,2008-12-30 11:30,30,98.2,98.2,98.2,98.2,2
,2009-01-06 12:30,6,101.55,101.55,101.55,101.55,1
,2009-01-13 10:00,13,98.8,98.8,98.8,98.8,1
,2009-01-26 09:00,26,97,97,97,97,1
,2009-02-04 13:00,4,98.8,98.8,98.8,98.8,2
,2009-02-10 12:00,10,100.25,100.25,100.25,100.25,2
,2009-02-18 09:30,18,96.8,96.8,96.8,96.8,2
,2009-02-23 10:30,23,95.5,95.5,95.5,95.5,1
,2009-02-23 11:00,23,95.2,95.2,95,95,3
,2009-03-10 09:00,10,97.3,97.3,97.3,97.3,1
,2009-03-12 09:00,12,96.25,96.25,96.25,96.25,1
,2009-03-13 12:30,13,98,98,98,98,1
,2009-03-17 12:30,17,98.8,98.8,98.8,98.8,1
,2009-03-20 09:30,20,99.95,99.95,99.95,99.95,1
,2009-03-23 11:00,23,99.9,99.9,99.9,99.9,1
,2009-03-23 12:00,23,100,100,100,100,2
,2009-03-27 11:30,27,98.025,98.025,98.025,98.025,1
,2009-03-30 13:00,30,98.2,98.2,98.2,98.2,3
,2009-04-06 10:00,6,100,100,100,100,1
,2009-04-06 14:30,6,100.5,100.5,100.5,100.5,1
,2009-04-07 09:00,7,100,100,100,100,1
,2009-04-07 10:00,7,100,100,100,100,2
,2009-04-07 14:00,7,100,100,100,100,2
,2009-04-08 17:30,9,101,101,101,101,2
,2009-04-09 09:30,9,101.2,101.5,101.15,101.5,3
,2009-04-09 10:00,9,101.5,101.5,101.5,101.5,1
,2009-04-09 10:30,9,101.475,101.475,101.475,101.475,1
,2009-04-09 15:30,9,101.65,101.65,101.65,101.65,2
,2009-04-13 09:00,13,101.55,101.55,101.55,101.55,1
,2009-04-13 09:30,13,101.55,101.55,101.55,101.55,5
,2009-04-13 10:00,13,101.5,101.5,101.5,101.5,1
,2009-04-13 11:30,13,101.65,101.65,101.65,101.65,1
,2009-04-13 12:00,13,101.75,101.75,101.75,101.75,1
,2009-04-13 12:30,13,101.8,101.8,101.8,101.8,5
,2009-04-14 09:30,14,101.625,101.625,101.625,101.625,1
,2009-04-14 10:00,14,101.525,101.525,101.525,101.525,1
,2009-04-14 12:00,14,101.4,101.4,101.4,101.4,2
,2009-04-14 12:30,14,101.2,101.2,101.2,101.2,2
,2009-04-15 11:00,15,102,102,102,102,5
,2009-04-15 11:30,15,102.075,102.075,102.075,102.075,1
,2009-04-15 12:00,15,102.5,102.5,102.5,102.5,1
,2009-04-15 14:00,15,102.8,102.8,102.8,102.8,1
,2009-04-15 14:30,15,102.8,102.8,102.8,102.8,1
,2009-04-16 07:30,16,102.8,102.8,102.8,102.8,1
,2009-04-16 08:30,16,102.8,102.8,102.8,102.8,1
,2009-04-16 09:00,16,102.9,102.9,102.8,102.8,5
,2009-04-16 09:30,16,102.85,102.85,102.85,102.85,1
,2009-04-16 10:00,16,102.725,102.725,102.725,102.725,1
,2009-04-16 11:00,16,102.5,102.5,102.5,102.5,1
,2009-04-16 12:30,16,102.5,102.5,102.5,102.5,1
,2009-04-17 08:00,17,102.45,102.45,102.45,102.45,1
,2009-04-17 08:30,17,102.45,102.5,102.45,102.5,4
,2009-04-17 10:30,17,102.2,102.2,102.2,102.2,1
,2009-04-17 11:00,17,102.45,102.45,102.45,102.45,1
,2009-04-17 12:00,17,102.625,102.625,102.625,102.625,1
,2009-04-20 10:30,20,101.85,101.85,101.85,101.85,1
,2009-04-20 11:00,20,101.525,101.525,101.525,101.525,1
,2009-04-20 11:30,20,101.7,101.7,101.675,101.675,2
,2009-04-20 12:00,20,101.5,101.5,101.5,101.5,2
,2009-04-21 09:00,21,102,102,102,102,1
,2009-04-21 09:30,21,101.75,101.85,101.75,101.85,3
,2009-04-21 15:30,21,102,102,102,102,1
,2009-04-22 10:00,22,101.325,101.325,101,101,2
,2009-04-22 11:00,22,101.275,101.275,101.275,101.275,1
,2009-04-22 13:00,22,101.3,101.3,101.3,101.3,1
,2009-04-22 17:00,23,101.25,101.25,101.25,101.25,1
,2009-04-23 12:00,23,101.25,101.25,101.25,101.25,1
,2009-04-24 08:30,24,100.95,100.95,100.9,100.9,3
,2009-04-24 09:00,24,100.95,100.95,100.725,100.725,9
,2009-04-24 09:30,24,100.55,100.85,100.525,100.825,5
,2009-04-24 10:00,24,100.925,100.925,100.8,100.8,4
,2009-04-24 12:00,24,100.675,100.675,100.675,100.675,2
,2009-04-24 12:30,24,100.625,100.625,100.625,100.625,2
,2009-04-27 09:30,27,100.575,100.575,100.575,100.575,1
,2009-04-27 12:30,27,100.4,100.4,100,100,2
,2009-04-28 09:00,28,100.325,100.35,100.325,100.35,10
,2009-04-28 09:30,28,100.3,100.4,100.3,100.3,11
,2009-04-28 10:00,28,100.3,100.3,100.3,100.3,1
,2009-04-28 10:30,28,100.075,100.075,100.075,100.075,1
,2009-04-28 11:00,28,100.075,100.075,99.75,99.85,8
,2009-04-28 11:30,28,100,100.3,100,100.3,2
,2009-04-28 12:30,28,99.8,99.8,99.775,99.775,5
,2009-04-28 13:00,28,99.625,99.625,99.625,99.625,3
,2009-04-28 19:00,29,99.5,99.5,99.5,99.5,3
,2009-04-29 08:00,29,99.625,99.625,99.625,99.625,7
,2009-04-29 08:30,29,99.625,99.625,99.625,99.625,10
,2009-04-29 09:30,29,100.25,100.25,100.25,100.25,1
,2009-04-29 10:30,29,100.1,100.225,100.1,100.225,4
,2009-04-29 11:00,29,100.25,100.25,100.25,100.25,2
,2009-04-29 12:30,29,100.25,100.4,100.25,100.4,4
,2009-04-29 13:00,29,100.425,100.5,100.425,100.5,2
,2009-04-29 15:30,29,100.6,100.6,100.6,100.6,1
,2009-04-30 09:00,30,100.675,100.675,100.1,100.125,4
,2009-04-30 09:30,30,99.925,99.925,99.925,99.925,2
,2009-04-30 10:30,30,100,100,100,100,1
,2009-04-30 11:30,30,99.675,99.675,99.675,99.675,2
,2009-04-30 14:30,30,99.7,99.7,99.7,99.7,1
,2009-05-01 10:30,1,99.55,99.6,99.35,99.35,8
,2009-05-01 12:00,1,99.4,99.4,99.2,99.2,4
,2009-05-01 12:30,1,99.075,99.075,99,99,7
,2009-05-01 13:00,1,98.875,98.875,98.875,98.875,1
,2009-05-04 09:30,4,98.575,98.575,98.45,98.55,3
,2009-05-04 10:30,4,99.25,99.25,99.1,99.1,12
,2009-05-04 11:00,4,98.9,98.925,98.9,98.925,6
,2009-05-04 11:30,4,98.9,99,98.9,99,5
,2009-05-04 13:30,4,98.975,98.975,98.975,98.975,1
,2009-05-05 09:30,5,99.3,99.3,99.3,99.3,1
,2009-05-05 12:00,5,99.025,99.025,99.025,99.025,1
,2009-05-05 12:30,5,99.2,99.25,99.025,99.25,9
,2009-05-06 09:30,6,99.75,99.75,99.75,99.75,3
,2009-05-06 11:00,6,99.7,99.7,99.7,99.7,1
,2009-05-07 09:00,7,99.125,99.125,99.125,99.125,2
,2009-05-07 09:30,7,99.025,99.025,98.65,98.825,6
,2009-05-07 10:30,7,99,99,99,99,2
,2009-05-07 11:00,7,98.425,98.5,98.425,98.5,2
,2009-05-07 11:30,7,98.45,98.75,98.45,98.75,9
,2009-05-07 12:00,7,98.95,98.95,98.95,98.95,1
,2009-05-07 12:30,7,99.4,99.4,99.4,99.4,1
,2009-05-08 09:00,8,100.2,100.2,100.2,100.2,1
,2009-05-08 10:00,8,100.2,100.2,100.2,100.2,16
,2009-05-08 11:00,8,100.2,100.75,100.2,100.75,13
,2009-05-08 12:00,8,100.75,100.75,100.75,100.75,1
,2009-05-11 09:30,11,101,101.5,101,101.5,5
,2009-05-11 10:00,11,101.5,101.5,101.5,101.5,1
,2009-05-11 11:30,11,101.8,101.8,101.8,101.8,1
,2009-05-11 12:30,11,101.775,102,101.775,102,5
,2009-05-12 09:00,12,101.925,102.1,101.9,102.1,4
,2009-05-12 10:00,12,101.775,101.775,101.775,101.775,1
,2009-05-12 10:30,12,101.775,101.775,101.75,101.75,7
,2009-05-12 12:00,12,102,102,102,102,2
,2009-05-12 12:30,12,101.95,101.95,101.95,101.95,1
,2009-05-12 13:00,12,102.175,102.175,102.175,102.175,1
,2009-05-13 08:00,13,101.875,101.875,101.875,101.875,2
,2009-05-13 08:30,13,101.55,101.55,101.55,101.55,1
,2009-05-13 09:00,13,101.275,101.375,101.05,101.225,16
,2009-05-13 09:30,13,101.85,102.125,101.85,102.125,3
,2009-05-13 11:00,13,102.125,102.125,102.125,102.125,1
,2009-05-13 11:30,13,102.35,102.35,102.35,102.35,1
,2009-05-13 12:00,13,102.2,102.375,101.9,101.9,6
,2009-05-13 13:00,13,101.975,101.975,101.975,101.975,1
,2009-05-14 08:30,14,101.95,102.1,101.95,102.1,6
,2009-05-14 09:00,14,102.1,102.1,102.1,102.1,2
,2009-05-14 09:30,14,101.95,102.3,101.925,102.3,4
,2009-05-14 12:00,14,102.275,102.275,102.275,102.275,1
,2009-05-14 12:30,14,102.2,102.2,102.2,102.2,2
,2009-05-14 13:00,14,102.6,102.6,102.6,102.6,2
,2009-05-15 08:30,15,102.6,102.75,102.6,102.75,6
,2009-05-15 09:00,15,102.95,102.975,102.55,102.55,7
,2009-05-15 09:30,15,102.55,102.55,102.55,102.55,2
,2009-05-15 10:00,15,102.55,102.55,102.425,102.425,4
,2009-05-15 10:30,15,102.475,102.475,102.475,102.475,1
,2009-05-15 11:00,15,102.475,102.475,102.4,102.4,9
,2009-05-15 12:00,15,102.325,102.325,102.325,102.325,1
,2009-05-15 12:30,15,102.675,102.675,102.675,102.675,1
,2009-05-15 13:00,15,102.45,102.45,102.45,102.45,1
,2009-05-18 09:00,18,102.4,102.4,102.4,102.4,1
,2009-05-18 09:30,18,103,103,102.75,102.75,2
,2009-05-18 10:30,18,102.85,102.85,102.85,102.85,1
,2009-05-18 11:00,18,102.975,102.975,102.975,102.975,1
,2009-05-18 12:00,18,102.925,102.925,102.925,102.925,1
,2009-05-18 13:00,18,102.775,102.775,102.775,102.775,1
,2009-05-19 09:00,19,102.5,102.5,102.425,102.425,2
,2009-05-19 09:30,19,102.775,102.775,102.775,102.775,6
,2009-05-19 10:00,19,102.75,102.8,102.75,102.8,2
,2009-05-19 10:30,19,102.9,102.9,102.9,102.9,2
,2009-05-19 11:00,19,102.8,102.8,102.8,102.8,2
,2009-05-19 12:00,19,102.6,102.6,102.4,102.475,4
