,2009-12-09 10:00,9,98.025,98.025,98.025,98.025,1
,2010-01-04 10:30,4,99,99,99,99,3
,2010-01-04 11:30,4,99,99,99,99,1
,2010-01-11 09:00,11,99.5,99.5,99.5,99.5,2
,2010-01-12 10:00,12,100,100,100,100,1
,2010-01-12 10:30,12,100,100,100,100,3
,2010-01-12 12:30,12,100.25,100.25,100.25,100.25,1
,2010-01-12 13:00,12,99.5,99.5,99.5,99.5,1
,2010-01-12 14:30,12,100,100,100,100,2
,2010-01-13 12:00,13,99.95,99.95,99.95,99.95,1
,2010-01-14 11:30,14,100.45,100.45,100.425,100.45,3
,2010-01-22 09:00,22,100.25,100.25,100.25,100.25,1
,2010-01-26 13:00,26,101,101,101,101,1
,2010-01-29 12:30,29,101.7,101.7,101.7,101.7,1
,2010-02-01 09:00,1,102,102,102,102,1
,2010-02-01 10:00,1,101.975,102,101.975,102,5
,2010-02-08 10:00,8,101.75,101.75,101.75,101.75,1
,2010-02-08 11:30,8,102,102,102,102,1
,2010-02-10 09:30,10,102.5,102.5,102.5,102.5,4
,2010-02-10 11:30,10,102,102,102,102,1
,2010-02-11 10:00,11,102.75,102.75,102.75,102.75,2
,2010-02-11 12:00,11,102.5,102.5,102.5,102.5,2
,2010-02-12 09:30,12,103,103,103,103,5
,2010-02-16 07:30,16,103,103,103,103,1
,2010-02-16 11:00,16,103.5,103.5,103.5,103.5,2
,2010-02-16 12:30,16,103.6,103.6,103.6,103.6,3
,2010-02-17 12:30,17,104,104,104,104,1
,2010-02-18 07:00,18,104.4,104.4,104.4,104.4,1
,2010-02-18 09:00,18,104.4,104.4,104.4,104.4,1
,2010-02-18 09:30,18,104.5,104.5,104.5,104.5,1
,2010-02-19 09:30,19,104.4,104.4,104.4,104.4,2
,2010-02-19 12:00,19,104.05,104.05,104.05,104.05,1
,2010-02-19 12:30,19,104.05,104.05,104.05,104.05,1
,2010-02-24 11:00,24,103.95,103.95,103.95,103.95,1
,2010-02-24 20:00,25,104,104,104,104,4
,2010-02-25 09:30,25,104.2,104.2,104.2,104.2,1
,2010-02-25 11:00,25,103.9,103.9,103.9,103.9,2
,2010-02-25 13:00,25,103.7,103.7,103.7,103.7,5
,2010-02-25 17:30,26,103.7,103.7,103.7,103.7,1
,2010-02-25 21:00,26,104,104,104,104,2
,2010-02-26 12:30,26,104,104,104,104,1
,2010-03-01 09:00,1,104.25,104.25,104.25,104.25,1
,2010-03-01 10:00,1,104.5,104.5,104.5,104.5,1
,2010-03-02 11:00,2,105,105,105,105,9
,2010-03-04 08:00,4,106,106,106,106,2
,2010-03-04 12:00,4,106,106,106,106,1
,2010-03-05 09:00,5,106.2,106.3,106.2,106.3,17
,2010-03-05 12:30,5,106.5,106.5,106.5,106.5,3
,2010-03-08 09:00,8,106.9,106.9,106.9,106.9,1
,2010-03-08 10:00,8,107,107,107,107,2
,2010-03-08 11:30,8,107.3,107.3,107.3,107.3,2
,2010-03-08 13:30,8,107.5,107.5,107.5,107.5,2
,2010-03-08 17:30,9,107.35,107.35,107.35,107.35,2
,2010-03-08 19:30,9,108,108,108,108,4
,2010-03-09 03:00,9,108.3,108.3,108.3,108.3,6
,2010-03-09 10:30,9,107.55,107.55,107.55,107.55,2
,2010-03-09 11:30,9,107.45,107.45,107.35,107.35,2
,2010-03-09 12:30,9,107.3,107.3,107.3,107.3,1
,2010-03-10 08:00,10,107.85,107.85,107.85,107.85,2
,2010-03-10 09:00,10,107.4,107.4,107,107.025,14
,2010-03-10 09:30,10,107,107,107,107,4
,2010-03-10 10:30,10,107,107,107,107,2
,2010-03-11 09:00,11,106.85,107,106.85,107,3
,2010-03-11 10:00,11,107,107,107,107,2
,2010-03-11 11:00,11,107,107,107,107,2
,2010-03-12 09:00,12,107.1,107.1,107.1,107.1,1
,2010-03-12 09:30,12,107.3,107.3,107.25,107.25,5
,2010-03-12 10:00,12,107.8,107.8,107.8,107.8,3
,2010-03-12 10:30,12,107.7,107.8,107.7,107.8,9
,2010-03-12 11:00,12,108,108,108,108,1
,2010-03-12 12:00,12,108,108,108,108,8
,2010-03-12 12:30,12,108.2,108.25,108.2,108.25,5
,2010-03-12 13:30,12,107.975,107.975,107.975,107.975,1
,2010-03-15 12:30,15,108,108,108,108,1
,2010-03-16 09:30,16,108.1,108.1,108,108,2
,2010-03-16 10:30,16,108.25,108.25,108.25,108.25,1
,2010-03-16 11:00,16,108.25,108.25,108,108,3
,2010-03-16 15:00,16,107.8,107.8,107.8,107.8,7
,2010-03-17 09:00,17,108,108,108,108,2
,2010-03-17 11:30,17,108,108,108,108,1
,2010-03-18 11:00,18,109.5,109.5,109.5,109.5,1
,2010-03-18 12:30,18,109.4,109.4,109,109,5
,2010-03-18 15:30,18,109.7,109.7,109.7,109.7,1
,2010-03-18 18:00,19,109.5,109.5,109.5,109.5,1
,2010-03-18 21:00,19,109.5,109.5,109.5,109.5,5
,2010-03-19 07:30,19,109.7,109.75,109.7,109.75,4
,2010-03-19 08:00,19,110,110,110,110,3
,2010-03-19 09:00,19,110.2,110.2,110,110,3
,2010-03-19 09:30,19,109.75,109.75,108.475,108.475,3
,2010-03-19 10:00,19,108.5,109,108.5,109,2
,2010-03-19 10:30,19,109.25,109.25,109.25,109.25,1
,2010-03-19 11:30,19,109.5,109.5,109.5,109.5,1
,2010-03-19 13:00,19,109.25,109.25,109.25,109.25,3
,2010-03-22 09:00,22,109,109.35,109,109.35,4
,2010-03-22 09:30,22,109.5,109.5,109.5,109.5,2
,2010-03-22 10:00,22,109.5,109.5,109.5,109.5,1
,2010-03-22 11:00,22,109.725,109.725,109.65,109.725,7
,2010-03-22 12:00,22,109.725,109.725,109.625,109.625,5
,2010-03-23 08:00,23,109.175,109.175,109.175,109.175,1
,2010-03-23 09:00,23,109.175,109.175,109.175,109.175,2
,2010-03-23 09:30,23,108.05,108.05,107.425,107.425,3
,2010-03-23 10:00,23,107.75,108,107.75,108,3
,2010-03-23 10:30,23,107.8,107.8,107.8,107.8,3
,2010-03-23 11:00,23,108,108,108,108,2
,2010-03-24 11:00,24,108.1,108.1,108.1,108.1,1
,2010-03-24 11:30,24,108.125,108.5,108.1,108.5,4
,2010-03-24 12:00,24,108.75,108.8,108.5,108.5,13
,2010-03-24 12:30,24,109,109,109,109,1
,2010-03-24 14:30,24,109,109,109,109,1
,2010-03-25 12:00,25,109,109,109,109,12
,2010-03-25 12:30,25,109.15,109.15,109.15,109.15,1
,2010-03-25 13:00,25,109.05,109.05,109.05,109.05,1
,2010-03-25 14:00,25,108.75,108.75,108.75,108.75,1
,2010-03-26 08:30,26,108.75,108.75,108.75,108.75,1
,2010-03-26 10:00,26,109,109,109,109,4
,2010-03-26 12:00,26,109,109,109,109,1
,2010-03-26 12:30,26,108.9,109,108.9,109,2
,2010-03-29 09:00,29,109,109,109,109,4
,2010-03-29 09:30,29,109.35,109.5,109.35,109.5,2
,2010-03-29 10:00,29,109.5,109.5,109.5,109.5,1
,2010-03-29 12:30,29,109.25,109.25,109.25,109.25,1
,2010-03-29 13:00,29,109.5,109.5,109.5,109.5,3
,2010-03-29 13:30,29,109.5,109.5,109.5,109.5,1
,2010-03-30 07:30,30,109.65,109.65,109.65,109.65,2
,2010-03-30 09:00,30,109.6,109.6,109.55,109.55,2
,2010-03-30 10:30,30,109.6,109.6,109.6,109.6,1
,2010-03-30 11:00,30,109.65,109.65,109.65,109.65,1
,2010-03-30 11:30,30,109.9,110,109.9,110,4
,2010-03-30 12:00,30,109.75,110,109.75,110,26
,2010-03-30 12:30,30,110,110.25,110,110.25,8
,2010-03-30 13:00,30,110.225,110.25,110.15,110.15,6
,2010-03-30 18:30,31,110.475,110.475,110.475,110.475,1
,2010-03-30 21:30,31,110.5,110.5,110.5,110.5,3
,2010-03-31 00:00,31,110.5,110.5,110.5,110.5,1
,2010-03-31 06:30,31,110.5,110.5,110.5,110.5,4
,2010-03-31 07:30,31,110.9,110.9,110.9,110.9,1
,2010-03-31 09:00,31,111,111,111,111,1
,2010-03-31 09:30,31,111,111,110.925,110.925,12
,2010-03-31 10:00,31,111.6,111.6,111.6,111.6,2
,2010-03-31 10:30,31,111.675,111.975,111.675,111.975,2
,2010-03-31 11:00,31,111.975,111.975,111.975,111.975,1
,2010-03-31 12:00,31,111.975,112.225,111.875,112.175,5
,2010-03-31 12:30,31,111.55,112,111.55,112,3
,2010-03-31 13:00,31,112.075,112.075,111.925,111.975,3
,2010-03-31 14:30,31,111.9,111.9,111.875,111.875,2
,2010-03-31 15:00,31,111.95,111.95,111.95,111.95,1
,2010-04-01 09:00,1,112,112,112,112,3
,2010-04-01 10:00,1,112,112,112,112,1
,2010-04-01 10:30,1,111.65,111.65,111.65,111.65,2
,2010-04-01 11:30,1,112,112,112,112,4
,2010-04-01 12:00,1,112.1,112.1,112.1,112.1,2
,2010-04-01 12:30,1,112.1,112.15,112.1,112.1,4
,2010-04-01 13:00,1,112.45,112.45,112.1,112.1,4
,2010-04-05 09:30,5,113.4,113.4,113.4,113.4,2
,2010-04-05 10:00,5,113.8,113.8,113.8,113.8,1
,2010-04-05 10:30,5,113.625,113.625,113.625,113.625,2
,2010-04-05 11:30,5,113.75,114.325,113.675,114.325,17
,2010-04-05 12:00,5,113.9,113.9,113.9,113.9,1
,2010-04-05 12:30,5,114,114,114,114,2
,2010-04-05 15:30,5,114.1,114.225,114.1,114.225,6
,2010-04-06 07:00,6,113.525,113.525,113.525,113.525,1
,2010-04-06 07:30,6,113.525,113.525,113.475,113.475,2
,2010-04-06 09:00,6,113.525,113.6,113.525,113.6,3
,2010-04-06 09:30,6,114,114,114,114,2
,2010-04-06 10:30,6,114.125,114.125,113.9,113.9,2
,2010-04-06 11:00,6,113.85,113.85,113.7,113.8,4
,2010-04-06 12:30,6,113,113.3,113,113.3,4
,2010-04-06 13:00,6,113.5,113.5,113.45,113.45,2
,2010-04-06 15:30,6,114,114.35,114,114.35,6
,2010-04-06 17:30,7,115,115,115,115,5
,2010-04-07 06:00,7,115.025,115.2,115.025,115.2,3
,2010-04-07 08:00,7,114.85,114.85,114.85,114.85,1
,2010-04-07 09:00,7,114.4,114.8,114.4,114.8,2
,2010-04-07 10:00,7,114.375,114.45,114.35,114.45,16
,2010-04-07 10:30,7,114.425,114.45,114.35,114.45,4
,2010-04-07 11:00,7,114.55,114.675,114.5,114.55,10
,2010-04-07 11:30,7,114.475,114.475,114.475,114.475,2
,2010-04-07 12:00,7,114.425,114.5,114.275,114.5,16
,2010-04-07 12:30,7,114.525,114.65,114.45,114.5,7
,2010-04-07 13:00,7,114.45,114.45,114.45,114.45,11
,2010-04-07 13:30,7,114,114.1,114,114.1,4
,2010-04-07 15:00,7,114,114,114,114,1
,2010-04-07 15:30,7,114,114,114,114,1
,2010-04-08 09:00,8,113.15,113.55,113.15,113.55,4
,2010-04-08 09:30,8,113.65,113.75,113.65,113.75,8
,2010-04-08 10:00,8,113.85,114,113.85,114,3
,2010-04-08 10:30,8,113.725,113.725,113.675,113.675,5
,2010-04-08 11:00,8,113.7,113.7,113.7,113.7,1
,2010-04-08 11:30,8,113.725,113.725,113.725,113.725,1
,2010-04-08 12:00,8,114.025,114.025,114.025,114.025,1
,2010-04-08 12:30,8,114.15,114.15,114.1,114.1,3
,2010-04-08 13:00,8,114.35,114.35,114.35,114.35,2
,2010-04-09 08:00,9,114.7,114.7,114.7,114.7,1
,2010-04-09 08:30,9,114.5,114.5,114.5,114.5,1
,2010-04-09 09:30,9,114.65,114.65,114.55,114.55,3
,2010-04-09 10:00,9,114.625,115,114.625,115,13
,2010-04-09 10:30,9,115,115,115,115,14
,2010-04-09 11:00,9,115,115,115,115,4
,2010-04-09 11:30,9,115.025,115.025,115,115,9
,2010-04-09 12:00,9,115.175,115.175,115.05,115.05,2
,2010-04-09 12:30,9,115,115,115,115,6
,2010-04-09 13:00,9,115,115,115,115,1
,2010-04-09 13:30,9,114.9,114.9,114.9,114.9,1
,2010-04-12 09:00,12,114.85,114.85,114.85,114.85,2
,2010-04-12 09:30,12,114.85,114.85,114.85,114.85,7
,2010-04-12 10:00,12,115,115.15,115,115,8
,2010-04-12 12:00,12,114.5,114.5,114.275,114.275,2
,2010-04-12 12:30,12,114.3,114.3,114.25,114.25,4
,2010-04-12 13:00,12,114.475,114.5,114.475,114.5,2
,2010-04-13 00:00,13,114.5,114.5,114.5,114.5,1
,2010-04-13 09:00,13,114.15,114.15,114,114,2
,2010-04-13 09:30,13,113.85,113.85,112.725,112.725,5
,2010-04-13 10:00,13,113.1,113.1,113.1,113.1,1
,2010-04-13 10:30,13,113,113.3,113,113.3,5
,2010-04-13 11:30,13,113.3,113.3,113.3,113.3,1
,2010-04-13 12:00,13,113.3,113.4,113.3,113.4,2
,2010-04-13 12:30,13,113.4,113.55,113.4,113.55,5
,2010-04-13 13:00,13,113.425,113.425,113.425,113.425,1
,2010-04-14 08:00,14,113.25,113.25,113.25,113.25,6
,2010-04-14 09:00,14,113.25,113.25,113.25,113.25,2
,2010-04-14 09:30,14,113.25,113.375,113.25,113.375,3
,2010-04-14 10:00,14,113.45,113.5,113.2,113.5,22
,2010-04-14 10:30,14,113.5,113.5,113.5,113.5,11
,2010-04-14 11:00,14,113.3,113.3,113.3,113.3,2
,2010-04-14 11:30,14,113.05,113.15,113.05,113.15,6
,2010-04-14 12:00,14,113,113,112.75,112.75,6
,2010-04-14 12:30,14,112.75,112.85,112.75,112.85,3
,2010-04-14 13:00,14,112.9,112.9,112.9,112.9,1
,2010-04-14 15:30,14,112.5,112.5,112.5,112.5,1
,2010-04-15 05:00,15,112.85,112.85,112.85,112.85,1
,2010-04-15 08:30,15,112.5,112.85,112.5,112.85,7
,2010-04-15 09:00,15,112.85,113,112.725,113,13
,2010-04-15 09:30,15,113.05,113.15,112.9,112.9,16
,2010-04-15 10:00,15,112.9,112.9,112.9,112.9,1
,2010-04-15 10:30,15,112.8,112.975,112.8,112.975,3
,2010-04-15 11:00,15,113.05,113.225,113,113.225,5
,2010-04-15 11:30,15,113.25,113.25,113.25,113.25,3
,2010-04-15 12:00,15,113.325,113.5,113.325,113.5,13
,2010-04-15 12:30,15,113.575,113.65,113.5,113.5,6
,2010-04-15 13:00,15,113.625,113.625,113.625,113.625,4
,2010-04-16 08:30,16,114,114,114,114,7
,2010-04-16 09:00,16,114.225,114.225,114.225,114.225,2
,2010-04-16 09:30,16,113.75,113.75,113.75,113.75,10
,2010-04-16 10:00,16,113.025,113.025,112.75,112.8,11
,2010-04-16 11:00,16,113.225,113.225,113.2,113.2,3
,2010-04-16 12:00,16,113,113.2,113,113.2,2
,2010-04-16 12:30,16,113.45,113.45,113.25,113.25,2
,2010-04-16 13:00,16,113.525,113.525,113.4,113.4,4
,2010-04-19 09:00,19,113.65,113.675,113.65,113.675,2
,2010-04-19 09:30,19,113.425,114,113.425,114,4
,2010-04-19 10:00,19,113.95,114,113.85,113.85,3
,2010-04-19 10:30,19,113.85,114,113.85,114,3
,2010-04-19 11:00,19,114.025,114.2,114,114.2,5
,2010-04-19 11:30,19,114.2,114.25,114.2,114.25,2
,2010-04-19 12:30,19,114.3,114.35,114.3,114.35,6
,2010-04-19 13:00,19,114.425,114.425,114.2,114.25,4
,2010-04-20 08:30,20,114,114,114,114,1
,2010-04-20 09:00,20,114,114,114,114,1
,2010-04-20 09:30,20,114.025,114.025,114,114,7
,2010-04-20 10:00,20,114,114.1,113.9,114.1,8
,2010-04-20 10:30,20,114.2,114.25,114.2,114.25,7
,2010-04-20 11:00,20,114.4,114.4,114.4,114.4,1
,2010-04-20 11:30,20,114.45,114.45,114.45,114.45,3
,2010-04-20 12:00,20,114.25,114.25,114.25,114.25,1
,2010-04-20 15:30,20,113.85,113.85,113.85,113.85,1
,2010-04-20 18:00,21,113.85,113.85,113.85,113.85,1
,2010-04-20 23:30,21,113.85,113.85,113.85,113.85,2
,2010-04-21 06:30,21,114.1,114.1,114.1,114.1,8
,2010-04-21 07:30,21,114.25,114.25,114.25,114.25,10
,2010-04-21 09:00,21,114.5,114.95,114.425,114.95,25
,2010-04-21 09:30,21,114.8,114.925,114.8,114.85,17
,2010-04-21 10:00,21,114.8,114.825,114.8,114.825,4
,2010-04-21 10:30,21,114.775,114.775,114.775,114.775,1
,2010-04-21 11:00,21,114.775,115,114.775,115,21
,2010-04-21 11:30,21,115,115,115,115,15
,2010-04-21 12:00,21,114.9,114.9,114.9,114.9,1
,2010-04-21 13:00,21,114.725,114.725,114.725,114.725,1
,2010-04-22 02:30,22,115,115,115,115,1
,2010-04-22 08:30,22,114.425,114.425,114.425,114.425,4
,2010-04-22 09:00,22,114.325,114.325,114.25,114.25,6
,2010-04-22 09:30,22,114.55,114.55,114.55,114.55,1
,2010-04-22 10:00,22,114.75,114.75,114.65,114.65,6
,2010-04-22 11:30,22,114.65,114.65,114.65,114.65,1
,2010-04-22 12:30,22,114.775,114.925,114.775,114.8,33
,2010-04-22 15:00,22,114.9,114.9,114.9,114.9,1
,2010-04-22 18:00,23,114.9,114.9,114.9,114.9,6
,2010-04-22 19:30,23,114.875,114.875,114.875,114.875,4
,2010-04-22 22:30,23,114.9,114.9,114.9,114.9,3
,2010-04-23 04:00,23,115,115,115,115,13
,2010-04-23 09:00,23,115,115,115,115,7
,2010-04-23 09:30,23,114.975,115.1,114.9,115.1,13
,2010-04-23 10:00,23,115.125,115.3,115.125,115.3,10
,2010-04-23 10:30,23,115.3,115.45,115.3,115.35,22
,2010-04-23 11:00,23,115.25,115.5,115.25,115.5,60
,2010-04-23 11:30,23,115.5,115.5,115.3,115.3,5
,2010-04-23 12:00,23,115.3,115.3,115.3,115.3,1
,2010-04-23 12:30,23,114.775,114.775,114.775,114.775,1
,2010-04-23 13:00,23,114.5,114.5,114.5,114.5,3
,2010-04-26 09:00,26,115,115,115,115,1
,2010-04-26 09:30,26,115.125,115.125,114.5,114.5,8
,2010-04-26 10:00,26,115,115.1,115,115.1,5
,2010-04-26 10:30,26,115.25,115.3,115.25,115.3,3
,2010-04-26 11:00,26,115.3,115.3,115.3,115.3,3
,2010-04-26 11:30,26,115.075,115.15,115.05,115.15,7
,2010-04-26 12:00,26,115.225,115.25,115.15,115.15,7
,2010-04-26 12:30,26,115.3,115.5,115.3,115.5,4
,2010-04-26 14:30,26,115.45,115.45,115.4,115.4,6
,2010-04-26 15:00,26,115.5,115.5,115.5,115.5,1
,2010-04-26 18:00,27,115.5,115.5,115.5,115.5,1
,2010-04-26 19:00,27,115.8,116,115.8,116,6
,2010-04-26 20:00,27,116,116,116,116,9
,2010-04-27 08:30,27,116,116,116,116,1
,2010-04-27 09:00,27,115.975,115.975,115.9,115.975,6
,2010-04-27 09:30,27,116,116.5,116,116.4,18
,2010-04-27 10:00,27,116.45,116.45,116.275,116.275,4
,2010-04-27 10:30,27,116,116,116,116,1
,2010-04-27 11:00,27,115.2,115.2,115.2,115.2,1
,2010-04-27 11:30,27,114.325,115,114,114.7,9
,2010-04-27 12:00,27,114.6,114.6,114.5,114.5,5
,2010-04-27 12:30,27,114.85,114.85,114.85,114.85,1
,2010-04-27 17:30,28,114.725,114.75,114.725,114.75,2
,2010-04-27 23:00,28,114.9,114.9,114.9,114.9,1
,2010-04-28 06:00,28,114.65,114.65,114.625,114.625,6
,2010-04-28 07:30,28,114.9,115,114.9,115,6
,2010-04-28 08:30,28,114.7,114.7,114.7,114.7,1
,2010-04-28 09:00,28,114.55,114.55,114.45,114.45,4
,2010-04-28 09:30,28,114.3,114.4,114.2,114.3,28
,2010-04-28 10:00,28,114.25,114.25,114.25,114.25,1
,2010-04-28 10:30,28,114.05,114.25,114.05,114.25,4
,2010-04-28 11:00,28,114.1,114.1,114.075,114.075,2
,2010-04-28 12:00,28,114.5,114.5,114.5,114.5,1
,2010-04-28 12:30,28,114.5,114.6,114.5,114.6,7
,2010-04-28 13:00,28,114.7,114.7,114.6,114.6,2
,2010-04-29 09:00,29,114.8,114.8,114.8,114.8,15
,2010-04-29 09:30,29,114.8,114.8,114.475,114.5,6
,2010-04-29 10:00,29,114.575,114.8,114.4,114.8,3
,2010-04-29 10:30,29,114.55,114.55,114.525,114.525,5
,2010-04-29 12:00,29,114.4,114.45,114.4,114.45,2
,2010-04-29 12:30,29,114.65,114.975,114.525,114.675,12
,2010-04-29 13:00,29,114.7,114.7,114.675,114.675,6
,2010-04-30 08:00,30,114.9,114.9,114.9,114.9,3
,2010-04-30 08:30,30,114.975,114.975,114.975,114.975,1
,2010-04-30 09:00,30,114.8,114.8,114.8,114.8,1
,2010-04-30 10:00,30,114.8,115,114.8,115,14
,2010-04-30 10:30,30,115.2,115.3,115.2,115.2,14
,2010-04-30 11:00,30,115.2,115.2,115,115,10
,2010-04-30 11:30,30,114.975,115.05,114.875,114.875,11
,2010-04-30 12:00,30,114.65,114.675,114.6,114.6,7
,2010-04-30 12:30,30,114.7,114.875,114.625,114.625,6
,2010-04-30 13:00,30,114.725,114.725,114.6,114.675,6
,2010-05-03 09:30,3,114.6,114.6,114.6,114.6,1
,2010-05-03 10:00,3,114.625,114.625,114.625,114.625,1
,2010-05-03 10:30,3,114.575,114.575,114.575,114.575,1
,2010-05-03 11:00,3,114.75,114.75,114.75,114.75,1
,2010-05-03 11:30,3,114.975,115.425,114.975,115.425,9
,2010-05-03 12:00,3,115.425,115.45,115.375,115.375,5
,2010-05-03 12:30,3,115.35,115.45,115.15,115.45,4
,2010-05-03 13:00,3,115.45,115.5,115.45,115.5,4
,2010-05-04 06:30,4,115.4,115.4,115.4,115.4,5
,2010-05-04 09:00,4,115.175,115.2,115,115.2,7
,2010-05-04 09:30,4,115.25,115.25,114.725,114.725,4
,2010-05-04 10:00,4,114.7,115,114.7,115,3
,2010-05-04 10:30,4,115.025,115.125,115.025,115.025,5
,2010-05-04 11:00,4,115.075,115.1,115.075,115.1,2
,2010-05-04 11:30,4,115.2,115.5,115.2,115.5,4
,2010-05-04 12:00,4,115.425,115.5,115.4,115.4,8
,2010-05-04 12:30,4,115.425,115.65,115.425,115.65,6
,2010-05-04 13:00,4,115.675,115.675,115.675,115.675,1
,2010-05-04 13:30,4,115.75,115.75,115.75,115.75,3
,2010-05-04 22:00,5,115.775,115.775,115.775,115.775,1
,2010-05-05 09:00,5,115.25,115.25,115.25,115.25,1
,2010-05-05 09:30,5,115.325,115.925,115.325,115.925,25
,2010-05-05 10:00,5,116,116.2,115.775,116.2,53
,2010-05-05 10:30,5,116.25,116.5,116.15,116.5,11
,2010-05-05 11:00,5,116.2,116.4,116.1,116.1,14
,2010-05-05 11:30,5,115.95,115.95,115.95,115.95,1
,2010-05-05 12:00,5,115.85,115.85,115.75,115.75,5
,2010-05-05 12:30,5,115.7,115.95,115.7,115.95,7
,2010-05-05 13:00,5,116,116.1,116,116.1,2
,2010-05-05 13:30,5,116.025,116.025,116.025,116.025,1
,2010-05-06 08:00,6,115.575,115.7,115.2,115.2,6
,2010-05-06 09:00,6,115.5,115.575,115.5,115.575,3
,2010-05-06 09:30,6,115.55,115.55,115.55,115.55,1
,2010-05-06 10:00,6,115.425,115.6,115.3,115.6,9
,2010-05-06 10:30,6,115.4,115.55,115.325,115.55,9
,2010-05-06 11:00,6,115.6,115.6,115.6,115.6,4
,2010-05-06 11:30,6,115.4,115.45,115.325,115.4,7
,2010-05-06 12:00,6,115.5,115.5,115.2,115.2,4
,2010-05-06 12:30,6,115.125,115.125,114.8,114.975,6
,2010-05-06 13:00,6,114.65,114.65,114.4,114.4,3
,2010-05-06 13:30,6,114.25,114.25,114.25,114.25,1
,2010-05-06 14:00,6,114,114.3,114,114.3,4
,2010-05-06 14:30,6,114.1,114.3,114,114.3,6
,2010-05-06 15:30,6,114.225,114.225,114.225,114.225,1
,2010-05-07 07:30,7,114.65,114.65,114.65,114.65,1
,2010-05-07 08:00,7,114.65,114.65,114.65,114.65,1
,2010-05-07 08:30,7,114.8,114.8,114.8,114.8,1
,2010-05-07 09:00,7,114.35,114.35,113.8,113.875,6
,2010-05-07 09:30,7,114.05,114.05,113.85,113.9,5
,2010-05-07 10:00,7,114.4,114.625,114.4,114.625,3
