3,143.3,143.1,143.125,5
,2011-10-10 18:30,11,143.125,143.125,142.95,142.95,10
,2011-10-10 19:00,11,143,143.05,142.95,143.05,9
,2011-10-10 19:30,11,143.05,143.1,143.05,143.1,4
,2011-10-10 20:00,11,143.125,143.2,143.125,143.2,8
,2011-10-10 20:30,11,143.15,143.15,143.125,143.125,3
,2011-10-10 21:30,11,143.3,143.3,143.3,143.3,3
,2011-10-11 00:30,11,143.3,143.325,143.3,143.325,3
,2011-10-11 01:00,11,143.425,143.475,143.425,143.475,2
,2011-10-11 03:00,11,143.35,143.5,143.35,143.475,3
,2011-10-11 03:30,11,143.55,143.6,143.55,143.6,11
,2011-10-11 04:30,11,143.625,143.625,143.625,143.625,1
,2011-10-11 05:30,11,143.65,143.775,143.6,143.775,5
,2011-10-11 06:00,11,143.8,143.9,143.675,143.675,9
,2011-10-11 06:30,11,143.825,143.825,143.7,143.7,4
,2011-10-11 07:00,11,143.75,143.775,143.525,143.525,9
,2011-10-11 07:30,11,143.575,143.575,143.35,143.35,10
,2011-10-11 08:00,11,143.4,143.5,143.4,143.45,8
,2011-10-11 08:30,11,143.425,143.475,143.35,143.475,22
,2011-10-11 09:00,11,143.375,143.925,143.375,143.525,185
,2011-10-11 09:30,11,143.575,143.9,143.5,143.775,149
,2011-10-11 10:00,11,143.8,143.925,143.575,143.725,79
,2011-10-11 10:30,11,143.725,143.85,143.125,143.35,176
,2011-10-11 11:00,11,143.45,143.55,143.3,143.35,54
,2011-10-11 11:30,11,143.325,143.425,143.15,143.15,112
,2011-10-11 12:00,11,143.175,143.25,142.15,142.45,462
,2011-10-11 12:30,11,142.45,143.15,142.45,143.1,355
,2011-10-11 13:00,11,142.9,143.95,142.825,143.475,603
,2011-10-11 13:30,11,143.6,143.7,143.45,143.65,26
,2011-10-11 14:00,11,143.7,143.725,143.65,143.65,5
,2011-10-11 14:30,11,143.65,143.65,143.65,143.65,4
,2011-10-11 15:00,11,143.65,143.65,143.65,143.65,8
,2011-10-11 15:30,11,143.65,144.05,143.65,144.05,106
,2011-10-11 17:00,12,143.45,143.675,143.45,143.675,5
,2011-10-11 17:30,12,143.7,143.7,143.7,143.7,3
,2011-10-11 18:00,12,143.55,143.7,143.5,143.55,27
,2011-10-11 18:30,12,143.5,143.5,143.5,143.5,2
,2011-10-11 19:00,12,143.5,143.5,143.5,143.5,1
,2011-10-11 19:30,12,143.5,143.5,143.5,143.5,2
,2011-10-11 20:30,12,143.6,143.625,143.6,143.625,6
,2011-10-11 21:00,12,143.625,143.625,143.575,143.575,12
,2011-10-11 21:30,12,143.575,143.575,143.5,143.5,6
,2011-10-11 22:00,12,143.5,143.5,143.5,143.5,1
,2011-10-11 22:30,12,143.45,143.45,143.45,143.45,2
,2011-10-11 23:30,12,143.55,143.55,143.475,143.475,2
,2011-10-12 00:00,12,143.475,143.475,143.475,143.475,1
,2011-10-12 00:30,12,143.575,143.575,143.575,143.575,1
,2011-10-12 01:00,12,143.6,143.6,143.6,143.6,1
,2011-10-12 01:30,12,143.65,143.675,143.475,143.475,9
,2011-10-12 02:00,12,143.475,143.475,143.45,143.45,3
,2011-10-12 02:30,12,143.6,143.725,143.6,143.725,5
,2011-10-12 03:00,12,143.75,143.8,143.75,143.8,3
,2011-10-12 03:30,12,143.8,143.975,143.8,143.975,12
,2011-10-12 04:30,12,143.975,143.975,143.975,143.975,1
,2011-10-12 05:00,12,143.65,143.65,143.65,143.65,2
,2011-10-12 05:30,12,143.975,144,143.725,144,18
,2011-10-12 06:30,12,144,144,144,144,1
,2011-10-12 07:00,12,143.85,144,143.75,143.9,11
,2011-10-12 07:30,12,143.9,144.15,143.9,143.95,123
,2011-10-12 08:00,12,143.875,143.875,143.7,143.875,26
,2011-10-12 08:30,12,143.8,143.9,143.4,143.4,67
,2011-10-12 09:00,12,143.425,143.95,143.4,143.65,252
,2011-10-12 09:30,12,143.725,143.95,143.675,143.925,182
,2011-10-12 10:00,12,143.85,143.85,143.3,143.3,209
,2011-10-12 10:30,12,143.35,143.35,142.925,143.225,225
,2011-10-12 11:00,12,143.2,143.55,143.2,143.55,166
,2011-10-12 11:30,12,143.675,143.775,143.35,143.65,60
,2011-10-12 12:00,12,143.6,143.675,143.45,143.55,47
,2011-10-12 12:30,12,143.55,143.65,143.3,143.5,111
,2011-10-12 13:00,12,143.3,143.5,143.275,143.4,28
,2011-10-12 14:00,12,143.35,143.35,143.275,143.275,4
,2011-10-12 15:00,12,143.275,143.275,143.2,143.2,13
,2011-10-12 15:30,12,143.2,143.25,143.15,143.15,4
,2011-10-12 17:00,13,143.1,143.1,143.1,143.1,1
,2011-10-12 17:30,13,143.05,143.075,143.05,143.075,5
,2011-10-12 18:00,13,143.05,143.05,143.025,143.025,4
,2011-10-12 18:30,13,143.025,143.05,142.825,142.9,22
,2011-10-12 19:00,13,142.75,142.75,142.75,142.75,4
,2011-10-12 19:30,13,142.9,143.075,142.825,142.825,4
,2011-10-12 20:30,13,142.8,142.975,142.8,142.975,4
,2011-10-12 21:00,13,142.925,142.925,142.85,142.85,6
,2011-10-12 23:00,13,142.925,142.925,142.925,142.925,1
,2011-10-12 23:30,13,143.025,143.025,143.025,143.025,1
,2011-10-13 01:30,13,143.05,143.175,143.05,143.175,5
,2011-10-13 03:00,13,143.175,143.175,143.175,143.175,5
,2011-10-13 03:30,13,143.125,143.125,143.1,143.1,4
,2011-10-13 05:00,13,143.1,143.1,143.1,143.1,13
,2011-10-13 05:30,13,143.1,143.15,142.95,142.95,12
,2011-10-13 06:00,13,142.95,143.075,142.725,142.8,27
,2011-10-13 06:30,13,142.825,142.95,142.825,142.95,14
,2011-10-13 07:00,13,142.95,143.1,142.95,143.1,7