,2009-05-19 12:30,19,102.5,102.5,102.35,102.4,12
,2009-05-19 13:00,19,102.3,102.3,102.3,102.3,1
,2009-05-19 14:00,19,102.35,102.35,102.35,102.35,1
,2009-05-20 09:00,20,102.5,102.5,102.5,102.5,2
,2009-05-20 09:30,20,102.55,102.55,102.55,102.55,1
,2009-05-20 10:30,20,102.4,102.4,102,102,34
,2009-05-20 11:00,20,102.25,102.25,101.9,101.925,7
,2009-05-20 11:30,20,102,102,102,102,2
,2009-05-20 12:30,20,102.575,102.8,102.575,102.775,8
,2009-05-20 13:00,20,102.8,102.8,102.8,102.8,2
,2009-05-20 13:30,20,103,103.125,103,103.125,2
,2009-05-21 10:30,21,102.35,102.35,102.35,102.35,1
,2009-05-21 11:00,21,102.6,102.6,102.6,102.6,1
,2009-05-21 12:30,21,102.95,102.95,102.95,102.95,1
,2009-05-21 13:00,21,102.9,102.9,102.9,102.9,2
,2009-05-21 13:30,21,103,103,103,103,4
,2009-05-21 23:00,22,103,103,103,103,2
,2009-05-22 04:30,22,103.2,103.2,103.2,103.2,2
,2009-05-22 09:00,22,103.2,103.2,103.2,103.2,2
,2009-05-22 09:30,22,103.3,103.3,103.3,103.3,2
,2009-05-22 10:00,22,103.2,103.325,103.125,103.125,7
,2009-05-22 10:30,22,103.125,103.3,103.075,103.075,12
,2009-05-22 11:00,22,103.2,103.2,103.2,103.2,2
,2009-05-22 11:30,22,103.025,103.025,102.75,102.75,7
,2009-05-22 12:00,22,102.5,102.725,102.5,102.725,4
,2009-05-26 09:00,26,103.05,103.4,103.05,103.4,3
,2009-05-26 09:30,26,102.9,103.175,102.9,103.175,4
,2009-05-26 10:00,26,103.175,103.175,103.15,103.15,2
,2009-05-26 10:30,26,103.425,103.45,103.25,103.3,6
,2009-05-26 11:00,26,103.4,103.4,103.325,103.325,2
,2009-05-26 11:30,26,103.35,103.35,103.15,103.2,14
,2009-05-26 12:00,26,103.25,103.475,103.25,103.475,3
,2009-05-26 12:30,26,103.45,103.5,103.45,103.5,3
,2009-05-26 14:30,26,103.5,103.5,103.5,103.5,2
,2009-05-27 04:30,27,103.6,103.6,103.6,103.6,1
,2009-05-27 07:30,27,103.6,103.6,103.6,103.6,1
,2009-05-27 09:00,27,103.475,103.475,103.175,103.175,9
,2009-05-27 09:30,27,103.3,103.3,103.3,103.3,1
,2009-05-27 10:00,27,103.575,103.8,103.575,103.8,5
,2009-05-27 11:00,27,103.55,103.55,103.55,103.55,1
,2009-05-27 11:30,27,103.5,103.5,103.5,103.5,1
,2009-05-27 12:00,27,103.75,103.75,103.75,103.75,1
,2009-05-27 12:30,27,103.1,103.1,103.1,103.1,2
,2009-05-27 13:00,27,103,103,103,103,2
,2009-05-28 08:00,28,103.1,103.1,103.1,103.1,2
,2009-05-28 09:30,28,102.75,102.75,102.6,102.6,7
,2009-05-28 10:30,28,102.675,102.95,102.675,102.95,2
,2009-05-28 11:00,28,102.75,102.75,102.55,102.55,3
,2009-05-28 12:30,28,102.45,102.45,102.45,102.45,4
,2009-05-28 15:00,28,102.65,102.65,102.65,102.65,1
,2009-05-29 09:00,29,102.4,102.4,102.4,102.4,1
,2009-05-29 09:30,29,102.4,102.4,102,102,15
,2009-05-29 10:00,29,102,102,101.95,101.95,4
,2009-05-29 10:30,29,101.8,102.05,101.8,102.05,6
,2009-05-29 11:00,29,102.1,102.1,102,102,3
,2009-05-29 11:30,29,102.175,102.175,102.175,102.175,1
,2009-05-29 12:30,29,102.2,102.2,102.2,102.2,1
,2009-05-29 13:00,29,102.175,102.175,102.1,102.1,5
,2009-06-01 09:00,1,102.1,102.625,102,102.425,22
,2009-06-01 09:30,1,102.4,102.5,102.375,102.4,6
,2009-06-01 10:00,1,102.225,102.225,102.225,102.225,1
,2009-06-01 10:30,1,102.25,102.25,101.85,101.85,5
,2009-06-01 11:00,1,101.8,101.8,101.55,101.55,14
,2009-06-01 11:30,1,101.475,101.5,101.475,101.5,3
,2009-06-01 12:30,1,101.275,101.275,100.5,100.85,12
,2009-06-01 13:00,1,101,101,100.7,100.7,5
,2009-06-01 13:30,1,100.45,100.45,100.225,100.225,26
,2009-06-01 14:00,1,100.225,100.225,100.225,100.225,4
,2009-06-01 14:30,1,100.2,100.2,100.2,100.2,7
,2009-06-01 15:00,1,100.2,100.2,100.2,100.2,6
,2009-06-01 15:30,1,100.2,100.2,100.2,100.2,1
,2009-06-01 17:30,2,100.225,100.225,100.225,100.225,1
,2009-06-01 18:00,2,100.25,100.25,100.25,100.25,1
,2009-06-01 18:30,2,100.25,100.25,100.25,100.25,1
,2009-06-01 19:00,2,100.25,100.25,100.25,100.25,2
,2009-06-01 20:00,2,100.2,100.2,100.2,100.2,1
,2009-06-02 07:30,2,100.45,100.45,100.45,100.45,2
,2009-06-02 08:30,2,100.5,100.75,100.5,100.75,10
,2009-06-02 09:00,2,100.6,100.6,100.3,100.3,18
,2009-06-02 09:30,2,100.25,100.25,99.15,99.15,24
,2009-06-02 10:00,2,99,99.3,98.5,98.5,6
,2009-06-02 10:30,2,98.525,98.525,98.5,98.5,2
,2009-06-02 11:00,2,99.1,99.1,99.1,99.1,2
,2009-06-02 11:30,2,98.65,98.65,98.65,98.65,1
,2009-06-02 12:00,2,98.525,98.525,98.525,98.525,1
,2009-06-02 12:30,2,98.4,98.4,97.775,97.775,10
,2009-06-02 13:00,2,97.9,97.9,97.9,97.9,4
,2009-06-02 15:30,2,97.8,97.8,97.8,97.8,1
,2009-06-02 21:00,3,97.475,97.475,97.475,97.475,2
,2009-06-03 09:00,3,97.4,97.4,97,97,26
,2009-06-03 09:30,3,97.375,97.375,97.375,97.375,2
,2009-06-03 10:00,3,97.325,97.35,97.1,97.35,22
,2009-06-03 10:30,3,97.425,97.55,97.425,97.55,4
,2009-06-03 11:00,3,97.5,97.5,97.3,97.425,15
,2009-06-03 12:00,3,97,97.1,96.975,97.1,7
,2009-06-03 12:30,3,97.025,97.025,96.875,96.875,2
,2009-06-03 13:00,3,97.2,97.2,97.2,97.2,2
,2009-06-03 21:30,4,97.5,97.5,97.5,97.5,1
,2009-06-04 03:00,4,97.625,97.625,97.625,97.625,2
,2009-06-04 09:00,4,97.65,97.75,97.65,97.7,3
,2009-06-04 09:30,4,97.15,97.2,96.85,97.2,48
,2009-06-04 10:00,4,97.45,97.45,97.225,97.25,3
,2009-06-04 10:30,4,97.25,97.25,97.25,97.25,2
,2009-06-04 11:00,4,97,97,96.925,96.975,18
,2009-06-04 11:30,4,96.85,96.85,96.85,96.85,3
,2009-06-04 12:00,4,96.85,96.85,96.8,96.8,7
,2009-06-04 12:30,4,97.025,97.625,96.975,97.625,4
,2009-06-04 13:00,4,97.6,97.75,97.6,97.75,4
,2009-06-04 13:30,4,98,98,98,98,2
,2009-06-04 14:30,4,98.175,98.175,98.175,98.175,2
,2009-06-04 21:00,5,98.45,98.45,98.45,98.45,1
,2009-06-05 09:00,5,97.85,97.85,97.125,97.475,12
,2009-06-05 09:30,5,97.325,97.675,97.325,97.675,9
,2009-06-05 10:30,5,97.35,97.35,97.35,97.35,1
,2009-06-05 11:00,5,97.65,97.65,97.65,97.65,1
,2009-06-05 11:30,5,97.75,97.75,97.75,97.75,2
,2009-06-05 12:00,5,97.525,97.525,97.525,97.525,1
,2009-06-05 12:30,5,97.8,97.8,97.575,97.75,30
,2009-06-05 13:00,5,97.7,97.75,97.6,97.75,8
,2009-06-08 09:00,8,97.3,97.65,97.3,97.65,4
,2009-06-08 09:30,8,97.6,97.65,97.6,97.65,8
,2009-06-08 10:00,8,97.725,97.725,97.55,97.6,32
,2009-06-08 10:30,8,97.45,97.45,96.1,96.1,8
,2009-06-08 11:00,8,96.8,96.8,96.35,96.6,33
,2009-06-08 11:30,8,96.9,96.9,96.9,96.9,5
,2009-06-08 12:30,8,96.825,96.85,96.725,96.725,7
,2009-06-08 13:00,8,96.725,96.85,96.725,96.75,3
,2009-06-08 13:30,8,97.175,97.175,97.175,97.175,4
,2009-06-08 20:00,9,96.875,96.875,96.875,96.875,2
,2009-06-09 07:30,9,97,97,97,97,4
,2009-06-09 08:30,9,97,97,96.85,97,14
,2009-06-09 09:00,9,97,97.15,96.8,97.1,25
,2009-06-09 09:30,9,97,97,96.55,96.925,15
,2009-06-09 10:00,9,97.1,97.1,97.1,97.1,9
,2009-06-09 10:30,9,97.25,97.25,97.25,97.25,1
,2009-06-09 11:30,9,97.3,97.3,97.3,97.3,1
,2009-06-09 12:00,9,97.35,97.35,97.35,97.35,1
,2009-06-09 12:30,9,97.45,97.65,97.45,97.65,7
,2009-06-09 13:00,9,97.45,97.45,97.425,97.425,2
,2009-06-09 23:00,10,97.85,97.85,97.85,97.85,1
,2009-06-10 07:00,10,97.85,97.85,97.85,97.85,2
,2009-06-10 09:30,10,97.2,97.2,97,97,29
,2009-06-10 10:00,10,97.2,97.35,97.2,97.225,6
,2009-06-10 10:30,10,97.325,97.375,97.2,97.2,9
,2009-06-10 11:00,10,97.2,97.275,97.2,97.275,16
,2009-06-10 12:00,10,97.2,97.25,97.125,97.125,6
,2009-06-10 12:30,10,97,97.45,97,97.45,21
,2009-06-10 13:00,10,97.475,97.475,97.025,97.025,11
,2009-06-10 13:30,10,97.025,97.025,97.025,97.025,1
,2009-06-10 14:00,10,97.1,97.1,97.1,97.1,5
,2009-06-10 14:30,10,97.1,97.1,97.1,97.1,5
,2009-06-10 15:00,10,97.05,97.05,97.05,97.05,5
,2009-06-10 15:30,10,97.1,97.1,97.1,97.1,5
,2009-06-11 08:30,11,96.7,97.1,96.7,97.1,14
,2009-06-11 09:00,11,97.225,97.225,97,97,8
,2009-06-11 09:30,11,97,97,97,97,18
,2009-06-11 10:00,11,97,97,97,97,2
,2009-06-11 11:00,11,96.875,97.35,96.875,97.35,38
,2009-06-11 11:30,11,97.35,97.675,97.35,97.675,4
,2009-06-11 12:00,11,97.65,97.65,97.55,97.575,3
,2009-06-11 12:30,11,97.5,97.5,97.5,97.5,1
,2009-06-11 13:00,11,97.875,97.875,97.875,97.875,1
,2009-06-11 13:30,11,98,98,98,98,1
,2009-06-11 15:00,11,97.8,97.8,97.8,97.8,1
,2009-06-12 09:00,12,97.45,97.45,97.05,97.2,25
,2009-06-12 09:30,12,97.35,97.5,97.1,97.5,10
,2009-06-12 10:00,12,97.875,98.025,97.875,98,22
,2009-06-12 10:30,12,98.1,98.275,98,98,14
,2009-06-12 11:00,12,98.2,98.55,98.05,98.05,17
,2009-06-12 11:30,12,98,98.25,97.95,98.1,23
,2009-06-12 12:00,12,98,98,97.9,98,8