,2010-05-07 10:30,7,113.95,113.95,113.85,113.95,6
,2010-05-07 11:00,7,114.05,114.05,114.05,114.05,3
,2010-05-07 11:30,7,114.075,114.075,114.05,114.05,2
,2010-05-07 12:30,7,114.45,114.45,114.4,114.4,3
,2010-05-07 13:00,7,114,114.025,114,114.025,6
,2010-05-07 13:30,7,114.05,114.05,114.05,114.05,1
,2010-05-10 09:00,10,114.725,114.975,114.725,114.975,10
,2010-05-10 09:30,10,114.25,114.6,114.25,114.6,5
,2010-05-10 10:00,10,114.525,114.675,114.525,114.675,4
,2010-05-10 10:30,10,114.875,115,114.875,115,12
,2010-05-10 11:00,10,115,115.175,115,115.175,7
,2010-05-10 11:30,10,114.925,115.15,114.925,115.15,2
,2010-05-10 12:00,10,115.1,115.1,115.1,115.1,1
,2010-05-10 12:30,10,114.775,114.975,114.775,114.975,3
,2010-05-10 13:00,10,115.15,115.15,115.15,115.15,1
,2010-05-11 09:00,11,114.7,114.7,114.65,114.65,3
,2010-05-11 09:30,11,114.675,114.7,113.925,114.5,20
,2010-05-11 10:00,11,114.5,114.575,114.5,114.575,2
,2010-05-11 10:30,11,114.625,114.725,114.6,114.625,5
,2010-05-11 11:00,11,114.625,114.75,114.625,114.75,3
,2010-05-11 11:30,11,114.65,114.825,114.65,114.825,3
,2010-05-11 12:00,11,114.775,114.8,114.775,114.8,4
,2010-05-11 12:30,11,114.525,114.525,114.525,114.525,1
,2010-05-11 13:00,11,114.575,114.65,114.55,114.6,9
,2010-05-11 19:00,12,114.7,114.7,114.7,114.7,1
,2010-05-12 08:30,12,114.35,114.35,114.35,114.35,1
,2010-05-12 09:00,12,114.275,114.275,114.2,114.2,2
,2010-05-12 09:30,12,113.875,113.875,113.55,113.75,9
,2010-05-12 10:00,12,113.875,113.95,113.8,113.95,11
,2010-05-12 10:30,12,113.825,114.075,113.75,114.05,37
,2010-05-12 11:00,12,114.05,114.25,114.05,114.05,15
,2010-05-12 11:30,12,114.075,114.3,114.075,114.3,13
,2010-05-12 12:00,12,114.3,114.35,114.025,114.025,26
,2010-05-12 13:00,12,113.675,113.7,113.675,113.7,3
,2010-05-13 09:00,13,113.6,113.8,113.6,113.8,3
,2010-05-13 09:30,13,113.5,113.6,113.5,113.5,5
,2010-05-13 10:00,13,113.85,113.875,113.85,113.875,3
,2010-05-13 10:30,13,113.85,113.85,113.85,113.85,6
,2010-05-13 11:00,13,113.8,113.8,113.725,113.725,12
,2010-05-13 12:00,13,113.675,113.725,113.675,113.7,6
,2010-05-13 12:30,13,113.85,114.1,113.85,114.075,11
,2010-05-13 13:00,13,114.05,114.05,114.025,114.05,3
,2010-05-14 03:00,14,114.1,114.1,114.1,114.1,1
,2010-05-14 08:30,14,113.75,113.75,113.75,113.75,1
,2010-05-14 09:30,14,113.4,113.65,113.4,113.65,7
,2010-05-14 10:00,14,113.6,113.6,113.1,113.1,10
,2010-05-14 10:30,14,113.2,113.2,112.75,112.75,13
,2010-05-14 11:00,14,112.575,112.575,111.975,112.2,6
,2010-05-14 11:30,14,112.125,112.55,112.125,112.55,2
,2010-05-14 12:00,14,112.65,112.65,112.5,112.5,2
,2010-05-14 12:30,14,112.325,112.375,111.775,111.825,13
,2010-05-14 13:00,14,112.025,112.025,112.025,112.025,4
,2010-05-14 13:30,14,111.975,112.025,111.975,112.025,9
,2010-05-17 09:00,17,112.05,112.05,111.9,111.9,9
,2010-05-17 09:30,17,111.575,111.85,111.575,111.85,7
,2010-05-17 10:00,17,111.275,111.55,111.25,111.5,12
,2010-05-17 10:30,17,111.6,111.7,111.6,111.625,5
,2010-05-17 11:00,17,111.5,111.5,111.15,111.175,21
,2010-05-17 11:30,17,111.3,111.6,111.25,111.6,7
,2010-05-17 12:00,17,111.475,111.475,111.475,111.475,2
,2010-05-17 12:30,17,111.4,111.4,111.175,111.175,2
,2010-05-17 13:30,17,111.3,111.3,111.3,111.3,1
,2010-05-17 14:30,17,111.375,111.4,111.375,111.4,2
,2010-05-17 17:30,18,111.875,111.875,111.875,111.875,1
,2010-05-17 21:30,18,111.875,111.875,111.875,111.875,5
,2010-05-18 06:00,18,111.7,111.7,111.7,111.7,1
,2010-05-18 08:00,18,111.875,111.975,111.875,111.975,3
,2010-05-18 08:30,18,112.05,112.2,112.05,112.2,4
,2010-05-18 09:00,18,112.025,112.025,111.95,111.95,7
,2010-05-18 09:30,18,112,112,112,112,7
,2010-05-18 10:00,18,111.75,111.75,111.7,111.7,3
,2010-05-18 10:30,18,111.7,111.7,111.7,111.7,1
,2010-05-18 11:30,18,111.7,111.7,111.5,111.5,2
,2010-05-18 12:00,18,111.575,111.7,111.525,111.65,10
,2010-05-18 13:00,18,111.5,111.5,111.375,111.375,3
,2010-05-18 15:30,18,111.2,111.2,111.175,111.175,5
,2010-05-18 19:30,19,110.975,110.975,110.25,110.25,3
,2010-05-19 08:00,19,110.925,110.925,110.925,110.925,1
,2010-05-19 08:30,19,111.05,111.05,110.925,110.925,4
,2010-05-19 09:00,19,110.975,110.975,110.675,110.675,3
,2010-05-19 09:30,19,110.8,110.8,110.6,110.6,2
,2010-05-19 10:00,19,110.6,110.8,110.55,110.65,10
,2010-05-19 10:30,19,110.6,110.6,110.6,110.6,2
,2010-05-19 11:00,19,110.675,111,110.675,111,7
,2010-05-19 11:30,19,111,111,110.9,110.925,14
,2010-05-19 12:00,19,110.975,111.65,110.975,111.5,71
,2010-05-19 12:30,19,111.45,111.525,111.3,111.45,27
,2010-05-19 18:00,20,111.775,111.775,111.775,111.775,2
,2010-05-19 18:30,20,111.7,111.7,111.55,111.55,3
,2010-05-19 20:30,20,111.3,111.3,111.3,111.3,1
,2010-05-20 06:30,20,111.25,111.25,111.25,111.25,2
,2010-05-20 07:30,20,110.625,110.625,110.625,110.625,1
,2010-05-20 08:30,20,110,110,110,110,11
,2010-05-20 09:00,20,110.2,110.2,109.6,109.6,15
,2010-05-20 09:30,20,109.525,109.65,109.325,109.325,27
,2010-05-20 10:00,20,109.35,109.35,109.3,109.35,4
,2010-05-20 10:30,20,109.2,109.65,109.2,109.5,6
,2010-05-20 11:00,20,109.5,109.5,109.5,109.5,7
,2010-05-20 11:30,20,109.125,109.175,109,109,4
,2010-05-20 12:00,20,108.875,108.875,108.8,108.8,10
,2010-05-20 12:30,20,109.15,109.55,109.15,109.5,10
,2010-05-20 13:30,20,109.725,109.75,109.725,109.75,3
,2010-05-20 14:00,20,109.7,109.7,109.7,109.7,3
,2010-05-20 21:00,21,109.3,109.3,109.3,109.3,1
,2010-05-21 07:30,21,109,109,109,109,2
,2010-05-21 08:00,21,108.8,108.8,108.8,108.8,1
,2010-05-21 08:30,21,108.8,109.5,108.8,109.5,20
,2010-05-21 09:00,21,109.5,109.75,108.9,109.175,36
,2010-05-21 09:30,21,109.375,109.625,109.35,109.625,6
,2010-05-21 10:00,21,109.675,109.675,109.6,109.6,2
,2010-05-21 10:30,21,109.9,109.9,109.9,109.9,4
,2010-05-21 11:00,21,109.8,109.85,109.675,109.675,3
,2010-05-21 11:30,21,109.7,109.7,109.45,109.45,5
,2010-05-21 12:00,21,109.525,109.525,109.4,109.4,8
,2010-05-21 12:30,21,109.4,109.4,109.4,109.4,1
,2010-05-21 13:00,21,109.475,109.475,109.475,109.475,1
,2010-05-24 09:00,24,110,110,108.5,108.8,19
,2010-05-24 09:30,24,109.1,109.15,109.1,109.15,2
,2010-05-24 10:00,24,108.7,108.7,108.35,108.525,40
,2010-05-24 10:30,24,108.5,108.5,108.15,108.15,12
,2010-05-24 11:00,24,108.2,108.35,108.2,108.275,5
,2010-05-24 11:30,24,108.475,108.475,108.475,108.475,2
,2010-05-24 12:00,24,108.65,108.7,108.65,108.7,3
,2010-05-24 12:30,24,108.7,108.75,108.5,108.5,23
,2010-05-24 13:00,24,108.325,108.55,108.325,108.55,2
,2010-05-24 15:00,24,108.55,108.55,108.55,108.55,1
,2010-05-24 19:30,25,108.4,108.4,108.4,108.4,1
,2010-05-24 20:00,25,108.4,108.4,108.4,108.4,2
,2010-05-24 20:30,25,108.4,108.4,108.4,108.4,3
,2010-05-24 21:00,25,108.4,108.4,108.4,108.4,4
,2010-05-25 05:00,25,108.25,108.25,107.6,107.6,6
,2010-05-25 05:30,25,107.6,107.6,107.5,107.5,10
,2010-05-25 07:00,25,107.55,107.55,107.55,107.55,4
,2010-05-25 07:30,25,107.4,107.525,107.4,107.45,5
,2010-05-25 08:00,25,107.25,107.25,107,107,3
,2010-05-25 08:30,25,106.875,107.1,106.85,107.1,7
,2010-05-25 09:00,25,107.55,107.55,107.175,107.275,8
,2010-05-25 09:30,25,107.15,107.15,106.925,107.1,24
,2010-05-25 10:00,25,107.05,107.175,107,107.175,13
,2010-05-25 10:30,25,107.175,107.25,107.175,107.25,7
,2010-05-25 11:00,25,107.225,107.35,107.175,107.35,8
,2010-05-25 11:30,25,107.2,107.225,107.1,107.1,18
,2010-05-25 12:00,25,107.025,107.15,106.975,106.975,9
,2010-05-25 12:30,25,107,107,106.9,106.9,12
,2010-05-25 13:00,25,107,107,107,107,5
,2010-05-25 13:30,25,107.2,107.2,107.2,107.2,1
,2010-05-25 14:00,25,107.25,107.25,107.25,107.25,1
,2010-05-25 14:30,25,107.45,107.45,107.45,107.45,1
,2010-05-25 15:00,25,107.55,107.55,107.55,107.55,1
,2010-05-25 17:30,26,107.55,107.625,107.55,107.625,10
,2010-05-25 18:00,26,107.625,107.625,107.625,107.625,10
,2010-05-25 18:30,26,107.5,107.5,107.5,107.5,15
,2010-05-25 19:00,26,107.625,107.625,107.45,107.45,2
,2010-05-26 02:00,26,107.4,107.4,107.4,107.4,1
,2010-05-26 02:30,26,107.325,107.325,107.325,107.325,1
,2010-05-26 06:00,26,107.325,107.325,107.325,107.325,1
,2010-05-26 07:00,26,107.275,107.275,107.275,107.275,1
,2010-05-26 07:30,26,107.375,107.475,107.375,107.475,3
,2010-05-26 08:00,26,107.575,107.65,107.5,107.65,12
,2010-05-26 08:30,26,107.8,107.8,107.8,107.8,1
,2010-05-26 09:00,26,107.85,107.925,107.575,107.6,8
,2010-05-26 09:30,26,107.625,107.85,107.625,107.775,9
,2010-05-26 10:00,26,107.775,107.8,107.6,107.6,13
,2010-05-26 10:30,26,107.6,107.6,107.5,107.5,7
,2010-05-26 11:00,26,107.4,107.6,107.4,107.6,2
,2010-05-26 12:00,26,107.75,107.75,107.75,107.75,3
,2010-05-26 13:00,26,107.75,107.75,107.65,107.65,3
,2010-05-26 13:30,26,107.525,107.525,107.525,107.525,1
,2010-05-27 06:30,27,107.75,107.75,107.75,107.75,2
,2010-05-27 08:00,27,107.675,107.7,107.675,107.7,4
,2010-05-27 08:30,27,107.725,107.775,107.725,107.775,23
,2010-05-27 09:00,27,107.725,107.75,107.725,107.75,2
,2010-05-27 09:30,27,107.825,107.85,107.75,107.85,40
,2010-05-27 10:00,27,107.85,107.85,107.85,107.85,2
,2010-05-27 10:30,27,107.85,107.925,107.85,107.9,8
,2010-05-27 11:00,27,107.9,107.925,107.85,107.85,8
,2010-05-27 11:30,27,108,108,108,108,3
,2010-05-27 12:00,27,107.95,107.95,107.95,107.95,1
,2010-05-27 12:30,27,107.975,108,107.975,108,7
,2010-05-27 13:00,27,108,108,107.95,107.975,7
,2010-05-27 14:30,27,108,108,108,108,1
,2010-05-27 15:30,27,108,108,108,108,1
,2010-05-27 21:30,28,108,108,108,108,1
,2010-05-27 22:30,28,108,108,108,108,1
,2010-05-28 01:30,28,108.1,108.1,108.1,108.1,1
,2010-05-28 02:30,28,108.1,108.1,108.1,108.1,1
,2010-05-28 03:00,28,108.1,108.1,108.1,108.1,1
,2010-05-28 07:00,28,107.875,107.875,107.875,107.875,3
,2010-05-28 08:30,28,107.825,108.025,107.825,108.025,4
,2010-05-28 09:00,28,108.05,108.1,107.875,108.025,18
,2010-05-28 09:30,28,107.85,107.85,107.85,107.85,3
,2010-05-28 10:00,28,107.85,107.85,107.525,107.55,7
,2010-05-28 11:30,28,107.85,107.85,107.375,107.375,13
,2010-05-28 12:30,28,107.55,107.75,107.55,107.65,9
,2010-05-28 13:00,28,107.5,107.525,107.5,107.525,2
,2010-05-28 13:30,28,107.425,107.425,107.425,107.425,1
,2010-05-31 18:30,1,107.3,107.3,107.3,107.3,1
,2010-06-01 06:00,1,107.25,107.25,107.25,107.25,1
,2010-06-01 09:00,1,107.375,107.625,107.25,107.625,5
,2010-06-01 09:30,1,107.475,107.625,107.475,107.55,3
,2010-06-01 10:00,1,107.55,107.6,107.55,107.6,2
,2010-06-01 10:30,1,107.5,107.5,107.375,107.375,6
,2010-06-01 11:30,1,107.45,107.55,107.45,107.55,2
,2010-06-01 12:00,1,107.5,108,107.5,108,12
,2010-06-01 12:30,1,107.9,107.9,107.9,107.9,1
,2010-06-01 13:00,1,108.15,108.15,108.15,108.15,1
,2010-06-01 15:00,1,107.9,107.9,107.9,107.9,1
,2010-06-02 08:00,2,108.15,108.25,108.15,108.25,4
,2010-06-02 09:00,2,108.5,108.5,108.4,108.4,11
,2010-06-02 09:30,2,108.5,108.5,108.5,108.5,10
,2010-06-02 10:00,2,108.65,108.775,108.65,108.775,21
,2010-06-02 10:30,2,108.875,109.1,108.875,109.05,9
,2010-06-02 11:00,2,109.1,109.275,109.025,109.1,16
,2010-06-02 11:30,2,109.2,109.225,109.175,109.225,3
,2010-06-02 12:00,2,109.275,109.475,109.2,109.2,15
,2010-06-02 12:30,2,109.2,109.275,109.15,109.15,21
,2010-06-02 13:00,2,109.2,109.25,109.1,109.1,7
,2010-06-02 13:30,2,109.4,109.5,109.4,109.5,4
,2010-06-03 08:00,3,109.65,109.65,109.625,109.625,2
,2010-06-03 08:30,3,109.775,109.775,109.775,109.775,2
,2010-06-03 09:00,3,109.6,109.65,109.5,109.5,9
,2010-06-03 09:30,3,109.35,109.5,109.35,109.5,13
,2010-06-03 10:00,3,109.6,109.6,109.425,109.45,4
,2010-06-03 10:30,3,109.425,109.425,109.4,109.4,6
,2010-06-03 11:00,3,109.325,109.325,108.95,108.95,7
,2010-06-03 11:30,3,109.175,109.25,109.175,109.25,3
,2010-06-03 12:00,3,109.2,109.2,109.2,109.2,1
,2010-06-03 12:30,3,109.325,109.325,109.25,109.25,3
,2010-06-03 13:00,3,109.375,109.375,109.25,109.25,2
,2010-06-03 14:00,3,109.475,109.475,109.475,109.475,1
,2010-06-03 18:00,4,109.475,109.475,109.475,109.475,2
,2010-06-03 19:00,4,109.425,109.425,109.425,109.425,1
,2010-06-03 23:00,4,109.4,109.4,109.4,109.4,1
,2010-06-04 01:30,4,109.35,109.375,109.35,109.375,5
,2010-06-04 09:00,4,109,109,108.9,108.9,3
,2010-06-04 09:30,4,109.025,109.025,108.55,108.55,15
,2010-06-04 10:00,4,108.6,108.6,108.3,108.3,9
,2010-06-04 10:30,4,108.275,108.45,108.275,108.45,5
,2010-06-04 11:00,4,108.225,108.4,108.225,108.325,5
,2010-06-04 11:30,4,108.5,108.5,108.5,108.5,1
,2010-06-04 12:30,4,108.25,108.25,108.125,108.2,4
,2010-06-04 13:00,4,108.45,108.45,108.45,108.45,1
,2010-06-04 13:30,4,108.1,108.1,108.1,108.1,2
,2010-06-07 09:00,7,108.4,108.65,108.4,108.5,4
,2010-06-07 09:30,7,108.4,108.4,107.475,107.675,10
,2010-06-07 10:00,7,107.8,108.25,107.8,108.25,16
,2010-06-07 10:30,7,108.1,108.275,108.1,108.275,4
,2010-06-07 11:00,7,108.15,108.15,108.15,108.15,2
,2010-06-07 12:00,7,107.8,107.8,107.8,107.8,1
,2010-06-07 12:30,7,107.7,107.875,107.625,107.75,9
,2010-06-07 13:00,7,107.925,107.925,107.85,107.875,3
,2010-06-07 13:30,7,107.8,107.8,107.8,107.8,1
,2010-06-07 21:00,8,107.9,107.9,107.9,107.9,1
,2010-06-08 08:30,8,108.475,108.475,108.475,108.475,2
,2010-06-08 09:00,8,108.175,108.475,108.175,108.475,2
,2010-06-08 09:30,8,108.175,108.25,108.15,108.25,9
,2010-06-08 10:00,8,108.125,108.3,108.125,108.3,3
,2010-06-08 10:30,8,108.45,108.75,108.35,108.6,26
,2010-06-08 11:00,8,108.7,108.7,108.7,108.7,1
,2010-06-08 11:30,8,108.45,108.6,108.45,108.575,13
,2010-06-08 12:00,8,108.5,108.5,108.375,108.375,3
,2010-06-08 13:00,8,108.375,108.4,108.375,108.375,6
,2010-06-08 13:30,8,108.375,108.375,108.375,108.375,1
,2010-06-08 14:00,8,108.3,108.3,108.3,108.3,1
,2010-06-09 07:00,9,108.8,108.8,108.8,108.8,1
,2010-06-09 07:30,9,109,109.125,109,109.125,2
,2010-06-09 08:30,9,109.275,109.325,109.275,109.325,8
,2010-06-09 09:00,9,109.35,109.4,109.35,109.4,13
,2010-06-09 09:30,9,109.15,109.15,109.1,109.1,3
,2010-06-09 10:00,9,109,109,109,109,2
,2010-06-09 10:30,9,109.025,109.025,108.825,108.825,2
,2010-06-09 11:00,9,108.45,108.45,108.45,108.45,1
,2010-06-09 12:00,9,108.7,108.7,108.7,108.7,5
,2010-06-09 12:30,9,108.75,108.75,108.475,108.65,16
,2010-06-09 13:00,9,108.75,108.75,108.75,108.75,1
,2010-06-09 14:00,9,108.675,108.675,108.6,108.6,2
,2010-06-09 14:30,9,108.55,108.55,108.5,108.5,2
,2010-06-09 20:30,10,108.9,108.9,108.9,108.9,1
,2010-06-10 07:00,10,108.9,108.9,108.9,108.9,3
,2010-06-10 07:30,10,109,109,108.975,108.975,2
,2010-06-10 08:00,10,108.675,108.675,108.675,108.675,1
,2010-06-10 09:00,10,108.8,108.8,108.45,108.45,4
,2010-06-10 09:30,10,108.625,108.65,108.625,108.65,2
,2010-06-10 10:00,10,108.6,108.8,108.6,108.775,8
,2010-06-10 10:30,10,109,109.1,109,109.05,8
,2010-06-10 11:00,10,109.075,109.25,109.05,109.25,6
,2010-06-10 11:30,10,109.15,110.275,109.15,109.55,34
,2010-06-10 12:00,10,109.425,109.625,109.425,109.45,31
,2010-06-10 12:30,10,109.55,109.7,109.425,109.525,26
,2010-06-10 13:00,10,109.525,109.525,109.5,109.525,9
,2010-06-10 20:00,11,109.85,109.85,109.85,109.85,1
,2010-06-11 03:30,11,109.85,109.85,109.85,109.85,1
,2010-06-11 05:30,11,109.85,109.85,109.85,109.85,3
,2010-06-11 07:30,11,109.85,109.85,109.85,109.85,1
,2010-06-11 09:00,11,109.65,109.675,109.55,109.575,10
,2010-06-11 09:30,11,109.8,109.8,109.7,109.7,12
,2010-06-11 10:00,11,109.45,109.45,109.45,109.45,1
,2010-06-11 10:30,11,109.625,109.625,109.5,109.55,8
,2010-06-11 11:00,11,109.4,109.45,109.075,109.075,11
,2010-06-11 11:30,11,109.075,109.25,109.075,109.25,15
,2010-06-11 12:00,11,109.2,109.25,109.2,109.25,2
,2010-06-11 12:30,11,109.2,109.375,109.2,109.375,2
,2010-06-11 13:00,11,109.4,109.4,109.375,109.375,5
,2010-06-14 09:00,14,109.4,109.7,109.35,109.7,15
,2010-06-14 09:30,14,109.75,109.875,109.7,109.725,15
,2010-06-14 10:00,14,109.725,109.775,109.65,109.65,29
,2010-06-14 10:30,14,109.65,109.7,109.5,109.7,18
,2010-06-14 11:00,14,109.65,109.65,109.6,109.6,7
,2010-06-14 11:30,14,109.7,109.7,109.7,109.7,1
,2010-06-14 12:00,14,109.5,109.5,109.425,109.425,10
,2010-06-14 12:30,14,109.6,109.6,109.6,109.6,1
,2010-06-14 13:00,14,109.65,109.65,109.6,109.6,5
,2010-06-14 15:30,14,109.775,109.775,109.775,109.775,1
,2010-06-14 21:30,15,110,110,110,110,3
,2010-06-15 08:00,15,109.875,109.875,109.85,109.85,2
,2010-06-15 08:30,15,109.8,109.8,109.7,109.7,23
,2010-06-15 09:00,15,109.725,109.85,109.7,109.8,54
,2010-06-15 10:30,15,109.6,109.625,109.5,109.625,21
,2010-06-15 11:00,15,109.825,109.95,109.825,109.95,2
,2010-06-15 11:30,15,110.075,110.4,109.95,110.4,51
,2010-06-15 12:00,15,110.425,110.525,110.425,110.5,48
,2010-06-15 12:30,15,110.55,110.55,110.3,110.3,4
,2010-06-15 13:00,15,110.4,110.4,110.4,110.4,1
,2010-06-15 19:00,16,110.4,110.4,110.4,110.4,1
,2010-06-15 19:30,16,110.55,110.55,110.55,110.55,10
,2010-06-15 23:00,16,110.55,110.55,110.55,110.55,1
,2010-06-16 01:00,16,110.4,110.4,110.4,110.4,1
,2010-06-16 03:30,16,110.45,110.45,110.45,110.45,1
,2010-06-16 05:30,16,110.5,110.5,110.5,110.5,1
,2010-06-16 06:30,16,110.5,110.5,110.5,110.5,16
,2010-06-16 07:00,16,110.3,110.3,110.3,110.3,2
,2010-06-16 07:30,16,110.425,110.425,110.425,110.425,1
,2010-06-16 08:00,16,110.4,110.4,110.375,110.375,3
,2010-06-16 08:30,16,110.35,110.35,110.35,110.35,1
,2010-06-16 09:00,16,110,110,109.825,109.825,4
,2010-06-16 09:30,16,110.05,110.05,109.85,110,16
,2010-06-16 10:00,16,109.9,110,109.9,110,11
,2010-06-16 10:30,16,110.1,110.2,110.1,110.2,2
,2010-06-16 11:00,16,110.1,110.175,110.1,110.175,15
,2010-06-16 11:30,16,110.1,110.1,110,110,9
,2010-06-16 12:00,16,110,110.15,110,110.05,5
,2010-06-16 12:30,16,110.25,110.25,110.25,110.25,3
,2010-06-16 13:00,16,110.175,110.175,110.175,110.175,6
,2010-06-16 13:30,16,110.15,110.275,110.15,110.275,10
,2010-06-16 14:30,16,110.25,110.25,110.1,110.1,2
,2010-06-16 15:00,16,110.1,110.1,110.1,110.1,1
,2010-06-16 17:00,17,109.975,109.975,109.975,109.975,1
,2010-06-17 08:30,17,109.9,109.9,109.85,109.85,5
,2010-06-17 09:00,17,109.9,109.9,109.7,109.8,9
,2010-06-17 09:30,17,109.6,109.6,109.35,109.35,8
,2010-06-17 10:00,17,109.525,109.525,109.525,109.525,4
,2010-06-17 10:30,17,109.6,109.875,109.6,109.875,5
,2010-06-17 11:00,17,109.8,109.8,109.8,109.8,3
,2010-06-17 11:30,17,109.825,109.875,109.825,109.875,7
,2010-06-17 12:30,17,109.6,109.6,109.475,109.525,6
,2010-06-17 13:00,17,109.575,109.6,109.575,109.6,3
,2010-06-18 08:00,18,109.575,109.575,109.5,109.5,4
,2010-06-18 08:30,18,109.375,109.375,109.375,109.375,1
,2010-06-18 09:00,18,109.375,109.375,109.25,109.25,11
,2010-06-18 10:00,18,109.375,109.5,109.375,109.5,10
,2010-06-18 10:30,18,109.45,109.45,109.45,109.45,1
,2010-06-18 11:00,18,109.4,109.4,109.4,109.4,1
,2010-06-18 12:30,18,109.325,109.325,109.2,109.3,6
,2010-06-18 13:00,18,109.35,109.4,109.35,109.4,2
,2010-06-18 13:30,18,109.35,109.35,109.35,109.35,1
,2010-06-21 09:00,21,110.3,110.75,110.25,110.25,12
,2010-06-21 09:30,21,110.225,110.225,110.2,110.2,8
,2010-06-21 10:00,21,110.2,110.55,110.2,110.55,29
,2010-06-21 10:30,21,110.75,111,110.75,111,26
,2010-06-21 11:00,21,110.9,111,110.9,110.9,4
,2010-06-21 11:30,21,110.625,110.625,110.6,110.6,2
,2010-06-21 12:00,21,110.525,110.7,110.525,110.7,2
,2010-06-21 12:30,21,110.75,111,110.75,111,6
,2010-06-21 14:30,21,110.6,110.6,110.6,110.6,2
,2010-06-21 15:00,21,110.85,110.925,110.85,110.925,2
,2010-06-21 17:00,22,110.95,110.95,110.95,110.95,2
,2010-06-21 17:30,22,111.05,111.05,111.05,111.05,7
,2010-06-21 18:00,22,111.2,111.45,111.2,111.45,32
,2010-06-21 18:30,22,111.5,111.5,111.5,111.5,2