,2011-10-13 07:30,13,143.1,143.225,143,143.15,39
,2011-10-13 08:00,13,143.075,143.15,143.05,143.05,18
,2011-10-13 08:30,13,143.05,143.05,142.8,142.8,38
,2011-10-13 09:00,13,142.875,142.95,142.475,142.7,214
,2011-10-13 09:30,13,142.75,143.45,142.675,142.825,287
,2011-10-13 10:00,13,142.95,142.95,141.5,142.85,556
,2011-10-13 10:30,13,142.75,143,142.55,142.55,92
,2011-10-13 11:00,13,142.525,142.525,142.225,142.4,104
,2011-10-13 11:30,13,142.425,142.75,142.425,142.65,52
,2011-10-13 12:00,13,142.775,144,142.775,143.9,337
,2011-10-13 12:30,13,143.875,144.025,143.25,143.45,192
,2011-10-13 13:00,13,143.475,143.8,143.45,143.65,45
,2011-10-13 13:30,13,143.65,143.65,143.575,143.575,12
,2011-10-13 14:00,13,143.625,143.75,143.6,143.6,11
,2011-10-13 15:30,13,143.775,143.85,143.775,143.85,8
,2011-10-13 18:00,14,143.725,143.925,143.65,143.65,5
,2011-10-13 18:30,14,143.625,143.625,143.575,143.575,4
,2011-10-13 21:00,14,143.725,143.725,143.725,143.725,1
,2011-10-13 21:30,14,143.75,143.75,143.675,143.675,2
,2011-10-13 22:00,14,143.65,143.65,143.65,143.65,1
,2011-10-13 22:30,14,143.65,143.65,143.65,143.65,2
,2011-10-13 23:30,14,143.85,143.85,143.575,143.575,6
,2011-10-14 00:00,14,143.6,143.85,143.6,143.85,3
,2011-10-14 01:30,14,143.825,143.825,143.825,143.825,1
,2011-10-14 03:00,14,143.8,143.8,143.8,143.8,1
,2011-10-14 04:00,14,143.7,143.7,143.7,143.7,1
,2011-10-14 05:30,14,143.85,143.925,143.85,143.925,3
,2011-10-14 06:00,14,143.9,143.9,143.85,143.85,2
,2011-10-14 06:30,14,143.9,143.95,143.85,143.95,3
,2011-10-14 07:00,14,143.9,144.25,143.9,144.175,47
,2011-10-14 07:30,14,144,144.15,144,144,16
,2011-10-14 08:00,14,144,144.1,144,144.1,3
,2011-10-14 08:30,14,144.15,144.525,144.15,144.525,81
,2011-10-14 09:00,14,144.525,144.875,143.95,144,370
,2011-10-14 09:30,14,144.05,144.325,143.725,143.875,212
,2011-10-14 10:00,14,143.95,144.175,143.65,143.8,165
,2011-10-14 10:30,14,143.85,144.2,143.625,143.725,125
,2011-10-14 11:00,14,143.7,143.875,143.1,143.85,118
,2011-10-14 11:30,14,143.85,144.2,143.75,144.15,107
,2011-10-14 12:00,14,144.05,144.8,143.875,144.6,392
,2011-10-14 12:30,14,144.725,144.9,144.5,144.625,298
,2011-10-14 13:00,14,144.675,144.825,144.275,144.4,67
,2011-10-14 13:30,14,144.375,144.4,144.225,144.25,27
,2011-10-17 09:00,17,144.25,144.825,143.35,144.425,288
,2011-10-17 09:30,17,144.45,144.7,144.375,144.525,118
,2011-10-17 10:00,17,144.5,144.95,144.5,144.95,139
,2011-10-17 10:30,17,144.95,145.275,144.75,144.875,235
,2011-10-17 11:00,17,145,145.025,144.2,144.3,99
,2011-10-17 11:30,17,144.3,144.7,144.275,144.6,65
,2011-10-17 12:00,17,144.65,144.65,144.375,144.5,47
,2011-10-17 12:30,17,144.55,144.575,144,144.575,123
,2011-10-17 13:00,17,144.375,144.5,144.35,144.45,14
,2011-10-17 13:30,17,144.375,144.5,144.3,144.5,5
,2011-10-17 14:00,17,144.525,144.575,144.35,144.5,18
,2011-10-17 14:30,17,144.5,144.5,144.425,144.425,2
,2011-10-17 15:00,17,144.25,144.25,144.2,144.2,4
,2011-10-17 19:30,18,144.375,144.375,144.375,144.375,1
,2011-10-17 21:30,18,144.15,144.425,144.15,144.425,5
,2011-10-18 00:00,18,144.425,144.425,144.425,144.425,1
,2011-10-18 00:30,18,144.425,144.425,144.425,144.425,1
,2011-10-18 01:00,18,144.425,144.425,144.425,144.425,1
,2011-10-18 02:00,18,144.475,144.5,144.475,144.5,9
,2011-10-18 02:30,18,144.3,144.425,144.275,144.425,5
,2011-10-18 03:30,18,144.4,144.4,144.4,144.4,1
,2011-10-18 04:00,18,144.4,144.4,144.3,144.3,4
,2011-10-18 06:00,18,144.4,144.5,144.4,144.5,2
,2011-10-18 06:30,18,144.475,144.475,144.25,144.25,11
,2011-10-18 07:00,18,144.225,144.35,144.2,144.35,10
,2011-10-18 07:30,18,144.225,144.375,144.225,144.25,4
,2011-10-18 08:00,18,144.425,144.425,144.425,144.425,1
,2011-10-18 08:30,18,144.375,144.4,144.375,144.375,40
,2011-10-18 09:00,18,144.375,144.85,143.775,144.2,231
,2011-10-18 09:30,18,144.2,144.375,143.9,144.175,103
,2011-10-18 10:00,18,144.15,144.9,144.15,144.35,173
,2011-10-18 10:30,18,144.475,144.55,144.1,144.425,93
,2011-10-18 11:00,18,144.425,144.55,144.025,144.025,60
,2011-10-18 11:30,18,144,144.425,143.875,143.975,51
,2011-10-18 12:00,18,144,144,143,143.6,584
,2011-10-18 12:30,18,143.625,143.875,143.15,143.55,245
,2011-10-18 13:00,18,143.5,143.55,143.35,143.45,17
,2011-10-18 13:30,18,143.5,143.55,143.35,143.35,12
,2011-10-18 14:00,18,143.475,143.55,143.475,143.55,11
,2011-10-18 14:30,18,143.475,143.6,143.475,143.55,8
,2011-10-18 15:00,18,143.625,143.625,143.625,143.625,7
,2011-10-18 15:30,18,143.75,143.75,143.75,143.75,3
,2011-10-18 18:00,19,143.65,143.75,143.65,143.75,3
,2011-10-18 18:30,19,143.7,143.75,143.7,143.75,4
,2011-10-18 19:30,19,143.625,143.65,143.625,143.65,2
,2011-10-18 20:00,19,143.625,143.675,143.625,143.675,3
,2011-10-18 22:30,19,143.675,143.85,143.675,143.725,22