,2009-06-12 12:30,12,98.1,98.625,98.1,98.625,9
,2009-06-12 13:00,12,98.925,98.925,98.675,98.7,4
,2009-06-15 09:00,15,98.6,98.6,98.025,98.025,17
,2009-06-15 09:30,15,97.825,98.025,97.825,98.025,6
,2009-06-15 10:00,15,97.9,98.275,97.9,98.25,7
,2009-06-15 10:30,15,98.2,98.25,98.1,98.225,12
,2009-06-15 11:00,15,98.25,98.25,98.25,98.25,6
,2009-06-15 12:00,15,98.025,98.025,98.025,98.025,2
,2009-06-15 12:30,15,97.925,98,97.925,98,8
,2009-06-16 08:00,16,97.95,98.2,97.95,98.2,2
,2009-06-16 09:30,16,98.275,98.5,98.275,98.5,2
,2009-06-16 10:00,16,98.575,98.575,98.575,98.575,8
,2009-06-16 10:30,16,98.325,98.325,98.325,98.325,1
,2009-06-16 11:00,16,98.45,98.45,98.45,98.45,2
,2009-06-16 11:30,16,98.4,98.4,98.25,98.25,2
,2009-06-16 12:00,16,98.05,98.05,98.05,98.05,4
,2009-06-16 12:30,16,97.5,97.525,97.45,97.45,12
,2009-06-16 13:00,16,97.625,97.65,97.15,97.15,14
,2009-06-16 14:00,16,97.4,97.4,97.4,97.4,1
,2009-06-16 14:30,16,97.4,97.4,97.4,97.4,3
,2009-06-17 07:30,17,97.225,97.225,97.225,97.225,2
,2009-06-17 09:00,17,97.9,97.9,97.9,97.9,1
,2009-06-17 09:30,17,97.4,97.5,97.4,97.5,5
,2009-06-17 10:00,17,97.525,97.525,97.525,97.525,1
,2009-06-17 10:30,17,97.75,97.75,97.75,97.75,4
,2009-06-17 11:00,17,97.9,97.9,97.9,97.9,1
,2009-06-17 12:00,17,97.7,97.7,97.7,97.7,1
,2009-06-17 12:30,17,97.875,98.225,97.875,98.225,9
,2009-06-17 13:00,17,98.15,98.15,98.15,98.15,1
,2009-06-17 13:30,17,98.175,98.175,98.175,98.175,2
,2009-06-17 14:00,17,98.325,98.325,98.325,98.325,1
,2009-06-18 05:00,18,98.35,98.35,98.35,98.35,2
,2009-06-18 09:00,18,98.85,98.975,98.55,98.6,12
,2009-06-18 09:30,18,98.25,98.25,98,98.175,3
,2009-06-18 10:00,18,98.125,98.25,98.125,98.25,7
,2009-06-18 10:30,18,98.175,98.175,98.175,98.175,1
,2009-06-18 11:00,18,98.15,98.325,98.15,98.3,11
,2009-06-18 11:30,18,98.325,98.325,98,98,8
,2009-06-18 12:00,18,98.075,98.075,98.05,98.05,15
,2009-06-18 14:00,18,98.5,98.5,98.5,98.5,1
,2009-06-19 09:00,19,98.45,98.475,98.35,98.475,5
,2009-06-19 09:30,19,98.75,98.75,98.625,98.625,3
,2009-06-19 10:00,19,98.575,98.75,98.575,98.575,8
,2009-06-19 10:30,19,98.625,98.675,98.425,98.55,14
,2009-06-19 11:00,19,98.4,98.425,98.325,98.325,6
,2009-06-19 11:30,19,98.2,98.3,98.2,98.3,5
,2009-06-19 12:00,19,98.475,98.6,98.375,98.375,7
,2009-06-19 12:30,19,98.625,98.75,98.625,98.75,11
,2009-06-19 13:00,19,98.7,98.7,98.7,98.7,5
,2009-06-19 13:30,19,98.9,98.9,98.9,98.9,1
,2009-06-22 09:00,22,98.75,99.225,98.75,99.225,20
,2009-06-22 09:30,22,99.175,99.2,99.025,99.025,21
,2009-06-22 10:00,22,99,99.3,98.9,99.3,15
,2009-06-22 10:30,22,99.3,99.4,99,99,8
,2009-06-22 12:00,22,99.25,99.25,99.25,99.25,1
,2009-06-22 12:30,22,99.4,99.4,99.25,99.25,3
,2009-06-22 13:30,22,99.05,99.25,99.05,99.25,2
,2009-06-22 14:00,22,99.3,99.3,99.3,99.3,1
,2009-06-23 08:00,23,99.5,99.5,99.5,99.5,1
,2009-06-23 09:00,23,99.6,99.6,99.3,99.45,18
,2009-06-23 09:30,23,99.3,99.325,99,99.05,14
,2009-06-23 10:00,23,99.225,99.3,99.225,99.3,5
,2009-06-23 11:30,23,99.4,99.425,99.4,99.425,2
,2009-06-23 12:30,23,99.5,99.65,99.5,99.65,11
,2009-06-24 09:00,24,99.15,99.15,99.15,99.15,1
,2009-06-24 09:30,24,99.175,99.175,99.125,99.125,2
,2009-06-24 10:00,24,98.75,98.8,98.75,98.8,2
,2009-06-24 10:30,24,98.725,98.8,98.725,98.8,7
,2009-06-24 11:00,24,98.7,98.7,98.5,98.5,2
,2009-06-24 11:30,24,98.4,98.4,98.4,98.4,1
,2009-06-24 12:00,24,98.375,98.375,98.375,98.375,1
,2009-06-24 12:30,24,98.35,98.35,98.35,98.35,2
,2009-06-24 14:30,24,98.375,98.375,98.375,98.375,2
,2009-06-25 08:00,25,98.425,98.425,98.325,98.325,2
,2009-06-25 09:00,25,98.4,98.55,98.4,98.55,7
,2009-06-25 09:30,25,98.5,98.5,98.325,98.325,2
,2009-06-25 10:00,25,98.4,98.4,98.35,98.35,12
,2009-06-25 10:30,25,98.55,98.55,98.55,98.55,1
,2009-06-25 11:00,25,98.75,98.925,98.75,98.925,3
,2009-06-26 07:30,26,98.35,98.35,98.35,98.35,1
,2009-06-26 09:30,26,98.625,98.65,98.625,98.65,3
,2009-06-26 10:00,26,98.725,98.725,98.525,98.525,4
,2009-06-26 10:30,26,98.7,98.7,98.7,98.7,2
,2009-06-26 12:00,26,98.7,98.7,98.7,98.7,1
,2009-06-26 12:30,26,98.7,98.825,98.7,98.75,10
,2009-06-29 09:30,29,99,99.125,99,99.125,3
,2009-06-29 10:00,29,98.85,99.225,98.85,99.225,2
,2009-06-29 10:30,29,99.075,99.1,98.95,98.975,7
,2009-06-29 11:00,29,99.25,99.925,99.2,99.925,11
,2009-06-29 11:30,29,100,100.65,100,100.15,90
,2009-06-29 12:00,29,100.45,100.5,100.2,100.2,5
,2009-06-29 12:30,29,100.5,101.175,100.3,101.175,22
,2009-06-29 13:00,29,100.85,101.075,100.825,101.05,8
,2009-06-29 14:00,29,100.875,100.875,100.875,100.875,2
,2009-06-29 22:00,30,100.85,100.85,100.85,100.85,3
,2009-06-30 08:00,30,101.8,101.8,101.8,101.8,1
,2009-06-30 08:30,30,101.975,102.1,101.9,102,14
,2009-06-30 09:00,30,102,102.5,101.75,102.1,36
,2009-06-30 09:30,30,102.1,102.325,102.05,102.05,12
,2009-06-30 10:00,30,102,102.25,102,102.225,8
,2009-06-30 10:30,30,102.2,102.375,102.1,102.375,9
,2009-06-30 11:00,30,102.375,102.45,102.375,102.45,4
,2009-06-30 11:30,30,102.275,102.375,102.275,102.35,3
,2009-06-30 12:00,30,102.1,102.1,101.55,101.55,11
,2009-06-30 12:30,30,101.1,101.1,101.1,101.1,3
,2009-07-01 07:00,1,102,102,102,102,1
,2009-07-01 09:00,1,101.925,102.075,101.925,101.95,18
,2009-07-01 09:30,1,101.95,102.15,101.95,102.15,9
,2009-07-01 10:00,1,102.3,102.3,102.3,102.3,1
,2009-07-01 10:30,1,102.325,102.6,102.275,102.275,12
,2009-07-01 11:00,1,102.125,102.125,102.125,102.125,2
,2009-07-01 11:30,1,102.35,102.35,102.05,102.05,3
,2009-07-01 12:00,1,102.15,102.15,102.15,102.15,2
,2009-07-01 12:30,1,102.15,102.5,102.15,102.4,6
,2009-07-01 13:00,1,102.125,102.125,102.125,102.125,1
,2009-07-01 15:30,1,102.375,102.375,102.05,102.05,4
,2009-07-01 18:00,2,102,102,102,102,1
,2009-07-02 07:30,2,102,102,102,102,3
,2009-07-02 08:30,2,101.4,101.4,101.4,101.4,1
,2009-07-02 09:00,2,101.4,101.45,101.05,101.05,6
,2009-07-02 09:30,2,101.475,101.6,101.475,101.6,4
,2009-07-02 10:00,2,101.575,101.7,101.575,101.65,8
,2009-07-02 10:30,2,101.75,101.75,101.75,101.75,1
,2009-07-02 11:00,2,101.65,102,101.6,102,5
,2009-07-02 11:30,2,101.85,102,101.85,102,4
,2009-07-02 12:00,2,102.25,102.25,102.125,102.125,3
,2009-07-02 12:30,2,102.275,102.5,102.275,102.475,4
,2009-07-02 13:00,2,102.4,102.5,102.4,102.4,4
,2009-07-02 14:00,2,102.5,102.5,102.275,102.275,4
,2009-07-06 09:00,6,102.725,102.975,102.5,102.5,13
,2009-07-06 09:30,6,102.5,102.75,102.5,102.75,9
,2009-07-06 10:00,6,102.75,102.8,102.7,102.8,8
,2009-07-06 10:30,6,102.85,102.875,102.65,102.65,8
,2009-07-06 11:00,6,102.8,103,102.75,103,10
,2009-07-06 11:30,6,102.8,102.8,102.8,102.8,2
,2009-07-06 12:00,6,103,103,102.85,102.975,12
,2009-07-06 12:30,6,102.95,103,102.875,102.875,9
,2009-07-06 13:00,6,103,103,103,103,7
,2009-07-06 13:30,6,103,103,103,103,1
,2009-07-06 18:00,7,102.85,102.85,102.85,102.85,5
,2009-07-06 22:00,7,102.85,102.85,102.85,102.85,2
,2009-07-07 01:00,7,102.85,102.85,102.85,102.85,2
,2009-07-07 04:30,7,102.85,102.85,102.85,102.85,3
,2009-07-07 08:00,7,102.85,102.85,102.85,102.85,4
,2009-07-07 08:30,7,102.75,102.75,102.75,102.75,1
,2009-07-07 09:00,7,102.75,102.75,102.525,102.6,25
,2009-07-07 09:30,7,102.775,102.8,102.6,102.7,23
,2009-07-07 10:00,7,102.65,102.65,102.5,102.6,34
,2009-07-07 10:30,7,102.675,102.675,102.525,102.6,14
,2009-07-07 11:00,7,102.3,102.4,102.25,102.25,8
,2009-07-07 11:30,7,102.25,102.25,102.1,102.225,10
,2009-07-07 12:00,7,102.25,102.3,102.25,102.3,3
,2009-07-07 12:30,7,102.25,102.425,102.25,102.25,9
,2009-07-07 13:00,7,102.6,102.6,102.5,102.55,4
,2009-07-07 14:00,7,102.45,102.45,102.275,102.275,16
,2009-07-07 15:00,7,102.1,102.1,102.1,102.1,1
,2009-07-07 17:00,8,102.45,102.45,102.45,102.45,3
,2009-07-08 08:30,8,102.05,102.05,102.05,102.05,2
,2009-07-08 09:00,8,102.05,102.05,101.925,101.925,6
,2009-07-08 09:30,8,101.825,101.9,101.825,101.9,3
,2009-07-08 10:00,8,101.85,101.85,101.85,101.85,1
,2009-07-08 10:30,8,101.675,101.675,101.55,101.65,37
,2009-07-08 11:00,8,101.65,101.65,101.375,101.375,6
,2009-07-08 11:30,8,101.375,101.6,101.35,101.6,17
,2009-07-08 12:00,8,101.75,102,101.75,101.925,30
,2009-07-08 12:30,8,101.85,101.85,101.85,101.85,2
,2009-07-08 13:30,8,101.575,101.575,101.575,101.575,1