,2010-06-21 19:00,22,111.55,111.6,111.55,111.6,3
,2010-06-21 19:30,22,111.6,111.6,111.6,111.6,7
,2010-06-21 20:00,22,111.6,111.6,111.6,111.6,1
,2010-06-21 20:30,22,111.8,111.9,111.8,111.9,3
,2010-06-21 21:00,22,111.95,112.1,111.95,112.1,21
,2010-06-22 06:30,22,111.8,111.8,111.8,111.8,2
,2010-06-22 09:00,22,111.4,111.7,111.4,111.625,12
,2010-06-22 09:30,22,111.7,112,111.65,111.825,36
,2010-06-22 10:00,22,111.975,112,111.8,111.8,13
,2010-06-22 10:30,22,111.825,111.825,111.8,111.8,9
,2010-06-22 11:00,22,111.8,111.8,111.7,111.7,11
,2010-06-22 11:30,22,111.6,111.7,111.6,111.7,5
,2010-06-22 12:00,22,111.575,111.575,111.5,111.55,4
,2010-06-22 12:30,22,111.05,111.1,111.05,111.1,7
,2010-06-22 13:00,22,111.2,111.2,111.075,111.075,2
,2010-06-22 14:00,22,110.9,110.9,110.9,110.9,2
,2010-06-22 14:30,22,111,111,111,111,2
,2010-06-22 15:30,22,111,111,111,111,2
,2010-06-22 21:00,23,110.85,110.85,110.85,110.85,4
,2010-06-22 22:00,23,111,111,111,111,1
,2010-06-23 03:30,23,111.625,111.625,111.625,111.625,1
,2010-06-23 07:00,23,111.575,111.575,111.575,111.575,1
,2010-06-23 09:00,23,110.7,110.775,110.7,110.775,2
,2010-06-23 09:30,23,110.825,110.825,110.825,110.825,3
,2010-06-23 10:00,23,111.05,111.05,111,111,3
,2010-06-23 10:30,23,111.25,111.3,111.2,111.3,4
,2010-06-23 11:00,23,111.275,111.275,111.275,111.275,1
,2010-06-23 12:30,23,111.125,111.125,111.125,111.125,3
,2010-06-23 13:00,23,111.3,111.3,111.225,111.225,4
,2010-06-23 21:00,24,111.375,111.375,111.375,111.375,1
,2010-06-24 01:30,24,111.55,111.55,111.55,111.55,1
,2010-06-24 02:00,24,111.5,111.5,111.5,111.5,1
,2010-06-24 04:30,24,111.525,111.525,111.525,111.525,1
,2010-06-24 05:00,24,111.65,111.65,111.65,111.65,1
,2010-06-24 09:00,24,111.2,111.2,111.025,111.025,2
,2010-06-24 09:30,24,111.2,111.4,111.2,111.4,12
,2010-06-24 10:00,24,111.4,111.7,111.4,111.6,5
,2010-06-24 10:30,24,111.575,111.575,111.575,111.575,1
,2010-06-24 11:00,24,111.7,111.7,111.675,111.675,3
,2010-06-24 11:30,24,111.7,111.7,111.7,111.7,1
,2010-06-24 12:00,24,111.7,111.85,111.7,111.85,8
,2010-06-24 12:30,24,111.9,111.925,111.75,111.9,18
,2010-06-24 13:00,24,111.925,112,111.9,112,27
,2010-06-24 13:30,24,112,112,112,112,1
,2010-06-24 14:00,24,111.8,111.8,111.8,111.8,1
,2010-06-24 19:30,25,112,112,112,112,1
,2010-06-25 04:00,25,112.1,112.1,112.1,112.1,8
,2010-06-25 06:00,25,112.25,112.25,112.25,112.25,6
,2010-06-25 07:00,25,112.3,112.325,112.3,112.325,3
,2010-06-25 07:30,25,112.275,112.275,112.275,112.275,5
,2010-06-25 08:00,25,112.275,112.275,112.275,112.275,3
,2010-06-25 08:30,25,112.1,112.2,112.1,112.2,6
,2010-06-25 09:00,25,112.15,112.25,112.15,112.25,22
,2010-06-25 09:30,25,112.05,112.05,112,112,5
,2010-06-25 10:00,25,111.8,111.8,111.8,111.8,3
,2010-06-25 10:30,25,111.875,111.875,111.875,111.875,1
,2010-06-25 11:00,25,112.15,112.4,112.15,112.325,32
,2010-06-25 11:30,25,112.375,112.375,112.325,112.375,8
,2010-06-25 12:00,25,112.5,112.5,112.5,112.5,6
,2010-06-25 12:30,25,112.575,112.6,112.45,112.45,13
,2010-06-25 13:00,25,112.55,112.65,112.55,112.6,16
,2010-06-25 13:30,25,112.55,112.55,112.425,112.425,6
,2010-06-28 09:00,28,112.55,112.8,112.55,112.8,20
,2010-06-28 09:30,28,112.775,112.8,112.775,112.775,11
,2010-06-28 10:00,28,112.775,112.85,112.775,112.85,5
,2010-06-28 10:30,28,112.9,113,112.85,113,23
,2010-06-28 11:00,28,113,113.075,112.8,112.8,7
,2010-06-28 11:30,28,112.8,112.8,112.8,112.8,1
,2010-06-28 12:00,28,112.9,113.125,112.9,113.125,6
,2010-06-28 12:30,28,113.15,113.2,113.1,113.125,27
,2010-06-28 13:00,28,113.275,113.35,113.275,113.35,7
,2010-06-28 13:30,28,113.4,113.5,113.4,113.5,9
,2010-06-28 15:30,28,113.4,113.4,113.375,113.375,2
,2010-06-28 19:30,29,113.3,113.3,113.3,113.3,1
,2010-06-28 20:00,29,113.075,113.075,113.075,113.075,1
,2010-06-29 03:00,29,113.175,113.175,113.175,113.175,2
,2010-06-29 06:30,29,113,113,113,113,1
,2010-06-29 08:00,29,112.975,112.975,112.7,112.725,6
,2010-06-29 08:30,29,112.575,112.575,112.4,112.4,11
,2010-06-29 09:00,29,112.275,112.275,111.9,111.9,17
,2010-06-29 09:30,29,111.6,112.325,111.575,112.325,11
,2010-06-29 10:00,29,112.275,112.3,112.275,112.275,3
,2010-06-29 10:30,29,112.25,112.5,112.25,112.5,4
,2010-06-29 11:00,29,112.4,112.4,112.35,112.375,4
,2010-06-29 11:30,29,112.25,112.25,112.025,112.075,4
,2010-06-29 12:00,29,112.3,112.425,112.125,112.125,10
,2010-06-29 12:30,29,112.1,112.25,112.05,112.25,5
,2010-06-29 13:00,29,112.325,112.325,112.2,112.325,9
,2010-06-29 18:00,30,112.3,112.325,112.3,112.325,3
,2010-06-30 00:00,30,112.175,112.175,112.175,112.175,2
,2010-06-30 07:00,30,112.25,112.25,112.25,112.25,1
,2010-06-30 07:30,30,112.175,112.175,111.8,111.8,11
,2010-06-30 08:00,30,111.5,111.5,111.475,111.475,5
,2010-06-30 08:30,30,111.25,111.7,111.25,111.7,7
,2010-06-30 09:00,30,111.725,111.775,111.725,111.725,5
,2010-06-30 09:30,30,111.525,111.85,111.225,111.6,29
,2010-06-30 10:00,30,111.875,111.875,111.875,111.875,1
,2010-06-30 10:30,30,111.9,112.775,111.9,112.775,38
,2010-06-30 11:00,30,112.6,112.6,112.5,112.575,6
,2010-06-30 11:30,30,112.55,112.55,112.45,112.475,6
,2010-06-30 12:00,30,112.5,112.5,112.275,112.275,12
,2010-06-30 12:30,30,112.4,112.5,112.3,112.5,12
,2010-06-30 13:00,30,112.55,112.7,112.5,112.65,16
,2010-06-30 13:30,30,112.675,112.675,112.675,112.675,1
,2010-06-30 14:30,30,112.325,112.325,112.325,112.325,1
,2010-06-30 15:00,30,112.35,112.35,112.35,112.35,1
,2010-06-30 20:00,1,112.15,112.15,112.15,112.15,1
,2010-06-30 21:00,1,112,112,112,112,2
,2010-07-01 01:30,1,112.225,112.225,112.225,112.225,2
,2010-07-01 06:30,1,112,112,112,112,1
,2010-07-01 08:00,1,112.475,112.475,112.475,112.475,8
,2010-07-01 09:00,1,112.25,112.25,112.25,112.25,1
,2010-07-01 09:30,1,112.125,112.125,111.95,111.95,8
,2010-07-01 10:00,1,111.8,111.95,111.8,111.95,15
,2010-07-01 10:30,1,112.2,112.2,112.2,112.2,1
,2010-07-01 11:30,1,112.2,112.2,112.2,112.2,6
,2010-07-01 12:00,1,112.2,112.2,112.2,112.2,5
,2010-07-01 12:30,1,112.1,112.35,112,112.325,17
,2010-07-01 13:00,1,112.4,112.4,112.1,112.1,10
,2010-07-01 14:30,1,112.15,112.15,112.15,112.15,2
,2010-07-01 15:00,1,112.25,112.25,112.25,112.25,1
,2010-07-01 15:30,1,112.3,112.3,112.3,112.3,1
,2010-07-02 01:00,2,112.4,112.425,112.4,112.425,2
,2010-07-02 03:30,2,112.425,112.425,112.425,112.425,1
,2010-07-02 05:00,2,112.5,112.5,112.5,112.5,8
,2010-07-02 07:00,2,112.7,113,112.7,113,4
,2010-07-02 08:00,2,112.775,112.825,112.775,112.825,3
,2010-07-02 09:00,2,112.775,112.775,112.75,112.75,7
,2010-07-02 09:30,2,112.5,112.5,112.425,112.425,4
,2010-07-02 10:00,2,112.4,112.4,112.1,112.1,7
,2010-07-02 10:30,2,112.2,112.2,112.2,112.2,1
,2010-07-02 11:00,2,112.2,112.2,112.2,112.2,1
,2010-07-02 11:30,2,112.15,112.15,112.1,112.1,2
,2010-07-02 12:00,2,112.2,112.3,112.175,112.3,8
,2010-07-02 12:30,2,112.025,112.5,112.025,112.4,43
,2010-07-02 13:00,2,112.4,112.7,112.4,112.7,8
,2010-07-02 13:30,2,112.7,112.7,112.7,112.7,2
,2010-07-05 19:30,6,112.675,112.675,112.675,112.675,5
,2010-07-05 21:30,6,112.7,112.7,112.7,112.7,1
,2010-07-05 22:00,6,112.7,112.7,112.7,112.7,1
,2010-07-06 03:30,6,112.4,112.4,112.3,112.3,2
,2010-07-06 06:30,6,112.6,112.7,112.6,112.7,4
,2010-07-06 07:00,6,112.725,112.725,112.725,112.725,1
,2010-07-06 08:00,6,112.725,112.725,112.725,112.725,4
,2010-07-06 08:30,6,112.8,112.95,112.8,112.95,3
,2010-07-06 09:00,6,113,113.3,112.9,113.15,37
,2010-07-06 09:30,6,113.15,113.2,112.9,112.9,12
,2010-07-06 10:00,6,112.95,113,112.775,112.875,14
,2010-07-06 10:30,6,112.9,112.9,112.8,112.8,8
,2010-07-06 11:00,6,112.8,112.85,112.75,112.85,9
,2010-07-06 11:30,6,112.825,112.975,112.825,112.875,14
,2010-07-06 12:00,6,112.925,113,112.925,112.95,24
,2010-07-06 12:30,6,113,113.125,112.975,113.025,26
,2010-07-06 13:00,6,113.1,113.125,113.1,113.1,5
,2010-07-06 15:30,6,112.95,112.95,112.95,112.95,1
,2010-07-07 08:00,7,113.125,113.125,113.125,113.125,1
,2010-07-07 08:30,7,113.025,113.025,113.025,113.025,1
,2010-07-07 09:00,7,113.025,113.025,113.025,113.025,1
,2010-07-07 09:30,7,112.65,112.85,112.65,112.725,4
,2010-07-07 10:30,7,112.9,112.9,112.9,112.9,1
,2010-07-07 11:00,7,112.925,112.925,112.925,112.925,5
,2010-07-07 11:30,7,112.925,113.025,112.925,113.025,11
,2010-07-07 12:00,7,113.1,113.1,112.9,112.9,8
,2010-07-07 12:30,7,113.1,113.275,113.1,113.275,13
,2010-07-07 14:00,7,113.225,113.275,113.225,113.275,2
,2010-07-07 14:30,7,113.325,113.325,113.325,113.325,2
,2010-07-07 15:00,7,113.375,113.375,113.375,113.375,2
,2010-07-07 17:00,8,113.375,113.375,113.375,113.375,1
,2010-07-07 17:30,8,113.15,113.15,113.15,113.15,1
,2010-07-07 18:00,8,113.375,113.375,113.375,113.375,1
,2010-07-07 19:00,8,113.375,113.375,113.375,113.375,1
,2010-07-07 20:30,8,113.4,113.4,113.4,113.4,1
,2010-07-07 22:30,8,113.5,113.5,113.5,113.5,13
,2010-07-08 00:00,8,113.5,113.5,113.5,113.5,1
,2010-07-08 02:00,8,113.525,113.575,113.525,113.575,15
,2010-07-08 05:30,8,113.125,113.125,113.125,113.125,5
,2010-07-08 08:30,8,113.3,113.3,113.175,113.175,3
,2010-07-08 09:00,8,113.225,113.325,113,113.325,22
,2010-07-08 09:30,8,113.375,113.45,112.975,112.975,12
,2010-07-08 10:00,8,112.9,113.15,112.9,113.15,3
,2010-07-08 10:30,8,113.075,113.075,113.075,113.075,1
,2010-07-08 11:00,8,113.1,113.1,113,113.1,5
,2010-07-08 11:30,8,113.175,113.325,113.175,113.325,8
,2010-07-08 12:00,8,113.325,113.325,113.325,113.325,1
,2010-07-08 12:30,8,113.325,113.5,113.25,113.4,59
,2010-07-08 13:00,8,113.275,113.45,113.275,113.4,19
,2010-07-08 13:30,8,113.4,113.4,113.4,113.4,2
,2010-07-08 14:00,8,113.4,113.4,113.4,113.4,2
,2010-07-08 15:00,8,113.4,113.5,113.4,113.5,19
,2010-07-08 20:30,9,113.35,113.35,113.25,113.25,4
,2010-07-08 21:00,9,113.35,113.35,113.35,113.35,1
,2010-07-08 22:00,9,113.3,113.3,113.3,113.3,2
,2010-07-08 23:00,9,113.45,113.45,113.45,113.45,1
,2010-07-09 07:30,9,113.5,113.5,113.5,113.5,9
,2010-07-09 08:00,9,113.525,113.525,113.525,113.525,1
,2010-07-09 09:00,9,113.5,113.65,113.5,113.625,5
,2010-07-09 09:30,9,113.6,113.625,113.475,113.5,37
,2010-07-09 10:00,9,113.5,113.5,113.325,113.325,15
,2010-07-09 10:30,9,113.1,113.1,113.1,113.1,1
,2010-07-09 11:00,9,113.075,113.075,113.075,113.075,2
,2010-07-09 11:30,9,113.1,113.1,112.9,113,8
,2010-07-09 12:00,9,113,113,113,113,4
,2010-07-09 12:30,9,113.075,113.1,113.025,113.1,8
,2010-07-09 13:00,9,113,113.025,112.95,112.975,7
,2010-07-09 13:30,9,112.975,112.975,112.975,112.975,1
,2010-07-12 09:00,12,113.15,113.15,112.3,112.3,11
,2010-07-12 09:30,12,112.725,112.725,112.675,112.675,9
,2010-07-12 10:00,12,112.7,112.8,112.65,112.8,13
,2010-07-12 10:30,12,112.8,112.85,112.8,112.85,5
,2010-07-12 11:00,12,112.85,112.875,112.85,112.875,2
,2010-07-12 11:30,12,112.7,112.7,112.7,112.7,27
,2010-07-12 12:00,12,112.6,112.6,112.4,112.4,10
,2010-07-12 12:30,12,112.4,112.5,112.3,112.375,11
,2010-07-12 13:00,12,112.5,112.5,112.4,112.5,4
,2010-07-12 14:30,12,112.65,112.65,112.65,112.65,1
,2010-07-12 20:00,13,112.4,112.4,112.4,112.4,2
,2010-07-12 21:00,13,112.55,112.575,112.55,112.575,2
,2010-07-13 00:00,13,112.575,112.575,112.575,112.575,3
,2010-07-13 01:00,13,112.575,112.625,112.575,112.625,2
,2010-07-13 05:00,13,112.6,112.6,112.6,112.6,2
,2010-07-13 07:00,13,112.75,112.75,112.75,112.75,2
,2010-07-13 07:30,13,112.75,112.75,112.75,112.75,3
,2010-07-13 08:30,13,112.8,112.9,112.8,112.9,4
,2010-07-13 09:00,13,112.975,113,112.9,112.95,16
,2010-07-13 10:30,13,113,113,112.975,113,25
,2010-07-13 11:00,13,113.1,113.2,113.1,113.2,11
,2010-07-13 11:30,13,113.2,113.2,113.1,113.125,17
,2010-07-13 12:00,13,113.05,113.25,113.05,113.25,8
,2010-07-13 12:30,13,113.25,113.6,113.25,113.5,44
,2010-07-13 13:00,13,113.5,113.6,113.5,113.5,7
,2010-07-13 13:30,13,113.45,113.45,113.45,113.45,2
,2010-07-14 00:30,14,113.475,113.475,113.475,113.475,5
,2010-07-14 07:00,14,113.4,113.4,113.4,113.4,1
,2010-07-14 08:00,14,113.4,113.4,113.4,113.4,4
,2010-07-14 09:00,14,113.175,113.2,113.15,113.2,6
,2010-07-14 09:30,14,113.175,113.2,112.9,113.025,20
,2010-07-14 10:00,14,113.1,113.1,112.9,112.95,18
,2010-07-14 10:30,14,112.9,113.55,112.9,113.55,29
,2010-07-14 11:00,14,113.55,113.55,113.325,113.45,13
,2010-07-14 11:30,14,113.45,113.5,113.45,113.5,8
,2010-07-14 12:00,14,113.5,113.5,113.25,113.45,22
,2010-07-14 12:30,14,113.325,113.45,113.275,113.275,10
,2010-07-14 13:00,14,113.375,113.375,113.25,113.35,11
,2010-07-14 14:00,14,113.35,113.35,113.35,113.35,2
,2010-07-14 14:30,14,113.25,113.35,113.25,113.35,4
,2010-07-14 17:00,15,113.15,113.35,113.15,113.35,3
,2010-07-14 18:30,15,113.5,113.5,113.5,113.5,1
,2010-07-15 01:00,15,113.35,113.35,113.35,113.35,3
,2010-07-15 06:00,15,113.6,114,113.6,114,20
,2010-07-15 07:00,15,114,114.05,113.8,113.825,14
,2010-07-15 07:30,15,113.625,113.7,113.475,113.7,7
,2010-07-15 08:00,15,113.6,113.6,113.6,113.6,2
,2010-07-15 08:30,15,113.525,113.525,113.475,113.475,6
,2010-07-15 09:00,15,113.2,113.45,113.175,113.2,7
,2010-07-15 09:30,15,113.2,113.2,112.875,112.975,24
,2010-07-15 10:00,15,113.05,113.125,113,113.075,22
,2010-07-15 10:30,15,113.175,113.2,112.95,112.95,41
,2010-07-15 11:00,15,113,113.175,113,113.175,6
,2010-07-15 11:30,15,112.95,112.95,112.95,112.95,3
,2010-07-15 12:30,15,113.05,113.05,112.75,112.75,9
,2010-07-15 13:00,15,113,113,113,113,5
,2010-07-15 13:30,15,112.95,112.95,112.95,112.95,1
,2010-07-15 15:00,15,113.075,113.075,113.075,113.075,1
,2010-07-15 15:30,15,113.05,113.05,113.05,113.05,1
,2010-07-15 17:30,16,113.05,113.05,113.05,113.05,2
,2010-07-16 00:00,16,112.925,112.925,112.925,112.925,3
,2010-07-16 08:30,16,112.7,112.7,112.6,112.6,7
,2010-07-16 09:00,16,112.675,112.675,112.5,112.5,4
,2010-07-16 09:30,16,112.5,112.65,112.5,112.575,19
,2010-07-16 10:00,16,112.5,112.5,112.5,112.5,1
,2010-07-16 10:30,16,112.65,112.65,112.6,112.6,3
,2010-07-16 11:00,16,112.55,112.55,112.55,112.55,1
,2010-07-16 11:30,16,112.55,112.55,112.525,112.525,2
,2010-07-16 12:00,16,112.5,112.525,112.5,112.525,8
,2010-07-16 12:30,16,112.6,112.6,112.4,112.6,21
,2010-07-16 13:00,16,112.6,112.675,112.6,112.65,9
,2010-07-19 09:00,19,112.675,113,112.675,112.85,8
,2010-07-19 09:30,19,112.875,112.95,112.675,112.675,14
,2010-07-19 10:00,19,112.75,113.15,112.75,113.15,24
,2010-07-19 10:30,19,113.1,113.6,113.1,113.475,44
,2010-07-19 11:00,19,113.4,113.4,113.25,113.25,18
,2010-07-19 11:30,19,113.175,113.325,113.175,113.3,9
,2010-07-19 12:00,19,113.4,113.45,113.3,113.3,12
,2010-07-19 12:30,19,113.475,113.875,113.475,113.7,76
,2010-07-19 13:00,19,113.85,113.85,113.725,113.725,2
,2010-07-19 14:00,19,113.775,113.825,113.775,113.825,2
,2010-07-19 15:00,19,113.65,113.65,113.65,113.65,2
,2010-07-19 18:00,20,113.65,113.65,113.65,113.65,8
,2010-07-20 07:00,20,113.85,113.85,113.65,113.65,5
,2010-07-20 07:30,20,113.675,113.725,113.675,113.725,3
,2010-07-20 08:30,20,113.7,113.7,113.675,113.675,4
,2010-07-20 09:00,20,113.75,113.75,113.575,113.575,4
,2010-07-20 09:30,20,113.7,113.85,113.7,113.75,20
,2010-07-20 10:00,20,113.9,113.9,113.8,113.8,20
,2010-07-20 10:30,20,113.8,113.8,113.8,113.8,2
,2010-07-20 11:00,20,113.95,114,113.95,114,4
,2010-07-20 11:30,20,114,114,113.9,113.9,13
,2010-07-20 12:00,20,113.925,113.95,113.875,113.875,5
,2010-07-20 12:30,20,113.875,114.1,113.875,114.1,46
,2010-07-20 13:00,20,114.05,114.2,114,114,8
,2010-07-20 13:30,20,114,114,114,114,1
,2010-07-21 03:00,21,114.1,114.1,114.1,114.1,2
,2010-07-21 03:30,21,114.2,114.2,114.2,114.2,5
,2010-07-21 06:00,21,114.2,114.2,114.2,114.2,1
,2010-07-21 07:00,21,114.2,114.2,114.2,114.2,1
,2010-07-21 07:30,21,114.2,114.25,114.2,114.25,4
,2010-07-21 08:00,21,114.225,114.3,114.225,114.25,3
,2010-07-21 08:30,21,114.35,114.35,114.15,114.15,26
,2010-07-21 09:00,21,114.15,114.375,114.025,114.3,26
,2010-07-21 09:30,21,114.3,114.3,114.125,114.15,19
,2010-07-21 10:00,21,114.1,114.1,113.75,113.8,13
,2010-07-21 10:30,21,113.775,114,113.775,114,14
,2010-07-21 11:00,21,114,114.1,114,114.025,9
,2010-07-21 11:30,21,114.075,114.075,114.05,114.05,2
,2010-07-21 12:00,21,114.075,114.1,114.075,114.1,2
,2010-07-21 12:30,21,114.2,114.325,114.2,114.325,8
,2010-07-21 13:00,21,114.275,114.275,114.125,114.125,9
,2010-07-21 13:30,21,114.2,114.2,114.2,114.2,1
,2010-07-21 14:30,21,114.15,114.15,114.1,114.1,2
,2010-07-21 15:30,21,114.2,114.2,114.2,114.2,2
,2010-07-22 07:30,22,114.2,114.2,114.15,114.15,8
,2010-07-22 08:00,22,114.35,114.35,114.35,114.35,3
,2010-07-22 08:30,22,114.35,114.45,114.3,114.3,18
,2010-07-22 09:00,22,114.275,114.275,114,114,15
,2010-07-22 09:30,22,114.2,114.375,114.175,114.375,9
,2010-07-22 10:00,22,114.45,114.45,114.225,114.325,28
,2010-07-22 10:30,22,114.325,114.325,114.225,114.225,11
,2010-07-22 11:00,22,114.275,114.275,114.2,114.225,10
,2010-07-22 11:30,22,114.275,114.475,114.275,114.475,6
,2010-07-22 12:00,22,114.5,114.5,114.4,114.4,9
,2010-07-22 12:30,22,114.225,114.5,114.2,114.5,14
,2010-07-22 13:00,22,114.5,114.55,114.5,114.5,10
,2010-07-22 15:30,22,114.525,114.525,114.3,114.3,3
,2010-07-23 05:30,23,114.575,114.6,114.575,114.6,5
,2010-07-23 08:30,23,114.425,114.5,114.425,114.5,4
,2010-07-23 09:00,23,114.325,114.55,114.25,114.55,20
,2010-07-23 09:30,23,114.5,114.55,114.45,114.45,19
,2010-07-23 10:00,23,114.55,114.6,114.5,114.55,8
,2010-07-23 10:30,23,114.575,114.675,114.575,114.675,9
,2010-07-23 11:00,23,114.625,114.625,114.6,114.6,6
,2010-07-23 11:30,23,114.6,114.6,114.5,114.5,10
,2010-07-23 12:00,23,114.7,114.725,114.6,114.6,16
,2010-07-23 12:30,23,114.625,115.025,114.6,115,112
,2010-07-23 13:00,23,114.95,115.025,114.825,114.95,21
,2010-07-23 13:30,23,114.875,115,114.875,115,5
,2010-07-26 09:00,26,115.125,115.5,115.1,115.3,54
,2010-07-26 09:30,26,115.25,115.45,115.2,115.25,43
,2010-07-26 10:00,26,115.325,115.325,114.925,115,23
,2010-07-26 10:30,26,115.025,115.1,115,115.1,9
,2010-07-26 11:00,26,115.075,115.075,115,115,3
,2010-07-26 11:30,26,114.875,114.9,114.8,114.9,23
,2010-07-26 12:00,26,114.75,114.925,114.75,114.925,5
,2010-07-26 12:30,26,114.9,114.95,114.85,114.95,12
,2010-07-26 13:00,26,114.9,114.9,114.9,114.9,2
,2010-07-26 13:30,26,114.85,114.85,114.85,114.85,1
,2010-07-26 14:00,26,114.75,114.75,114.75,114.75,2
,2010-07-26 18:00,27,114.75,114.75,114.75,114.75,1
,2010-07-26 19:30,27,114.75,114.9,114.75,114.9,2
,2010-07-26 22:30,27,114.7,114.7,114.7,114.7,1
,2010-07-27 00:30,27,114.675,114.675,114.675,114.675,1
,2010-07-27 05:30,27,114.875,114.875,114.875,114.875,1
,2010-07-27 08:30,27,114.7,114.7,114.7,114.7,1
,2010-07-27 09:00,27,114.675,114.675,114.425,114.5,21
,2010-07-27 09:30,27,114.4,114.625,114.4,114.575,16
,2010-07-27 10:00,27,114.575,114.575,114.425,114.425,8
,2010-07-27 10:30,27,114.5,114.675,114.5,114.675,8
,2010-07-27 11:00,27,114.675,114.9,114.675,114.9,7
,2010-07-27 11:30,27,114.9,114.9,114.725,114.725,5
,2010-07-27 12:00,27,114.75,114.75,114.65,114.65,8
,2010-07-27 12:30,27,114.675,115,114.65,114.925,30
,2010-07-27 13:00,27,114.875,115.025,114.875,114.875,18
,2010-07-27 19:30,28,114.65,114.65,114.65,114.65,9
,2010-07-27 23:30,28,114.575,114.575,114.55,114.55,3
,2010-07-28 04:30,28,114.625,114.625,114.625,114.625,1
,2010-07-28 07:00,28,114.6,114.6,114.6,114.6,3
,2010-07-28 08:00,28,114.55,114.55,114.55,114.55,3
,2010-07-28 08:30,28,114.5,114.5,114.425,114.425,7
,2010-07-28 09:00,28,114.375,114.45,114.325,114.325,18
,2010-07-28 09:30,28,114.4,114.4,114.1,114.325,56