,2011-10-18 23:00,19,143.775,144,143.775,143.775,12
,2011-10-18 23:30,19,143.775,143.775,143.775,143.775,3
,2011-10-19 00:00,19,143.775,143.775,143.775,143.775,1
,2011-10-19 01:00,19,143.775,143.775,143.6,143.6,6
,2011-10-19 04:00,19,143.85,143.875,143.85,143.875,2
,2011-10-19 06:00,19,143.65,143.85,143.65,143.65,5
,2011-10-19 06:30,19,143.6,143.6,143.6,143.6,2
,2011-10-19 07:00,19,143.775,143.775,143.575,143.575,3
,2011-10-19 07:30,19,143.6,143.6,143.475,143.575,13
,2011-10-19 08:00,19,143.575,143.675,143.575,143.675,11
,2011-10-19 08:30,19,143.65,143.75,143.65,143.75,22
,2011-10-19 09:00,19,143.675,144.025,143.625,143.875,211
,2011-10-19 09:30,19,143.9,144.25,143.5,143.55,168
,2011-10-19 10:00,19,143.55,143.875,143.25,143.7,158
,2011-10-19 10:30,19,143.65,143.875,143.575,143.575,53
,2011-10-19 11:00,19,143.575,143.675,143.325,143.325,68
,2011-10-19 11:30,19,143.275,143.375,143.175,143.35,49
,2011-10-19 12:00,19,143.35,143.425,143.15,143.2,54
,2011-10-19 12:30,19,143.175,143.25,142.55,142.55,363
,2011-10-19 13:00,19,142.55,142.75,142.5,142.5,48
,2011-10-19 13:30,19,142.575,142.575,142.45,142.5,43
,2011-10-19 14:00,19,142.6,142.6,142.55,142.6,6
,2011-10-19 14:30,19,142.525,142.525,142.325,142.325,10
,2011-10-19 15:00,19,142.375,142.375,142.325,142.325,30
,2011-10-19 15:30,19,142.325,142.45,142.325,142.45,2
,2011-10-19 17:00,20,142.3,142.325,142.3,142.3,3
,2011-10-19 17:30,20,142.3,142.3,142.3,142.3,2
,2011-10-19 18:00,20,142.35,142.6,142.35,142.6,5
,2011-10-19 18:30,20,142.425,142.55,142.4,142.55,7
,2011-10-19 19:30,20,142.425,142.425,142.225,142.35,21
,2011-10-19 20:00,20,142.225,142.55,142.225,142.55,6
,2011-10-19 20:30,20,142.525,142.65,142.525,142.65,11
,2011-10-19 21:00,20,142.575,142.575,142.575,142.575,2
,2011-10-19 23:00,20,142.6,142.6,142.6,142.6,1
,2011-10-19 23:30,20,142.575,142.575,142.575,142.575,1
,2011-10-20 00:00,20,142.675,142.825,142.675,142.825,5
,2011-10-20 00:30,20,142.675,142.675,142.675,142.675,13
,2011-10-20 01:00,20,142.675,142.675,142.675,142.675,1
,2011-10-20 02:00,20,142.675,142.7,142.675,142.7,4
,2011-10-20 02:30,20,142.675,142.675,142.675,142.675,10
,2011-10-20 03:00,20,142.675,142.675,142.675,142.675,3
,2011-10-20 04:00,20,142.75,142.775,142.75,142.775,5
,2011-10-20 04:30,20,142.8,142.825,142.8,142.825,5
,2011-10-20 05:00,20,142.825,142.825,142.825,142.825,3
,2011-10-20 06:00,20,142.85,142.85,142.85,142.85,1
,2011-10-20 06:30,20,142.725,142.725,142.7,142.7,2
,2011-10-20 07:00,20,142.7,142.7,142.575,142.675,6
,2011-10-20 07:30,20,142.7,142.7,142.625,142.625,4
,2011-10-20 08:00,20,142.625,142.7,142.1,142.1,86
,2011-10-20 08:30,20,142.05,142.125,141.875,142.05,101
,2011-10-20 09:00,20,141.95,141.95,141.375,141.725,408
,2011-10-20 09:30,20,141.725,141.975,141.35,141.35,339
,2011-10-20 10:00,20,141.325,142.175,141.025,142.1,295
,2011-10-20 10:30,20,142.025,142.3,141.75,142.275,169
,2011-10-20 11:00,20,142.3,142.575,141.6,141.65,240
,2011-10-20 11:30,20,141.7,142.1,141.6,142,97
,2011-10-20 12:00,20,142.1,142.25,141.8,141.875,104
,2011-10-20 12:30,20,141.8,142.25,141.8,142.175,150
,2011-10-20 13:00,20,142.2,142.275,142.1,142.175,52
,2011-10-20 13:30,20,142.25,142.45,142.25,142.35,11
,2011-10-20 14:00,20,142.175,142.2,142.175,142.2,7
,2011-10-20 14:30,20,142.225,142.225,142.2,142.2,12
,2011-10-20 15:30,20,142.225,142.225,142.2,142.2,5
,2011-10-20 17:00,21,142.275,142.3,142.275,142.275,4
,2011-10-20 17:30,21,142.275,142.275,142.25,142.25,2
,2011-10-20 18:30,21,142.4,142.525,142.4,142.4,8
,2011-10-20 19:00,21,142.275,142.5,142.2,142.3,23
,2011-10-20 19:30,21,142.35,142.35,142.35,142.35,1
,2011-10-20 22:00,21,142.575,142.6,142.575,142.6,4
,2011-10-20 23:00,21,142.6,142.7,142.6,142.7,3
,2011-10-21 01:30,21,142.65,142.65,142.65,142.65,2
,2011-10-21 02:00,21,142.725,142.725,142.725,142.725,1
,2011-10-21 03:00,21,142.65,142.65,142.65,142.65,1
,2011-10-21 03:30,21,142.65,142.725,142.525,142.525,23
,2011-10-21 04:30,21,142.475,142.475,142.475,142.475,1
,2011-10-21 05:00,21,142.725,142.825,142.725,142.825,3
,2011-10-21 06:00,21,142.825,142.975,142.825,142.975,7
,2011-10-21 06:30,21,142.875,143,142.725,142.725,10
,2011-10-21 07:00,21,142.925,142.925,142.725,142.725,2
,2011-10-21 07:30,21,142.825,142.875,142.7,142.875,8
,2011-10-21 08:00,21,142.8,142.8,142.7,142.775,6
,2011-10-21 08:30,21,142.85,143.075,142.75,143.075,37
,2011-10-21 09:00,21,143.025,143.75,142.9,143.225,264
,2011-10-21 09:30,21,143.225,143.225,142,142.15,243
,2011-10-21 10:00,21,142.175,142.475,142.025,142.475,109
,2011-10-21 10:30,21,142.4,142.5,142.1,142.425,70
,2011-10-21 11:00,21,142.525,142.575,142.375,142.575,47
,2011-10-21 11:30,21,142.6,142.65,142.475,142.6,24
,2011-10-21 12:00,21,142.575,142.65,142.475,142.65,51