,2009-07-09 07:00,9,101.75,101.75,101.75,101.75,1
,2009-07-09 08:00,9,101.75,101.75,101.75,101.75,3
,2009-07-09 08:30,9,101.75,101.75,101.75,101.75,4
,2009-07-09 09:00,9,101.95,102.1,101.95,102,12
,2009-07-09 09:30,9,101.9,102.1,101.9,102.1,2
,2009-07-09 10:00,9,102.225,102.75,102.225,102.75,14
,2009-07-09 10:30,9,102.75,103.025,102.75,103,18
,2009-07-09 11:00,9,102.85,102.85,102.625,102.625,2
,2009-07-09 11:30,9,102.7,102.7,102.7,102.7,1
,2009-07-09 12:00,9,102.8,102.8,102.8,102.8,1
,2009-07-09 12:30,9,102.85,102.85,102.85,102.85,1
,2009-07-09 13:00,9,102.95,102.95,102.95,102.95,1
,2009-07-09 21:00,10,102.8,102.8,102.8,102.8,1
,2009-07-10 08:00,10,102.525,102.525,102.525,102.525,2
,2009-07-10 08:30,10,102.375,102.5,102.375,102.5,2
,2009-07-10 09:00,10,102.525,102.55,102.5,102.55,14
,2009-07-10 09:30,10,102.55,102.55,102.375,102.45,4
,2009-07-10 10:00,10,102.55,102.8,102.55,102.625,3
,2009-07-10 10:30,10,102.925,103,102.875,102.95,12
,2009-07-10 11:00,10,102.925,103,102.9,103,22
,2009-07-10 11:30,10,102.775,102.775,102.775,102.775,2
,2009-07-10 12:00,10,102.875,102.9,102.875,102.9,4
,2009-07-10 12:30,10,103,103.35,102.75,102.75,28
,2009-07-10 13:00,10,103.175,103.175,103.175,103.175,1
,2009-07-13 09:00,13,103.2,103.8,103.2,103.75,73
,2009-07-13 09:30,13,103.825,104.55,103.825,104.4,82
,2009-07-13 10:00,13,104.5,104.85,104.5,104.85,7
,2009-07-13 10:30,13,104.375,104.375,104.3,104.3,5
,2009-07-13 11:00,13,104.3,104.3,104.225,104.3,5
,2009-07-13 11:30,13,104.3,104.3,104.1,104.1,4
,2009-07-13 12:00,13,103.925,104,103.925,104,7
,2009-07-13 12:30,13,103.975,104.25,103.975,104.15,8
,2009-07-13 13:00,13,104.25,104.25,104,104,5
,2009-07-13 14:30,13,104.1,104.1,104.1,104.1,1
,2009-07-13 15:00,13,104.1,104.1,104.1,104.1,1
,2009-07-13 15:30,13,104.1,104.1,104.1,104.1,1
,2009-07-13 21:00,14,103.85,103.85,103.85,103.85,2
,2009-07-14 08:00,14,103.925,103.925,103.925,103.925,4
,2009-07-14 09:00,14,104,104,103.925,103.925,5
,2009-07-14 09:30,14,103.85,103.85,103.575,103.8,18
,2009-07-14 10:00,14,103.7,103.7,103.7,103.7,3
,2009-07-14 10:30,14,103.7,103.7,103.7,103.7,2
,2009-07-14 11:00,14,103.65,103.85,103.65,103.85,11
,2009-07-14 11:30,14,103.9,103.925,103.775,103.775,14
,2009-07-14 12:00,14,104,104,103.775,103.9,29
,2009-07-14 12:30,14,103.775,103.775,103.55,103.7,11
,2009-07-14 13:00,14,103.675,103.675,103.55,103.55,6
,2009-07-14 14:00,14,103.575,103.575,103.575,103.575,2
,2009-07-14 14:30,14,103.55,103.55,103.55,103.55,2
,2009-07-14 17:00,15,103.55,103.55,103.55,103.55,2
,2009-07-15 08:00,15,103.6,103.625,103.6,103.625,10
,2009-07-15 08:30,15,103.625,103.625,103.625,103.625,2
,2009-07-15 09:00,15,103.675,103.775,103.675,103.775,5
,2009-07-15 09:30,15,103.725,103.725,103.65,103.65,6
,2009-07-15 10:00,15,103.5,103.5,103.375,103.375,5
,2009-07-15 10:30,15,103.325,103.525,103.25,103.25,7
,2009-07-15 11:00,15,103.2,103.3,103.2,103.2,15
,2009-07-15 11:30,15,103.1,103.375,103.1,103.375,6
,2009-07-15 12:00,15,103.325,103.325,103.325,103.325,1
,2009-07-15 13:30,15,103.225,103.225,103.225,103.225,2
,2009-07-15 15:00,15,103.15,103.15,103.15,103.15,1
,2009-07-16 07:00,16,104.15,104.325,104.15,104.325,4
,2009-07-16 09:00,16,103.9,104.15,103.9,104.15,4
,2009-07-16 09:30,16,104.15,104.2,104.025,104.025,11
,2009-07-16 10:30,16,103.95,103.95,103.9,103.9,5
,2009-07-16 11:00,16,103.925,103.925,103.85,103.85,5
,2009-07-16 11:30,16,103.5,103.575,103.5,103.55,12
,2009-07-16 12:00,16,103.5,103.7,103.5,103.7,18
,2009-07-16 12:30,16,103.7,104.125,103.7,103.95,20
,2009-07-16 13:00,16,103.95,104,103.95,104,7
,2009-07-16 14:00,16,104.1,104.15,104.1,104.15,5
,2009-07-16 14:30,16,104.15,104.15,104.15,104.15,3
,2009-07-17 06:30,17,104,104,104,104,3
,2009-07-17 07:30,17,104,104,104,104,4
,2009-07-17 08:00,17,104,104,104,104,1
,2009-07-17 08:30,17,104,104,104,104,2
,2009-07-17 09:00,17,104,104.15,104,104.15,13
,2009-07-17 09:30,17,103.875,104.15,103.875,104.15,2
,2009-07-17 10:30,17,104.05,104.05,104.05,104.05,10
,2009-07-17 11:00,17,104.05,104.05,104,104,2
,2009-07-17 11:30,17,104.15,104.15,104.15,104.15,1
,2009-07-17 12:00,17,104.05,104.25,103.95,104.25,28
,2009-07-17 12:30,17,104.275,104.5,104.275,104.5,16
,2009-07-17 13:30,17,104.5,104.5,104.5,104.5,1
,2009-07-20 09:00,20,104.6,104.725,104.3,104.3,10
,2009-07-20 09:30,20,104.2,104.25,104,104,6
,2009-07-20 10:00,20,104.05,104.05,104,104,2
,2009-07-20 10:30,20,104,104,104,104,1
,2009-07-20 11:00,20,103.85,103.85,103.85,103.85,1
,2009-07-20 11:30,20,104.05,104.05,104.05,104.05,4
,2009-07-20 12:00,20,104.25,104.25,104.2,104.2,3
,2009-07-20 12:30,20,104.275,104.35,104.275,104.35,3
,2009-07-20 13:00,20,104.15,104.15,104.1,104.1,2
,2009-07-20 15:00,20,103.975,103.975,103.975,103.975,2
,2009-07-20 15:30,20,103.975,103.975,103.975,103.975,2
,2009-07-20 18:00,21,103.975,103.975,103.975,103.975,1
,2009-07-20 20:00,21,103.975,103.975,103.975,103.975,2
,2009-07-20 20:30,21,103.975,103.975,103.975,103.975,3
,2009-07-20 21:30,21,103.975,103.975,103.975,103.975,2
,2009-07-20 22:00,21,103.975,103.975,103.975,103.975,3
,2009-07-21 07:00,21,103.975,104.075,103.975,104.075,10
,2009-07-21 09:00,21,103.55,103.55,103.475,103.5,9
,2009-07-21 09:30,21,103.725,103.875,103.725,103.875,3
,2009-07-21 10:00,21,104,104,103.775,103.8,11
,2009-07-21 10:30,21,103.725,103.775,103.225,103.4,22
,2009-07-21 11:00,21,103.4,103.4,103.075,103.3,26
,2009-07-21 11:30,21,103.2,103.225,103.2,103.2,8
,2009-07-21 12:00,21,103.2,103.2,103.2,103.2,5
,2009-07-21 12:30,21,103.35,103.45,103.3,103.3,18
,2009-07-21 13:00,21,103.225,103.225,103,103,28
,2009-07-21 14:00,21,103.125,103.125,103.125,103.125,1
,2009-07-21 14:30,21,103.225,103.225,103.15,103.15,2
,2009-07-22 08:00,22,103.025,103.025,103,103,5
,2009-07-22 08:30,22,103,103.125,103,103.125,4
,2009-07-22 09:00,22,103.2,103.2,103.2,103.2,1
,2009-07-22 09:30,22,103.15,103.175,103.025,103.025,14
,2009-07-22 10:00,22,103.025,103.025,102.875,102.9,14
,2009-07-22 10:30,22,102.825,102.825,102.8,102.8,27
,2009-07-22 11:00,22,102.8,102.875,102.8,102.85,14
,2009-07-22 11:30,22,103,103.075,102.9,103.075,8
,2009-07-22 12:00,22,103.05,103.1,103,103,4
,2009-07-22 12:30,22,103,103.1,103,103.1,2
,2009-07-22 13:00,22,102.9,102.9,102.825,102.85,4
,2009-07-22 15:00,22,102.95,102.95,102.95,102.95,2
,2009-07-22 20:30,23,102.575,102.575,102.575,102.575,1
,2009-07-22 21:30,23,102.7,102.7,102.7,102.7,1
,2009-07-23 02:30,23,102.65,102.65,102.65,102.65,1
,2009-07-23 06:30,23,102.6,102.6,102.55,102.55,2
,2009-07-23 08:00,23,102.55,102.65,102.45,102.45,8
,2009-07-23 08:30,23,102.35,102.35,102.25,102.25,4
,2009-07-23 09:00,23,102.275,102.6,102.2,102.2,39
,2009-07-23 09:30,23,102.375,102.75,102.225,102.75,18
,2009-07-23 10:00,23,102.75,102.775,102.75,102.775,3
,2009-07-23 10:30,23,102.625,102.8,102.525,102.75,12
,2009-07-23 11:00,23,102.825,102.85,102.75,102.75,9
,2009-07-23 11:30,23,102.85,102.85,102.85,102.85,1
,2009-07-23 12:00,23,102.65,102.65,102.4,102.4,9
,2009-07-23 12:30,23,102.4,102.475,102.35,102.35,14
,2009-07-23 13:00,23,102.25,102.25,102.25,102.25,2
,2009-07-23 13:30,23,102.25,102.25,102.25,102.25,2
,2009-07-24 05:00,24,102.15,102.15,102.075,102.075,2
,2009-07-24 07:30,24,102.075,102.075,102,102,10
,2009-07-24 08:30,24,101.8,101.8,101.8,101.8,2
,2009-07-24 09:00,24,101.8,102.25,101.75,102.25,5
,2009-07-24 09:30,24,102.25,102.3,102.175,102.3,11
,2009-07-24 10:00,24,102.3,102.375,102.2,102.375,10
,2009-07-24 10:30,24,102.25,102.5,102.25,102.5,6
,2009-07-24 11:00,24,102.55,102.55,102.475,102.55,3
,2009-07-24 11:30,24,102.55,102.55,102.55,102.55,3
,2009-07-24 12:00,24,102.5,102.5,102.475,102.5,3
,2009-07-24 12:30,24,102.65,102.65,102.425,102.425,23
,2009-07-24 13:00,24,102.425,102.5,102.425,102.5,12
,2009-07-27 09:00,27,102.7,102.7,102,102.05,39
,2009-07-27 09:30,27,102.125,102.2,102.125,102.2,8
,2009-07-27 10:00,27,102.2,102.3,102.1,102.2,9
,2009-07-27 10:30,27,102.025,102.025,102,102,3
,2009-07-27 11:00,27,102,102,102,102,2
,2009-07-27 11:30,27,102.075,102.075,102.05,102.05,2
,2009-07-27 12:00,27,102.175,102.175,102.075,102.1,3
,2009-07-27 12:30,27,102.075,102.1,102.075,102.1,3