,2010-07-28 10:00,28,114.225,114.5,114.225,114.35,10
,2010-07-28 10:30,28,114.5,114.525,114.5,114.5,9
,2010-07-28 11:00,28,114.55,114.55,114.525,114.525,8
,2010-07-28 11:30,28,114.575,114.675,114.575,114.625,14
,2010-07-28 12:00,28,114.6,114.75,114.6,114.75,15
,2010-07-28 12:30,28,114.65,114.9,114.65,114.9,19
,2010-07-28 13:00,28,114.875,114.9,114.6,114.6,9
,2010-07-28 17:00,29,114.5,114.5,114.5,114.5,1
,2010-07-28 20:00,29,114.5,114.5,114.5,114.5,1
,2010-07-28 20:30,29,114.5,114.5,114.5,114.5,1
,2010-07-29 02:30,29,114.6,114.6,114.6,114.6,2
,2010-07-29 07:00,29,114.85,114.85,114.85,114.85,2
,2010-07-29 08:30,29,114.65,114.85,114.65,114.85,3
,2010-07-29 09:00,29,114.85,115,114.75,114.9,30
,2010-07-29 09:30,29,114.85,115.05,114.85,115,36
,2010-07-29 10:00,29,114.925,114.925,114.8,114.8,4
,2010-07-29 10:30,29,114.55,114.55,114.05,114.05,36
,2010-07-29 11:00,29,114.075,114.125,113.975,114.075,29
,2010-07-29 11:30,29,114.2,114.2,114,114.125,10
,2010-07-29 12:00,29,114.125,114.125,114.025,114.025,5
,2010-07-29 12:30,29,114,114.3,114,114.125,33
,2010-07-29 13:00,29,114.15,114.325,114.125,114.325,5
,2010-07-29 14:00,29,114.125,114.125,114.125,114.125,2
,2010-07-29 14:30,29,114.125,114.125,114.125,114.125,5
,2010-07-30 08:00,30,114.125,114.125,114.025,114.025,7
,2010-07-30 08:30,30,114.025,114.05,113.85,114,8
,2010-07-30 09:00,30,114.175,114.4,114.05,114.3,47
,2010-07-30 09:30,30,114.3,114.3,114.2,114.2,9
,2010-07-30 10:00,30,114.3,114.4,114.25,114.375,7
,2010-07-30 10:30,30,114.4,114.45,114.4,114.45,11
,2010-07-30 11:00,30,114.45,114.45,114.3,114.325,5
,2010-07-30 11:30,30,114.175,114.2,114.175,114.2,3
,2010-07-30 12:00,30,114.25,114.35,114.25,114.3,5
,2010-07-30 12:30,30,114.45,114.675,114.425,114.575,56
,2010-07-30 13:00,30,114.575,114.7,114.575,114.625,17
,2010-07-30 13:30,30,114.625,114.625,114.625,114.625,4
,2010-08-02 09:00,2,114.475,114.5,113.85,113.85,52
,2010-08-02 09:30,2,113.8,114.125,113.75,113.75,21
,2010-08-02 10:00,2,113.925,113.925,113.675,113.675,13
,2010-08-02 10:30,2,113.95,114.125,113.95,114.125,15
,2010-08-02 11:00,2,113.875,113.925,113.8,113.925,6
,2010-08-02 11:30,2,114,114,113.875,113.925,8
,2010-08-02 12:00,2,114,114,113.9,113.9,6
,2010-08-02 12:30,2,114.025,114.025,113.6,113.6,17
,2010-08-02 13:00,2,113.7,113.875,113.625,113.875,10
,2010-08-02 14:00,2,113.6,113.6,113.6,113.6,1
,2010-08-02 14:30,2,113.65,113.65,113.6,113.6,5
,2010-08-02 17:30,3,113.8,113.8,113.8,113.8,1
,2010-08-02 18:00,3,113.8,113.8,113.8,113.8,1
,2010-08-02 18:30,3,113.8,113.8,113.8,113.8,1
,2010-08-02 19:00,3,113.8,113.85,113.8,113.85,8
,2010-08-02 19:30,3,113.8,113.8,113.8,113.8,2
,2010-08-02 21:00,3,113.7,113.7,113.7,113.7,1
,2010-08-02 22:00,3,113.85,113.85,113.85,113.85,1
,2010-08-02 22:30,3,113.9,113.9,113.9,113.9,1
,2010-08-03 00:00,3,113.9,113.9,113.9,113.9,1
,2010-08-03 01:30,3,113.9,113.9,113.9,113.9,1
,2010-08-03 02:30,3,113.9,113.9,113.9,113.9,9
,2010-08-03 03:00,3,113.9,113.9,113.9,113.9,10
,2010-08-03 03:30,3,114,114,114,114,2
,2010-08-03 07:00,3,114.2,114.2,114.1,114.1,3
,2010-08-03 07:30,3,114.175,114.25,114.125,114.125,4
,2010-08-03 08:30,3,114.15,114.15,113.875,113.875,44
,2010-08-03 09:00,3,113.875,113.9,113.725,113.9,42
,2010-08-03 09:30,3,113.975,114,113.925,114,8
,2010-08-03 10:00,3,114.025,114.025,114,114,5
,2010-08-03 10:30,3,114.025,114.025,114,114,4
,2010-08-03 11:00,3,114,114,113.875,113.9,8
,2010-08-03 11:30,3,113.875,113.875,113.825,113.85,10
,2010-08-03 12:00,3,113.875,113.875,113.875,113.875,1
,2010-08-03 12:30,3,113.95,114.075,113.95,114.075,24
,2010-08-03 13:00,3,114,114,113.975,114,8
,2010-08-03 19:30,4,114.1,114.1,114.1,114.1,1
,2010-08-03 20:30,4,114.2,114.2,114.2,114.2,1
,2010-08-03 23:30,4,114,114,114,114,1
,2010-08-04 04:00,4,114,114,114,114,2
,2010-08-04 07:30,4,114,114,114,114,3
,2010-08-04 08:00,4,114.125,114.125,114.125,114.125,1
,2010-08-04 09:00,4,114.05,114.05,114,114,6
,2010-08-04 09:30,4,114.1,114.4,114.1,114.3,15
,2010-08-04 10:00,4,114.3,114.475,114.3,114.45,21
,2010-08-04 10:30,4,114.425,114.45,114.4,114.45,11
,2010-08-04 11:00,4,114.35,114.6,114.35,114.6,30
,2010-08-04 11:30,4,114.6,114.775,114.6,114.775,64
,2010-08-04 12:00,4,114.75,114.75,114.6,114.6,7
,2010-08-04 12:30,4,114.425,114.9,114.425,114.9,51
,2010-08-04 13:00,4,114.9,114.975,114.775,114.975,14
,2010-08-04 13:30,4,114.9,114.9,114.825,114.825,4
,2010-08-04 14:00,4,114.8,114.8,114.8,114.8,2
,2010-08-04 14:30,4,114.8,114.8,114.8,114.8,3
,2010-08-04 15:00,4,114.95,114.95,114.95,114.95,1
,2010-08-04 15:30,4,114.8,114.8,114.8,114.8,1
,2010-08-05 04:00,5,115,115,115,115,5
,2010-08-05 04:30,5,114.975,114.975,114.95,114.95,5
,2010-08-05 05:00,5,114.95,114.95,114.95,114.95,1
,2010-08-05 05:30,5,114.95,114.95,114.95,114.95,3
,2010-08-05 06:00,5,115,115,114.95,114.95,4
,2010-08-05 06:30,5,114.95,114.95,114.9,114.9,17
,2010-08-05 07:00,5,114.675,114.675,114.575,114.575,6
,2010-08-05 07:30,5,114.15,114.15,114.025,114.025,6
,2010-08-05 08:00,5,113.85,113.85,113.4,113.55,22
,2010-08-05 08:30,5,113.7,113.75,113.45,113.5,43
,2010-08-05 09:00,5,113.65,114.025,113.65,113.975,22
,2010-08-05 09:30,5,113.9,114.45,113.9,114.45,44
,2010-08-05 10:00,5,114.35,114.4,114.175,114.325,17
,2010-08-05 10:30,5,114.25,114.3,114.2,114.2,13
,2010-08-05 11:00,5,114.175,114.175,114,114,17
,2010-08-05 11:30,5,114.025,114.075,113.95,114.075,5
,2010-08-05 12:00,5,114,114.025,113.9,113.975,18
,2010-08-05 12:30,5,113.925,114.15,113.725,113.875,87
,2010-08-05 13:00,5,113.65,113.95,113.625,113.95,36
,2010-08-05 13:30,5,113.85,113.85,113.85,113.85,12
,2010-08-05 14:00,5,113.85,113.85,113.85,113.85,1
,2010-08-05 15:00,5,113.85,113.85,113.85,113.85,2
,2010-08-05 15:30,5,113.85,113.85,113.85,113.85,20
,2010-08-05 18:00,6,113.675,113.675,113.675,113.675,1
,2010-08-05 19:30,6,113.6,113.6,113.6,113.6,1
,2010-08-06 03:00,6,113.725,113.725,113.725,113.725,1
,2010-08-06 03:30,6,113.725,113.725,113.725,113.725,1
,2010-08-06 05:00,6,113.725,113.725,113.725,113.725,1
,2010-08-06 07:00,6,113.8,113.8,113.8,113.8,1
,2010-08-06 08:00,6,113.7,113.7,113.7,113.7,2
,2010-08-06 08:30,6,113.65,113.65,113.625,113.625,3
,2010-08-06 09:00,6,113.65,113.8,113.425,113.45,23
,2010-08-06 09:30,6,113.475,113.525,113.4,113.4,14
,2010-08-06 10:00,6,113.5,113.6,113.5,113.525,8
,2010-08-06 10:30,6,113.6,113.75,113.575,113.575,16
,2010-08-06 11:00,6,113.65,113.675,113.625,113.625,11
,2010-08-06 11:30,6,113.725,113.725,113.55,113.6,11
,2010-08-06 12:30,6,113.4,113.525,113.35,113.5,38
,2010-08-06 13:00,6,113.35,113.45,113.25,113.4,30
,2010-08-09 09:00,9,113.025,113.35,112.95,113.25,121
,2010-08-09 09:30,9,113.2,113.225,113.1,113.175,10
,2010-08-09 10:00,9,113.05,113.25,113.05,113.25,7
,2010-08-09 10:30,9,113.25,113.25,113.075,113.1,39
,2010-08-09 11:00,9,113.1,113.2,113.025,113.025,11
,2010-08-09 11:30,9,113.025,113.1,113.025,113.1,17
,2010-08-09 12:00,9,113.025,113.35,113.025,113.35,64
,2010-08-09 12:30,9,113.3,113.5,113.3,113.5,78
,2010-08-09 13:00,9,113.5,113.6,113.5,113.6,7
,2010-08-09 13:30,9,113.35,113.35,113.15,113.15,20
,2010-08-09 14:30,9,113.4,113.4,113.4,113.4,1
,2010-08-09 18:00,10,113.55,113.575,113.55,113.575,4
,2010-08-09 18:30,10,113.6,113.7,113.6,113.7,11
,2010-08-09 19:00,10,113.375,113.375,113.375,113.375,1
,2010-08-09 23:00,10,113.6,113.6,113.6,113.6,1
,2010-08-10 03:00,10,113.6,113.6,113.6,113.6,1
,2010-08-10 03:30,10,113.6,113.6,113.6,113.6,1
,2010-08-10 07:00,10,113.6,113.65,113.6,113.65,4
,2010-08-10 07:30,10,113.6,113.6,113.6,113.6,5
,2010-08-10 08:30,10,113.65,113.7,113.475,113.575,4
,2010-08-10 09:00,10,113.45,113.45,113.025,113.2,108
,2010-08-10 09:30,10,113.25,113.275,113.075,113.275,52
,2010-08-10 10:00,10,113.3,113.425,113.3,113.425,30
,2010-08-10 10:30,10,113.3,113.3,113.1,113.175,23
,2010-08-10 11:00,10,113.175,113.35,113.175,113.35,4
,2010-08-10 11:30,10,113.325,113.375,113.225,113.375,9
,2010-08-10 12:00,10,113.275,113.275,113.2,113.2,3
,2010-08-10 12:30,10,113.35,113.35,112.975,113.1,43
,2010-08-10 13:00,10,113.225,113.3,113.225,113.3,7
,2010-08-10 14:30,10,113.375,113.375,113.375,113.375,2
,2010-08-10 15:00,10,113.525,113.525,113.525,113.525,1
,2010-08-10 19:00,11,113.325,113.325,113.3,113.3,2
,2010-08-11 02:00,11,113.2,113.2,113.2,113.2,1
,2010-08-11 02:30,11,113.2,113.2,113.2,113.2,7
,2010-08-11 03:30,11,113.25,113.25,113.25,113.25,1
,2010-08-11 04:00,11,113.2,113.2,113.2,113.2,4
,2010-08-11 05:30,11,113.05,113.05,113.05,113.05,1
,2010-08-11 06:00,11,113,113,113,113,1
,2010-08-11 07:00,11,112.95,112.95,112.95,112.95,6
,2010-08-11 07:30,11,112.95,112.95,112.95,112.95,6
,2010-08-11 08:00,11,112.95,112.95,112.95,112.95,1
,2010-08-11 08:30,11,112.9,112.9,112.7,112.7,37
,2010-08-11 09:00,11,112.75,112.75,112.425,112.5,86
,2010-08-11 09:30,11,112.525,112.625,112.35,112.4,85
,2010-08-11 10:00,11,112.45,112.45,112.3,112.375,48
,2010-08-11 10:30,11,112.375,112.6,112.375,112.6,20
,2010-08-11 11:00,11,112.6,113.275,112.55,113.275,33
,2010-08-11 11:30,11,113,113.2,112.95,113.2,30
,2010-08-11 12:00,11,113.275,113.4,113.2,113.4,26
,2010-08-11 12:30,11,113.35,113.8,113.35,113.5,101
,2010-08-11 13:00,11,113.4,113.55,113.35,113.55,6
,2010-08-11 14:00,11,113.4,113.4,113.4,113.4,1
,2010-08-11 14:30,11,113.4,113.4,113.4,113.4,1
,2010-08-11 15:30,11,113.375,113.375,113.35,113.35,3
,2010-08-11 17:00,12,113.45,113.45,113.4,113.4,6
,2010-08-11 18:30,12,113.4,113.4,113.4,113.4,1
,2010-08-11 21:30,12,113.5,113.5,113.5,113.5,2
,2010-08-11 22:00,12,113.5,113.5,113.5,113.5,1
,2010-08-12 03:00,12,113.5,113.5,113.5,113.5,5
,2010-08-12 07:30,12,113.35,113.35,113.325,113.325,4
,2010-08-12 08:00,12,113.3,113.3,113.3,113.3,2
,2010-08-12 08:30,12,113.225,113.375,113.225,113.375,2
,2010-08-12 09:00,12,113.275,113.275,112.9,112.9,31
,2010-08-12 09:30,12,113.075,113.125,113,113.075,18
,2010-08-12 10:00,12,113.1,113.1,112.925,113.025,38
,2010-08-12 10:30,12,113.125,113.15,113.05,113.05,12
,2010-08-12 11:30,12,113,113,112.9,113,15
,2010-08-12 12:00,12,112.95,112.95,112.75,112.75,18
,2010-08-12 12:30,12,112.725,112.725,112.4,112.4,94
,2010-08-12 13:00,12,112.425,112.65,112.4,112.65,30
,2010-08-12 13:30,12,112.6,112.6,112.6,112.6,1
,2010-08-12 14:30,12,112.45,112.45,112.45,112.45,1
,2010-08-12 15:30,12,112.55,112.55,112.55,112.55,2
,2010-08-12 18:00,13,112.5,112.5,112.5,112.5,1
,2010-08-12 19:30,13,112.3,112.35,112.275,112.35,8
,2010-08-12 21:30,13,112.2,112.2,112.2,112.2,4
,2010-08-12 22:00,13,112.25,112.25,112.25,112.25,1
,2010-08-13 03:00,13,112.4,112.4,112.4,112.4,1
,2010-08-13 03:30,13,112.525,112.525,112.525,112.525,3
,2010-08-13 07:30,13,112.3,112.3,112.3,112.3,22
,2010-08-13 08:00,13,112.3,112.3,112.2,112.25,4
,2010-08-13 08:30,13,112.3,112.3,112.3,112.3,2
,2010-08-13 09:00,13,112.15,112.3,112.05,112.1,40
,2010-08-13 09:30,13,112.125,112.225,112.1,112.225,8
,2010-08-13 10:00,13,112.1,112.1,112,112,15
,2010-08-13 10:30,13,112,112,111.9,111.9,36
,2010-08-13 11:00,13,111.9,112,111.85,111.95,13
,2010-08-13 11:30,13,112.025,112.05,111.9,112.05,5
,2010-08-13 12:00,13,112.075,112.125,112,112,9
,2010-08-13 12:30,13,112.075,112.1,111.675,111.75,117
,2010-08-13 13:00,13,111.75,111.8,111.7,111.8,80
,2010-08-16 09:00,16,111.95,112.675,111.75,112.65,161
,2010-08-16 09:30,16,112.675,112.875,112.55,112.75,70
,2010-08-16 10:00,16,112.7,112.85,112.65,112.85,16
,2010-08-16 10:30,16,112.75,112.85,112.7,112.8,17
,2010-08-16 11:00,16,112.8,112.825,112.8,112.825,4
,2010-08-16 11:30,16,112.875,113.275,112.875,113.275,26
,2010-08-16 12:00,16,113.275,113.3,113.05,113.125,34
,2010-08-16 12:30,16,113.175,113.5,113.1,113.5,37
,2010-08-16 13:00,16,113.45,113.75,113.4,113.4,47
,2010-08-16 13:30,16,113.45,113.5,113.45,113.475,3
,2010-08-16 14:00,16,113.475,113.475,113.475,113.475,2
,2010-08-16 14:30,16,113.3,113.3,113.3,113.3,1
,2010-08-16 15:00,16,113.475,113.475,113.475,113.475,2
,2010-08-16 20:30,17,113.475,113.475,113.475,113.475,1
,2010-08-17 02:00,17,113.325,113.325,113.3,113.3,2
,2010-08-17 02:30,17,113.375,113.425,113.375,113.425,6
,2010-08-17 07:30,17,113.25,113.25,113.25,113.25,1
,2010-08-17 08:00,17,113.25,113.25,113.25,113.25,1
,2010-08-17 08:30,17,113.3,113.675,113.3,113.675,6
,2010-08-17 09:00,17,113.675,113.75,113.675,113.7,16
,2010-08-17 09:30,17,113.825,114.175,113.825,114.175,81
,2010-08-17 10:00,17,114.15,114.15,113.8,113.9,60
,2010-08-17 10:30,17,113.9,113.95,113.825,113.825,4
,2010-08-17 11:00,17,113.9,114,113.875,113.9,29
,2010-08-17 11:30,17,113.875,114,113.85,113.925,63
,2010-08-17 12:00,17,113.9,113.975,113.8,113.95,38
,2010-08-17 12:30,17,113.9,113.9,113.525,113.675,57
,2010-08-17 13:00,17,113.65,113.775,113.625,113.625,7
,2010-08-17 13:30,17,113.65,113.65,113.65,113.65,1
,2010-08-17 14:30,17,113.8,113.8,113.725,113.725,3
,2010-08-17 15:00,17,113.8,113.8,113.8,113.8,2
,2010-08-17 18:00,18,113.7,113.7,113.7,113.7,1
,2010-08-17 20:30,18,113.9,113.9,113.9,113.9,1
,2010-08-17 21:00,18,113.9,113.9,113.9,113.9,1
,2010-08-18 05:30,18,113.9,113.9,113.9,113.9,2
,2010-08-18 06:30,18,113.9,113.9,113.9,113.9,2
,2010-08-18 08:00,18,114,114,114,114,20
,2010-08-18 08:30,18,114.025,114.125,114.025,114.025,4
,2010-08-18 09:00,18,114.1,114.225,114.05,114.05,30
,2010-08-18 09:30,18,114.125,114.325,114.125,114.2,22
,2010-08-18 10:00,18,114.25,114.425,114.175,114.4,68
,2010-08-18 10:30,18,114.375,114.975,114.375,114.95,97
,2010-08-18 11:00,18,114.95,115,114.9,114.975,18
,2010-08-18 11:30,18,115,115,114.85,114.85,27
,2010-08-18 12:00,18,114.825,114.825,114.525,114.65,46
,2010-08-18 12:30,18,114.675,114.975,114.675,114.975,45
,2010-08-18 13:00,18,114.975,114.975,114.8,114.8,13
,2010-08-18 13:30,18,114.8,114.8,114.8,114.8,3
,2010-08-18 14:00,18,114.8,114.825,114.8,114.825,3
,2010-08-18 14:30,18,114.825,114.825,114.725,114.725,4
,2010-08-18 18:00,19,115,115.125,115,115.125,3
,2010-08-18 18:30,19,115.2,115.4,115.2,115.4,9
,2010-08-18 19:00,19,115.45,115.5,115.4,115.5,7
,2010-08-18 19:30,19,115.5,115.6,115.5,115.6,12
,2010-08-18 20:00,19,115.475,116,115.475,115.7,57
,2010-08-18 20:30,19,115.7,115.7,115.7,115.7,2
,2010-08-18 21:00,19,115.95,115.95,115.95,115.95,1
,2010-08-18 21:30,19,115.925,116,115.925,116,31
,2010-08-18 22:00,19,115.8,115.8,115.8,115.8,1
,2010-08-18 22:30,19,115.725,115.725,115.725,115.725,1
,2010-08-19 00:30,19,115.7,115.7,115.7,115.7,1
,2010-08-19 02:00,19,115.7,115.7,115.625,115.625,4
,2010-08-19 06:00,19,115.8,115.8,115.8,115.8,1
,2010-08-19 06:30,19,115.975,115.975,115.8,115.8,3
,2010-08-19 07:00,19,115.8,115.975,115.8,115.9,8
,2010-08-19 07:30,19,115.975,116,115.9,115.9,6
,2010-08-19 08:00,19,115.75,116,115.75,116,50
,2010-08-19 08:30,19,116.1,116.8,116.05,116.325,100
,2010-08-19 09:00,19,116.525,116.725,116.1,116.55,118
,2010-08-19 09:30,19,116.425,116.6,116.325,116.55,54
,2010-08-19 10:00,19,116.575,116.575,116.35,116.4,60
,2010-08-19 10:30,19,116.375,116.575,116.075,116.2,61
,2010-08-19 11:00,19,116.275,116.275,115.95,116,65
,2010-08-19 11:30,19,116,116.2,116,116.2,45
,2010-08-19 12:00,19,116.175,116.45,115.975,116.3,55
,2010-08-19 12:30,19,116.25,116.7,116.25,116.7,55
,2010-08-19 13:00,19,116.7,116.7,116.55,116.55,10
,2010-08-19 13:30,19,116.6,116.6,116.6,116.6,2
,2010-08-19 14:00,19,116.5,116.7,116.5,116.7,3
,2010-08-19 14:30,19,116.7,116.75,116.7,116.75,2
,2010-08-19 15:00,19,116.75,116.75,116.625,116.625,9
,2010-08-19 15:30,19,116.625,116.625,116.525,116.525,10
,2010-08-19 17:00,20,116.5,116.5,116.5,116.5,2
,2010-08-19 17:30,20,116.5,116.5,116.5,116.5,2
,2010-08-19 19:00,20,116.5,116.5,116.425,116.425,6
,2010-08-19 19:30,20,116.225,116.225,116.225,116.225,1
,2010-08-19 20:00,20,116.25,116.25,116.25,116.25,1
,2010-08-19 21:00,20,116.575,116.575,116.575,116.575,1
,2010-08-19 21:30,20,116.6,116.6,116.6,116.6,3
,2010-08-20 01:30,20,116.675,116.675,116.675,116.675,1
,2010-08-20 05:00,20,116.65,116.7,116.65,116.675,7
,2010-08-20 06:30,20,116.75,116.8,116.75,116.8,3
,2010-08-20 07:30,20,116.75,116.75,116.7,116.7,9
,2010-08-20 08:00,20,116.675,116.7,116.575,116.575,17
,2010-08-20 08:30,20,116.575,116.75,116.475,116.475,17
,2010-08-20 09:00,20,116.425,117.15,116.375,117.05,117
,2010-08-20 09:30,20,117.025,117.025,116.65,116.75,77
,2010-08-20 10:00,20,116.675,116.95,116.675,116.95,31
,2010-08-20 10:30,20,117,117.4,116.95,117.125,140
,2010-08-20 11:00,20,117.075,117.35,117,117.325,59
,2010-08-20 11:30,20,117.275,117.35,117,117,21
,2010-08-20 12:00,20,116.95,117.3,116.875,117.3,19
,2010-08-20 12:30,20,117.275,117.625,117.275,117.6,129
,2010-08-20 13:00,20,117.6,117.6,117.275,117.275,33
,2010-08-20 13:30,20,117.275,117.4,117.275,117.275,4
,2010-08-23 09:00,23,117.475,117.775,117.25,117.55,116
,2010-08-23 09:30,23,117.6,117.625,117.35,117.375,145
,2010-08-23 10:00,23,117.4,117.5,117.225,117.5,133
,2010-08-23 10:30,23,117.5,117.575,117.4,117.45,62
,2010-08-23 11:00,23,117.425,117.5,117.4,117.4,53
,2010-08-23 11:30,23,117.6,117.725,117.525,117.7,43
,2010-08-23 12:00,23,117.75,117.75,117.575,117.65,22
,2010-08-23 12:30,23,117.65,117.95,117.625,117.775,65
,2010-08-23 13:00,23,117.775,117.825,117.7,117.8,22
,2010-08-23 13:30,23,117.725,117.725,117.725,117.725,2
,2010-08-23 14:00,23,117.725,117.725,117.7,117.725,5
,2010-08-23 14:30,23,117.7,117.7,117.7,117.7,2
,2010-08-23 15:00,23,117.7,117.7,117.7,117.7,3
,2010-08-23 19:30,24,117.875,117.875,117.875,117.875,1
,2010-08-23 21:30,24,117.6,117.6,117.6,117.6,1
,2010-08-23 23:00,24,117.75,117.75,117.75,117.75,1
,2010-08-24 02:00,24,117.675,117.675,117.675,117.675,1
,2010-08-24 02:30,24,117.675,117.675,117.675,117.675,1
,2010-08-24 03:30,24,117.675,117.675,117.675,117.675,3
,2010-08-24 04:30,24,117.7,117.7,117.7,117.7,1
,2010-08-24 05:00,24,117.85,117.85,117.75,117.75,4
,2010-08-24 06:00,24,117.875,117.875,117.875,117.875,8
,2010-08-24 06:30,24,117.9,117.9,117.675,117.675,23
,2010-08-24 07:00,24,117.7,117.7,117.625,117.625,5
,2010-08-24 07:30,24,117.475,117.475,117.275,117.275,17
,2010-08-24 08:00,24,117.275,117.275,117,117,27
,2010-08-24 08:30,24,117,117.05,116.8,117,49
,2010-08-24 09:00,24,117,117.25,116.9,117.125,55
,2010-08-24 09:30,24,117.225,117.3,117.15,117.25,38
,2010-08-24 10:00,24,117.25,117.4,117.15,117.275,32
,2010-08-24 10:30,24,117.2,117.3,117.1,117.1,59
,2010-08-24 11:00,24,117.05,117.1,116.95,116.975,85
,2010-08-24 11:30,24,116.975,116.975,116.85,116.875,26
,2010-08-24 12:00,24,116.875,116.95,116.875,116.95,42
,2010-08-24 12:30,24,117,117.125,116.85,117.125,46
,2010-08-24 13:00,24,117.175,117.175,117.1,117.1,4
,2010-08-24 13:30,24,117.1,117.1,116.95,116.95,10
,2010-08-24 14:00,24,116.975,116.975,116.925,116.925,4
,2010-08-24 15:00,24,117.075,117.1,117.075,117.1,2
,2010-08-24 18:00,25,116.825,116.825,116.825,116.825,1
,2010-08-24 18:30,25,116.8,116.8,116.8,116.8,1
,2010-08-24 19:00,25,116.625,116.625,116.625,116.625,3
,2010-08-24 19:30,25,116.6,116.6,116.6,116.6,4
,2010-08-24 20:00,25,116.5,116.5,116.5,116.5,1
,2010-08-24 20:30,25,116.5,116.5,116.3,116.3,4
,2010-08-24 21:00,25,116.275,116.275,116.275,116.275,1
,2010-08-25 02:00,25,116.725,116.775,116.725,116.775,3
,2010-08-25 02:30,25,116.825,116.925,116.825,116.925,3
,2010-08-25 03:00,25,116.825,116.825,116.825,116.825,1
,2010-08-25 03:30,25,116.825,116.825,116.825,116.825,1