,2011-10-21 12:30,21,142.575,142.825,142.3,142.825,137
,2011-10-21 13:00,21,142.8,143.025,142.625,143.025,28
,2011-10-21 13:30,21,143.025,143.1,143.025,143.075,17
,2011-10-24 09:00,24,142.6,143.2,142.575,142.775,249
,2011-10-24 09:30,24,142.725,142.9,142.475,142.725,94
,2011-10-24 10:00,24,142.725,142.725,142.5,142.7,52
,2011-10-24 10:30,24,142.725,142.825,142.525,142.525,49
,2011-10-24 11:00,24,142.525,142.625,142.325,142.425,122
,2011-10-24 11:30,24,142.35,142.525,142.225,142.475,75
,2011-10-24 12:00,24,142.45,142.7,142.375,142.7,25
,2011-10-24 12:30,24,142.675,143,142.6,142.9,96
,2011-10-24 13:00,24,143,143,142.825,142.825,8
,2011-10-24 14:00,24,142.9,142.9,142.9,142.9,1
,2011-10-24 15:00,24,142.75,142.75,142.75,142.75,1
,2011-10-24 15:30,24,142.725,142.725,142.725,142.725,1
,2011-10-24 18:00,25,142.725,142.725,142.725,142.725,2
,2011-10-24 18:30,25,142.975,142.975,142.975,142.975,4
,2011-10-24 19:30,25,142.975,142.975,142.725,142.725,3
,2011-10-24 20:00,25,142.9,142.9,142.9,142.9,1
,2011-10-24 20:30,25,142.925,142.925,142.925,142.925,1
,2011-10-24 21:00,25,142.9,142.9,142.9,142.9,1
,2011-10-25 00:00,25,142.9,142.9,142.9,142.9,1
,2011-10-25 01:00,25,142.825,142.825,142.775,142.775,6
,2011-10-25 01:30,25,142.75,142.75,142.7,142.7,4
,2011-10-25 02:30,25,142.7,142.7,142.7,142.7,2
,2011-10-25 03:00,25,142.7,142.7,142.5,142.5,6
,2011-10-25 04:00,25,142.5,142.5,142.475,142.475,4
,2011-10-25 05:30,25,142.475,142.475,142.425,142.425,9
,2011-10-25 06:30,25,142.425,142.65,142.425,142.55,5
,2011-10-25 07:00,25,142.4,142.475,142.4,142.475,5
,2011-10-25 07:30,25,142.5,142.5,142.475,142.475,3
,2011-10-25 08:00,25,142.45,142.475,142.4,142.45,5
,2011-10-25 08:30,25,142.475,142.475,142.4,142.4,6
,2011-10-25 09:00,25,142.45,142.55,141.925,142.3,212
,2011-10-25 09:30,25,142.275,142.375,141.725,141.775,162
,2011-10-25 10:00,25,141.85,142.225,141.825,142.175,38
,2011-10-25 10:30,25,142.125,142.4,142.075,142.225,68
,2011-10-25 11:00,25,142.325,142.85,142.25,142.35,138
,2011-10-25 11:30,25,142.4,142.75,142.1,142.275,106
,2011-10-25 12:00,25,142.3,142.825,142.15,142.525,62
,2011-10-25 12:30,25,142.7,142.7,141.95,142.05,98
,2011-10-25 13:00,25,142,142.3,141.95,142.15,28
,2011-10-25 13:30,25,142.125,142.225,142.125,142.125,3
,2011-10-25 14:00,25,142.15,142.15,142,142,7
,2011-10-25 14:30,25,142,142,141.925,141.925,11
,2011-10-25 15:00,25,141.925,141.925,141.925,141.925,1
,2011-10-25 15:30,25,142,142.05,142,142.05,3
,2011-10-25 18:30,26,141.925,141.95,141.925,141.925,4
,2011-10-25 19:00,26,141.95,141.95,141.95,141.95,1
,2011-10-25 19:30,26,141.8,141.825,141.8,141.825,2
,2011-10-25 20:00,26,141.825,141.9,141.825,141.9,4
,2011-10-25 20:30,26,141.95,141.95,141.9,141.9,4
,2011-10-25 22:00,26,142,142,142,142,2
,2011-10-26 00:00,26,141.7,141.7,141.6,141.6,23
,2011-10-26 00:30,26,141.55,141.55,141.55,141.55,12
,2011-10-26 01:00,26,141.55,141.55,141.55,141.55,1
,2011-10-26 02:00,26,141.55,141.6,141.55,141.6,4
,2011-10-26 02:30,26,141.6,141.6,141.6,141.6,1
,2011-10-26 03:00,26,141.6,141.6,141.575,141.6,9
,2011-10-26 03:30,26,141.6,141.6,141.6,141.6,4
,2011-10-26 04:00,26,141.625,141.675,141.625,141.675,2
,2011-10-26 04:30,26,141.675,141.7,141.675,141.675,3
,2011-10-26 05:30,26,141.55,141.55,141.5,141.5,14
,2011-10-26 06:00,26,141.575,141.625,141.575,141.625,3
,2011-10-26 07:00,26,141.65,141.75,141.55,141.75,27
,2011-10-26 07:30,26,141.75,141.75,141.75,141.75,4
,2011-10-26 08:00,26,141.825,141.825,141.825,141.825,6
,2011-10-26 08:30,26,141.9,142.1,141.85,142.1,35
,2011-10-26 09:00,26,142.15,142.4,141.9,142.2,120
,2011-10-26 09:30,26,142.2,142.4,142.125,142.25,138
,2011-10-26 10:00,26,142.3,142.625,142.25,142.475,119
,2011-10-26 10:30,26,142.45,142.825,142.35,142.7,217
,2011-10-26 11:00,26,142.65,143.075,142.45,142.725,198
,2011-10-26 11:30,26,142.7,143.025,142.675,142.875,60
,2011-10-26 12:00,26,142.875,142.925,142.45,142.45,78
,2011-10-26 12:30,26,142.425,142.45,141.675,141.8,291
,2011-10-26 13:00,26,141.8,141.9,141.7,141.875,71
,2011-10-26 13:30,26,141.85,141.9,141.85,141.9,2
,2011-10-26 14:00,26,142.175,142.25,141.875,141.875,8
,2011-10-26 14:30,26,141.925,142,141.925,142,7
,2011-10-26 15:00,26,142,142,142,142,3
,2011-10-26 15:30,26,142,142,142,142,2
,2011-10-26 17:30,27,141.75,141.85,141.7,141.85,4
,2011-10-26 18:00,27,141.75,141.75,141.75,141.75,1
,2011-10-26 18:30,27,141.75,141.75,141.675,141.675,5
,2011-10-26 19:00,27,141.675,141.675,141.6,141.6,12
,2011-10-26 19:30,27,141.65,141.65,141.275,141.375,39
,2011-10-26 20:00,27,141.45,141.45,141.375,141.375,7
,2011-10-26 20:30,27,141.4,141.4,141.4,141.4,1
,2011-10-26 21:00,27,141.575,141.575,141.425,141.425,2
,2011-10-26 21:30,27,141.4,141.4,141.375,141.375,3