,2009-07-27 13:00,27,102.35,102.35,102.3,102.3,3
,2009-07-27 14:00,27,102.35,102.35,102.35,102.35,1
,2009-07-27 14:30,27,102.4,102.4,102.4,102.4,1
,2009-07-28 06:30,28,102.05,102.05,102.05,102.05,1
,2009-07-28 07:30,28,101.8,101.8,101.8,101.8,4
,2009-07-28 08:00,28,102.225,102.35,102.15,102.35,7
,2009-07-28 09:00,28,102.3,102.35,102.1,102.1,11
,2009-07-28 09:30,28,102.025,102.2,102.025,102.15,24
,2009-07-28 10:00,28,102.25,102.25,102.25,102.25,2
,2009-07-28 10:30,28,102.25,103,102.25,102.9,60
,2009-07-28 11:00,28,103,103.075,102.925,102.925,8
,2009-07-28 11:30,28,102.975,103,102.875,102.875,12
,2009-07-28 12:00,28,102.85,102.85,102.85,102.85,5
,2009-07-28 12:30,28,102.65,103,102.65,102.95,4
,2009-07-28 14:00,28,103,103,103,103,1
,2009-07-29 08:30,29,102.8,102.8,102.65,102.65,2
,2009-07-29 09:00,29,102.55,102.55,102.25,102.25,8
,2009-07-29 09:30,29,102.25,102.25,102.2,102.2,3
,2009-07-29 10:00,29,102.325,102.4,102.15,102.2,8
,2009-07-29 11:00,29,102.25,102.25,101.875,101.875,7
,2009-07-29 11:30,29,101.85,101.85,101.85,101.85,1
,2009-07-29 12:00,29,102,102.025,102,102.025,7
,2009-07-29 12:30,29,102,102,102,102,2
,2009-07-29 20:30,30,102.25,102.25,102.25,102.25,2
,2009-07-30 05:00,30,101.8,101.8,101.8,101.8,5
,2009-07-30 07:30,30,102.125,102.125,102.125,102.125,1
,2009-07-30 08:00,30,102.15,102.15,102.15,102.15,1
,2009-07-30 09:00,30,102.25,102.3,102.25,102.3,11
,2009-07-30 09:30,30,102.3,102.35,102.25,102.35,3
,2009-07-30 10:30,30,102.125,102.125,102.125,102.125,2
,2009-07-30 11:00,30,102.2,102.2,102.15,102.15,2
,2009-07-30 11:30,30,102.25,102.375,102.2,102.2,13
,2009-07-30 12:00,30,102.2,102.575,102.2,102.575,13
,2009-07-30 12:30,30,102.4,102.625,102.2,102.4,48
,2009-07-30 13:00,30,102.325,102.325,102.325,102.325,1
,2009-07-30 13:30,30,102.3,102.3,102.3,102.3,1
,2009-07-31 02:30,31,102.4,102.4,102.4,102.4,2
,2009-07-31 07:00,31,102.5,102.575,102.5,102.575,3
,2009-07-31 07:30,31,102.45,102.5,102.45,102.5,2
,2009-07-31 08:30,31,102.35,102.35,102,102,6
,2009-07-31 09:00,31,102.3,102.65,102.3,102.65,4
,2009-07-31 10:00,31,102.375,102.375,102.275,102.275,5
,2009-07-31 10:30,31,102.225,102.225,102.075,102.075,23
,2009-07-31 11:00,31,102.125,102.25,102.125,102.25,6
,2009-07-31 11:30,31,102.05,102.05,102,102,6
,2009-07-31 12:00,31,101.9,101.95,101.9,101.95,4
,2009-07-31 12:30,31,102.45,102.45,102.45,102.45,5
,2009-07-31 13:00,31,102.45,102.625,102.375,102.6,7
,2009-07-31 13:30,31,102.5,102.5,102.5,102.5,8
,2009-08-03 09:00,3,102,102.8,102,102.4,51
,2009-08-03 09:30,3,102.625,102.625,102.4,102.4,6
,2009-08-03 10:00,3,102.25,102.25,102.25,102.25,5
,2009-08-03 10:30,3,102.2,102.2,102.2,102.2,1
,2009-08-03 11:00,3,102.2,102.2,102.05,102.05,5
,2009-08-03 11:30,3,102.05,102.05,101.875,102,6
,2009-08-03 12:00,3,102.075,102.1,102.075,102.1,18
,2009-08-03 12:30,3,102.025,102.2,102.025,102.2,2
,2009-08-03 13:00,3,102.1,102.1,101.925,101.925,5
,2009-08-03 18:30,4,102.1,102.1,102.1,102.1,1
,2009-08-03 23:30,4,101.975,101.975,101.975,101.975,1
,2009-08-04 00:00,4,101.975,101.975,101.975,101.975,1
,2009-08-04 02:30,4,102.1,102.1,102.1,102.1,2
,2009-08-04 04:00,4,102.1,102.1,102.1,102.1,1
,2009-08-04 06:00,4,102.125,102.175,102.125,102.175,3
,2009-08-04 07:30,4,101.8,101.8,101.6,101.6,30
,2009-08-04 08:30,4,101.925,101.925,101.925,101.925,2
,2009-08-04 09:00,4,101.7,101.7,101.525,101.525,13
,2009-08-04 09:30,4,101.6,101.725,101.55,101.65,7
,2009-08-04 10:00,4,101.775,101.775,101.775,101.775,3
,2009-08-04 10:30,4,101.75,101.85,101.7,101.7,24
,2009-08-04 11:00,4,101.7,101.7,101.625,101.625,15
,2009-08-04 11:30,4,101.6,101.6,101.375,101.425,15
,2009-08-04 12:00,4,101.475,101.5,101.4,101.5,8
,2009-08-04 12:30,4,101.5,101.525,101,101.025,44
,2009-08-04 13:00,4,101,101.45,101,101.2,16
,2009-08-04 13:30,4,101.275,101.275,101.125,101.125,5
,2009-08-04 15:00,4,101.275,101.275,101.275,101.275,1
,2009-08-04 18:30,5,101.175,101.175,101.175,101.175,8
,2009-08-04 21:30,5,101.025,101.025,101,101,13
,2009-08-04 22:00,5,100.75,100.75,100.65,100.65,3
,2009-08-04 23:30,5,100.65,100.65,100.625,100.625,3
,2009-08-05 03:30,5,100.625,100.625,100.625,100.625,1
,2009-08-05 04:30,5,100.6,100.6,100.6,100.6,1
,2009-08-05 05:30,5,100.6,100.6,100.6,100.6,4
,2009-08-05 06:00,5,100.5,100.5,100.5,100.5,2
,2009-08-05 07:30,5,100.575,100.575,100.575,100.575,2
,2009-08-05 08:00,5,100.5,100.5,100.5,100.5,1
,2009-08-05 08:30,5,100.5,100.525,100.45,100.5,11
,2009-08-05 09:00,5,100.5,100.55,100.15,100.15,18
,2009-08-05 09:30,5,100.15,100.4,99.975,100.4,44
,2009-08-05 10:00,5,100.5,101,100.5,101,22
,2009-08-05 10:30,5,101.1,101.15,100.9,101.1,10
,2009-08-05 11:00,5,101.1,101.35,101.1,101.35,29
,2009-08-05 11:30,5,101.35,102.1,101.35,102,13
,2009-08-05 12:00,5,101.825,101.825,101.625,101.7,51
,2009-08-05 12:30,5,101.725,101.85,101.725,101.85,22
,2009-08-05 13:00,5,101.85,101.85,101.475,101.475,15
,2009-08-05 13:30,5,101.775,101.9,101.75,101.9,3
,2009-08-05 15:30,5,101.9,101.9,101.9,101.9,1
,2009-08-05 17:30,6,101.9,101.9,101.9,101.9,1
,2009-08-05 18:30,6,101.525,101.525,101.525,101.525,1
,2009-08-06 08:30,6,101.6,101.6,101.3,101.3,19
,2009-08-06 09:00,6,101.325,101.325,100.9,101,25
,2009-08-06 09:30,6,101.25,101.575,101.25,101.575,10
,2009-08-06 10:00,6,101.7,101.95,101.7,101.95,13
,2009-08-06 10:30,6,101.825,102,101.75,101.85,9
,2009-08-06 11:00,6,101.725,101.75,101.6,101.6,10
,2009-08-06 11:30,6,101.55,101.55,101.425,101.425,4
,2009-08-06 12:00,6,101.5,101.55,101.4,101.4,7
,2009-08-06 12:30,6,101.35,101.775,101.35,101.775,33
,2009-08-06 13:00,6,101.725,101.725,101.675,101.675,3
,2009-08-06 14:00,6,101.575,101.7,101.575,101.65,6
,2009-08-06 14:30,6,101.5,101.5,101.5,101.5,1
,2009-08-06 15:00,6,101.45,101.45,101.45,101.45,1
,2009-08-06 17:00,7,101.25,101.25,101.25,101.25,2
,2009-08-06 21:00,7,101.4,101.4,101.4,101.4,1
,2009-08-06 22:30,7,101.475,101.475,101.475,101.475,1
,2009-08-07 03:00,7,101.4,101.4,101.4,101.4,1
,2009-08-07 08:00,7,101.25,101.25,101.25,101.25,3
,2009-08-07 08:30,7,101.15,101.15,101.15,101.15,5
,2009-08-07 09:00,7,101,101.25,101,101,5
,2009-08-07 09:30,7,101.225,101.425,101.225,101.325,19
,2009-08-07 10:00,7,101.4,101.4,101.375,101.375,4
,2009-08-07 10:30,7,101.4,101.425,101.4,101.425,11
,2009-08-07 11:00,7,101.5,102.025,101.5,101.8,53
,2009-08-07 11:30,7,101.825,101.825,101.825,101.825,1
,2009-08-07 12:00,7,101.85,101.95,101.85,101.925,4
,2009-08-07 12:30,7,102,102.15,101.95,101.95,17
,2009-08-07 13:00,7,102.075,102.075,102.025,102.025,2
,2009-08-07 13:30,7,102.025,102.025,102.025,102.025,1
,2009-08-10 09:00,10,102,102,101.55,101.625,18
,2009-08-10 09:30,10,101.5,101.575,101.5,101.5,3
,2009-08-10 10:00,10,101.5,101.65,101.5,101.625,12
,2009-08-10 10:30,10,101.7,101.725,101.55,101.55,7
,2009-08-10 11:00,10,101.65,101.65,101.55,101.55,5
,2009-08-10 11:30,10,101.4,101.475,101.375,101.4,17
,2009-08-10 12:00,10,101.325,101.4,101.325,101.4,3
,2009-08-10 12:30,10,101.2,101.25,101.125,101.125,21
,2009-08-10 13:00,10,101.125,101.2,101,101.2,60
,2009-08-10 14:30,10,101.2,101.2,101.2,101.2,15
,2009-08-10 18:00,11,101.2,101.2,101.2,101.2,10
,2009-08-10 18:30,11,101.2,101.2,101.2,101.2,7
,2009-08-10 19:30,11,101.2,101.2,101.2,101.2,2
,2009-08-10 23:00,11,101.2,101.2,101.2,101.2,1
,2009-08-11 05:30,11,101.2,101.2,101.2,101.2,11
,2009-08-11 08:00,11,101,101,101,101,5
,2009-08-11 08:30,11,100.95,100.95,100.85,100.85,12
,2009-08-11 09:00,11,100.85,100.9,100.75,100.85,106
,2009-08-11 09:30,11,100.85,100.95,100.825,100.925,10
,2009-08-11 10:00,11,100.875,100.975,100.875,100.975,8
,2009-08-11 10:30,11,101.1,101.35,101.1,101.25,14
,2009-08-11 11:00,11,101.475,101.475,101.425,101.45,4
,2009-08-11 12:00,11,101.2,101.225,100.825,100.975,13
,2009-08-11 12:30,11,100.9,100.9,100.6,100.6,25
,2009-08-11 13:00,11,100.55,100.55,100.55,100.55,1
,2009-08-11 15:30,11,100.6,100.6,100.5,100.5,15
,2009-08-11 17:00,12,100.7,100.7,100.7,100.7,2
,2009-08-11 17:30,12,100.7,100.8,100.7,100.8,5
,2009-08-11 18:00,12,100.8,100.8,100.8,100.8,3
,2009-08-11 18:30,12,100.8,100.8,100.8,100.8,1
,2009-08-11 20:00,12,100.7,100.7,100.5,100.5,9
,2009-08-11 21:00,12,100.5,100.5,100.5,100.5,1