,2010-08-25 04:00,25,116.925,116.95,116.925,116.95,3
,2010-08-25 04:30,25,117,117,117,117,1
,2010-08-25 05:00,25,117,117,116.925,116.925,6
,2010-08-25 06:00,25,116.925,117.175,116.925,117.175,18
,2010-08-25 06:30,25,117.175,117.175,117.175,117.175,2
,2010-08-25 07:00,25,117.15,117.15,117.1,117.1,7
,2010-08-25 07:30,25,116.925,116.925,116.725,116.75,3
,2010-08-25 08:00,25,116.75,116.75,116.75,116.75,2
,2010-08-25 08:30,25,116.8,116.8,116.675,116.7,53
,2010-08-25 09:00,25,116.7,117.175,116.675,117.025,64
,2010-08-25 09:30,25,117.025,117.25,116.95,117.125,54
,2010-08-25 10:00,25,117.275,117.3,117.275,117.3,16
,2010-08-25 10:30,25,117.275,117.5,117.25,117.5,62
,2010-08-25 11:00,25,117.5,117.55,117.4,117.475,43
,2010-08-25 11:30,25,117.375,117.375,117.25,117.35,66
,2010-08-25 12:00,25,117.3,117.35,117.25,117.35,74
,2010-08-25 12:30,25,117.35,117.55,117.325,117.5,57
,2010-08-25 13:00,25,117.425,117.425,117.35,117.35,6
,2010-08-25 13:30,25,117.35,117.4,117.325,117.325,5
,2010-08-25 14:00,25,117.325,117.425,117.325,117.425,9
,2010-08-25 14:30,25,117.375,117.375,117.375,117.375,4
,2010-08-25 15:00,25,117.375,117.375,117.375,117.375,1
,2010-08-25 17:00,26,117.375,117.375,117.375,117.375,2
,2010-08-25 17:30,26,117.375,117.375,117.375,117.375,2
,2010-08-25 18:00,26,117.375,117.375,117.375,117.375,1
,2010-08-25 19:30,26,117.2,117.2,117.2,117.2,1
,2010-08-25 22:30,26,117.2,117.2,117.2,117.2,5
,2010-08-25 23:00,26,117.175,117.175,117.175,117.175,3
,2010-08-26 03:30,26,117.325,117.325,117.325,117.325,1
,2010-08-26 08:00,26,117.325,117.325,117.225,117.225,2
,2010-08-26 08:30,26,117.3,117.4,117.1,117.1,9
,2010-08-26 09:00,26,117.2,117.275,117.05,117.15,26
,2010-08-26 09:30,26,117.1,117.45,117.1,117.45,54
,2010-08-26 10:00,26,117.5,117.6,117.4,117.475,66
,2010-08-26 10:30,26,117.425,117.45,117.4,117.4,24
,2010-08-26 11:00,26,117.4,117.4,117.35,117.35,36
,2010-08-26 11:30,26,117.3,117.325,117.25,117.25,42
,2010-08-26 12:00,26,117.275,117.275,117.25,117.25,30
,2010-08-26 12:30,26,117.3,117.65,117.25,117.65,68
,2010-08-26 13:00,26,117.65,117.65,117.5,117.525,15
,2010-08-26 13:30,26,117.475,117.625,117.475,117.625,6
,2010-08-26 15:00,26,117.4,117.4,117.4,117.4,3
,2010-08-26 17:00,27,117.4,117.4,117.4,117.4,1
,2010-08-26 18:00,27,117.4,117.4,117.4,117.4,2
,2010-08-26 18:30,27,117.25,117.25,116.925,116.925,6
,2010-08-26 19:00,27,117.025,117.025,117,117,5
,2010-08-26 19:30,27,116.9,116.9,116.9,116.9,5
,2010-08-26 21:00,27,117,117,117,117,1
,2010-08-27 03:00,27,116.85,116.85,116.85,116.85,7
,2010-08-27 07:30,27,116.875,117,116.875,117,3
,2010-08-27 08:00,27,117,117,117,117,2
,2010-08-27 08:30,27,116.95,117.05,116.85,116.9,10
,2010-08-27 09:00,27,116.8,117.1,116.8,117.1,54
,2010-08-27 09:30,27,117.05,117.5,117,117.45,36
,2010-08-27 10:00,27,117.55,117.625,117.25,117.275,26
,2010-08-27 10:30,27,117.325,117.475,117.325,117.375,12
,2010-08-27 11:00,27,117.4,117.4,117,117.05,23
,2010-08-27 11:30,27,117.05,117.075,117,117,41
,2010-08-27 12:00,27,117.025,117.075,117.025,117.075,7
,2010-08-27 12:30,27,117.05,117.35,117,117.25,32
,2010-08-27 13:00,27,117.225,117.325,117.225,117.325,20
,2010-08-27 13:30,27,117.35,117.35,117.175,117.225,8
,2010-08-30 09:00,30,116.675,117.225,116.675,117.15,112
,2010-08-30 09:30,30,117.125,117.225,116.975,116.975,39
,2010-08-30 10:00,30,116.95,117,116.9,117,34
,2010-08-30 10:30,30,117,117,116.75,116.75,19
,2010-08-30 11:00,30,116.75,116.75,116.5,116.5,86
,2010-08-30 11:30,30,116.55,116.6,116.525,116.525,11
,2010-08-30 12:00,30,116.5,116.575,116.175,116.175,60
,2010-08-30 12:30,30,116.2,116.475,115.975,116.475,62
,2010-08-30 13:00,30,116.375,116.375,116.35,116.35,8
,2010-08-30 13:30,30,116.35,116.35,116.35,116.35,1
,2010-08-30 14:00,30,116.45,116.45,116.45,116.45,2
,2010-08-30 14:30,30,116.475,116.475,116.475,116.475,1
,2010-08-30 15:00,30,116.35,116.35,116.35,116.35,5
,2010-08-30 15:30,30,116.35,116.45,116.35,116.45,23
,2010-08-30 17:00,31,116.4,116.4,116.4,116.4,1
,2010-08-30 17:30,31,116.3,116.3,116.25,116.25,3
,2010-08-30 18:30,31,116.5,116.5,116.5,116.5,1
,2010-08-30 19:30,31,116.5,116.5,116.5,116.5,1
,2010-08-30 21:30,31,116.55,116.55,116.55,116.55,1
,2010-08-31 02:00,31,116.45,116.5,116.45,116.5,2
,2010-08-31 08:00,31,116.275,116.4,116.275,116.4,6
,2010-08-31 08:30,31,116.4,116.525,116.375,116.5,4
,2010-08-31 09:00,31,116.6,116.975,116.4,116.8,46
,2010-08-31 09:30,31,116.9,116.95,116.725,116.725,115
,2010-08-31 10:00,31,116.725,116.725,116.275,116.525,37
,2010-08-31 10:30,31,116.6,116.65,116.475,116.5,20
,2010-08-31 11:00,31,116.4,116.4,116.375,116.4,4
,2010-08-31 11:30,31,116.3,116.3,115.825,115.975,71
,2010-08-31 12:00,31,115.9,115.9,115.55,115.725,39
,2010-08-31 12:30,31,115.75,115.775,115.525,115.6,116
,2010-08-31 13:00,31,115.525,115.625,115.525,115.55,13
,2010-08-31 13:30,31,115.625,115.625,115.6,115.6,3
,2010-08-31 14:00,31,115.6,115.6,115.6,115.6,1
,2010-08-31 14:30,31,115.625,115.625,115.625,115.625,2
,2010-08-31 15:30,31,115.65,115.65,115.65,115.65,1
,2010-08-31 17:00,1,115.65,115.65,115.65,115.65,1
,2010-08-31 18:30,1,115.5,115.5,115.5,115.5,2
,2010-08-31 19:00,1,115.45,115.45,115.45,115.45,1
,2010-08-31 19:30,1,115.375,115.375,115.25,115.25,12
,2010-08-31 20:00,1,115.2,115.2,115.125,115.125,3
,2010-08-31 20:30,1,115.25,115.25,115.25,115.25,2
,2010-08-31 22:00,1,115.275,115.275,115.275,115.275,1
,2010-09-01 02:00,1,115.45,115.45,115.45,115.45,1
,2010-09-01 03:00,1,115.3,115.3,115.3,115.3,2
,2010-09-01 03:30,1,115.3,115.3,115.3,115.3,5
,2010-09-01 04:00,1,115.3,115.3,115.3,115.3,2
,2010-09-01 06:00,1,115.5,115.5,115.5,115.5,4
,2010-09-01 07:00,1,115.45,115.5,115.425,115.425,5
,2010-09-01 07:30,1,115.5,115.9,115.5,115.9,14
,2010-09-01 08:00,1,115.7,115.975,115.7,115.9,48
,2010-09-01 08:30,1,115.9,115.975,115.9,115.95,19
,2010-09-01 09:00,1,115.95,116.2,115.5,115.5,161
,2010-09-01 09:30,1,115.5,115.55,115.3,115.4,76
,2010-09-01 10:00,1,115.275,115.35,115.05,115.325,101
,2010-09-01 10:30,1,115.375,115.5,115.325,115.5,20
,2010-09-01 11:00,1,115.5,115.5,115.3,115.35,27
,2010-09-01 11:30,1,115.35,115.425,115.2,115.375,23
,2010-09-01 12:00,1,115.4,115.55,115.25,115.3,23
,2010-09-01 12:30,1,115.325,115.4,115.2,115.375,33
,2010-09-01 13:00,1,115.35,115.475,115.35,115.375,12
,2010-09-01 13:30,1,115.35,115.35,115.35,115.35,2
,2010-09-01 14:00,1,115.4,115.4,115.4,115.4,2
,2010-09-01 14:30,1,115.4,115.4,115.4,115.4,1
,2010-09-01 17:00,2,115.225,115.225,115.225,115.225,1
,2010-09-01 17:30,2,115.175,115.175,115.05,115.075,9
,2010-09-01 18:00,2,115.025,115.025,114.95,115,11
,2010-09-01 19:00,2,115.25,115.35,115.25,115.35,5
,2010-09-01 20:00,2,115.35,115.35,115.35,115.35,1
,2010-09-02 03:30,2,115.225,115.225,115.225,115.225,1
,2010-09-02 05:00,2,115.125,115.125,115.125,115.125,1
,2010-09-02 05:30,2,115,115,115,115,3
,2010-09-02 06:00,2,114.975,115,114.975,115,2
,2010-09-02 06:30,2,115.025,115.025,114.975,114.975,2
,2010-09-02 07:00,2,115.05,115.05,114.95,114.95,15
,2010-09-02 07:30,2,114.95,115,114.825,114.825,22
,2010-09-02 08:00,2,114.85,114.875,114.85,114.875,2
,2010-09-02 08:30,2,115,115.075,115,115.075,14
,2010-09-02 09:00,2,115.075,116.3,115.025,116.05,243
,2010-09-02 09:30,2,116.15,116.3,116.15,116.3,97
,2010-09-02 10:00,2,116.225,116.275,116.1,116.1,57
,2010-09-02 10:30,2,116.025,116.15,115.825,116.1,27
,2010-09-02 11:00,2,116.05,116.125,116,116.075,19
,2010-09-02 11:30,2,116,116.1,115.9,115.9,19
,2010-09-02 12:00,2,115.9,116.075,115.9,116.075,21
,2010-09-02 12:30,2,116.1,116.4,116.05,116.125,100
,2010-09-02 13:00,2,116.025,116.175,116.025,116.175,16
,2010-09-02 13:30,2,116.275,116.275,116.275,116.275,2
,2010-09-02 14:00,2,116.15,116.15,116.15,116.15,1
,2010-09-02 14:30,2,116.225,116.225,116.225,116.225,3
,2010-09-02 15:30,2,116.25,116.25,116.25,116.25,8
,2010-09-02 17:30,3,116,116,116,116,1
,2010-09-02 19:00,3,116.075,116.075,116.075,116.075,1
,2010-09-03 02:30,3,116,116,116,116,1
,2010-09-03 04:30,3,116,116,116,116,1
,2010-09-03 05:30,3,116,116,116,116,1
,2010-09-03 06:00,3,116,116,116,116,3
,2010-09-03 07:00,3,116.1,116.1,116.1,116.1,1
,2010-09-03 07:30,3,116.25,116.25,116.25,116.25,44
,2010-09-03 08:00,3,116.25,116.3,116.25,116.3,20
,2010-09-03 08:30,3,116.3,116.45,116.275,116.3,19
,2010-09-03 09:00,3,116.25,116.45,115.675,115.75,124
,2010-09-03 09:30,3,115.775,116.125,115.75,115.75,71
,2010-09-03 10:00,3,115.75,115.85,115.75,115.825,13
,2010-09-03 10:30,3,115.975,115.975,115.425,115.425,45
,2010-09-03 11:00,3,115.425,116.025,115.275,116.025,68
,2010-09-03 11:30,3,116,116.075,115.75,116,22
,2010-09-03 12:00,3,116,116.375,116,116.175,188
,2010-09-03 12:30,3,116.15,116.275,115.75,115.75,45
,2010-09-03 13:00,3,115.8,115.85,115.7,115.725,16
,2010-09-03 13:30,3,115.75,115.75,115.75,115.75,2
,2010-09-06 20:00,7,115.8,115.8,115.8,115.8,4
,2010-09-06 20:30,7,115.75,115.75,115.75,115.75,1
,2010-09-06 21:00,7,115.8,115.8,115.8,115.8,1
,2010-09-07 01:00,7,115.75,115.75,115.75,115.75,3
,2010-09-07 05:00,7,115.75,115.75,115.75,115.75,1
,2010-09-07 06:30,7,115.625,115.625,115.625,115.625,2
,2010-09-07 07:00,7,115.525,115.525,115.525,115.525,1
,2010-09-07 07:30,7,115.55,115.55,115.525,115.525,3
,2010-09-07 08:00,7,115.575,115.7,115.575,115.7,39
,2010-09-07 08:30,7,115.75,115.825,115.675,115.675,29
,2010-09-07 09:00,7,115.725,115.75,115.4,115.5,44
,2010-09-07 09:30,7,115.5,115.5,114.65,115.225,123
,2010-09-07 10:00,7,115.15,115.325,115.1,115.325,83
,2010-09-07 10:30,7,115.3,115.3,115.225,115.275,11
,2010-09-07 11:00,7,115.175,115.175,114.9,114.9,19
,2010-09-07 11:30,7,114.9,115,114.9,114.975,75
,2010-09-07 12:00,7,114.95,115,114.525,114.525,65
,2010-09-07 12:30,7,114.55,114.55,113.35,113.35,318
,2010-09-07 13:00,7,113.35,113.55,113.25,113.55,50
,2010-09-07 13:30,7,113.55,113.575,113.4,113.4,10
,2010-09-07 14:00,7,113.525,113.525,113.35,113.45,7
,2010-09-07 14:30,7,113.475,113.6,113.45,113.6,16
,2010-09-07 15:00,7,113.575,113.625,113.575,113.625,6
,2010-09-07 15:30,7,113.625,113.625,113.625,113.625,2
,2010-09-07 17:00,8,113.4,113.475,113.15,113.475,13
,2010-09-07 17:30,8,113.65,113.65,113.55,113.55,3
,2010-09-07 18:00,8,113.5,113.55,113.5,113.55,8
,2010-09-07 18:30,8,113.4,113.4,113.4,113.4,1
,2010-09-07 19:00,8,113.55,113.55,113.55,113.55,5
,2010-09-07 19:30,8,113.4,113.4,113.275,113.275,16
,2010-09-07 20:00,8,113.275,113.275,113.275,113.275,22
,2010-09-07 21:30,8,113.275,113.275,113.275,113.275,1
,2010-09-07 22:00,8,113.25,113.25,113.25,113.25,2
,2010-09-07 22:30,8,113.275,113.275,113.275,113.275,5
,2010-09-08 01:00,8,113.2,113.2,113.2,113.2,1
,2010-09-08 02:30,8,113.125,113.125,112.95,112.95,6
,2010-09-08 03:00,8,112.925,112.925,112.775,112.775,2
,2010-09-08 03:30,8,112.85,112.85,112.85,112.85,1
,2010-09-08 04:30,8,112.8,112.8,112.8,112.8,1
,2010-09-08 06:30,8,113,113.425,113,113.4,51
,2010-09-08 07:00,8,113.375,113.425,113.25,113.4,14
,2010-09-08 07:30,8,113.425,113.425,113.4,113.4,4
,2010-09-08 08:00,8,113.425,113.475,113.4,113.4,20
,2010-09-08 08:30,8,113.4,113.5,113.4,113.45,13
,2010-09-08 09:00,8,113.55,113.875,113.3,113.525,101
,2010-09-08 09:30,8,113.5,113.575,112.475,112.475,158
,2010-09-08 10:00,8,112.5,113.65,112.5,113.625,171
,2010-09-08 10:30,8,113.625,113.725,113.1,113.35,120
,2010-09-08 11:00,8,113.4,113.525,113.25,113.525,44
,2010-09-08 11:30,8,113.525,113.525,113.3,113.425,20
,2010-09-08 12:00,8,113.45,113.6,113.4,113.6,59
,2010-09-08 12:30,8,113.55,113.55,113.325,113.425,32
,2010-09-08 13:00,8,113.45,113.65,113.45,113.65,40
,2010-09-08 13:30,8,113.525,113.55,113.525,113.55,9
,2010-09-08 14:00,8,113.525,113.55,113.425,113.425,22
,2010-09-08 14:30,8,113.5,113.5,113.5,113.5,1
,2010-09-08 15:00,8,113.5,113.5,113.5,113.5,24
,2010-09-08 15:30,8,113.6,113.6,113.55,113.6,26
,2010-09-08 17:00,9,113.6,113.6,113.55,113.55,2
,2010-09-08 17:30,9,113.7,113.7,113.7,113.7,18
,2010-09-08 18:00,9,113.65,113.65,113.65,113.65,2
,2010-09-08 20:30,9,113.7,113.75,113.7,113.75,12
,2010-09-08 21:00,9,113.6,113.6,113.6,113.6,1
,2010-09-08 22:00,9,113.65,113.65,113.65,113.65,1
,2010-09-09 04:30,9,113.675,113.675,113.675,113.675,2
,2010-09-09 05:00,9,113.675,113.75,113.675,113.75,6
,2010-09-09 06:30,9,113.55,113.575,113.55,113.575,14
,2010-09-09 07:00,9,113.575,113.65,113.575,113.65,41
,2010-09-09 07:30,9,113.65,113.65,113.6,113.6,11
,2010-09-09 08:00,9,113.65,113.725,113.625,113.725,41
,2010-09-09 08:30,9,113.75,113.775,113.525,113.55,100
,2010-09-09 09:00,9,113.55,113.65,113.175,113.2,131
,2010-09-09 09:30,9,113.225,113.275,113.15,113.25,108
,2010-09-09 10:00,9,113.275,113.375,113.25,113.35,76
,2010-09-09 10:30,9,113.325,113.325,113.15,113.15,27
,2010-09-09 11:00,9,113.025,113.25,112.95,113.1,63
,2010-09-09 11:30,9,113.1,113.175,112.975,113,51
,2010-09-09 12:00,9,113,113,112.7,112.825,40
,2010-09-09 12:30,9,112.85,112.85,112.55,112.575,62
,2010-09-09 13:00,9,112.775,112.925,112.75,112.9,21
,2010-09-09 13:30,9,112.85,112.85,112.85,112.85,6
,2010-09-09 14:00,9,112.9,112.925,112.9,112.925,28
,2010-09-09 14:30,9,112.975,113,112.9,113,14
,2010-09-09 15:00,9,112.9,112.9,112.9,112.9,7
,2010-09-09 17:00,10,112.85,112.85,112.85,112.85,2
,2010-09-09 18:00,10,112.9,113.025,112.9,113.025,2
,2010-09-09 20:00,10,112.875,112.875,112.875,112.875,4
,2010-09-09 21:00,10,112.8,112.8,112.8,112.8,3
,2010-09-09 21:30,10,112.8,112.8,112.8,112.8,2
,2010-09-09 22:00,10,112.725,112.725,112.625,112.625,6
,2010-09-09 22:30,10,112.6,112.6,112.6,112.6,1
,2010-09-09 23:00,10,112.6,112.6,112.6,112.6,5
,2010-09-10 02:00,10,112.975,112.975,112.975,112.975,1
,2010-09-10 03:00,10,112.5,112.5,112.5,112.5,13
,2010-09-10 05:30,10,112.65,112.675,112.6,112.675,9
,2010-09-10 06:00,10,112.55,112.65,112.55,112.65,2
,2010-09-10 06:30,10,112.525,112.525,112.375,112.375,31
,2010-09-10 07:00,10,112.4,112.675,112.375,112.375,26
,2010-09-10 07:30,10,112.425,113.125,112.3,113.025,170
,2010-09-10 08:00,10,113.1,113.3,113.1,113.225,24
,2010-09-10 08:30,10,113.325,113.5,113.225,113.5,57
,2010-09-10 09:00,10,113.5,113.5,112.825,112.825,81
,2010-09-10 09:30,10,112.85,113.15,112.675,112.875,245
,2010-09-10 10:00,10,112.8,112.95,112.7,112.8,57
,2010-09-10 10:30,10,112.95,112.95,112.6,112.6,40
,2010-09-10 11:00,10,112.575,112.7,112.45,112.525,83
,2010-09-10 11:30,10,112.625,112.725,112.525,112.6,47
,2010-09-10 12:00,10,112.6,112.825,112.35,112.55,86
,2010-09-10 12:30,10,112.35,112.5,112.05,112.475,314
,2010-09-10 13:00,10,112.5,112.6,112.4,112.4,22
,2010-09-10 13:30,10,112.4,112.5,112.375,112.375,5
,2010-09-13 09:00,13,112.475,113.25,112.475,113.15,180
,2010-09-13 09:30,13,113.05,113.4,113,113.225,266
,2010-09-13 10:00,13,113.3,113.35,112.95,112.95,145
,2010-09-13 10:30,13,113,113,112.725,112.725,39
,2010-09-13 11:00,13,112.775,112.775,112.6,112.6,46
,2010-09-13 11:30,13,112.6,112.825,112.575,112.8,73
,2010-09-13 12:00,13,112.825,112.925,112.8,112.925,26
,2010-09-13 12:30,13,112.85,113,112.825,113,104
,2010-09-13 13:00,13,112.925,112.925,112.8,112.8,18
,2010-09-13 13:30,13,112.775,112.775,112.775,112.775,1
,2010-09-13 14:00,13,112.825,112.9,112.825,112.9,8
,2010-09-13 15:00,13,112.8,112.8,112.8,112.8,3
,2010-09-13 15:30,13,112.75,112.75,112.675,112.675,5
,2010-09-13 17:00,14,113.075,113.2,113.075,113.2,3
,2010-09-13 17:30,14,112.8,112.8,112.75,112.75,3
,2010-09-13 18:00,14,112.6,112.6,112.6,112.6,2
,2010-09-13 19:00,14,112.75,112.75,112.75,112.75,5
,2010-09-13 19:30,14,112.75,112.75,112.75,112.75,16
,2010-09-13 20:00,14,112.6,112.6,112.6,112.6,3
,2010-09-13 20:30,14,112.55,112.65,112.55,112.65,3
,2010-09-13 21:30,14,112.625,112.65,112.625,112.65,6
,2010-09-13 22:30,14,112.65,112.65,112.65,112.65,1
,2010-09-14 00:30,14,112.5,112.5,112.5,112.5,8
,2010-09-14 03:30,14,112.55,112.6,112.55,112.6,3
,2010-09-14 04:30,14,112.75,112.775,112.75,112.775,10
,2010-09-14 05:00,14,112.675,112.75,112.675,112.75,10
,2010-09-14 05:30,14,112.75,112.775,112.75,112.775,16
,2010-09-14 06:00,14,112.775,112.775,112.775,112.775,1
,2010-09-14 06:30,14,112.65,112.75,112.625,112.75,11
,2010-09-14 07:00,14,112.8,112.8,112.8,112.8,20
,2010-09-14 07:30,14,113,113.2,113,113.2,27
,2010-09-14 08:00,14,113.2,113.2,113.2,113.2,2
,2010-09-14 08:30,14,113,113.05,113,113.05,7
,2010-09-14 09:00,14,112.925,112.925,112.375,112.375,82
,2010-09-14 09:30,14,112.45,112.475,112.25,112.425,53
,2010-09-14 10:00,14,112.425,112.55,112.4,112.45,32
,2010-09-14 10:30,14,112.525,112.875,112.425,112.85,67
,2010-09-14 11:00,14,112.775,112.875,112.7,112.725,48
,2010-09-14 11:30,14,112.85,112.85,112.725,112.725,34
,2010-09-14 12:00,14,112.7,112.7,112.6,112.6,16
,2010-09-14 12:30,14,112.55,112.8,112.5,112.8,22
,2010-09-14 13:00,14,112.575,112.9,112.575,112.9,23
,2010-09-14 13:30,14,112.8,112.8,112.7,112.775,22
,2010-09-14 14:00,14,112.7,112.7,112.7,112.7,1
,2010-09-14 15:00,14,112.65,112.65,112.55,112.6,38
,2010-09-14 15:30,14,112.7,112.7,112.7,112.7,1
,2010-09-14 18:30,15,112.8,112.85,112.8,112.85,3
,2010-09-15 00:00,15,112.6,112.6,112.6,112.6,3
,2010-09-15 01:00,15,112.6,112.6,112.6,112.6,14
,2010-09-15 01:30,15,112.6,112.6,112.6,112.6,2
,2010-09-15 02:30,15,112.575,112.575,112.575,112.575,2
,2010-09-15 03:00,15,112.55,112.55,112.55,112.55,3
,2010-09-15 03:30,15,112.55,112.55,112.55,112.55,2
,2010-09-15 05:00,15,112.55,112.55,112.55,112.55,7
,2010-09-15 06:30,15,112.525,112.525,112.525,112.525,7
,2010-09-15 07:00,15,112.525,112.525,112.525,112.525,26
,2010-09-15 08:00,15,112.65,112.65,112.65,112.65,1
,2010-09-15 08:30,15,112.675,112.675,112.475,112.5,15
,2010-09-15 09:00,15,112.525,112.65,111.275,112.3,327
,2010-09-15 09:30,15,112.3,112.725,112.25,112.7,150
,2010-09-15 10:00,15,112.725,112.725,112.575,112.65,41
,2010-09-15 10:30,15,112.65,112.7,112.525,112.525,16
,2010-09-15 11:00,15,112.5,112.5,112.3,112.35,24
,2010-09-15 11:30,15,112.3,112.35,112.225,112.275,20
,2010-09-15 12:00,15,112.2,112.4,112.15,112.4,26
,2010-09-15 12:30,15,112.3,112.4,112.2,112.375,121
,2010-09-15 13:00,15,112.375,112.425,112.325,112.375,43
,2010-09-15 13:30,15,112.375,112.375,112.35,112.35,10
,2010-09-15 14:00,15,112.275,112.275,112.2,112.2,13
,2010-09-15 14:30,15,112.2,112.275,112.2,112.275,5
,2010-09-15 15:00,15,112.275,112.275,112.275,112.275,1
,2010-09-15 15:30,15,112.3,112.3,112.3,112.3,2
,2010-09-15 18:00,16,112.5,112.575,112.5,112.575,7
,2010-09-15 18:30,16,112.25,112.375,112.25,112.325,9
,2010-09-15 19:00,16,112.45,112.575,112.45,112.575,2
,2010-09-15 19:30,16,112.475,112.475,112.475,112.475,5
,2010-09-15 20:30,16,112.325,112.325,112.325,112.325,2
,2010-09-15 21:00,16,112.3,112.3,112.3,112.3,6
,2010-09-15 21:30,16,112.25,112.25,112.25,112.25,1
,2010-09-15 22:00,16,112.25,112.25,112.225,112.225,6
,2010-09-15 22:30,16,112.125,112.15,112.05,112.15,5
,2010-09-15 23:00,16,112.05,112.05,112.05,112.05,6
,2010-09-16 02:00,16,112.1,112.1,112.075,112.075,3
,2010-09-16 05:30,16,112.3,112.3,112.3,112.3,1
,2010-09-16 06:00,16,112.325,112.4,112.325,112.4,17
,2010-09-16 06:30,16,112.475,112.525,112.475,112.525,7
,2010-09-16 07:00,16,112.55,112.65,112.55,112.65,8
,2010-09-16 08:00,16,112.6,112.6,112.55,112.55,26
,2010-09-16 08:30,16,112.525,112.675,112.2,112.35,37
,2010-09-16 09:00,16,112.275,112.3,111.725,111.75,192
,2010-09-16 09:30,16,111.75,111.95,111.75,111.95,85