,2011-10-26 22:30,27,141.575,141.6,141.575,141.6,3
,2011-10-26 23:30,27,141.6,141.6,141.6,141.6,2
,2011-10-27 00:30,27,141.6,141.6,141.5,141.5,11
,2011-10-27 01:00,27,141.6,141.6,141.6,141.6,7
,2011-10-27 01:30,27,141.725,141.725,141.5,141.5,3
,2011-10-27 02:00,27,141.5,141.5,141.5,141.5,1
,2011-10-27 03:00,27,141.5,141.5,141.425,141.425,9
,2011-10-27 03:30,27,141.425,141.5,141.4,141.425,19
,2011-10-27 05:30,27,141.5,141.5,141.5,141.5,1
,2011-10-27 06:30,27,141.625,141.7,141.625,141.7,2
,2011-10-27 07:00,27,141.775,142.1,141.775,142.1,15
,2011-10-27 07:30,27,142.1,142.125,142.1,142.125,9
,2011-10-27 08:00,27,142.125,142.6,142.125,142.6,27
,2011-10-27 08:30,27,142.625,142.7,142.525,142.525,24
,2011-10-27 09:00,27,142.4,142.525,141.95,141.95,154
,2011-10-27 09:30,27,141.975,142.3,141.825,142.2,93
,2011-10-27 10:00,27,142.15,142.25,141.75,142.125,126
,2011-10-27 10:30,27,142.125,142.275,141.75,142.075,67
,2011-10-27 11:00,27,141.975,142.175,141.9,142.15,88
,2011-10-27 11:30,27,142.025,142.3,142,142.125,158
,2011-10-27 12:00,27,142.075,142.3,142.025,142.075,86
,2011-10-27 12:30,27,142.075,142.075,141.55,141.7,418
,2011-10-27 13:00,27,141.725,141.725,141.575,141.6,29
,2011-10-27 13:30,27,141.65,141.825,141.65,141.775,18
,2011-10-27 14:00,27,141.8,141.8,141.8,141.8,2
,2011-10-27 14:30,27,141.925,142.05,141.75,141.75,6
,2011-10-27 17:00,28,141.7,141.8,141.675,141.8,12
,2011-10-27 17:30,28,141.9,142,141.9,142,13
,2011-10-27 18:00,28,142,142,142,142,5
,2011-10-27 19:00,28,142.05,142.05,142.05,142.05,3
,2011-10-27 19:30,28,142.1,142.1,142.1,142.1,15
,2011-10-27 20:30,28,141.85,141.85,141.85,141.85,1
,2011-10-27 22:00,28,142.1,142.1,142.1,142.1,2
,2011-10-27 23:00,28,142.1,142.1,142.1,142.1,4
,2011-10-27 23:30,28,141.975,141.975,141.925,141.925,2
,2011-10-28 01:00,28,141.9,141.9,141.9,141.9,1
,2011-10-28 02:00,28,141.9,141.9,141.825,141.825,23
,2011-10-28 03:30,28,141.7,141.7,141.7,141.7,2
,2011-10-28 04:30,28,141.675,141.675,141.6,141.6,4
,2011-10-28 05:00,28,141.55,141.55,141.55,141.55,1
,2011-10-28 05:30,28,141.525,141.525,141.375,141.5,11
,2011-10-28 06:30,28,141.5,141.65,141.5,141.65,13
,2011-10-28 07:00,28,141.675,141.675,141.6,141.6,13
,2011-10-28 07:30,28,141.575,141.625,141.575,141.625,43
,2011-10-28 08:00,28,141.65,141.75,141.65,141.75,22
,2011-10-28 08:30,28,141.75,141.975,141.75,141.975,26
,2011-10-28 09:00,28,141.925,142.55,141.925,142.5,67
,2011-10-28 09:30,28,142.5,142.5,141.75,141.875,117
,2011-10-28 10:00,28,141.9,142.175,141.75,141.825,88
,2011-10-28 10:30,28,141.775,141.825,141.5,141.525,121
,2011-10-28 11:00,28,141.525,141.725,141.45,141.45,40
,2011-10-28 11:30,28,141.5,141.525,141.425,141.45,22
,2011-10-28 12:00,28,141.425,141.475,141.3,141.35,62
,2011-10-28 12:30,28,141.325,141.475,141.1,141.2,179
,2011-10-28 13:00,28,141.2,141.2,140.75,140.85,169
,2011-10-28 13:30,28,140.825,141.05,140.8,141.05,39
,2011-10-31 09:00,31,141.025,141.1,140.05,140.15,283
,2011-10-31 09:30,31,140.15,140.55,139.75,140.25,202
,2011-10-31 10:00,31,140.2,140.525,140.1,140.35,122
,2011-10-31 10:30,31,140.25,140.25,140,140,113
,2011-10-31 11:00,31,139.9,140.125,139.8,139.9,180
,2011-10-31 11:30,31,139.925,140.225,139.9,140.125,98
,2011-10-31 12:00,31,140.15,140.35,140.15,140.275,88
,2011-10-31 12:30,31,140.225,140.35,140.075,140.3,114
,2011-10-31 13:00,31,140.35,140.35,140,140.05,218
,2011-10-31 13:30,31,140,140,139.825,139.9,42
,2011-10-31 14:00,31,139.85,139.85,139.85,139.85,4
,2011-10-31 14:30,31,139.85,139.85,139.85,139.85,1
,2011-10-31 15:00,31,139.8,139.8,139.8,139.8,5
,2011-10-31 17:00,1,140,140,140,140,3
,2011-10-31 17:30,1,139.825,139.825,139.825,139.825,1
,2011-10-31 18:00,1,139.975,139.975,139.825,139.825,2
,2011-10-31 18:30,1,139.825,139.825,139.825,139.825,2
,2011-10-31 19:00,1,139.8,139.8,139.8,139.8,4
,2011-10-31 20:30,1,139.8,139.8,139.8,139.8,4
,2011-11-01 00:30,1,139.725,139.725,139.7,139.7,3
,2011-11-01 01:00,1,139.7,139.7,139.7,139.7,9
,2011-11-01 02:30,1,139.7,139.7,139.675,139.675,5
,2011-11-01 03:00,1,139.675,139.675,139.675,139.675,26
,2011-11-01 03:30,1,139.675,139.675,139.675,139.675,1
,2011-11-01 04:00,1,139.7,139.7,139.7,139.7,5
,2011-11-01 05:00,1,139.675,139.675,139.675,139.675,2
,2011-11-01 05:30,1,139.675,139.7,139.6,139.7,73
,2011-11-01 06:00,1,139.7,140.025,139.7,140,23
,2011-11-01 06:30,1,140.025,140.025,139.725,139.875,10
,2011-11-01 07:00,1,139.675,139.675,139.6,139.6,7
,2011-11-01 07:30,1,139.6,139.6,139.575,139.575,5
,2011-11-01 08:00,1,139.5,139.525,139.25,139.5,47
,2011-11-01 08:30,1,139.35,139.975,139.35,139.8,28
,2011-11-01 09:00,1,139.675,139.8,139.25,139.3,78
,2011-11-01 09:30,1,139.3,139.7,139.3,139.625,75
,2011-11-01 10:00,1,139.575,139.875,139.525,139.8,50
,2011-11-01 10:30,1,139.775,140.5,139.6,140.5,63