,2009-08-11 21:30,12,100.65,100.65,100.65,100.65,3
,2009-08-11 22:30,12,100.65,100.7,100.65,100.7,10
,2009-08-12 00:30,12,100.6,100.7,100.6,100.7,6
,2009-08-12 07:00,12,100.6,100.6,100.6,100.6,1
,2009-08-12 07:30,12,100.525,100.7,100.525,100.7,22
,2009-08-12 08:00,12,100.65,100.65,100.65,100.65,1
,2009-08-12 08:30,12,100.7,100.7,100.7,100.7,34
,2009-08-12 09:00,12,100.95,101.1,100.95,101.1,4
,2009-08-12 09:30,12,101.175,101.5,101.1,101.4,18
,2009-08-12 10:00,12,101.3,101.3,101.05,101.05,10
,2009-08-12 10:30,12,100.925,100.925,100.6,100.6,15
,2009-08-12 11:00,12,100.6,100.6,100.6,100.6,4
,2009-08-12 11:30,12,100.425,100.45,100.4,100.45,5
,2009-08-12 12:00,12,100.375,100.5,100.375,100.5,11
,2009-08-12 12:30,12,100.725,100.75,100.575,100.65,56
,2009-08-12 13:00,12,100.65,100.7,100.65,100.7,21
,2009-08-12 13:30,12,100.75,100.75,100.725,100.725,17
,2009-08-12 15:30,12,100.625,100.85,100.625,100.85,2
,2009-08-12 23:30,13,100.875,100.875,100.875,100.875,1
,2009-08-13 07:30,13,100.85,100.9,100.7,100.9,14
,2009-08-13 09:00,13,100.675,100.725,100.675,100.725,27
,2009-08-13 09:30,13,100.75,100.8,100.55,100.7,16
,2009-08-13 10:00,13,100.7,100.75,100.475,100.475,18
,2009-08-13 10:30,13,100.475,100.675,100.475,100.675,6
,2009-08-13 11:00,13,100.5,100.6,100.45,100.575,18
,2009-08-13 11:30,13,100.55,100.55,100.5,100.5,15
,2009-08-13 12:00,13,100.45,100.45,100.45,100.45,4
,2009-08-13 12:30,13,100.6,100.7,100.6,100.7,32
,2009-08-13 13:00,13,100.7,100.7,100.65,100.7,5
,2009-08-13 14:00,13,100.6,100.65,100.6,100.65,6
,2009-08-13 23:00,14,100.7,100.7,100.7,100.7,1
,2009-08-14 08:00,14,100.55,100.55,100.55,100.55,1
,2009-08-14 08:30,14,100.5,100.5,100.45,100.45,23
,2009-08-14 09:00,14,100.25,100.25,99.95,100.075,12
,2009-08-14 09:30,14,100.1,100.375,100.1,100.225,12
,2009-08-14 10:00,14,100.175,100.425,100.175,100.425,29
,2009-08-14 10:30,14,100.375,100.425,100.225,100.225,13
,2009-08-14 11:00,14,100.225,100.35,100.225,100.35,7
,2009-08-14 11:30,14,100.375,101,100.375,101,12
,2009-08-14 12:00,14,101,101.1,100.9,101,14
,2009-08-14 12:30,14,100.875,100.95,100.8,100.95,25
,2009-08-14 13:00,14,100.95,101,100.85,100.85,8
,2009-08-14 13:30,14,101.025,101.025,101.025,101.025,1
,2009-08-17 09:00,17,100.5,100.725,100.5,100.725,10
,2009-08-17 09:30,17,100.725,100.85,100.575,100.575,20
,2009-08-17 10:00,17,100.525,100.7,100.45,100.55,43
,2009-08-17 10:30,17,100.8,100.85,100.75,100.75,21
,2009-08-17 11:00,17,100.75,100.875,100.75,100.775,22
,2009-08-17 11:30,17,100.75,100.775,100.7,100.7,13
,2009-08-17 12:00,17,100.675,100.8,100.625,100.625,30
,2009-08-17 12:30,17,100.75,100.75,100.6,100.65,21
,2009-08-17 13:00,17,100.825,100.825,100.825,100.825,4
,2009-08-17 13:30,17,100.55,100.55,100.55,100.55,1
,2009-08-17 14:30,17,100.7,100.7,100.7,100.7,1
,2009-08-18 05:00,18,100.725,100.725,100.725,100.725,1
,2009-08-18 07:00,18,100.775,100.775,100.775,100.775,1
,2009-08-18 07:30,18,100.65,100.65,100.65,100.65,1
,2009-08-18 08:00,18,100.7,100.7,100.6,100.6,2
,2009-08-18 08:30,18,100.725,100.725,100.5,100.5,5
,2009-08-18 09:00,18,100.6,101.3,100.6,101.1,85
,2009-08-18 09:30,18,101.3,101.5,101.1,101.25,33
,2009-08-18 10:00,18,101.275,101.8,101.275,101.4,19
,2009-08-18 10:30,18,101.6,101.6,101.5,101.525,7
,2009-08-18 11:00,18,101.65,101.775,101.6,101.775,9
,2009-08-18 11:30,18,101.725,101.75,101.375,101.375,4
,2009-08-18 12:00,18,101.225,101.4,101.225,101.4,9
,2009-08-18 12:30,18,101.6,101.6,101.325,101.575,20
,2009-08-18 13:00,18,101.6,101.6,101.6,101.6,6
,2009-08-18 14:30,18,101.65,101.65,101.65,101.65,1
,2009-08-18 15:30,18,101.65,101.65,101.65,101.65,1
,2009-08-19 03:00,19,101.575,101.575,101.525,101.525,3
,2009-08-19 06:30,19,101.5,101.5,101.5,101.5,1
,2009-08-19 07:00,19,101.475,101.475,101.475,101.475,1
,2009-08-19 07:30,19,101.45,101.45,101.45,101.45,1
,2009-08-19 08:30,19,101.3,101.3,101.2,101.2,4
,2009-08-19 09:00,19,101.2,101.225,101.15,101.225,17
,2009-08-19 09:30,19,101.25,101.425,101.25,101.3,4
,2009-08-19 10:00,19,101.3,101.35,101.25,101.35,6
,2009-08-19 10:30,19,101.35,101.35,101.175,101.325,20
,2009-08-19 11:00,19,101.275,101.775,101.225,101.775,41
,2009-08-19 11:30,19,101.65,101.65,101.525,101.525,4
,2009-08-19 12:00,19,101.65,101.65,101.325,101.4,12
,2009-08-19 12:30,19,101.4,101.475,101.375,101.375,18
,2009-08-19 13:00,19,101.45,101.45,101.375,101.375,2
,2009-08-19 22:30,20,101.375,101.375,101.375,101.375,2
,2009-08-20 08:30,20,101.15,101.15,101,101.1,8
,2009-08-20 09:00,20,101.15,101.325,101.1,101.1,32
,2009-08-20 09:30,20,101.3,101.55,101.275,101.45,13
,2009-08-20 10:00,20,101.525,101.7,101.4,101.65,14
,2009-08-20 10:30,20,101.6,101.6,101.6,101.6,3
,2009-08-20 11:00,20,101.4,101.4,101.4,101.4,5
,2009-08-20 12:30,20,101.45,101.45,101.35,101.425,14
,2009-08-20 13:00,20,101.35,101.35,101.35,101.35,2
,2009-08-20 13:30,20,101.325,101.325,101.325,101.325,1
,2009-08-21 00:30,21,101.2,101.2,101.2,101.2,4
,2009-08-21 08:00,21,101.25,101.25,101.175,101.175,7
,2009-08-21 09:00,21,101.35,101.35,101.175,101.175,7
,2009-08-21 09:30,21,101.125,101.125,101,101.1,12
,2009-08-21 10:00,21,101,101,100.8,100.8,58
,2009-08-21 10:30,21,100.75,100.85,100.725,100.825,30
,2009-08-21 11:00,21,100.825,100.85,100.675,100.75,10
,2009-08-21 11:30,21,100.6,100.7,100.5,100.7,23
,2009-08-21 12:00,21,100.75,100.9,100.75,100.9,19
,2009-08-21 12:30,21,100.875,100.925,100.775,100.8,41
,2009-08-21 13:00,21,100.7,100.8,100.6,100.6,15
,2009-08-21 13:30,21,100.6,100.6,100.6,100.6,10
,2009-08-24 09:00,24,99.9,100.625,99.9,100.625,33
,2009-08-24 09:30,24,100.575,100.575,100.4,100.4,41
,2009-08-24 10:00,24,100.375,100.4,100.3,100.4,22
,2009-08-24 10:30,24,100.4,100.675,100.375,100.675,21
,2009-08-24 11:00,24,100.55,100.55,100.325,100.325,16
,2009-08-24 11:30,24,100.375,100.45,100.375,100.4,7
,2009-08-24 12:00,24,100.4,100.4,100.3,100.3,14
,2009-08-24 12:30,24,100.3,100.475,100.3,100.475,22
,2009-08-24 13:00,24,100.3,100.425,100.3,100.4,7
,2009-08-24 14:30,24,100.3,100.3,100.25,100.25,5
,2009-08-24 17:30,25,100.4,100.75,100.4,100.75,3
,2009-08-24 18:00,25,100.725,100.725,100.65,100.65,3
,2009-08-24 20:00,25,100.275,100.275,100.275,100.275,1
,2009-08-25 03:00,25,100.25,100.25,100.25,100.25,2
,2009-08-25 04:30,25,100.275,100.275,100.275,100.275,1
,2009-08-25 07:00,25,100.625,100.625,100.625,100.625,3
,2009-08-25 07:30,25,100.625,100.625,100.625,100.625,1
,2009-08-25 08:00,25,100.45,100.45,100.45,100.45,1
,2009-08-25 08:30,25,100.35,100.35,100.35,100.35,1
,2009-08-25 09:00,25,100.5,100.5,100.2,100.325,50
,2009-08-25 09:30,25,100.325,100.4,100.3,100.4,46
,2009-08-25 10:00,25,100.425,100.5,100.425,100.45,12
,2009-08-25 10:30,25,100.425,100.625,100.4,100.55,51
,2009-08-25 11:00,25,100.55,100.55,100.425,100.45,11
,2009-08-25 11:30,25,100.375,100.45,100.375,100.45,19
,2009-08-25 12:00,25,100.5,100.65,100.45,100.6,21
,2009-08-25 12:30,25,100.65,100.675,100.35,100.4,27
,2009-08-25 13:00,25,100.325,100.525,100.3,100.325,29
,2009-08-25 13:30,25,100.35,100.35,100.3,100.3,11
,2009-08-25 14:30,25,100.3,100.3,100.25,100.25,19
,2009-08-25 15:00,25,100.25,100.25,100.25,100.25,8
,2009-08-25 19:00,26,100.2,100.2,100.2,100.2,1
,2009-08-26 07:30,26,100.4,100.425,100.4,100.425,6
,2009-08-26 08:00,26,100.275,100.275,100.275,100.275,1
,2009-08-26 08:30,26,100.2,100.2,100.2,100.2,1
,2009-08-26 09:00,26,100.4,100.475,100.4,100.425,31
,2009-08-26 09:30,26,100.525,100.525,100.225,100.225,29
,2009-08-26 10:00,26,100.225,100.3,100.2,100.3,28
,2009-08-26 10:30,26,100.2,100.25,100.1,100.2,20
,2009-08-26 11:00,26,100.325,100.325,100.325,100.325,2
,2009-08-26 11:30,26,100.275,100.275,100.175,100.175,18
,2009-08-26 12:00,26,100.175,100.175,100.05,100.05,34
,2009-08-26 12:30,26,100.05,100.05,99.75,99.75,108
,2009-08-26 13:00,26,99.6,99.725,99.55,99.6,18
,2009-08-26 14:30,26,99.6,99.6,99.5,99.5,4
,2009-08-26 15:30,26,99.525,99.525,99.525,99.525,2
,2009-08-26 19:00,27,99.5,99.5,99.45,99.45,4
,2009-08-26 20:30,27,99.325,99.325,99.05,99.05,3
,2009-08-26 21:00,27,99.1,99.15,99.1,99.15,3
,2009-08-27 00:30,27,99.425,99.45,99.425,99.45,7
,2009-08-27 05:30,27,99.45,99.45,99.45,99.45,1