,2010-09-16 10:00,16,111.9,112,111.875,111.975,27
,2010-09-16 10:30,16,111.975,112.05,111.925,111.925,50
,2010-09-16 11:00,16,111.9,112.425,111.875,112.4,165
,2010-09-16 11:30,16,112.425,113.125,112.425,112.95,251
,2010-09-16 12:00,16,113,113.125,112.7,112.8,108
,2010-09-16 12:30,16,112.7,112.95,112.55,112.8,114
,2010-09-16 13:00,16,112.8,113,112.7,112.775,88
,2010-09-16 13:30,16,112.825,113,112.825,113,13
,2010-09-16 14:00,16,113.025,113.2,113.025,113.175,25
,2010-09-16 14:30,16,113.2,113.25,113.15,113.15,13
,2010-09-16 15:00,16,113.25,113.3,113.15,113.15,23
,2010-09-16 15:30,16,113.075,113.075,113.075,113.075,13
,2010-09-16 17:00,17,113.1,113.15,113.1,113.15,14
,2010-09-16 19:30,17,113.075,113.075,113,113,6
,2010-09-16 20:00,17,113.15,113.275,113.15,113.275,10
,2010-09-16 21:00,17,113.05,113.05,113,113,12
,2010-09-16 21:30,17,113.075,113.075,113.075,113.075,5
,2010-09-16 22:00,17,113.075,113.075,113.075,113.075,5
,2010-09-16 22:30,17,113.075,113.075,113.075,113.075,1
,2010-09-17 01:00,17,113.125,113.125,113.125,113.125,1
,2010-09-17 02:00,17,113.175,113.175,113.175,113.175,2
,2010-09-17 03:00,17,113.075,113.075,113.075,113.075,2
,2010-09-17 03:30,17,112.85,112.85,112.85,112.85,9
,2010-09-17 04:00,17,113,113,113,113,1
,2010-09-17 04:30,17,113,113,113,113,3
,2010-09-17 05:30,17,113,113,113,113,3
,2010-09-17 06:30,17,112.925,113,112.925,113,5
,2010-09-17 07:00,17,113,113,113,113,8
,2010-09-17 07:30,17,112.975,113.05,112.975,113.05,21
,2010-09-17 08:00,17,113.05,113.175,113.05,113.075,17
,2010-09-17 08:30,17,113.15,113.225,113.075,113.15,48
,2010-09-17 09:00,17,113.175,113.2,113.1,113.1,113
,2010-09-17 09:30,17,113.075,113.1,112.95,113.1,222
,2010-09-17 10:00,17,113.1,113.15,112.9,113,123
,2010-09-17 10:30,17,113,113.05,112.8,112.8,49
,2010-09-17 11:00,17,112.75,112.775,112.6,112.7,85
,2010-09-17 11:30,17,112.775,113.1,112.525,112.525,67
,2010-09-17 12:00,17,112.525,112.8,112.425,112.8,52
,2010-09-17 12:30,17,112.725,112.8,112.4,112.4,44
,2010-09-17 13:00,17,112.5,112.75,112.45,112.75,40
,2010-09-17 13:30,17,112.6,112.6,112.5,112.5,4
,2010-09-20 09:00,20,111.85,111.85,110.775,111.2,353
,2010-09-20 09:30,20,111.275,111.7,111.275,111.475,275
,2010-09-20 10:00,20,111.425,111.475,111.375,111.4,38
,2010-09-20 10:30,20,111.45,111.45,111.2,111.3,188
,2010-09-20 11:00,20,111.3,111.5,111.3,111.45,86
,2010-09-20 11:30,20,111.45,111.45,111.325,111.325,36
,2010-09-20 12:00,20,111.375,111.4,111,111.15,117
,2010-09-20 12:30,20,111.175,111.2,110.85,111.125,255
,2010-09-20 13:00,20,111.15,111.425,111.15,111.35,34
,2010-09-20 13:30,20,111.3,111.35,111.2,111.35,21
,2010-09-20 14:00,20,111.325,111.325,111.325,111.325,2
,2010-09-20 14:30,20,111.2,111.2,111.2,111.2,2
,2010-09-20 15:00,20,111.25,111.35,111.25,111.35,6
,2010-09-20 15:30,20,111.35,111.35,111.325,111.325,4
,2010-09-20 17:00,21,111.3,111.5,111.3,111.5,3
,2010-09-20 18:00,21,111.475,111.475,111.475,111.475,5
,2010-09-20 18:30,21,111.475,111.5,111.45,111.5,11
,2010-09-20 19:00,21,111.425,111.675,111.425,111.675,11
,2010-09-20 19:30,21,111.7,111.75,111.425,111.5,34
,2010-09-20 20:00,21,111.4,111.5,111.375,111.375,22
,2010-09-20 20:30,21,111.5,111.5,111.325,111.325,12
,2010-09-20 21:00,21,111.475,111.475,111.3,111.3,11
,2010-09-20 21:30,21,111.325,111.325,111.325,111.325,2
,2010-09-20 22:00,21,111.4,111.5,111.3,111.3,7
,2010-09-20 23:30,21,111.25,111.25,111.25,111.25,1
,2010-09-21 01:30,21,111.25,111.25,111.25,111.25,4
,2010-09-21 02:30,21,111.2,111.2,111.2,111.2,1
,2010-09-21 05:00,21,111.275,111.275,111.25,111.275,3
,2010-09-21 05:30,21,111.3,111.3,111.3,111.3,3
,2010-09-21 06:00,21,111.3,111.3,111.3,111.3,3
,2010-09-21 06:30,21,111.4,111.4,111.4,111.4,4
,2010-09-21 07:00,21,111.4,111.4,111.35,111.4,15
,2010-09-21 07:30,21,111.375,111.375,111.225,111.3,53
,2010-09-21 08:00,21,111.3,111.5,111.225,111.5,25
,2010-09-21 08:30,21,111.35,111.475,111.2,111.2,26
,2010-09-21 09:00,21,111.25,111.3,111.125,111.25,281
,2010-09-21 09:30,21,111.225,111.675,111.2,111.35,111
,2010-09-21 10:00,21,111.375,111.375,111.125,111.225,69
,2010-09-21 10:30,21,111.2,111.25,111.05,111.15,66
,2010-09-21 11:00,21,111.175,111.375,111.125,111.3,38
,2010-09-21 11:30,21,111.35,111.625,111.325,111.45,36
,2010-09-21 12:00,21,111.475,111.925,111.35,111.85,171
,2010-09-21 12:30,21,111.825,111.85,111.025,111.025,297
,2010-09-21 13:00,21,111.025,111.075,110.6,111,143
,2010-09-21 13:30,21,111.125,111.125,111.025,111.025,2
,2010-09-21 14:00,21,111.025,111.125,111.025,111.125,7
,2010-09-21 14:30,21,111.05,111.075,110.9,111.075,18
,2010-09-21 15:00,21,110.85,110.85,110.625,110.625,16
,2010-09-21 15:30,21,110.675,110.8,110.675,110.8,2
,2010-09-21 17:00,22,110.725,110.725,110.625,110.625,8
,2010-09-21 17:30,22,110.7,110.7,110.6,110.6,26
,2010-09-21 18:30,22,110.6,110.925,110.6,110.85,6
,2010-09-21 19:30,22,110.725,110.725,110.7,110.7,4
,2010-09-21 20:30,22,110.65,110.65,110.625,110.625,2
,2010-09-21 21:00,22,110.55,110.55,110.45,110.525,22
,2010-09-21 21:30,22,110.525,110.525,110.525,110.525,2
,2010-09-21 22:00,22,110.525,110.525,110.425,110.425,5
,2010-09-21 22:30,22,110.475,110.475,110.35,110.35,35
,2010-09-21 23:00,22,110.525,110.55,110.325,110.35,86
,2010-09-22 00:00,22,110.35,110.425,110.325,110.425,10
,2010-09-22 01:00,22,110.425,110.425,110.425,110.425,1
,2010-09-22 02:00,22,110.4,110.4,110.375,110.375,12
,2010-09-22 02:30,22,110.375,110.375,110.375,110.375,3
,2010-09-22 03:00,22,110.4,110.4,110.375,110.375,2
,2010-09-22 03:30,22,110.4,110.4,110.4,110.4,10
,2010-09-22 04:00,22,110.4,110.4,110.4,110.4,7
,2010-09-22 04:30,22,110.525,110.525,110.525,110.525,1
,2010-09-22 05:30,22,110.525,110.55,110.525,110.55,50
,2010-09-22 06:30,22,110.475,110.475,110.45,110.45,4
,2010-09-22 07:00,22,110.525,110.65,110.525,110.65,13
,2010-09-22 07:30,22,110.7,110.75,110.55,110.675,16
,2010-09-22 08:00,22,110.75,110.75,110.675,110.675,2
,2010-09-22 08:30,22,110.775,110.8,110.475,110.5,55
,2010-09-22 09:00,22,110.45,110.45,109.85,110.05,291
,2010-09-22 09:30,22,110.075,110.175,109.775,109.925,250
,2010-09-22 10:00,22,109.875,110,109.375,109.625,220
,2010-09-22 10:30,22,109.6,109.75,109.525,109.525,64
,2010-09-22 11:00,22,109.45,109.475,109.275,109.475,185
,2010-09-22 11:30,22,109.425,109.775,109.4,109.65,72
,2010-09-22 12:00,22,109.75,110.125,109.725,110.05,125
,2010-09-22 12:30,22,110.1,110.15,109.5,109.55,127
,2010-09-22 13:00,22,109.6,109.75,109.6,109.6,36
,2010-09-22 13:30,22,109.625,109.825,109.625,109.825,3
,2010-09-22 14:30,22,109.825,109.825,109.75,109.75,2
,2010-09-22 15:00,22,109.825,109.875,109.825,109.875,5
,2010-09-22 15:30,22,109.875,109.875,109.875,109.875,1
,2010-09-22 17:30,23,110,110,110,110,2
,2010-09-22 19:00,23,110,110,110,110,2
,2010-09-22 20:00,23,110,110,110,110,1
,2010-09-22 20:30,23,110,110,110,110,6
,2010-09-22 21:00,23,110.125,110.15,110.125,110.15,28
,2010-09-22 21:30,23,110.15,110.15,110.15,110.15,1
,2010-09-22 22:00,23,110.15,110.15,110.15,110.15,1
,2010-09-22 22:30,23,110.125,110.125,110.125,110.125,5
,2010-09-23 00:00,23,110.125,110.125,110.125,110.125,1
,2010-09-23 02:00,23,110.15,110.15,110.15,110.15,4
,2010-09-23 02:30,23,110.15,110.15,110.15,110.15,3
,2010-09-23 03:00,23,110.15,110.15,110.15,110.15,1
,2010-09-23 03:30,23,110.2,110.2,110.2,110.2,3
,2010-09-23 04:00,23,109.95,109.95,109.95,109.95,2
,2010-09-23 04:30,23,109.925,110.05,109.925,110.05,2
,2010-09-23 05:30,23,110.05,110.05,110.05,110.05,2
,2010-09-23 06:00,23,110,110,109.9,109.9,12
,2010-09-23 06:30,23,110,110.1,110,110.05,8
,2010-09-23 07:00,23,110,110.1,110,110,18
,2010-09-23 07:30,23,110,110.1,110,110,11
,2010-09-23 08:00,23,110,110.35,110,110.225,15
,2010-09-23 08:30,23,110.25,110.375,110.075,110.35,18
,2010-09-23 09:00,23,110.4,110.45,109.925,109.975,102
,2010-09-23 09:30,23,109.925,110.125,109.825,110.125,107
,2010-09-23 10:00,23,110.05,110.1,109.9,109.95,80
,2010-09-23 10:30,23,110,110.175,109.975,110.125,88
,2010-09-23 11:00,23,110.075,110.075,109.525,109.525,151
,2010-09-23 11:30,23,109.55,109.85,109.5,109.7,82
,2010-09-23 12:00,23,109.75,110,109.6,109.6,56
,2010-09-23 12:30,23,109.6,109.875,109.5,109.875,90
,2010-09-23 13:00,23,109.9,110.075,109.9,109.95,35
,2010-09-23 13:30,23,110,110,109.925,109.975,5
,2010-09-23 14:30,23,109.875,109.875,109.875,109.875,7
,2010-09-23 15:00,23,109.95,109.95,109.95,109.95,1
,2010-09-23 15:30,23,109.875,109.875,109.875,109.875,2
,2010-09-23 18:30,24,110,110,110,110,21
,2010-09-23 20:00,24,109.9,109.9,109.9,109.9,1
,2010-09-23 20:30,24,109.875,109.875,109.875,109.875,1
,2010-09-23 21:00,24,109.875,109.875,109.875,109.875,1
,2010-09-23 23:30,24,109.775,109.775,109.775,109.775,1
,2010-09-24 00:00,24,109.95,109.95,109.95,109.95,2
,2010-09-24 00:30,24,109.95,109.975,109.95,109.975,2
,2010-09-24 03:00,24,109.925,109.925,109.925,109.925,1
,2010-09-24 05:00,24,109.775,109.9,109.775,109.8,3
,2010-09-24 06:00,24,109.775,109.775,109.775,109.775,4
,2010-09-24 06:30,24,109.825,109.9,109.825,109.825,12
,2010-09-24 07:00,24,109.875,109.875,109.775,109.8,5
,2010-09-24 07:30,24,109.9,109.9,109.9,109.9,1
,2010-09-24 08:00,24,109.925,109.925,109.75,109.8,14
,2010-09-24 08:30,24,109.8,110.075,109.8,109.825,44
,2010-09-24 09:00,24,109.95,109.975,109.575,109.775,142
,2010-09-24 09:30,24,109.775,109.95,109.775,109.8,106
,2010-09-24 10:00,24,109.75,109.75,109.4,109.475,151
,2010-09-24 10:30,24,109.55,109.55,109.4,109.4,66
,2010-09-24 11:00,24,109.425,109.45,109.125,109.2,150
,2010-09-24 11:30,24,109.25,109.3,108.925,109.3,255
,2010-09-24 12:00,24,109.275,109.525,109.275,109.4,53
,2010-09-24 12:30,24,109.45,109.75,109,109.075,138
,2010-09-24 13:00,24,109.05,109.1,108.85,109.05,167
,2010-09-24 13:30,24,109.075,109.25,109.075,109.25,25
,2010-09-27 09:00,27,109,109.375,108.25,109.05,747
,2010-09-27 09:30,27,109.15,109.55,109.1,109.5,245
,2010-09-27 10:00,27,109.525,109.75,109.5,109.7,161
,2010-09-27 10:30,27,109.6,109.7,109.6,109.7,61
,2010-09-27 11:00,27,109.7,109.8,109.65,109.675,64
,2010-09-27 11:30,27,109.65,109.775,109.5,109.5,79
,2010-09-27 12:00,27,109.5,110.2,109.5,110.125,156
,2010-09-27 12:30,27,109.975,110.575,109.725,109.85,314
,2010-09-27 13:00,27,109.85,110.225,109.85,110.225,18
,2010-09-27 13:30,27,110.175,110.175,110.175,110.175,2
,2010-09-27 14:00,27,110.1,110.1,110.025,110.025,3
,2010-09-27 14:30,27,110.025,110.025,110.025,110.025,1
,2010-09-27 15:00,27,110.15,110.25,110.15,110.175,3
,2010-09-27 17:00,28,110,110.2,110,110.2,15
,2010-09-27 18:30,28,110.375,110.45,110.375,110.45,6
,2010-09-27 19:30,28,110.375,110.375,110.375,110.375,4
,2010-09-27 20:30,28,110.1,110.1,110.075,110.075,3
,2010-09-27 22:30,28,110.075,110.075,110.075,110.075,2
,2010-09-27 23:30,28,110.3,110.3,110.3,110.3,1
,2010-09-28 01:00,28,110.4,110.4,110.4,110.4,2
,2010-09-28 01:30,28,110.375,110.375,110.35,110.35,4
,2010-09-28 02:00,28,110.375,110.425,110.375,110.375,3
,2010-09-28 02:30,28,110.35,110.35,110.35,110.35,7
,2010-09-28 03:00,28,110.4,110.4,110.4,110.4,2
,2010-09-28 03:30,28,110.4,110.4,110.375,110.375,11
,2010-09-28 04:00,28,110.35,110.35,110.35,110.35,2
,2010-09-28 04:30,28,110.25,110.35,110.25,110.35,3
,2010-09-28 05:30,28,110.3,110.3,110.3,110.3,2
,2010-09-28 07:00,28,110.25,110.25,110.2,110.2,6
,2010-09-28 07:30,28,110.3,110.325,110.25,110.25,23
,2010-09-28 08:00,28,110.3,110.35,110.3,110.35,25
,2010-09-28 08:30,28,110.35,110.375,110.225,110.3,126
,2010-09-28 09:00,28,110.3,110.325,110.075,110.3,308
,2010-09-28 09:30,28,110.325,110.975,110.025,110.55,541
,2010-09-28 10:00,28,110.575,110.6,110.275,110.6,298
,2010-09-28 10:30,28,110.65,110.95,110.4,110.4,347
,2010-09-28 11:00,28,110.4,110.45,110.225,110.45,317
,2010-09-28 11:30,28,110.525,110.55,110.25,110.25,128
,2010-09-28 12:00,28,110.25,110.7,110.25,110.475,129
,2010-09-28 12:30,28,110.5,110.875,110.425,110.65,120
,2010-09-28 13:00,28,110.65,110.85,110.65,110.825,27
,2010-09-28 13:30,28,110.775,110.775,110.775,110.775,4
,2010-09-28 14:00,28,110.725,110.725,110.6,110.625,13
,2010-09-28 14:30,28,110.6,110.6,110.6,110.6,5
,2010-09-28 15:30,28,110.625,110.625,110.6,110.6,4
,2010-09-28 17:00,29,110.85,110.85,110.85,110.85,4
,2010-09-28 17:30,29,110.6,110.6,110.6,110.6,15
,2010-09-28 18:00,29,110.65,110.8,110.65,110.8,2
,2010-09-28 18:30,29,110.825,110.925,110.8,110.85,18
,2010-09-28 19:00,29,110.975,110.975,110.975,110.975,2
,2010-09-28 19:30,29,110.9,110.9,110.85,110.85,9
,2010-09-28 20:00,29,110.65,110.675,110.65,110.675,3
,2010-09-28 20:30,29,110.675,110.9,110.675,110.9,4
,2010-09-28 22:00,29,110.875,110.875,110.875,110.875,3
,2010-09-28 22:30,29,110.825,110.85,110.825,110.85,2
,2010-09-28 23:00,29,110.8,110.8,110.8,110.8,1
,2010-09-29 00:00,29,110.8,110.8,110.8,110.8,1
,2010-09-29 00:30,29,110.875,110.875,110.875,110.875,1
,2010-09-29 01:30,29,110.75,110.75,110.75,110.75,1
,2010-09-29 02:30,29,110.75,110.75,110.75,110.75,4
,2010-09-29 03:00,29,110.75,110.775,110.725,110.725,7
,2010-09-29 03:30,29,110.675,110.75,110.6,110.6,31
,2010-09-29 04:00,29,110.675,110.675,110.675,110.675,5
,2010-09-29 04:30,29,110.725,110.725,110.725,110.725,3
,2010-09-29 05:00,29,110.725,110.75,110.625,110.625,5
,2010-09-29 05:30,29,110.65,110.7,110.65,110.7,2
,2010-09-29 06:00,29,110.65,110.65,110.5,110.625,35
,2010-09-29 06:30,29,110.65,110.65,110.6,110.6,6
,2010-09-29 07:00,29,110.625,110.975,110.625,110.8,23
,2010-09-29 07:30,29,110.8,110.875,110.75,110.75,19
,2010-09-29 08:00,29,110.75,110.75,110.15,110.15,40
,2010-09-29 08:30,29,110.1,110.2,109.975,110.175,78
,2010-09-29 09:00,29,110.175,110.475,110,110.175,169
,2010-09-29 09:30,29,110.175,110.325,110.1,110.125,96
,2010-09-29 10:00,29,110.1,110.4,110.075,110.275,63
,2010-09-29 10:30,29,110.325,110.375,110.1,110.1,62
,2010-09-29 11:00,29,110.125,110.175,109.975,110.025,74
,2010-09-29 11:30,29,110,110.05,109.675,109.775,178
,2010-09-29 12:00,29,109.775,110.1,109.75,110,110
,2010-09-29 12:30,29,110.05,110.05,109.825,109.9,68
,2010-09-29 13:00,29,109.875,109.95,109.85,109.95,34
,2010-09-29 13:30,29,109.925,109.925,109.925,109.925,1
,2010-09-29 14:00,29,109.825,109.825,109.825,109.825,4
,2010-09-29 14:30,29,109.9,109.9,109.825,109.825,8
,2010-09-29 15:00,29,109.8,109.825,109.8,109.825,11
,2010-09-29 15:30,29,109.825,109.825,109.825,109.825,2
,2010-09-29 18:00,30,109.8,109.8,109.8,109.8,5
,2010-09-29 18:30,30,109.775,109.775,109.7,109.7,14
,2010-09-29 20:30,30,109.625,109.75,109.6,109.75,4
,2010-09-29 22:00,30,109.675,109.675,109.675,109.675,1
,2010-09-30 00:30,30,109.7,109.7,109.7,109.7,2
,2010-09-30 01:30,30,109.7,109.725,109.7,109.725,4
,2010-09-30 03:00,30,109.7,109.7,109.7,109.7,1
,2010-09-30 04:00,30,109.65,109.65,109.6,109.65,19
,2010-09-30 04:30,30,109.6,109.6,109.6,109.6,22
,2010-09-30 06:00,30,109.55,109.55,109.55,109.55,2
,2010-09-30 06:30,30,109.525,109.55,109.525,109.525,8
,2010-09-30 07:00,30,109.625,109.7,109.55,109.55,6
,2010-09-30 07:30,30,109.625,110.725,109.625,110.725,343
,2010-09-30 08:00,30,110.625,111.475,110.625,111.125,169
,2010-09-30 08:30,30,111.175,111.375,111.025,111.025,68
,2010-09-30 09:00,30,111.025,111.075,110.675,110.9,310
,2010-09-30 09:30,30,110.9,111.65,110.8,111.65,367
,2010-09-30 10:00,30,111.65,112.1,111.6,111.925,545
,2010-09-30 10:30,30,111.925,112.1,111.8,112,133
,2010-09-30 11:00,30,111.9,112,111.7,111.975,114
,2010-09-30 11:30,30,111.975,111.975,111.675,111.675,83
,2010-09-30 12:00,30,111.725,112,111.65,111.925,148
,2010-09-30 12:30,30,111.975,112.2,111.825,112.1,302
,2010-09-30 13:00,30,112.2,112.275,112,112,56
,2010-09-30 13:30,30,112.175,112.25,112.15,112.15,21
,2010-09-30 14:00,30,112.15,112.25,112.125,112.25,6
,2010-09-30 14:30,30,112.25,112.275,112.25,112.25,12
,2010-09-30 15:00,30,112.2,112.2,112.125,112.125,3
,2010-09-30 15:30,30,112.125,112.125,111.975,111.975,18
,2010-09-30 17:00,1,112,112,111.775,111.775,3
,2010-09-30 18:00,1,112.25,112.25,112.25,112.25,1
,2010-09-30 18:30,1,112.125,112.175,112.125,112.175,2
,2010-09-30 19:00,1,112.1,112.1,112.1,112.1,3
,2010-09-30 20:00,1,112.2,112.2,112.2,112.2,3
,2010-09-30 20:30,1,112.225,112.475,112.225,112.475,38
,2010-09-30 21:00,1,112.4,112.475,112.35,112.475,92
,2010-09-30 21:30,1,112.4,112.425,112.4,112.425,7
,2010-09-30 22:30,1,112.325,112.325,112.325,112.325,1
,2010-10-01 00:00,1,112.3,112.3,112.275,112.3,3
,2010-10-01 00:30,1,112.425,112.425,112.425,112.425,2
,2010-10-01 01:00,1,112.425,112.425,112.425,112.425,2
,2010-10-01 01:30,1,112.3,112.3,112.25,112.25,4
,2010-10-01 02:00,1,112.25,112.4,112.25,112.4,4
,2010-10-01 02:30,1,112.4,112.475,112.4,112.475,5
,2010-10-01 03:00,1,112.45,112.45,112.45,112.45,2
,2010-10-01 03:30,1,112.45,112.475,112.4,112.475,5
,2010-10-01 04:00,1,112.4,112.4,112.4,112.4,6
,2010-10-01 04:30,1,112.475,112.475,112.475,112.475,1
,2010-10-01 05:00,1,112.475,112.475,112.4,112.4,28
,2010-10-01 05:30,1,112.45,112.475,112.45,112.475,11
,2010-10-01 06:00,1,112.475,112.475,112.4,112.4,5
,2010-10-01 06:30,1,112.4,112.4,112.4,112.4,45
,2010-10-01 07:00,1,112.475,112.475,112.475,112.475,13
,2010-10-01 07:30,1,112.425,112.425,112.425,112.425,5
,2010-10-01 08:00,1,112.425,112.475,112.4,112.475,17
,2010-10-01 08:30,1,112.475,112.5,112.4,112.475,67
,2010-10-01 09:00,1,112.475,112.875,112.4,112.775,584
,2010-10-01 09:30,1,112.725,112.825,112.6,112.825,197
,2010-10-01 10:00,1,112.85,112.85,112.625,112.75,126
,2010-10-01 10:30,1,112.75,112.75,112.425,112.425,129
,2010-10-01 11:00,1,112.475,112.525,112.05,112.2,157
,2010-10-01 11:30,1,112.25,112.375,112.25,112.35,43
,2010-10-01 12:00,1,112.375,112.4,111.95,112.25,165
,2010-10-01 12:30,1,112.25,112.425,112.075,112.35,194
,2010-10-01 13:00,1,112.325,112.325,112.15,112.25,19
,2010-10-01 13:30,1,112.25,112.525,112.25,112.525,27
,2010-10-04 09:00,4,112.275,112.275,111.25,111.3,426
,2010-10-04 09:30,4,111.3,111.425,111.075,111.3,228
,2010-10-04 10:00,4,111.375,111.375,111.2,111.3,120
,2010-10-04 10:30,4,111.3,111.45,111.2,111.2,101
,2010-10-04 11:00,4,111.15,111.225,110.95,111.025,214
,2010-10-04 11:30,4,111.05,111.3,110.85,111.125,138
,2010-10-04 12:00,4,111.075,111.375,110.925,110.95,150
,2010-10-04 12:30,4,111.05,111.15,110.6,110.7,307
,2010-10-04 13:00,4,110.65,110.85,110.65,110.75,36
,2010-10-04 13:30,4,110.75,110.8,110.725,110.75,17
,2010-10-04 14:00,4,110.75,110.85,110.75,110.85,17
,2010-10-04 14:30,4,110.75,110.925,110.75,110.825,9
,2010-10-04 15:00,4,110.75,110.75,110.725,110.725,2
,2010-10-04 15:30,4,110.725,110.725,110.725,110.725,1
,2010-10-04 17:00,5,110.8,110.875,110.8,110.875,3
,2010-10-04 18:30,5,110.825,110.875,110.825,110.875,7
,2010-10-04 19:00,5,110.75,110.75,110.75,110.75,1
,2010-10-04 19:30,5,110.925,111.15,110.925,111.15,6
,2010-10-04 20:30,5,111.1,111.1,111.1,111.1,1
,2010-10-04 21:30,5,111.1,111.125,111.1,111.125,4
,2010-10-04 22:00,5,110.9,110.9,110.9,110.9,1
,2010-10-04 23:00,5,110.75,110.75,110.75,110.75,2
,2010-10-05 02:00,5,111,111,111,111,3
,2010-10-05 02:30,5,110.8,110.8,110.8,110.8,3
,2010-10-05 03:00,5,110.775,110.775,110.775,110.775,1
,2010-10-05 03:30,5,110.775,110.775,110.775,110.775,2
,2010-10-05 04:00,5,110.975,110.975,110.975,110.975,2
,2010-10-05 04:30,5,110.8,110.8,110.8,110.8,2
,2010-10-05 05:30,5,110.775,110.775,110.725,110.725,22
,2010-10-05 06:00,5,110.775,110.775,110.775,110.775,8