,2011-11-01 11:00,1,140.55,140.9,140.15,140.9,103
,2011-11-01 11:30,1,140.85,142,140.8,141.175,142
,2011-11-01 12:00,1,141.05,142,140.775,141.925,189
,2011-11-01 12:30,1,141.95,142.75,141.95,142.675,219
,2011-11-01 13:00,1,142.75,142.85,142.575,142.75,59
,2011-11-01 13:30,1,142.8,142.85,142.65,142.725,33
,2011-11-01 14:30,1,142.8,142.8,142.55,142.55,2
,2011-11-01 15:00,1,142.55,142.55,142.55,142.55,3
,2011-11-01 15:30,1,142.65,142.75,142.65,142.75,7
,2011-11-01 17:30,2,142.45,142.45,141.775,141.775,15
,2011-11-01 18:00,2,141.75,141.75,141.65,141.65,4
,2011-11-01 18:30,2,142,142,142,142,4
,2011-11-01 19:30,2,141.925,141.925,141.925,141.925,1
,2011-11-01 20:00,2,142.175,142.2,142.175,142.2,3
,2011-11-01 20:30,2,142.2,142.2,142.2,142.2,1
,2011-11-01 21:00,2,142.35,142.45,142.35,142.45,4
,2011-11-01 22:00,2,142.35,142.35,142.35,142.35,1
,2011-11-01 22:30,2,142.575,142.625,142.575,142.625,5
,2011-11-02 01:30,2,142.35,142.35,142.35,142.35,2
,2011-11-02 03:00,2,142.5,142.6,142.5,142.6,9
,2011-11-02 05:30,2,142.725,142.725,142.725,142.725,2
,2011-11-02 06:00,2,142.725,142.75,142.725,142.75,7
,2011-11-02 06:30,2,142.75,142.75,142.75,142.75,6
,2011-11-02 07:30,2,142.675,142.75,142.675,142.675,10
,2011-11-02 08:00,2,142.675,142.75,142.675,142.75,15
,2011-11-02 08:30,2,142.775,142.775,142.65,142.65,9
,2011-11-02 09:00,2,142.55,142.775,142.175,142.65,65
,2011-11-02 09:30,2,142.575,142.775,142.3,142.675,64
,2011-11-02 10:00,2,142.675,142.675,142.225,142.225,46
,2011-11-02 10:30,2,142.2,142.4,142.05,142.35,37
,2011-11-02 11:00,2,142.4,142.6,142.25,142.6,42
,2011-11-02 11:30,2,142.5,142.625,142.425,142.525,15
,2011-11-02 12:00,2,142.4,142.5,142.225,142.5,45
,2011-11-02 12:30,2,142.5,142.5,142.3,142.3,37
,2011-11-02 13:00,2,142.4,142.5,142.375,142.475,12
,2011-11-02 13:30,2,142.5,142.5,142.325,142.325,3
,2011-11-02 15:00,2,142.6,142.6,142.6,142.6,3
,2011-11-02 18:30,3,142.225,142.225,142.225,142.225,1
,2011-11-02 19:30,3,142.15,142.15,142.125,142.125,2
,2011-11-03 05:00,3,142.075,142.375,142.075,142.375,3
,2011-11-03 05:30,3,142.45,142.45,142.45,142.45,1
,2011-11-03 08:00,3,142.475,142.475,142.425,142.475,4
,2011-11-03 08:30,3,142.55,142.575,142.2,142.2,19
,2011-11-03 09:00,3,142.2,142.45,142.2,142.275,45
,2011-11-03 09:30,3,142.35,142.45,142.275,142.3,45
,2011-11-03 10:00,3,142.25,142.275,142.125,142.15,84
,2011-11-03 10:30,3,142.15,142.5,142.075,142.475,167
,2011-11-03 11:00,3,142.475,142.5,142.425,142.475,77
,2011-11-03 11:30,3,142.5,142.5,142.4,142.4,49
,2011-11-03 12:00,3,142.375,142.4,142.225,142.25,24
,2011-11-03 12:30,3,142.25,142.25,142.075,142.175,156
,2011-11-03 13:00,3,142.175,142.275,142.05,142.25,58
,2011-11-03 13:30,3,142.2,142.2,142.2,142.2,24
,2011-11-03 14:00,3,142.175,142.175,142.15,142.15,4
,2011-11-03 14:30,3,142.15,142.15,142.1,142.15,11
,2011-11-03 15:00,3,142.1,142.15,142.025,142.05,19
,2011-11-03 15:30,3,142.025,142.025,141.8,141.8,26
,2011-11-03 17:30,4,141.675,141.675,141.675,141.675,1
,2011-11-03 18:00,4,141.975,142.05,141.975,142.05,2
,2011-11-03 20:00,4,142.15,142.15,142.15,142.15,2
,2011-11-03 22:00,4,142.15,142.15,142.15,142.15,2
,2011-11-03 22:30,4,142.15,142.175,142.05,142.05,8
,2011-11-04 00:00,4,142.075,142.075,142.075,142.075,1
,2011-11-04 03:00,4,142.075,142.075,142.075,142.075,1
,2011-11-04 04:00,4,142.075,142.075,142.05,142.05,4
,2011-11-04 05:00,4,142.275,142.275,142.275,142.275,2
,2011-11-04 05:30,4,142.3,142.3,142.3,142.3,1
,2011-11-04 07:00,4,142.05,142.05,142.025,142.025,2
,2011-11-04 07:30,4,142.1,142.15,142.1,142.15,6
,2011-11-04 08:00,4,142.15,142.3,142.15,142.25,24
,2011-11-04 08:30,4,142.2,142.525,142.05,142.35,64
,2011-11-04 09:00,4,142.425,142.575,142.25,142.425,113
,2011-11-04 09:30,4,142.275,142.575,142.25,142.45,55
,2011-11-04 10:00,4,142.45,143.275,142.425,143.2,99
,2011-11-04 10:30,4,143.075,143.375,143.075,143.35,68
,2011-11-04 11:00,4,143.225,143.45,143.225,143.375,49
,2011-11-04 11:30,4,143.075,143.175,142.25,142.75,105
,2011-11-04 12:00,4,142.55,142.85,142.55,142.7,16
,2011-11-04 12:30,4,142.65,142.9,142.525,142.7,43
,2011-11-04 13:00,4,142.7,142.75,142.675,142.75,9
,2011-11-04 13:30,4,142.65,142.775,142.65,142.775,3
,2011-11-07 09:00,7,142.925,143.125,142.175,142.475,104
,2011-11-07 09:30,7,142.55,142.575,142.125,142.575,66
,2011-11-07 10:00,7,142.575,142.775,142.3,142.675,114
,2011-11-07 10:30,7,142.55,142.675,142.45,142.475,103
,2011-11-07 11:00,7,142.5,142.525,142.25,142.3,38
,2011-11-07 11:30,7,142.4,142.4,142.225,142.275,32
,2011-11-07 12:00,7,142.275,142.275,142.15,142.2,41
,2011-11-07 12:30,7,142.15,142.35,142.075,142.15,40
,2011-11-07 13:00,7,142.05,142.275,142.025,142.275,32
,2011-11-07 13:30,7,142.175,142.175,142.125,142.125,4