,2009-08-27 08:00,27,99.5,99.5,99.5,99.5,1
,2009-08-27 09:00,27,99.25,99.55,99.2,99.45,85
,2009-08-27 09:30,27,99.45,99.75,99.4,99.75,59
,2009-08-27 10:00,27,99.65,99.675,99.5,99.525,57
,2009-08-27 10:30,27,99.525,99.575,99.525,99.525,14
,2009-08-27 11:00,27,99.475,99.475,99.175,99.175,68
,2009-08-27 11:30,27,99.175,99.175,99,99.1,38
,2009-08-27 12:00,27,99.1,99.35,99.05,99.35,51
,2009-08-27 12:30,27,99.3,99.3,98.95,99.3,76
,2009-08-27 13:00,27,99.25,99.25,99.175,99.2,5
,2009-08-27 14:00,27,99.4,99.45,99.4,99.45,3
,2009-08-27 15:00,27,99.5,99.5,99.5,99.5,2
,2009-08-27 15:30,27,99.5,99.5,99.5,99.5,1
,2009-08-28 07:00,28,99.55,99.55,99.55,99.55,2
,2009-08-28 07:30,28,99.325,99.35,99.325,99.35,2
,2009-08-28 08:00,28,99.35,99.35,99.35,99.35,2
,2009-08-28 08:30,28,99.45,99.45,99.45,99.45,1
,2009-08-28 09:00,28,99.3,99.325,98.95,98.95,41
,2009-08-28 09:30,28,98.825,98.825,98.625,98.8,52
,2009-08-28 10:00,28,98.75,98.95,98.75,98.95,36
,2009-08-28 10:30,28,98.9,98.925,98.825,98.85,42
,2009-08-28 11:00,28,98.85,98.85,98.6,98.6,47
,2009-08-28 11:30,28,98.55,98.65,98.425,98.6,42
,2009-08-28 12:00,28,98.65,98.675,98.525,98.6,41
,2009-08-28 12:30,28,98.55,98.625,98.5,98.5,47
,2009-08-28 13:00,28,98.5,98.675,98.45,98.6,11
,2009-08-28 13:30,28,98.6,98.6,98.35,98.35,24
,2009-08-31 09:00,31,98.225,98.225,97.75,98.025,236
,2009-08-31 09:30,31,98.075,98.35,98.075,98.25,61
,2009-08-31 10:00,31,98.25,98.4,98.25,98.4,31
,2009-08-31 10:30,31,98.3,98.3,98.15,98.15,30
,2009-08-31 11:00,31,98.125,98.225,98,98,29
,2009-08-31 11:30,31,98.175,98.175,98.025,98.025,6
,2009-08-31 12:00,31,98.05,98.05,97.875,97.875,16
,2009-08-31 12:30,31,97.95,98.2,97.9,98.2,30
,2009-08-31 13:00,31,98.225,98.35,98.225,98.35,4
,2009-08-31 13:30,31,98.125,98.125,98.125,98.125,1
,2009-08-31 14:30,31,98.25,98.25,98.25,98.25,2
,2009-08-31 15:30,31,98.4,98.4,98.4,98.4,1
,2009-08-31 18:00,1,98.45,98.55,98.45,98.55,7
,2009-08-31 21:00,1,98.35,98.35,98.35,98.35,1
,2009-08-31 22:00,1,98.5,98.5,98.5,98.5,2
,2009-09-01 03:30,1,98.55,98.65,98.55,98.65,2
,2009-09-01 05:00,1,98.35,98.35,98.35,98.35,1
,2009-09-01 05:30,1,98.5,98.5,98.35,98.35,3
,2009-09-01 06:00,1,98.375,98.375,98.375,98.375,1
,2009-09-01 07:00,1,98.375,98.375,98.375,98.375,2
,2009-09-01 07:30,1,98.275,98.275,98.2,98.2,6
,2009-09-01 08:00,1,98.2,98.225,98.2,98.225,21
,2009-09-01 08:30,1,98.175,98.35,98.05,98.35,16
,2009-09-01 09:00,1,98.375,98.375,97.975,98.2,124
,2009-09-01 09:30,1,98.15,98.3,98.05,98.05,60
,2009-09-01 10:00,1,98.125,98.2,98.1,98.1,37
,2009-09-01 10:30,1,98.1,98.125,97.95,98.05,28
,2009-09-01 11:00,1,98.05,98.05,97.825,97.825,37
,2009-09-01 11:30,1,97.825,97.825,97.6,97.7,42
,2009-09-01 12:00,1,97.575,97.625,97.5,97.625,38
,2009-09-01 12:30,1,97.625,97.725,97.45,97.55,134
,2009-09-01 13:00,1,97.55,97.95,97.525,97.775,42
,2009-09-01 13:30,1,97.675,97.675,97.675,97.675,21
,2009-09-01 14:00,1,97.675,97.675,97.675,97.675,1
,2009-09-01 14:30,1,97.675,97.675,97.675,97.675,9
,2009-09-01 19:00,2,97.5,97.5,97.475,97.475,3
,2009-09-01 21:30,2,97.65,97.65,97.65,97.65,1
,2009-09-01 22:00,2,97.6,97.65,97.6,97.65,3
,2009-09-02 03:30,2,97.4,97.425,97.4,97.425,7
,2009-09-02 05:00,2,97.425,97.425,97.425,97.425,1
,2009-09-02 06:00,2,97.425,97.425,97.425,97.425,2
,2009-09-02 07:30,2,97.45,97.45,97.45,97.45,24
,2009-09-02 08:00,2,97.45,97.45,97.325,97.325,5
,2009-09-02 08:30,2,97.425,97.625,97.425,97.625,16
,2009-09-02 09:00,2,97.75,97.85,97.7,97.725,95
,2009-09-02 09:30,2,97.6,97.9,97.475,97.9,66
,2009-09-02 10:00,2,97.9,98.1,97.9,98,37
,2009-09-02 10:30,2,98.15,98.25,98.15,98.225,34
,2009-09-02 11:00,2,98.225,98.375,98.2,98.325,49
,2009-09-02 11:30,2,98.35,98.775,98.325,98.65,39
,2009-09-02 12:00,2,98.65,98.775,98.525,98.775,43
,2009-09-02 12:30,2,98.775,99.3,98.6,99.15,97
,2009-09-02 13:00,2,99.225,99.225,99.125,99.15,17
,2009-09-02 13:30,2,99.15,99.15,99.1,99.1,6
,2009-09-02 14:30,2,99.2,99.2,99.2,99.2,1
,2009-09-02 15:00,2,99.15,99.15,99.15,99.15,2
,2009-09-02 21:30,3,99.3,99.3,99.3,99.3,1
,2009-09-02 23:30,3,99.325,99.325,99.3,99.3,3
,2009-09-03 03:00,3,99.4,99.5,99.4,99.5,6
,2009-09-03 03:30,3,99.4,99.4,99.4,99.4,3
,2009-09-03 04:00,3,99.4,99.4,99.4,99.4,2
,2009-09-03 04:30,3,99.4,99.425,99.4,99.425,2
,2009-09-03 05:00,3,99.45,99.45,99.45,99.45,1
,2009-09-03 07:00,3,99.5,99.725,99.425,99.675,23
,2009-09-03 07:30,3,99.45,99.45,99.4,99.4,3
,2009-09-03 08:00,3,99.525,99.525,99.525,99.525,2
,2009-09-03 08:30,3,99.6,99.625,99.425,99.625,8
,2009-09-03 09:00,3,99.675,99.675,98.9,99,78
,2009-09-03 09:30,3,98.925,99.15,98.9,98.975,94
,2009-09-03 10:00,3,98.925,99.075,98.85,98.9,19
,2009-09-03 10:30,3,98.85,99.125,98.85,99.1,47
,2009-09-03 11:00,3,99.1,99.175,99.075,99.175,24
,2009-09-03 11:30,3,99.15,99.35,99.125,99.35,44
,2009-09-03 12:00,3,99.3,99.325,99.225,99.225,16
,2009-09-03 12:30,3,99.3,99.3,98.9,98.9,30
,2009-09-03 13:00,3,98.875,99,98.875,99,7
,2009-09-03 14:00,3,98.85,98.85,98.85,98.85,1
,2009-09-03 15:00,3,98.9,98.9,98.9,98.9,1
,2009-09-03 15:30,3,98.8,98.8,98.8,98.8,2
,2009-09-03 22:00,4,98.875,98.875,98.825,98.825,4
,2009-09-04 07:30,4,98.8,98.8,98.8,98.8,4
,2009-09-04 08:00,4,98.65,98.9,98.65,98.9,4
,2009-09-04 08:30,4,99,99,98.65,98.85,41
,2009-09-04 09:00,4,99,99.3,99,99.15,68
,2009-09-04 09:30,4,99.075,99.25,99.05,99.2,85
,2009-09-04 10:00,4,99.225,99.225,99.075,99.1,57
,2009-09-04 10:30,4,99.125,99.125,98.8,98.9,38
,2009-09-04 11:00,4,99.075,99.3,99.075,99.075,41
,2009-09-04 11:30,4,99.1,99.1,98.975,98.975,5
,2009-09-04 12:00,4,98.95,99.125,98.95,99.1,42
,2009-09-04 12:30,4,99.15,99.3,99.125,99.25,26
,2009-09-04 13:00,4,99.25,99.4,99.25,99.4,32
,2009-09-07 21:30,8,99.25,99.3,99.25,99.3,4
,2009-09-08 07:00,8,99.225,99.225,99.225,99.225,9
,2009-09-08 07:30,8,99.225,99.225,99.225,99.225,2
,2009-09-08 08:30,8,99.275,99.275,99.275,99.275,6
,2009-09-08 09:00,8,99.275,99.475,99.275,99.475,55
,2009-09-08 09:30,8,99.55,99.6,99.425,99.475,40
,2009-09-08 10:00,8,99.525,99.725,99.475,99.7,39
,2009-09-08 10:30,8,99.65,99.8,99.625,99.725,28
,2009-09-08 11:00,8,99.8,99.9,99.775,99.9,30
,2009-09-08 11:30,8,99.85,100,99.8,99.85,38
,2009-09-08 12:00,8,99.725,99.75,99.625,99.625,11
,2009-09-08 12:30,8,99.625,100,99.625,99.975,20
,2009-09-08 13:00,8,99.975,99.975,99.875,99.9,12
,2009-09-08 13:30,8,99.875,99.875,99.875,99.875,2
,2009-09-08 15:00,8,99.825,99.825,99.825,99.825,1
,2009-09-08 15:30,8,99.875,99.875,99.875,99.875,1
,2009-09-08 19:30,9,99.925,99.925,99.925,99.925,1
,2009-09-08 20:30,9,99.9,99.9,99.9,99.9,1
,2009-09-09 07:00,9,100,100.1,100,100.1,20
,2009-09-09 07:30,9,100.15,100.2,100.1,100.1,23
,2009-09-09 08:00,9,100,100.1,100,100.1,25
,2009-09-09 08:30,9,100.2,100.5,100.075,100.25,23
,2009-09-09 09:00,9,100.35,100.6,100.35,100.5,48
,2009-09-09 09:30,9,100.4,100.6,100.3,100.5,72
,2009-09-09 10:00,9,100.45,100.6,100.425,100.6,65
,2009-09-09 10:30,9,100.55,100.65,100.5,100.55,29
,2009-09-09 11:00,9,100.55,100.625,100.5,100.625,43
,2009-09-09 11:30,9,100.65,100.75,100.65,100.75,27
,2009-09-09 12:00,9,100.75,101,100.75,100.925,71
,2009-09-09 12:30,9,101,101.25,100.95,101.05,140
,2009-09-09 13:00,9,101.075,101.125,100.925,100.925,12
,2009-09-09 14:00,9,100.85,100.85,100.575,100.575,6
,2009-09-09 14:30,9,100.775,100.775,100.775,100.775,2
,2009-09-09 15:00,9,101,101,101,101,1
,2009-09-09 18:30,10,100.8,100.8,100.8,100.8,4
,2009-09-09 19:00,10,100.8,100.8,100.8,100.8,2
,2009-09-09 19:30,10,101,101,101,101,1
,2009-09-09 21:00,10,101.05,101.05,101.05,101.05,1
,2009-09-10 02:30,10,101.1,101.1,101.1,101.1,1
,2009-09-10 05:30,10,101.1,101.1,101.1,101.1,1
,2009-09-10 07:30,10,101.2,101.25,101.2,101.2,5
,2009-09-10 08:00,10,101.2,101.3,101.125,101.125,37
,2009-09-10 08:30,10,101.075,101.15,100.975,101,23
,2009-09-10 09:00,10,101.025,101.025,100.6,100.625,62
,2009-09-10 09:30,10,100.6,100.8,100.5,100.775,45
,2009-09-10 10:00,10,100.8,100.9,100.775,100.8,25
,2009-09-10 10:30,10,100.8,100.9,100.725,100.725,14
,2009-09-10 11:00,10,100.7,100.7,100.425,100.5,45
,2009-09-10 11:30,10,100.4,100.5,100.325,100.325,28
,2009-09-10 12:00,10,100.5,100.6,100.35,100.35,16