,2010-10-05 06:30,5,110.775,110.85,110.775,110.825,17
,2010-10-05 07:00,5,110.825,110.85,110.75,110.775,19
,2010-10-05 07:30,5,110.75,110.75,110.725,110.75,31
,2010-10-05 08:00,5,110.8,110.8,110.7,110.8,31
,2010-10-05 08:30,5,110.8,110.8,110.7,110.7,10
,2010-10-05 09:00,5,110.725,110.975,110.7,110.85,189
,2010-10-05 09:30,5,110.9,110.9,110.25,110.25,311
,2010-10-05 10:00,5,110.225,110.275,110.1,110.275,226
,2010-10-05 10:30,5,110.275,110.4,110.225,110.225,130
,2010-10-05 11:00,5,110.25,110.275,110.125,110.15,70
,2010-10-05 11:30,5,110.175,110.2,110.05,110.1,45
,2010-10-05 12:00,5,110.025,110.125,109.875,109.95,176
,2010-10-05 12:30,5,109.875,110.05,109.475,109.525,334
,2010-10-05 13:00,5,109.575,109.75,109.575,109.7,40
,2010-10-05 13:30,5,109.7,109.7,109.7,109.7,1
,2010-10-05 14:00,5,109.725,109.725,109.55,109.55,33
,2010-10-05 14:30,5,109.55,109.65,109.5,109.625,63
,2010-10-05 15:00,5,109.65,109.7,109.625,109.625,12
,2010-10-05 15:30,5,109.7,109.7,109.65,109.65,2
,2010-10-05 17:00,6,109.775,109.9,109.775,109.9,2
,2010-10-05 18:30,6,109.65,109.8,109.6,109.6,7
,2010-10-05 19:00,6,109.7,109.7,109.575,109.575,4
,2010-10-05 19:30,6,109.5,109.5,109.5,109.5,1
,2010-10-05 20:00,6,109.5,109.525,109.5,109.5,6
,2010-10-05 20:30,6,109.5,109.5,109.5,109.5,2
,2010-10-05 21:30,6,109.5,109.5,109.5,109.5,2
,2010-10-05 22:00,6,109.5,109.5,109.5,109.5,4
,2010-10-05 22:30,6,109.5,109.5,109.5,109.5,2
,2010-10-05 23:30,6,109.5,109.5,109.5,109.5,3
,2010-10-06 00:30,6,109.575,109.575,109.5,109.5,2
,2010-10-06 02:00,6,109.65,109.65,109.65,109.65,10
,2010-10-06 02:30,6,109.525,109.525,109.5,109.5,4
,2010-10-06 03:00,6,109.675,109.675,109.675,109.675,1
,2010-10-06 03:30,6,109.525,109.525,109.525,109.525,2
,2010-10-06 04:00,6,109.65,109.65,109.65,109.65,1
,2010-10-06 04:30,6,109.65,109.65,109.65,109.65,1
,2010-10-06 05:00,6,109.5,109.575,109.5,109.575,2
,2010-10-06 06:00,6,109.675,109.675,109.675,109.675,1
,2010-10-06 06:30,6,109.75,109.85,109.75,109.775,11
,2010-10-06 07:30,6,109.725,109.725,109.55,109.55,33
,2010-10-06 08:00,6,109.6,109.7,109.6,109.7,16
,2010-10-06 08:30,6,109.625,109.75,109.625,109.725,19
,2010-10-06 09:00,6,109.75,109.825,109.625,109.625,119
,2010-10-06 09:30,6,109.625,109.75,109.625,109.675,145
,2010-10-06 10:00,6,109.625,109.7,109.55,109.55,206
,2010-10-06 10:30,6,109.55,109.65,109.5,109.65,90
,2010-10-06 11:00,6,109.65,109.65,109.525,109.525,53
,2010-10-06 11:30,6,109.55,109.575,109.5,109.525,55
,2010-10-06 12:00,6,109.55,109.625,109.5,109.575,122
,2010-10-06 12:30,6,109.6,109.6,109.275,109.325,394
,2010-10-06 13:00,6,109.3,109.6,109.3,109.6,45
,2010-10-06 13:30,6,109.5,109.55,109.45,109.55,6
,2010-10-06 14:00,6,109.5,109.5,109.425,109.425,2
,2010-10-06 14:30,6,109.425,109.55,109.425,109.55,5
,2010-10-06 15:30,6,109.55,109.8,109.55,109.8,8
,2010-10-06 19:00,7,109.425,109.425,109.425,109.425,1
,2010-10-06 19:30,7,109.425,109.425,109.425,109.425,1
,2010-10-06 20:00,7,109.4,109.4,109.375,109.375,2
,2010-10-06 20:30,7,109.4,109.4,109.4,109.4,1
,2010-10-06 21:00,7,109.375,109.375,109.375,109.375,1
,2010-10-06 22:00,7,109.35,109.35,109.35,109.35,2
,2010-10-07 00:00,7,109.4,109.4,109.4,109.4,1
,2010-10-07 01:00,7,109.35,109.35,109.35,109.35,4
,2010-10-07 02:00,7,109.45,109.45,109.45,109.45,1
,2010-10-07 03:00,7,109.45,109.45,109.45,109.45,1
,2010-10-07 03:30,7,109.5,109.5,109.5,109.5,1
,2010-10-07 04:00,7,109.65,109.65,109.65,109.65,1
,2010-10-07 04:30,7,109.675,109.675,109.675,109.675,1
,2010-10-07 05:00,7,109.55,109.55,109.55,109.55,1
,2010-10-07 05:30,7,109.65,109.65,109.65,109.65,2
,2010-10-07 06:30,7,109.375,109.375,109.35,109.35,4
,2010-10-07 07:30,7,109.35,109.35,109.35,109.35,2
,2010-10-07 08:00,7,109.45,109.45,109.325,109.325,17
,2010-10-07 08:30,7,109.4,109.45,109.275,109.3,27
,2010-10-07 09:00,7,109.25,109.5,109.15,109.3,159
,2010-10-07 09:30,7,109.4,109.425,109.075,109.075,243
,2010-10-07 10:00,7,109.075,109.075,108.65,108.85,296
,2010-10-07 10:30,7,108.9,109.125,108.825,108.95,173
,2010-10-07 11:00,7,108.95,108.975,108.7,108.75,98
,2010-10-07 11:30,7,108.775,109.05,108.725,108.775,64
,2010-10-07 12:00,7,108.775,108.85,108.725,108.8,60
,2010-10-07 12:30,7,108.8,109.25,108.75,109.025,200
,2010-10-07 13:00,7,108.975,109.15,108.975,109.05,32
,2010-10-07 13:30,7,109.025,109.025,109,109,5
,2010-10-07 14:00,7,109,109.05,109,109.025,8
,2010-10-07 15:00,7,109.05,109.05,109,109,21
,2010-10-07 15:30,7,109.05,109.1,109.05,109.1,5
,2010-10-07 18:30,8,109.2,109.2,109.2,109.2,1
,2010-10-07 19:00,8,109.3,109.425,109.125,109.375,36
,2010-10-07 20:00,8,109.175,109.175,108.95,109.075,13
,2010-10-07 20:30,8,108.975,108.975,108.975,108.975,1
,2010-10-08 01:00,8,108.925,108.925,108.925,108.925,1
,2010-10-08 01:30,8,109.05,109.05,109.05,109.05,1
,2010-10-08 04:00,8,108.975,108.975,108.975,108.975,1
,2010-10-08 04:30,8,108.975,108.975,108.975,108.975,1
,2010-10-08 07:00,8,109.125,109.125,109.125,109.125,1
,2010-10-08 07:30,8,108.975,108.975,107.6,107.825,389
,2010-10-08 08:00,8,107.7,107.7,106.775,107.25,285
,2010-10-08 08:30,8,107.225,107.625,106.125,106.675,254
,2010-10-08 09:00,8,106.75,107.325,106.35,106.625,352
,2010-10-08 09:30,8,106.5,106.975,106.4,106.875,216
,2010-10-08 10:00,8,106.875,106.95,106.6,106.9,111
,2010-10-08 10:30,8,106.95,107.15,106.825,107.025,149
,2010-10-08 11:00,8,107.05,107.1,106.9,107.025,95
,2010-10-08 11:30,8,107.075,107.85,107.075,107.85,189
,2010-10-08 12:00,8,107.85,107.975,107.375,107.375,277
,2010-10-08 12:30,8,107.35,107.625,107.175,107.4,148
,2010-10-08 13:00,8,107.45,107.625,107.35,107.625,34
,2010-10-08 13:30,8,107.375,107.5,107.25,107.425,31
,2010-10-11 09:00,11,107.6,107.6,106.15,106.5,595
,2010-10-11 09:30,11,106.5,106.95,106.475,106.625,525
,2010-10-11 10:00,11,106.725,106.9,106.7,106.775,156
,2010-10-11 10:30,11,106.825,107.1,106.8,107,158
,2010-10-11 11:00,11,107.05,107.125,106.9,107.075,218
,2010-10-11 11:30,11,107.05,107.125,106.725,106.775,108
,2010-10-11 12:00,11,106.85,107.15,106.7,107.15,126
,2010-10-11 12:30,11,107.15,107.3,106.9,106.95,352
,2010-10-11 13:00,11,107.075,107.15,106.9,107,89
,2010-10-11 13:30,11,107,107.025,106.9,106.95,23
,2010-10-11 14:00,11,107,107.15,107,107.15,17
,2010-10-11 14:30,11,107.075,107.275,107.075,107.25,6
,2010-10-11 15:00,11,107.2,107.2,107.175,107.2,3
,2010-10-11 15:30,11,107.2,107.2,107.1,107.2,5
,2010-10-11 17:00,12,107.2,107.3,107.2,107.3,2
,2010-10-11 17:30,12,107.275,107.3,107.275,107.3,4
,2010-10-11 18:00,12,107.45,107.475,107.45,107.475,34
,2010-10-11 18:30,12,107.475,107.475,107.325,107.325,4
,2010-10-11 19:00,12,107.425,107.475,107.25,107.4,15
,2010-10-11 19:30,12,107.475,107.475,107.475,107.475,1
,2010-10-11 20:00,12,107.4,107.4,107.4,107.4,10
,2010-10-12 00:00,12,107.35,107.45,107.35,107.45,8
,2010-10-12 00:30,12,107.475,107.475,107.3,107.3,2
,2010-10-12 02:00,12,107.25,107.25,107.25,107.25,6
,2010-10-12 02:30,12,107.25,107.25,107.25,107.25,9
,2010-10-12 04:30,12,107.125,107.2,107.125,107.2,3
,2010-10-12 05:00,12,107.4,107.4,107.4,107.4,1
,2010-10-12 06:00,12,107.4,107.4,107.4,107.4,2
,2010-10-12 06:30,12,107.4,107.4,107.4,107.4,8
,2010-10-12 07:30,12,107.325,107.325,107.325,107.325,6
,2010-10-12 08:00,12,107.475,108.975,107.475,108.025,120
,2010-10-12 08:30,12,108.15,108.3,107.875,108.05,34
,2010-10-12 09:00,12,108.05,108.15,107.35,107.55,302
,2010-10-12 09:30,12,107.55,107.95,107.475,107.525,527
,2010-10-12 10:00,12,107.5,107.55,107.4,107.4,116
,2010-10-12 10:30,12,107.4,107.5,107.275,107.3,201
,2010-10-12 11:00,12,107.325,107.425,107.225,107.225,162
,2010-10-12 11:30,12,107.225,107.425,107.2,107.275,129
,2010-10-12 12:00,12,107.275,107.325,106.925,106.925,176
,2010-10-12 12:30,12,106.925,107.35,106.675,107.2,272
,2010-10-12 13:00,12,107.275,107.275,106.9,106.975,92
,2010-10-12 13:30,12,107,107,107,107,4
,2010-10-12 14:00,12,107,107,107,107,1
,2010-10-12 14:30,12,107.1,107.125,107.1,107.125,7
,2010-10-12 15:00,12,107.2,107.2,107.15,107.15,2
,2010-10-12 15:30,12,107.15,107.275,107.1,107.275,7
,2010-10-12 17:00,13,107.325,107.325,107.325,107.325,20
,2010-10-12 17:30,13,107.175,107.175,107.175,107.175,1
,2010-10-12 18:30,13,107.35,107.35,107.35,107.35,2
,2010-10-12 19:30,13,107.3,107.5,107.3,107.425,13
,2010-10-12 20:00,13,107.425,107.425,107.425,107.425,1
,2010-10-12 20:30,13,107.25,107.25,107.25,107.25,1
,2010-10-12 21:00,13,107.4,107.45,107.4,107.45,3
,2010-10-13 01:30,13,107.3,107.3,107.3,107.3,1
,2010-10-13 03:00,13,107,107,107,107,2
,2010-10-13 03:30,13,107,107,106.9,106.9,20
,2010-10-13 05:30,13,106.925,107.15,106.875,107.15,8
,2010-10-13 07:00,13,107.15,107.15,107,107,4
,2010-10-13 07:30,13,107,107.05,106.9,106.9,23
,2010-10-13 08:00,13,106.9,106.9,106.9,106.9,9
,2010-10-13 08:30,13,107.1,107.25,106.95,106.95,19
,2010-10-13 09:00,13,106.85,106.975,106.6,106.725,246
,2010-10-13 09:30,13,106.8,107.35,106.8,107.2,209
,2010-10-13 10:00,13,107.2,107.375,107.15,107.3,133
,2010-10-13 10:30,13,107.3,107.55,107.25,107.55,94
,2010-10-13 11:00,13,107.525,107.85,107.45,107.6,102
,2010-10-13 11:30,13,107.575,107.9,107.55,107.85,66
,2010-10-13 12:00,13,107.925,108.075,107.825,107.95,251
,2010-10-13 12:30,13,107.95,108.25,107.9,108.225,383
,2010-10-13 13:00,13,108.25,108.25,108,108.125,53
,2010-10-13 13:30,13,108.175,108.175,108.15,108.15,4
,2010-10-13 14:00,13,108.15,108.175,108.1,108.1,15
,2010-10-13 14:30,13,108.05,108.2,108.05,108.2,8
,2010-10-13 15:00,13,108.2,108.2,108.2,108.2,5
,2010-10-13 15:30,13,108.2,108.225,108.2,108.225,9
,2010-10-13 17:00,14,108,108,108,108,1
,2010-10-13 18:00,14,108,108,108,108,4
,2010-10-13 18:30,14,107.95,108.15,107.95,108.15,7
,2010-10-13 19:30,14,108,108.175,107.925,107.925,4
,2010-10-13 20:00,14,107.925,107.925,107.925,107.925,3
,2010-10-13 20:30,14,107.925,107.925,107.8,107.8,4
,2010-10-13 21:00,14,107.85,107.85,107.75,107.775,5
,2010-10-13 22:30,14,107.825,107.975,107.825,107.975,3
,2010-10-13 23:00,14,107.975,107.975,107.975,107.975,4
,2010-10-14 00:00,14,107.85,107.85,107.85,107.85,3
,2010-10-14 00:30,14,107.85,107.85,107.85,107.85,1
,2010-10-14 01:00,14,108,108,108,108,2
,2010-10-14 02:30,14,108,108,108,108,3
,2010-10-14 03:30,14,107.925,107.925,107.925,107.925,2
,2010-10-14 04:00,14,107.975,108,107.975,108,3
,2010-10-14 04:30,14,107.825,107.825,107.825,107.825,1
,2010-10-14 05:00,14,107.9,107.95,107.9,107.95,2
,2010-10-14 05:30,14,107.875,107.875,107.8,107.8,2
,2010-10-14 06:30,14,107.875,107.875,107.875,107.875,2
,2010-10-14 07:30,14,107.9,107.9,107.9,107.9,1
,2010-10-14 08:00,14,107.825,107.825,107.775,107.775,2
,2010-10-14 08:30,14,107.75,107.925,107.65,107.75,33
,2010-10-14 09:00,14,107.7,107.825,107.45,107.775,246
,2010-10-14 09:30,14,107.75,107.8,107.575,107.725,188
,2010-10-14 10:00,14,107.75,107.8,107.55,107.55,50
,2010-10-14 10:30,14,107.55,107.675,107.325,107.675,64
,2010-10-14 11:00,14,107.65,107.7,107.3,107.55,80
,2010-10-14 11:30,14,107.625,107.975,107.55,107.875,77
,2010-10-14 12:00,14,107.85,107.95,107.8,107.95,14
,2010-10-14 12:30,14,107.95,108.15,107.925,108.125,81
,2010-10-14 13:00,14,108.1,108.2,108.075,108.1,48
,2010-10-14 14:00,14,108.225,108.4,108.225,108.4,70
,2010-10-14 14:30,14,108.25,108.575,108.25,108.55,19
,2010-10-14 15:00,14,108.575,108.575,108.5,108.575,17
,2010-10-14 15:30,14,108.55,108.725,108.5,108.5,22
,2010-10-14 17:00,15,108.75,108.825,108.75,108.825,56
,2010-10-14 17:30,15,108.825,108.925,108.825,108.925,16
,2010-10-14 18:00,15,108.925,108.95,108.925,108.95,2
,2010-10-14 18:30,15,108.95,109.4,108.95,108.95,56
,2010-10-14 19:00,15,108.95,109.175,108.95,109,6
,2010-10-14 19:30,15,108.975,108.975,108.85,108.9,10
,2010-10-14 20:00,15,108.95,108.95,108.875,108.875,22
,2010-10-14 20:30,15,108.925,109,108.925,109,5
,2010-10-14 21:00,15,108.975,108.975,108.975,108.975,1
,2010-10-14 21:30,15,108.925,109.1,108.925,108.925,7
,2010-10-14 22:00,15,109.075,109.1,109.075,109.1,30
,2010-10-14 23:00,15,108.9,108.9,108.9,108.9,1
,2010-10-14 23:30,15,108.9,108.9,108.9,108.9,1
,2010-10-15 00:00,15,108.9,108.9,108.9,108.9,7
,2010-10-15 00:30,15,108.95,108.95,108.95,108.95,1
,2010-10-15 01:00,15,108.9,108.9,108.9,108.9,2
,2010-10-15 01:30,15,108.975,108.975,108.975,108.975,2
,2010-10-15 02:00,15,108.95,108.95,108.95,108.95,1
,2010-10-15 03:00,15,108.9,108.9,108.9,108.9,1
,2010-10-15 04:00,15,109.05,109.2,109.05,109.2,26
,2010-10-15 05:00,15,109.2,109.625,109.2,109.525,79
,2010-10-15 05:30,15,109.525,109.575,109.525,109.575,5
,2010-10-15 06:00,15,109.575,109.575,109.575,109.575,1
,2010-10-15 06:30,15,109.525,109.575,109.525,109.575,8
,2010-10-15 07:00,15,109.4,109.625,109.375,109.55,19
,2010-10-15 07:30,15,109.425,109.6,109.2,109.3,8
,2010-10-15 08:00,15,109.425,109.425,109.35,109.4,23
,2010-10-15 08:30,15,109.325,109.45,109.3,109.425,110
,2010-10-15 09:00,15,109.45,110.35,109.45,109.85,416
,2010-10-15 09:30,15,109.925,109.975,109.675,109.9,222
,2010-10-15 10:00,15,109.9,109.95,109.575,109.8,124
,2010-10-15 10:30,15,109.8,109.825,109.55,109.575,51
,2010-10-15 11:00,15,109.6,109.7,109.525,109.575,72
,2010-10-15 11:30,15,109.575,109.85,109.475,109.825,80
,2010-10-15 12:00,15,109.675,109.95,109.65,109.725,26
,2010-10-15 12:30,15,109.725,109.75,109.175,109.45,157
,2010-10-15 13:00,15,109.45,109.625,109.3,109.625,90
,2010-10-15 13:30,15,109.5,109.5,109.375,109.375,22
,2010-10-18 09:00,18,109.4,109.85,108.875,109.25,352
,2010-10-18 09:30,18,109.275,109.45,109.05,109.325,174
,2010-10-18 10:00,18,109.35,109.625,109.325,109.625,147
,2010-10-18 10:30,18,109.575,109.675,109.525,109.675,109
,2010-10-18 11:00,18,109.65,109.675,109.45,109.45,66
,2010-10-18 11:30,18,109.525,109.625,109.45,109.45,26
,2010-10-18 12:00,18,109.4,109.55,109.4,109.55,25
,2010-10-18 12:30,18,109.5,109.85,109.5,109.625,91
,2010-10-18 13:00,18,109.7,109.7,109.575,109.7,14
,2010-10-18 13:30,18,109.6,109.7,109.6,109.7,9
,2010-10-18 14:00,18,109.675,109.75,109.65,109.75,19
,2010-10-18 14:30,18,109.65,109.725,109.65,109.65,7
,2010-10-18 15:30,18,109.55,109.65,109.525,109.65,4
,2010-10-18 17:00,19,109.65,109.85,109.65,109.85,12
,2010-10-18 17:30,19,109.825,109.825,109.725,109.725,2
,2010-10-18 18:00,19,109.775,109.775,109.775,109.775,1
,2010-10-18 18:30,19,109.725,109.725,109.725,109.725,7
,2010-10-18 19:00,19,109.8,109.875,109.675,109.675,3
,2010-10-18 19:30,19,109.8,109.8,109.8,109.8,2
,2010-10-18 22:00,19,109.65,109.65,109.65,109.65,4
,2010-10-18 22:30,19,109.575,109.575,109.55,109.55,6
,2010-10-18 23:00,19,109.55,109.55,109.55,109.55,1
,2010-10-19 01:00,19,109.575,109.575,109.575,109.575,2
,2010-10-19 05:00,19,109.6,109.6,109.6,109.6,1
,2010-10-19 05:30,19,109.6,109.6,109.6,109.6,3
,2010-10-19 06:30,19,109.675,109.675,109.55,109.55,4
,2010-10-19 07:00,19,109.65,109.65,109.55,109.55,8
,2010-10-19 07:30,19,109.575,109.6,109.55,109.6,11
,2010-10-19 08:00,19,109.625,109.625,109.1,109.1,71
,2010-10-19 08:30,19,109.075,109.35,109.05,109.1,65
,2010-10-19 09:00,19,109.05,109.325,108.975,109.3,117
,2010-10-19 09:30,19,109.325,109.45,109.075,109.325,131
,2010-10-19 10:00,19,109.375,109.725,109.375,109.55,60
,2010-10-19 10:30,19,109.55,109.575,109.375,109.5,73
,2010-10-19 11:00,19,109.475,110.05,109.475,110.025,172
,2010-10-19 11:30,19,110,110.75,109.975,110.725,226
,2010-10-19 12:00,19,110.725,111.175,110.725,110.9,208
,2010-10-19 12:30,19,110.925,110.95,110.75,110.75,160
,2010-10-19 13:00,19,110.75,110.825,110.45,110.55,83
,2010-10-19 13:30,19,110.425,110.5,110.425,110.5,5
,2010-10-19 14:00,19,110.6,110.85,110.6,110.85,28
,2010-10-19 14:30,19,110.8,111.05,110.8,111.05,15
,2010-10-19 15:30,19,110.9,111.05,110.9,111.05,6
,2010-10-19 20:30,20,111.075,111.075,111.075,111.075,5
,2010-10-19 21:30,20,111,111,111,111,1
,2010-10-19 22:30,20,110.8,110.8,110.8,110.8,2
,2010-10-20 03:00,20,110.8,110.8,110.8,110.8,1
,2010-10-20 04:00,20,110.725,110.725,110.5,110.525,10
,2010-10-20 04:30,20,110.5,110.5,110.5,110.5,3
,2010-10-20 05:00,20,110.35,110.35,110.3,110.3,10
,2010-10-20 05:30,20,110.4,110.425,110.4,110.425,3
,2010-10-20 06:00,20,110.4,110.4,110.4,110.4,5
,2010-10-20 06:30,20,110.4,110.4,110.4,110.4,5
,2010-10-20 07:00,20,110.525,110.625,110.525,110.625,2
,2010-10-20 07:30,20,110.45,110.5,110.4,110.5,29
,2010-10-20 08:00,20,110.5,110.625,110.5,110.625,19
,2010-10-20 08:30,20,110.65,111.075,110.525,110.875,36
,2010-10-20 09:00,20,110.85,111.075,110.6,110.65,178
,2010-10-20 09:30,20,110.775,110.95,110.55,110.55,133
,2010-10-20 10:00,20,110.5,110.925,110.5,110.725,116
,2010-10-20 10:30,20,110.75,110.95,110.725,110.8,109
,2010-10-20 11:00,20,110.825,110.925,110.7,110.85,27
,2010-10-20 11:30,20,110.825,110.825,110.525,110.55,34
,2010-10-20 12:00,20,110.55,110.55,110.225,110.275,112
,2010-10-20 12:30,20,110.225,110.5,110.2,110.275,56
,2010-10-20 13:00,20,110.375,110.5,110.275,110.5,44
,2010-10-20 13:30,20,110.35,110.35,110.35,110.35,1
,2010-10-20 14:00,20,110.5,110.6,110.5,110.6,23
,2010-10-20 15:00,20,110.6,110.65,110.6,110.65,15
,2010-10-20 15:30,20,110.55,110.55,110.55,110.55,6
,2010-10-20 18:00,21,110.5,110.5,110.5,110.5,5
,2010-10-20 18:30,21,110.375,110.375,110.375,110.375,2
,2010-10-20 19:00,21,110.55,110.55,110.55,110.55,1
,2010-10-20 19:30,21,110.525,110.525,110.525,110.525,3
,2010-10-20 20:00,21,110.45,110.55,110.45,110.55,14
,2010-10-20 21:00,21,110.7,110.7,110.7,110.7,1
,2010-10-20 22:00,21,110.7,110.7,110.7,110.7,1
,2010-10-20 22:30,21,110.7,110.7,110.7,110.7,14
,2010-10-21 00:00,21,110.7,110.7,110.7,110.7,1
,2010-10-21 04:00,21,110.7,110.7,110.7,110.7,1
,2010-10-21 05:00,21,110.65,110.65,110.65,110.65,1
,2010-10-21 05:30,21,110.7,110.7,110.7,110.7,3
,2010-10-21 06:00,21,110.7,110.7,110.7,110.7,1
,2010-10-21 06:30,21,110.75,110.75,110.75,110.75,3
,2010-10-21 07:00,21,110.9,110.9,110.85,110.85,11
,2010-10-21 07:30,21,110.9,111.7,110.85,111.375,104
,2010-10-21 08:00,21,111.375,111.725,111.375,111.625,48
,2010-10-21 08:30,21,111.575,112.275,111.4,111.525,122
,2010-10-21 09:00,21,111.675,112.325,111.5,111.55,360
,2010-10-21 09:30,21,111.6,111.85,111.475,111.5,157
,2010-10-21 10:00,21,111.4,111.725,111.025,111.275,247
,2010-10-21 10:30,21,111.275,111.525,111.25,111.5,47
,2010-10-21 11:00,21,111.5,111.675,111.45,111.6,80
,2010-10-21 11:30,21,111.65,111.775,111.625,111.725,35
,2010-10-21 12:00,21,111.75,111.775,111.6,111.75,102
,2010-10-21 12:30,21,111.7,112.075,111.675,111.775,137
,2010-10-21 13:00,21,111.775,111.825,111.75,111.8,31
,2010-10-21 13:30,21,111.7,111.725,111.7,111.725,3
,2010-10-21 15:00,21,111.725,111.875,111.725,111.875,5
,2010-10-21 15:30,21,111.9,112.1,111.9,112.075,13
,2010-10-21 22:30,22,111.85,111.85,111.85,111.85,1
,2010-10-22 00:00,22,112.075,112.075,112.075,112.075,1
,2010-10-22 00:30,22,112.1,112.1,112.1,112.1,2
,2010-10-22 03:30,22,112,112,112,112,1
,2010-10-22 07:00,22,112.15,112.15,112.15,112.15,4
,2010-10-22 07:30,22,112.15,112.2,112.15,112.2,3
,2010-10-22 08:00,22,112.175,112.25,112.175,112.25,14
,2010-10-22 08:30,22,112.175,112.35,112.175,112.25,23
,2010-10-22 09:00,22,112.25,112.5,112.1,112.175,235
,2010-10-22 09:30,22,112.15,112.2,111.95,112.05,126
,2010-10-22 10:00,22,112.025,112.3,111.975,112.2,144
,2010-10-22 10:30,22,112.225,112.25,112.15,112.225,89
,2010-10-22 11:00,22,112.275,112.3,112.175,112.3,58