,2011-11-07 14:00,7,142.125,142.125,142.1,142.1,9
,2011-11-07 14:30,7,142.175,142.35,142.175,142.35,10
,2011-11-07 15:00,7,142.35,142.5,142.35,142.5,9
,2011-11-07 17:00,8,142.275,142.275,142.275,142.275,1
,2011-11-07 18:30,8,142.275,142.275,142.275,142.275,1
,2011-11-07 20:00,8,142.45,142.45,142.45,142.45,1
,2011-11-07 21:00,8,142.475,142.5,142.475,142.5,2
,2011-11-07 22:00,8,142.55,142.55,142.55,142.55,1
,2011-11-07 23:00,8,142.55,142.55,142.55,142.55,1
,2011-11-08 00:30,8,142.3,142.3,142.3,142.3,1
,2011-11-08 01:30,8,142.275,142.375,142.25,142.375,20
,2011-11-08 02:00,8,142.175,142.175,142.175,142.175,1
,2011-11-08 06:30,8,142.15,142.15,142.15,142.15,1
,2011-11-08 07:30,8,142.15,142.15,142.1,142.15,3
,2011-11-08 08:00,8,142.15,142.3,142.15,142.3,18
,2011-11-08 08:30,8,142.3,142.35,142.3,142.35,2
,2011-11-08 09:00,8,142.35,142.5,142.1,142.25,72
,2011-11-08 09:30,8,142.3,142.65,142.025,142.025,118
,2011-11-08 10:00,8,142.1,142.2,142.05,142.1,27
,2011-11-08 10:30,8,142.075,142.35,142.075,142.125,19
,2011-11-08 11:00,8,142.3,142.4,142.25,142.25,35
,2011-11-08 11:30,8,142.25,142.25,141.85,141.9,43
,2011-11-08 12:00,8,141.925,142.05,141.925,142.05,16
,2011-11-08 12:30,8,142,142.05,141.525,141.525,122
,2011-11-08 13:00,8,141.5,141.8,141.5,141.675,42
,2011-11-08 13:30,8,141.675,141.675,141.55,141.55,19
,2011-11-08 14:30,8,141.8,141.8,141.65,141.75,29
,2011-11-08 17:00,9,141.55,141.55,141.55,141.55,3
,2011-11-08 17:30,9,141.55,141.55,141.55,141.55,3
,2011-11-08 18:00,9,141.7,141.7,141.7,141.7,1
,2011-11-08 18:30,9,141.7,141.75,141.7,141.75,3
,2011-11-08 19:00,9,141.775,141.8,141.775,141.8,11
,2011-11-08 20:00,9,141.825,141.825,141.825,141.825,2
,2011-11-08 22:30,9,141.75,141.775,141.75,141.75,5
,2011-11-09 02:30,9,141.75,141.75,141.75,141.75,1
,2011-11-09 04:00,9,141.7,141.7,141.65,141.65,12
,2011-11-09 05:00,9,141.6,141.6,141.6,141.6,3
,2011-11-09 05:30,9,141.4,141.425,141.4,141.4,6
,2011-11-09 06:00,9,141.325,141.325,141.325,141.325,1
,2011-11-09 07:30,9,141.325,141.325,141.3,141.3,10
,2011-11-09 08:00,9,141.3,141.3,141.25,141.25,9
,2011-11-09 08:30,9,141.5,141.775,141.5,141.775,6
,2011-11-09 09:00,9,141.85,142.175,141.5,141.5,35
,2011-11-09 09:30,9,141.55,142.15,141.55,142,58
,2011-11-09 10:00,9,142,142.2,141.975,142.175,105
,2011-11-09 10:30,9,142,142.025,141.8,142,30
,2011-11-09 11:00,9,141.95,142.1,141.725,141.725,32
,2011-11-09 11:30,9,141.925,142.125,141.925,142.125,6
,2011-11-09 12:00,9,142.125,142.15,141.9,142.1,16
,2011-11-09 12:30,9,141.875,141.875,141.55,141.725,37
,2011-11-09 13:00,9,141.8,141.85,141.75,141.8,5
,2011-11-09 14:00,9,141.875,141.925,141.875,141.925,3
,2011-11-09 14:30,9,141.925,141.925,141.875,141.875,4
,2011-11-09 15:00,9,141.925,141.925,141.925,141.925,1
,2011-11-09 22:00,10,142.075,142.075,142.075,142.075,1
,2011-11-10 00:00,10,142.125,142.125,142.125,142.125,1
,2011-11-10 02:30,10,141.95,141.95,141.9,141.9,16
,2011-11-10 07:30,10,142.1,142.1,142.1,142.1,8
,2011-11-10 08:00,10,142.1,142.1,141.975,141.975,7
,2011-11-10 08:30,10,141.975,142.1,141.975,142.1,16
,2011-11-10 09:00,10,142.075,142.2,141.925,142.15,44
,2011-11-10 09:30,10,142.15,142.4,142.15,142.35,57
,2011-11-10 10:00,10,142.275,142.675,142.25,142.6,58
,2011-11-10 10:30,10,142.65,142.925,142.575,142.9,48
,2011-11-10 11:00,10,142.85,143.5,142.725,142.9,138
,2011-11-10 11:30,10,143,143.2,142.725,142.725,30
,2011-11-10 12:00,10,142.7,142.8,142.5,142.575,51
,2011-11-10 12:30,10,142.6,142.6,142.1,142.125,94
,2011-11-10 13:00,10,142.1,142.4,142.075,142.375,21
,2011-11-10 13:30,10,142.25,142.25,142.25,142.25,1
,2011-11-10 14:00,10,142.4,142.425,142.4,142.425,6
,2011-11-10 14:30,10,142.5,142.55,142.5,142.55,13
,2011-11-10 15:00,10,142.6,142.6,142.525,142.525,2
,2011-11-10 15:30,10,142.625,142.625,142.625,142.625,1
,2011-11-11 01:00,11,142.45,142.45,142.45,142.45,1
,2011-11-11 01:30,11,142.375,142.375,142.275,142.275,4
,2011-11-11 02:00,11,142.275,142.275,142.025,142.025,20
,2011-11-11 02:30,11,142.025,142.025,142.025,142.025,3
,2011-11-11 04:00,11,142.175,142.175,142.175,142.175,1
,2011-11-11 07:30,11,142.45,142.5,142.45,142.5,3
,2011-11-11 08:00,11,142.5,142.7,142.5,142.7,3
,2011-11-11 08:30,11,142.625,142.7,142.625,142.7,3
,2011-11-11 09:00,11,142.775,142.875,142.55,142.675,67
,2011-11-11 09:30,11,142.775,142.775,142.425,142.55,53
,2011-11-11 10:00,11,142.6,142.725,142.4,142.65,37
,2011-11-11 10:30,11,142.7,142.85,142.65,142.7,31
,2011-11-11 11:00,11,142.5,142.625,142.375,142.625,88
,2011-11-11 11:30,11,142.6,142.65,142.4,142.4,117
,2011-11-11 12:00,11,142.35,142.525,142.35,142.475,16
,2011-11-11 12:30,11,142.4,142.475,142.2,142.3,30
,2011-11-11 13:00,11,142.225,142.575,142.225,142.55,40
,2011-11-11 13:30,11,142.5,142.55,142.475,142.55,12