,2010-10-22 11:30,22,112.3,112.375,112.25,112.25,58
,2010-10-22 12:00,22,112.225,112.325,112.2,112.25,73
,2010-10-22 12:30,22,112.225,112.5,112.2,112.5,165
,2010-10-22 13:00,22,112.575,112.625,112.425,112.525,43
,2010-10-22 13:30,22,112.625,112.65,112.6,112.65,12
,2010-10-25 09:00,25,112.45,112.45,112,112,267
,2010-10-25 09:30,25,112,112.1,111.85,111.85,172
,2010-10-25 10:00,25,111.875,111.875,111.6,111.675,193
,2010-10-25 10:30,25,111.7,111.75,111.475,111.625,100
,2010-10-25 11:00,25,111.6,111.625,111.45,111.525,104
,2010-10-25 11:30,25,111.5,111.675,111.425,111.55,105
,2010-10-25 12:00,25,111.525,111.7,111.525,111.575,15
,2010-10-25 12:30,25,111.675,111.925,111.55,111.9,59
,2010-10-25 13:00,25,111.9,111.9,111.8,111.8,44
,2010-10-25 13:30,25,111.9,111.9,111.9,111.9,7
,2010-10-25 15:00,25,111.75,111.75,111.75,111.75,1
,2010-10-25 18:30,26,111.9,111.9,111.9,111.9,1
,2010-10-25 19:00,26,112,112,112,112,1
,2010-10-25 20:00,26,112,112,112,112,3
,2010-10-25 21:00,26,112,112,112,112,1
,2010-10-25 22:30,26,111.725,111.725,111.725,111.725,1
,2010-10-26 02:00,26,111.975,112,111.975,112,4
,2010-10-26 03:30,26,112,112,112,112,10
,2010-10-26 05:00,26,112.125,112.15,112.125,112.15,2
,2010-10-26 05:30,26,112.15,112.15,112.075,112.075,4
,2010-10-26 06:00,26,112.125,112.125,112.125,112.125,1
,2010-10-26 06:30,26,112.15,112.15,112.15,112.15,9
,2010-10-26 07:00,26,112.15,112.15,112.15,112.15,1
,2010-10-26 07:30,26,112.15,112.15,112.15,112.15,23
,2010-10-26 08:00,26,112.15,112.15,112.15,112.15,15
,2010-10-26 08:30,26,112.15,112.15,112.075,112.075,5
,2010-10-26 09:00,26,112.075,112.15,111.875,111.875,58
,2010-10-26 09:30,26,111.85,112,111.75,111.9,91
,2010-10-26 10:00,26,111.9,112.025,111.85,112.025,101
,2010-10-26 10:30,26,112.025,112.05,111.9,112.05,67
,2010-10-26 11:00,26,112,112.025,111.875,111.9,44
,2010-10-26 11:30,26,111.95,112,111.95,112,22
,2010-10-26 12:00,26,111.975,111.975,111.65,111.65,103
,2010-10-26 12:30,26,111.725,111.95,111.55,111.95,123
,2010-10-26 13:00,26,111.95,112.05,111.75,112.05,41
,2010-10-26 13:30,26,112,112,112,112,1
,2010-10-26 14:00,26,111.925,111.925,111.85,111.85,3
,2010-10-26 14:30,26,111.825,111.825,111.8,111.8,4
,2010-10-26 15:30,26,111.9,111.9,111.9,111.9,1
,2010-10-26 18:00,27,111.85,111.85,111.85,111.85,2
,2010-10-26 20:30,27,111.75,111.75,111.75,111.75,2
,2010-10-26 21:30,27,111.7,111.7,111.7,111.7,1
,2010-10-27 01:30,27,111.925,111.925,111.925,111.925,1
,2010-10-27 02:00,27,111.925,111.925,111.925,111.925,1
,2010-10-27 02:30,27,111.975,111.975,111.975,111.975,1
,2010-10-27 03:00,27,112,112,112,112,4
,2010-10-27 03:30,27,112,112,112,112,1
,2010-10-27 04:00,27,112,112,112,112,1
,2010-10-27 04:30,27,112.05,112.05,112.05,112.05,3
,2010-10-27 05:00,27,112.1,112.1,112.1,112.1,1
,2010-10-27 06:00,27,112.175,112.175,112.175,112.175,2
,2010-10-27 06:30,27,112.175,112.175,112.15,112.15,5
,2010-10-27 07:30,27,112.1,112.1,112.1,112.1,7
,2010-10-27 08:00,27,112.075,112.075,112,112,8
,2010-10-27 08:30,27,112.05,112.05,111.95,112.05,5
,2010-10-27 09:00,27,112,112.05,111.725,111.725,91
,2010-10-27 09:30,27,111.875,111.875,111.625,111.725,148
,2010-10-27 10:00,27,111.7,112,111.6,111.975,111
,2010-10-27 10:30,27,111.95,112.1,111.8,112.05,129
,2010-10-27 11:00,27,112.1,112.275,111.825,111.825,153
,2010-10-27 11:30,27,111.825,111.825,111.55,111.65,142
,2010-10-27 12:00,27,111.725,111.85,111.65,111.675,76
,2010-10-27 12:30,27,111.675,111.825,111.475,111.55,159
,2010-10-27 13:00,27,111.6,111.6,111.55,111.575,16
,2010-10-27 13:30,27,111.725,111.725,111.725,111.725,1
,2010-10-27 14:00,27,111.625,111.625,111.625,111.625,1
,2010-10-27 14:30,27,111.65,111.65,111.625,111.625,6
,2010-10-27 19:30,28,111.7,111.7,111.7,111.7,2
,2010-10-27 21:00,28,111.75,111.75,111.75,111.75,3
,2010-10-27 23:00,28,111.725,111.725,111.725,111.725,1
,2010-10-28 04:30,28,111.725,111.725,111.725,111.725,2
,2010-10-28 05:00,28,111.725,111.725,111.725,111.725,1
,2010-10-28 06:00,28,111.775,111.775,111.775,111.775,1
,2010-10-28 06:30,28,111.775,111.775,111.775,111.775,3
,2010-10-28 07:00,28,111.775,111.775,111.775,111.775,2
,2010-10-28 07:30,28,111.8,111.825,111.8,111.825,8
,2010-10-28 08:30,28,111.8,111.875,111.775,111.8,84
,2010-10-28 09:00,28,111.8,111.8,111.625,111.625,77
,2010-10-28 09:30,28,111.6,111.85,111.525,111.775,171
,2010-10-28 10:00,28,111.8,111.85,111.775,111.775,118
,2010-10-28 10:30,28,111.75,112.025,111.675,111.875,196
,2010-10-28 11:00,28,111.825,111.85,111.575,111.625,128
,2010-10-28 11:30,28,111.575,111.625,111.075,111.125,228
,2010-10-28 12:00,28,111.125,111.25,111.075,111.075,106
,2010-10-28 12:30,28,111.25,111.325,111,111.025,117
,2010-10-28 13:00,28,111,111.2,111,111.125,41
,2010-10-28 13:30,28,111.2,111.375,111.075,111.075,6
,2010-10-28 14:00,28,111.325,111.325,111.075,111.075,2
,2010-10-28 17:00,29,111.25,111.25,111.25,111.25,1
,2010-10-28 19:30,29,111.05,111.05,110.825,110.825,23
,2010-10-28 20:30,29,110.825,110.825,110.825,110.825,1
,2010-10-28 21:00,29,110.85,110.9,110.85,110.9,2
,2010-10-28 22:00,29,110.9,110.9,110.9,110.9,1
,2010-10-28 23:00,29,110.95,110.95,110.95,110.95,1
,2010-10-29 00:00,29,111,111,110.95,110.95,2
,2010-10-29 05:00,29,111.025,111.05,111.025,111.05,4
,2010-10-29 07:30,29,111.075,111.075,111.075,111.075,1
,2010-10-29 08:00,29,111.25,111.25,111.25,111.25,3
,2010-10-29 08:30,29,111.25,111.25,111.05,111.05,19
,2010-10-29 09:00,29,111.025,111.05,110.75,110.75,89
,2010-10-29 09:30,29,110.75,110.8,110.475,110.525,86
,2010-10-29 10:00,29,110.45,110.6,110.275,110.325,96
,2010-10-29 10:30,29,110.35,110.4,110.225,110.35,52
,2010-10-29 11:00,29,110.3,110.4,110.025,110.125,57
,2010-10-29 11:30,29,110.1,110.2,110.05,110.15,58
,2010-10-29 12:00,29,110.15,110.175,110,110.175,73
,2010-10-29 12:30,29,110.175,110.475,110.175,110.35,216
,2010-10-29 13:00,29,110.35,110.4,110.35,110.35,84
,2010-10-29 13:30,29,110.4,110.4,110.4,110.4,1
,2010-11-01 09:00,1,110.35,110.7,110.1,110.35,186
,2010-11-01 09:30,1,110.275,110.3,109.975,109.975,135
,2010-11-01 10:00,1,109.925,110.15,109.9,110.05,140
,2010-11-01 10:30,1,110.075,110.125,110,110.075,52
,2010-11-01 11:00,1,110.05,110.075,109.9,110.025,90
,2010-11-01 11:30,1,110,110,109.9,109.9,10
,2010-11-01 12:00,1,109.825,109.975,109.825,109.975,20
,2010-11-01 12:30,1,109.9,110.225,109.9,110.1,145
,2010-11-01 13:00,1,110.1,110.3,110.1,110.3,36
,2010-11-01 13:30,1,110.25,110.3,110.25,110.3,2
,2010-11-01 14:00,1,110.35,110.35,110.35,110.35,5
,2010-11-01 15:00,1,110.375,110.475,110.375,110.475,8
,2010-11-01 17:00,2,110.5,110.675,110.5,110.675,9
,2010-11-01 17:30,2,110.7,110.7,110.7,110.7,2
,2010-11-01 18:00,2,110.55,111.15,110.55,110.8,45
,2010-11-01 18:30,2,110.65,110.65,110.65,110.65,2
,2010-11-01 19:00,2,110.775,110.775,110.45,110.45,5
,2010-11-02 04:30,2,110.5,110.65,110.5,110.65,4
,2010-11-02 07:00,2,110.75,110.75,110.55,110.55,4
,2010-11-02 07:30,2,110.725,110.8,110.7,110.7,25
,2010-11-02 08:00,2,110.8,110.9,110.8,110.9,5
,2010-11-02 08:30,2,110.925,111.6,110.85,110.85,80
,2010-11-02 09:00,2,110.975,111.175,110.7,110.975,215
,2010-11-02 09:30,2,110.85,111.1,110.85,111.1,38
,2010-11-02 10:00,2,111.1,111.1,111,111.1,32
,2010-11-02 10:30,2,111.05,111.15,111.05,111.15,53
,2010-11-02 11:00,2,111.075,111.25,111.075,111.2,130
,2010-11-02 11:30,2,111.2,111.25,111.2,111.25,27
,2010-11-02 12:00,2,111.2,111.375,111.2,111.375,19
,2010-11-02 12:30,2,111.275,111.55,111.275,111.475,98
,2010-11-02 13:00,2,111.55,111.575,111.35,111.5,40
,2010-11-02 13:30,2,111.4,111.4,111.35,111.375,9
,2010-11-02 14:00,2,111.475,111.475,111.475,111.475,6
,2010-11-02 14:30,2,111.475,111.55,111.475,111.55,6
,2010-11-02 15:30,2,111.525,111.6,111.525,111.6,6
,2010-11-02 17:30,3,111.6,111.6,111.6,111.6,1
,2010-11-02 19:30,3,111.325,111.325,111.325,111.325,1
,2010-11-03 02:00,3,111.45,111.45,111.45,111.45,1
,2010-11-03 06:30,3,111.275,111.275,111.275,111.275,7
,2010-11-03 07:30,3,111.275,111.3,111.15,111.15,14
,2010-11-03 08:00,3,111.05,111.05,111.05,111.05,1
,2010-11-03 08:30,3,111.2,111.2,111.05,111.05,3
,2010-11-03 09:00,3,111.05,111.125,110.95,111.05,53
,2010-11-03 09:30,3,111.025,111.375,111.025,111.25,39
,2010-11-03 10:00,3,111.275,111.275,111.075,111.225,63
,2010-11-03 10:30,3,111.1,111.175,111,111.1,57
,2010-11-03 11:00,3,111.125,111.375,111.05,111.225,43
,2010-11-03 11:30,3,111.125,111.225,111.125,111.175,10
,2010-11-03 12:00,3,111.1,111.1,111.025,111.05,16
,2010-11-03 12:30,3,111.05,111.05,110.55,110.8,43
,2010-11-03 13:00,3,110.8,110.8,110.575,110.575,25
,2010-11-03 13:30,3,110.65,110.65,110.65,110.65,1
,2010-11-03 14:00,3,110.925,110.925,110.6,110.6,5
,2010-11-03 14:30,3,110.6,110.6,110.5,110.575,11
,2010-11-03 15:00,3,110.7,110.7,110.55,110.55,13
,2010-11-03 15:30,3,110.45,110.45,110.4,110.4,6
,2010-11-03 17:00,4,110.35,110.925,110.275,110.4,14
,2010-11-03 19:30,4,110.3,110.3,110.3,110.3,2
,2010-11-03 20:00,4,110.3,110.3,110.125,110.125,12
,2010-11-03 20:30,4,110.125,110.125,110,110,6
,2010-11-03 21:00,4,110.05,110.05,110.05,110.05,3
,2010-11-03 21:30,4,110.05,110.05,109.8,109.8,38
,2010-11-03 22:00,4,109.975,109.975,109.9,109.9,11
,2010-11-03 23:30,4,109.975,109.975,109.85,109.85,4
,2010-11-04 04:30,4,109.9,109.95,109.9,109.95,2
,2010-11-04 06:00,4,110.15,110.15,110.025,110.025,6
,2010-11-04 06:30,4,110.025,110.025,110.025,110.025,1
,2010-11-04 07:00,4,110.125,110.175,110.125,110.175,3
,2010-11-04 07:30,4,110.175,110.35,110.175,110.2,34
,2010-11-04 08:00,4,110.2,110.35,110.2,110.35,5
,2010-11-04 08:30,4,110.35,110.7,110.35,110.7,23
,2010-11-04 09:00,4,110.7,110.75,110.425,110.425,99
,2010-11-04 09:30,4,110.4,110.475,110.125,110.375,48
,2010-11-04 10:00,4,110.325,110.475,110.275,110.325,44
,2010-11-04 10:30,4,110.325,110.325,109.875,109.925,104
,2010-11-04 11:00,4,110.1,110.275,110.025,110.125,57
,2010-11-04 11:30,4,110.025,110.175,110,110.15,11
,2010-11-04 12:00,4,110.1,110.125,110.05,110.125,6
,2010-11-04 12:30,4,110.075,110.275,110.075,110.275,14
,2010-11-04 13:00,4,110.3,110.4,110.3,110.35,16
,2010-11-04 14:30,4,110.575,110.675,110.575,110.675,6
,2010-11-04 15:00,4,110.675,110.675,110.55,110.55,5
,2010-11-04 15:30,4,110.55,110.55,110.55,110.55,2
,2010-11-04 19:30,5,110.35,110.35,110.35,110.35,2
,2010-11-04 20:30,5,110.275,110.3,110.175,110.175,4
,2010-11-05 03:30,5,110.25,110.25,110.25,110.25,1
,2010-11-05 04:00,5,110.15,110.15,110.15,110.15,3
,2010-11-05 04:30,5,110.15,110.15,110.15,110.15,2
,2010-11-05 05:00,5,110.125,110.125,110.1,110.1,10
,2010-11-05 05:30,5,110.1,110.15,110.1,110.15,16
,2010-11-05 07:30,5,110.225,110.225,110.05,110.15,4
,2010-11-05 08:30,5,110.3,110.35,110.3,110.35,23
,2010-11-05 09:00,5,110.45,110.525,110.025,110.375,40
,2010-11-05 09:30,5,110.3,110.475,110.3,110.4,15
,2010-11-05 10:00,5,110.425,110.45,110.3,110.3,26
,2010-11-05 10:30,5,110.35,110.4,110.25,110.4,27
,2010-11-05 11:00,5,110.3,110.475,110.3,110.475,35
,2010-11-05 11:30,5,110.425,110.7,110.425,110.7,33
,2010-11-05 12:00,5,110.75,110.775,110.5,110.55,39
,2010-11-05 12:30,5,110.6,110.7,110.55,110.675,30
,2010-11-05 13:00,5,110.65,110.75,110.65,110.7,8
,2010-11-08 09:00,8,110.6,110.95,110.4,110.925,64
,2010-11-08 09:30,8,110.8,110.875,110.725,110.75,25
,2010-11-08 10:00,8,110.8,110.975,110.725,110.95,35
,2010-11-08 10:30,8,110.825,111.25,110.8,111.025,48
,2010-11-08 11:00,8,111.05,111.2,111,111.125,28
,2010-11-08 11:30,8,111.15,111.25,111.15,111.25,29
,2010-11-08 12:00,8,111.25,111.3,111.1,111.25,32
,2010-11-08 12:30,8,111.25,111.325,111.05,111.225,78
,2010-11-08 13:00,8,111.275,111.3,111.175,111.3,20
,2010-11-08 13:30,8,111.225,111.225,111.225,111.225,1
,2010-11-08 15:00,8,111.15,111.3,111.15,111.3,8
,2010-11-08 15:30,8,111.3,111.325,111.3,111.325,3
,2010-11-08 18:00,9,111.325,111.325,111.325,111.325,1
,2010-11-08 20:00,9,111.3,111.3,111.3,111.3,2
,2010-11-08 23:30,9,111.3,111.3,111.3,111.3,1
,2010-11-09 01:00,9,111.25,111.25,111.25,111.25,1
,2010-11-09 02:30,9,111.2,111.2,111.2,111.2,3
,2010-11-09 03:30,9,111.075,111.075,111.075,111.075,2
,2010-11-09 06:30,9,111,111,110.75,110.75,3
,2010-11-09 07:00,9,110.8,111.075,110.8,111.075,2
,2010-11-09 07:30,9,110.9,111.075,110.575,111,30
,2010-11-09 08:00,9,110.875,111.075,110.8,110.8,16
,2010-11-09 08:30,9,110.8,110.85,110.65,110.85,17
,2010-11-09 09:00,9,110.85,111.1,110.85,111,35
,2010-11-09 09:30,9,110.975,111.35,110.975,111.075,85
,2010-11-09 10:00,9,111.075,111.25,111.075,111.25,23
,2010-11-09 10:30,9,111.2,111.5,111.2,111.5,22
,2010-11-09 11:00,9,111.6,112.5,111.575,112.15,240
,2010-11-09 11:30,9,112.1,112.15,111.825,111.95,61
,2010-11-09 12:00,9,112,112.15,111.975,112,40
,2010-11-09 12:30,9,111.975,112.25,111.9,112.15,60
,2010-11-09 13:00,9,112.025,112.15,111.95,112,24
,2010-11-09 13:30,9,112,112,111.8,111.85,10
,2010-11-09 14:00,9,111.95,111.95,111.8,111.9,11
,2010-11-09 14:30,9,112,112.05,111.875,111.875,12
,2010-11-09 15:00,9,111.95,111.975,111.95,111.975,3
,2010-11-09 15:30,9,111.975,112.075,111.975,112.075,2
,2010-11-09 17:00,10,111.875,111.875,111.825,111.85,3
,2010-11-09 18:00,10,111.9,111.925,111.9,111.925,4
,2010-11-09 18:30,10,111.95,111.95,111.95,111.95,1
,2010-11-09 19:00,10,111.975,112,111.975,112,3
,2010-11-09 20:00,10,112.05,112.05,111.925,111.925,4
,2010-11-10 02:30,10,112.075,112.075,112.075,112.075,1
,2010-11-10 06:00,10,112.125,112.125,112.125,112.125,1
,2010-11-10 06:30,10,112.1,112.1,112.075,112.075,4
,2010-11-10 08:00,10,112.15,112.2,112.15,112.2,13
,2010-11-10 08:30,10,112.2,112.2,112.075,112.1,18
,2010-11-10 09:00,10,112.15,112.475,112.15,112.45,82
,2010-11-10 09:30,10,112.4,112.7,112.35,112.525,75
,2010-11-10 10:00,10,112.5,112.675,112.3,112.45,61
,2010-11-10 10:30,10,112.5,112.65,112.5,112.65,86
,2010-11-10 11:00,10,112.65,112.9,112.475,112.875,89
,2010-11-10 11:30,10,112.85,113.1,112.8,113,135
,2010-11-10 12:00,10,113.05,113.1,113,113.1,52
,2010-11-10 12:30,10,113.1,113.125,112.525,112.675,108
,2010-11-10 13:00,10,112.675,112.775,112.6,112.675,30
,2010-11-10 13:30,10,112.7,112.8,112.7,112.8,3
,2010-11-10 14:30,10,112.775,112.775,112.775,112.775,1
,2010-11-10 15:30,10,112.9,112.9,112.85,112.85,2
,2010-11-10 17:00,11,113.025,113.025,113.025,113.025,1
,2010-11-11 06:30,11,113.05,113.05,113.05,113.05,1
,2010-11-11 07:30,11,112.95,112.95,112.95,112.95,1
,2010-11-11 08:00,11,112.95,112.95,112.75,112.75,13
,2010-11-11 08:30,11,112.75,112.75,112.55,112.55,27
,2010-11-11 09:00,11,112.525,112.725,112.5,112.5,74
,2010-11-11 09:30,11,112.6,112.625,112.5,112.6,41
,2010-11-11 10:00,11,112.6,112.625,112.425,112.5,50
,2010-11-11 10:30,11,112.55,112.575,112.375,112.575,19
,2010-11-11 11:00,11,112.575,112.6,112.5,112.525,13
,2010-11-11 11:30,11,112.525,112.575,112.5,112.525,10
,2010-11-11 12:00,11,112.6,112.6,112.425,112.425,5
,2010-11-11 12:30,11,112.525,112.625,112.525,112.6,34
,2010-11-11 13:00,11,112.6,112.6,112.6,112.6,3
,2010-11-11 13:30,11,112.55,112.6,112.55,112.6,6
,2010-11-11 14:00,11,112.6,112.6,112.55,112.6,4
,2010-11-11 14:30,11,112.65,112.675,112.65,112.675,11
,2010-11-11 15:00,11,112.675,112.675,112.675,112.675,16
,2010-11-11 19:00,12,112.475,112.475,112.475,112.475,1
,2010-11-11 20:00,12,112.5,112.5,112.5,112.5,5
,2010-11-11 20:30,12,112.375,112.375,112.375,112.375,1
,2010-11-12 00:00,12,112.85,112.85,112.85,112.85,1
,2010-11-12 00:30,12,112.525,112.525,112.425,112.425,3
,2010-11-12 06:30,12,112.725,112.725,112.725,112.725,1
,2010-11-12 07:30,12,112.85,112.85,112.65,112.65,9
,2010-11-12 08:00,12,112.65,112.75,112.575,112.575,7
,2010-11-12 08:30,12,112.775,112.775,112.625,112.725,23
,2010-11-12 09:00,12,112.675,112.85,112.65,112.8,65
,2010-11-12 09:30,12,112.675,112.775,112.525,112.7,24
,2010-11-12 10:00,12,112.675,112.675,112.6,112.65,14
,2010-11-12 10:30,12,112.65,112.65,112.625,112.625,9
,2010-11-12 11:00,12,112.7,112.725,112.675,112.725,11
,2010-11-12 11:30,12,112.65,112.75,112,112.525,85
,2010-11-12 12:00,12,112.475,112.6,112.3,112.5,11
,2010-11-12 12:30,12,112.525,112.525,112.125,112.125,31
,2010-11-12 13:00,12,112.35,112.35,112,112.05,16
,2010-11-12 13:30,12,112.05,112.125,112.025,112.025,4
,2010-11-15 09:00,15,112.4,112.4,112.275,112.4,41
,2010-11-15 09:30,15,112.4,112.4,112.3,112.4,13
,2010-11-15 10:00,15,112.325,112.4,112.3,112.3,30
,2010-11-15 10:30,15,112.25,112.3,112.2,112.3,31
,2010-11-15 11:00,15,112.3,112.35,112.2,112.225,42
,2010-11-15 11:30,15,112.225,112.3,112.175,112.3,27
,2010-11-15 12:00,15,112.3,112.3,112.175,112.3,24
,2010-11-15 12:30,15,112.25,112.35,112.25,112.35,25
,2010-11-15 13:00,15,112.275,112.35,112.275,112.35,5
,2010-11-15 13:30,15,112.35,112.35,112.35,112.35,1
,2010-11-15 14:00,15,112.3,112.3,112.3,112.3,10
,2010-11-15 21:00,16,112.25,112.25,112.25,112.25,1
,2010-11-16 04:00,16,112.3,112.3,112.3,112.3,1
,2010-11-16 06:30,16,112.45,112.45,112.45,112.45,10
,2010-11-16 07:30,16,112.45,112.45,112.45,112.45,1
,2010-11-16 08:00,16,112.45,112.45,112.3,112.3,23
,2010-11-16 08:30,16,112.375,112.375,112.25,112.25,4
,2010-11-16 09:00,16,112.125,112.125,112.075,112.1,33
,2010-11-16 09:30,16,112.1,112.225,112.075,112.2,23
,2010-11-16 10:00,16,112.175,112.25,112.05,112.2,39
,2010-11-16 10:30,16,112.2,112.25,112.15,112.25,20
,2010-11-16 11:00,16,112.25,112.25,112.15,112.15,9
,2010-11-16 11:30,16,112.1,112.175,112.05,112.175,32
,2010-11-16 12:00,16,112.15,112.2,112.15,112.2,8
,2010-11-16 12:30,16,112.2,112.2,112.1,112.2,7
,2010-11-16 14:00,16,112.2,112.2,112.2,112.2,2
,2010-11-16 15:30,16,112.2,112.2,112.1,112.1,3
,2010-11-16 17:00,17,112.2,112.2,112.2,112.2,1
,2010-11-16 19:00,17,112.2,112.2,112.2,112.2,4
,2010-11-16 23:00,17,112.2,112.2,112.2,112.2,1
,2010-11-17 05:30,17,112.2,112.2,112.2,112.2,5
,2010-11-17 08:00,17,112.15,112.15,112.15,112.15,2
,2010-11-17 08:30,17,112.15,112.15,112.025,112.025,5
,2010-11-17 09:00,17,112.15,112.25,112.15,112.2,41
,2010-11-17 09:30,17,112.15,112.2,112.05,112.05,39
,2010-11-17 10:00,17,112.05,112.1,112,112,55
,2010-11-17 10:30,17,112,112.1,111.975,112.1,31
,2010-11-17 11:00,17,112.1,112.1,112.075,112.1,22
,2010-11-17 11:30,17,112.1,112.25,112.1,112.25,71
,2010-11-17 12:00,17,112.25,112.25,112.2,112.25,47
,2010-11-17 12:30,17,112.225,112.275,112.15,112.2,36
,2010-11-17 13:00,17,112.25,112.3,112.25,112.3,14
,2010-11-17 13:30,17,112.25,112.275,112.225,112.225,13
,2010-11-17 14:00,17,112.275,112.3,112.25,112.25,15
,2010-11-17 14:30,17,112.25,112.3,112.25,112.3,52
,2010-11-17 15:00,17,112.3,112.3,112.3,112.3,10
,2010-11-17 15:30,17,112.325,112.325,112.325,112.325,5
,2010-11-17 17:00,18,112.4,112.4,112.25,112.35,8
,2010-11-17 17:30,18,112.35,112.35,112.35,112.35,16
,2010-11-17 19:30,18,112.325,112.325,112.325,112.325,2
,2010-11-17 20:00,18,112.325,112.325,112.325,112.325,3
,2010-11-18 06:00,18,112.525,112.525,112.525,112.525,1
,2010-11-18 06:30,18,112.5,112.5,112.5,112.5,1
,2010-11-18 08:00,18,112.45,112.45,112.45,112.45,2
,2010-11-18 08:30,18,112.475,112.5,112.4,112.5,34
,2010-11-18 09:00,18,112.325,112.5,112.325,112.475,32
,2010-11-18 09:30,18,112.4,112.45,112.4,112.425,31
,2010-11-18 10:00,18,112.425,112.475,112.375,112.375,29
,2010-11-18 10:30,18,112.4,112.475,112.4,112.45,10
,2010-11-18 11:00,18,112.475,112.5,112.475,112.5,8
,2010-11-18 11:30,18,112.5,112.525,112.45,112.45,23