,2011-11-14 09:00,14,142.75,142.825,142.5,142.6,103
,2011-11-14 09:30,14,142.5,142.725,142.5,142.7,45
,2011-11-14 10:00,14,142.725,142.725,142.5,142.525,83
,2011-11-14 10:30,14,142.55,142.55,142.425,142.45,74
,2011-11-14 11:00,14,142.45,142.525,142.375,142.4,71
,2011-11-14 11:30,14,142.425,142.425,142.3,142.35,35
,2011-11-14 12:00,14,142.3,142.55,142.3,142.55,24
,2011-11-14 12:30,14,142.55,142.625,142.475,142.475,31
,2011-11-14 13:00,14,142.575,142.625,142.575,142.575,15
,2011-11-14 13:30,14,142.575,142.625,142.575,142.625,6
,2011-11-14 14:00,14,142.6,142.65,142.6,142.65,5
,2011-11-14 14:30,14,142.65,142.65,142.65,142.65,1
,2011-11-14 15:30,14,142.65,142.65,142.65,142.65,4
,2011-11-14 17:00,15,142.675,142.675,142.675,142.675,1
,2011-11-14 18:30,15,142.85,142.85,142.85,142.85,2
,2011-11-14 19:00,15,142.875,142.875,142.7,142.875,5
,2011-11-14 20:00,15,142.875,142.875,142.875,142.875,1
,2011-11-14 20:30,15,142.9,142.925,142.9,142.925,15
,2011-11-14 21:30,15,142.85,142.925,142.85,142.925,6
,2011-11-14 22:30,15,142.95,142.95,142.95,142.95,5
,2011-11-15 00:00,15,142.85,142.85,142.85,142.85,8
,2011-11-15 02:30,15,142.85,142.85,142.85,142.85,2
,2011-11-15 05:00,15,142.85,142.85,142.85,142.85,8
,2011-11-15 05:30,15,142.825,142.825,142.825,142.825,1
,2011-11-15 06:00,15,142.825,142.825,142.825,142.825,1
,2011-11-15 07:00,15,142.95,142.95,142.95,142.95,1
,2011-11-15 07:30,15,142.95,142.95,142.95,142.95,1
,2011-11-15 08:00,15,142.9,143,142.9,143,25
,2011-11-15 08:30,15,142.95,142.975,142.9,142.9,14
,2011-11-15 09:00,15,142.9,143,142.85,143,106
,2011-11-15 09:30,15,143,143.075,142.9,143,135
,2011-11-15 10:00,15,143.05,143.125,143,143.1,42
,2011-11-15 10:30,15,143.075,143.3,143.05,143.3,72
,2011-11-15 11:00,15,143.3,143.375,143.225,143.35,83
,2011-11-15 11:30,15,143.375,143.4,143.275,143.325,32
,2011-11-15 12:00,15,143.275,143.35,143.275,143.35,10
,2011-11-15 12:30,15,143.325,143.5,143.325,143.45,141
,2011-11-15 13:00,15,143.375,143.45,143.375,143.4,37
,2011-11-15 13:30,15,143.4,143.4,143.4,143.4,33
,2011-11-15 14:00,15,143.45,143.5,143.45,143.5,2
,2011-11-15 14:30,15,143.45,143.45,143.4,143.4,2
,2011-11-15 15:00,15,143.4,143.5,143.4,143.5,2
,2011-11-15 15:30,15,143.4,143.5,143.375,143.375,3
,2011-11-15 17:30,16,143.5,143.5,143.5,143.5,1
,2011-11-15 20:30,16,143.45,143.45,143.45,143.45,3
,2011-11-16 00:30,16,143.35,143.35,143.35,143.35,1
,2011-11-16 02:00,16,143.3,143.3,143.3,143.3,7
,2011-11-16 02:30,16,143.3,143.3,143.3,143.3,1
,2011-11-16 05:00,16,143.3,143.3,143.3,143.3,2
,2011-11-16 05:30,16,143.3,143.3,143.3,143.3,1
,2011-11-16 06:30,16,143.3,143.3,143.3,143.3,1
,2011-11-16 07:00,16,143.4,143.4,143.4,143.4,1
,2011-11-16 07:30,16,143.35,143.35,143.25,143.25,14
,2011-11-16 08:00,16,143.2,143.25,143.125,143.15,26
,2011-11-16 08:30,16,143.15,143.35,143.1,143.1,54
,2011-11-16 09:00,16,143.1,143.25,143.1,143.125,48
,2011-11-16 09:30,16,143.125,143.3,143,143.225,68
,2011-11-16 10:00,16,143.275,143.35,143.125,143.3,57
,2011-11-16 10:30,16,143.3,143.35,143.125,143.225,81
,2011-11-16 11:00,16,143.25,143.35,143.2,143.35,75
,2011-11-16 11:30,16,143.35,143.4,143.275,143.4,86
,2011-11-16 12:00,16,143.25,143.375,143.25,143.375,37
,2011-11-16 12:30,16,143.275,143.35,143.25,143.35,36
,2011-11-16 13:00,16,143.35,143.45,143.35,143.35,159
,2011-11-16 13:30,16,143.4,143.4,143.4,143.4,3
,2011-11-16 14:00,16,143.4,143.4,143.4,143.4,2
,2011-11-16 14:30,16,143.325,143.325,143.3,143.3,18
,2011-11-16 15:00,16,143.3,143.3,143.275,143.275,19
,2011-11-16 17:00,17,143.25,143.25,143.25,143.25,1
,2011-11-16 17:30,17,143.25,143.25,143.225,143.225,10
,2011-11-16 18:00,17,143.225,143.225,143.225,143.225,6
,2011-11-16 18:30,17,143.225,143.225,143.175,143.225,48
,2011-11-16 19:30,17,143.3,143.3,143.3,143.3,2
,2011-11-16 20:00,17,143.2,143.375,143.2,143.375,9
,2011-11-16 21:30,17,143.4,143.4,143.4,143.4,10
,2011-11-16 22:00,17,143.3,143.3,143.25,143.25,7
,2011-11-16 22:30,17,143.35,143.35,143.35,143.35,1
,2011-11-17 03:30,17,143.325,143.325,143.325,143.325,5
,2011-11-17 04:00,17,143.325,143.375,143.3,143.375,11
,2011-11-17 04:30,17,143.35,143.4,143.35,143.4,26
,2011-11-17 05:30,17,143.4,143.4,143.4,143.4,1
,2011-11-17 07:00,17,143.25,143.375,143.25,143.25,7
,2011-11-17 07:30,17,143.25,143.3,143.25,143.3,7
,2011-11-17 08:00,17,143.25,143.25,143.2,143.25,37
,2011-11-17 08:30,17,143.3,143.325,143.25,143.25,30
,2011-11-17 09:00,17,143.275,143.35,143.225,143.225,50
,2011-11-17 09:30,17,143.225,143.25,143.15,143.175,93
,2011-11-17 10:00,17,143.175,143.2,143.15,143.175,78
,2011-11-17 10:30,17,143.2,143.225,143.15,143.225,59
,2011-11-17 11:00,17,143.2,143.2,143.175,143.2,28
,2011-11-17 11:30,17,143.15,143.225,143.1,143.15,73