,2009-09-10 12:30,10,100.2,100.45,100.15,100.35,21
,2009-09-10 13:00,10,100.45,100.45,100.3,100.3,4
,2009-09-10 13:30,10,100.3,100.325,100.3,100.325,3
,2009-09-10 15:00,10,100.2,100.2,100.2,100.2,1
,2009-09-10 15:30,10,100.2,100.2,100.2,100.2,9
,2009-09-10 17:00,11,100.1,100.1,100,100,3
,2009-09-10 17:30,11,100.1,100.1,100.1,100.1,4
,2009-09-10 18:00,11,100.4,100.4,100.4,100.4,2
,2009-09-11 01:30,11,100.45,100.45,100.45,100.45,1
,2009-09-11 04:30,11,100.45,100.45,100.45,100.45,1
,2009-09-11 05:00,11,100.475,100.475,100.45,100.45,4
,2009-09-11 07:00,11,100.45,100.45,100.45,100.45,3
,2009-09-11 07:30,11,100.4,100.4,100.4,100.4,2
,2009-09-11 08:00,11,100.4,100.5,100.4,100.45,6
,2009-09-11 08:30,11,100.45,100.45,100.4,100.4,18
,2009-09-11 09:00,11,100.5,100.6,100.05,100.05,31
,2009-09-11 09:30,11,100.1,100.3,100.025,100.125,23
,2009-09-11 10:00,11,100.075,100.2,100,100.1,66
,2009-09-11 10:30,11,100.05,100.05,99.95,99.95,25
,2009-09-11 11:00,11,99.95,100,99.85,99.85,21
,2009-09-11 11:30,11,99.875,99.875,99.75,99.775,21
,2009-09-11 12:00,11,99.725,99.75,99.6,99.7,24
,2009-09-11 12:30,11,99.725,99.9,99.675,99.675,30
,2009-09-11 13:00,11,99.9,99.9,99.65,99.7,30
,2009-09-14 09:00,14,99.45,99.75,99.175,99.35,92
,2009-09-14 09:30,14,99.35,99.65,99.25,99.65,51
,2009-09-14 10:00,14,99.625,99.65,99.275,99.275,61
,2009-09-14 10:30,14,99.275,99.4,99.275,99.35,25
,2009-09-14 11:00,14,99.425,99.425,99.425,99.425,9
,2009-09-14 11:30,14,99.425,99.425,99.3,99.3,24
,2009-09-14 12:00,14,99.3,99.375,99.25,99.375,4
,2009-09-14 12:30,14,99.325,99.4,99.2,99.25,63
,2009-09-14 13:00,14,99.3,99.3,99,99.05,45
,2009-09-14 15:00,14,99.2,99.25,99.2,99.25,30
,2009-09-14 19:30,15,99,99,98.925,99,6
,2009-09-14 23:00,15,99.2,99.2,99.2,99.2,1
,2009-09-15 07:00,15,99.325,99.375,99.325,99.325,14
,2009-09-15 07:30,15,99.475,99.475,99.25,99.25,2
,2009-09-15 08:00,15,99.35,99.35,99.35,99.35,1
,2009-09-15 08:30,15,99.35,99.55,99.3,99.3,22
,2009-09-15 09:00,15,99.2,99.25,99.05,99.175,50
,2009-09-15 09:30,15,99.1,99.2,98.85,99,112
,2009-09-15 10:00,15,98.875,98.875,98.55,98.575,146
,2009-09-15 10:30,15,98.55,98.65,98.5,98.6,51
,2009-09-15 11:00,15,98.55,98.8,98.4,98.65,121
,2009-09-15 11:30,15,98.55,98.7,98.5,98.675,77
,2009-09-15 12:00,15,98.675,98.875,98.525,98.875,37
,2009-09-15 12:30,15,98.825,98.825,98.675,98.75,32
,2009-09-15 13:00,15,98.725,98.725,98.675,98.725,3
,2009-09-15 13:30,15,98.775,98.8,98.65,98.65,3
,2009-09-15 14:00,15,98.625,98.625,98.625,98.625,1
,2009-09-15 14:30,15,98.7,98.7,98.7,98.7,1
,2009-09-15 15:30,15,98.725,98.725,98.725,98.725,1
,2009-09-15 18:00,16,98.725,98.725,98.725,98.725,1
,2009-09-15 19:00,16,98.75,98.75,98.675,98.675,3
,2009-09-15 20:30,16,98.8,98.8,98.8,98.8,7
,2009-09-15 22:00,16,98.85,98.9,98.7,98.7,3
,2009-09-16 05:00,16,98.75,98.75,98.7,98.75,25
,2009-09-16 05:30,16,98.675,98.675,98.675,98.675,2
,2009-09-16 06:00,16,98.675,98.675,98.65,98.65,4
,2009-09-16 07:00,16,98.875,98.875,98.875,98.875,1
,2009-09-16 07:30,16,98.725,98.725,98.725,98.725,8
,2009-09-16 08:00,16,98.725,98.85,98.725,98.85,7
,2009-09-16 08:30,16,98.825,99.1,98.75,99.05,21
,2009-09-16 09:00,16,99.125,99.15,98.85,98.875,68
,2009-09-16 09:30,16,98.85,99.05,98.85,98.925,47
,2009-09-16 10:00,16,98.9,98.95,98.875,98.95,39
,2009-09-16 10:30,16,99.025,99.2,99,99,18
,2009-09-16 11:00,16,99,99.15,98.925,99.05,41
,2009-09-16 11:30,16,99.05,99.05,98.75,98.9,43
,2009-09-16 12:00,16,98.85,98.9,98.8,98.8,66
,2009-09-16 12:30,16,98.8,98.9,98.55,98.55,155
,2009-09-16 13:00,16,98.575,98.75,98.575,98.6,29
,2009-09-16 13:30,16,98.6,98.6,98.525,98.525,3
,2009-09-16 15:30,16,98.575,98.575,98.575,98.575,1
,2009-09-16 18:30,17,98.55,98.55,98.55,98.55,1
,2009-09-16 19:00,17,98.575,98.575,98.575,98.575,4
,2009-09-16 20:00,17,98.575,98.575,98.575,98.575,1
,2009-09-16 20:30,17,98.425,98.425,98.3,98.3,8
,2009-09-16 21:00,17,98.35,98.35,98.35,98.35,3
,2009-09-17 01:00,17,98.35,98.35,98.35,98.35,1
,2009-09-17 02:30,17,98.525,98.675,98.525,98.675,4
,2009-09-17 05:30,17,98.55,98.55,98.55,98.55,1
,2009-09-17 06:00,17,98.55,98.55,98.55,98.55,3
,2009-09-17 07:30,17,98.35,98.35,98.35,98.35,4
,2009-09-17 08:00,17,98.35,98.425,98.35,98.35,8
,2009-09-17 08:30,17,98.35,98.4,98.225,98.225,18
,2009-09-17 09:00,17,98.2,98.35,98,98.2,92
,2009-09-17 09:30,17,98.2,98.35,98.15,98.15,67
,2009-09-17 10:00,17,98.125,98.175,98.05,98.05,59
,2009-09-17 10:30,17,98.05,98.1,97.55,97.625,137
,2009-09-17 11:00,17,97.6,97.65,96.975,97.475,165
,2009-09-17 11:30,17,97.425,97.5,97.1,97.15,63
,2009-09-17 12:00,17,97.175,97.3,97,97,68
,2009-09-17 12:30,17,97,97.125,96.9,96.9,238
,2009-09-17 13:00,17,97.025,97.4,96.925,97.35,23
,2009-09-17 13:30,17,97.275,97.275,97.225,97.225,3
,2009-09-17 14:00,17,97.25,97.25,97.25,97.25,1
,2009-09-17 14:30,17,97.25,97.25,97.2,97.2,2
,2009-09-17 15:00,17,97.2,97.2,97,97,23
,2009-09-17 15:30,17,97.05,97.05,97.05,97.05,11
,2009-09-17 17:00,18,97.05,97.05,97.05,97.05,2
,2009-09-17 17:30,18,97.025,97.025,97.025,97.025,2
,2009-09-17 19:30,18,97.025,97.025,97,97,14
,2009-09-17 21:30,18,96.725,96.725,96.65,96.65,11
,2009-09-18 01:00,18,97.1,97.1,97.1,97.1,1
,2009-09-18 02:30,18,97.1,97.1,97.1,97.1,2
,2009-09-18 04:30,18,97.2,97.225,97.2,97.225,4
,2009-09-18 05:00,18,97.2,97.225,97.2,97.225,2
,2009-09-18 06:00,18,97.2,97.2,97.1,97.1,20
,2009-09-18 06:30,18,97.1,97.1,97.1,97.1,2
,2009-09-18 07:00,18,97.1,97.25,97.1,97.1,9
,2009-09-18 07:30,18,96.825,96.825,96.825,96.825,7
,2009-09-18 08:00,18,96.925,96.95,96.775,96.775,12
,2009-09-18 08:30,18,96.75,96.85,96.75,96.85,2
,2009-09-18 09:00,18,96.725,97,96.55,96.95,94
,2009-09-18 09:30,18,96.9,97,96.8,96.825,81
,2009-09-18 10:00,18,96.8,96.925,96.8,96.925,42
,2009-09-18 10:30,18,96.925,96.975,96.8,96.85,28
,2009-09-18 11:00,18,97.025,97.025,96.95,96.95,6
,2009-09-18 11:30,18,96.95,97.15,96.875,97.15,48
,2009-09-18 12:00,18,97.1,97.3,97.1,97.2,63
,2009-09-18 12:30,18,97.225,97.5,97.225,97.5,114
,2009-09-18 13:00,18,97.45,97.45,97.4,97.425,19
,2009-09-18 13:30,18,97.5,97.5,97.4,97.4,8
,2009-09-21 09:00,21,97.475,97.575,97.25,97.35,78
,2009-09-21 09:30,21,97.25,97.25,97,97.05,65
,2009-09-21 10:00,21,97,97.1,96.95,97,43
,2009-09-21 10:30,21,97.1,97.1,96.8,96.925,55
,2009-09-21 11:00,21,96.8,96.825,96.55,96.7,49
,2009-09-21 11:30,21,96.8,96.825,96.7,96.75,20
,2009-09-21 12:00,21,96.725,96.8,96.65,96.65,24
,2009-09-21 12:30,21,96.65,96.95,96.625,96.7,85
,2009-09-21 13:00,21,96.675,96.675,96.575,96.6,7
,2009-09-21 13:30,21,96.6,96.6,96.55,96.55,7
,2009-09-21 14:00,21,96.55,96.55,96.55,96.55,1
,2009-09-21 14:30,21,96.625,96.625,96.6,96.6,3
,2009-09-21 15:30,21,96.55,96.55,96.55,96.55,2
,2009-09-21 17:00,22,96.7,96.7,96.7,96.7,1
,2009-09-21 17:30,22,96.7,96.7,96.7,96.7,2
,2009-09-22 01:30,22,96.825,96.825,96.825,96.825,1
,2009-09-22 02:00,22,96.825,96.825,96.825,96.825,1
,2009-09-22 02:30,22,96.75,96.75,96.75,96.75,3
,2009-09-22 04:00,22,96.725,96.725,96.725,96.725,3
,2009-09-22 04:30,22,96.65,96.65,96.65,96.65,2
,2009-09-22 05:00,22,96.675,96.675,96.675,96.675,1
,2009-09-22 05:30,22,96.675,96.675,96.675,96.675,1
,2009-09-22 07:30,22,96.8,96.85,96.8,96.85,14
,2009-09-22 08:00,22,96.85,96.85,96.7,96.7,5
,2009-09-22 08:30,22,96.725,96.8,96.7,96.8,19
,2009-09-22 09:00,22,96.8,97,96.7,96.975,170
,2009-09-22 09:30,22,97.05,97.05,96.875,97.025,75
,2009-09-22 10:00,22,97.05,97.05,96.875,96.925,58
,2009-09-22 10:30,22,96.825,96.85,96.7,96.7,101
,2009-09-22 11:00,22,96.675,96.675,96.55,96.575,31
,2009-09-22 11:30,22,96.55,96.625,96.4,96.625,52
,2009-09-22 12:00,22,96.625,96.875,96.625,96.75,38
,2009-09-22 12:30,22,96.75,97,96.75,96.85,100
,2009-09-22 13:00,22,96.875,96.875,96.7,96.825,18
,2009-09-22 14:00,22,96.875,96.875,96.875,96.875,3
,2009-09-22 15:30,22,96.85,96.85,96.85,96.85,10
,2009-09-22 17:30,23,96.8,96.8,96.8,96.8,2
,2009-09-22 20:00,23,96.8,96.8,96.8,96.8,1
,2009-09-22 20:30,23,96.8,96.8,96.8,96.8,1
,2009-09-23 03:00,23,96.65,96.65,96.65,96.65,2
,2009-09-23 04:00,23,96.65,96.65,96.65,96.65,1
,2009-09-23 05:00,23,96.75,96.75,96.75,96.75,3
,2009-09-23 05:30,23,96.775,96.775,96.775,96.775,1
,2009-09-23 06:00,23,96.65,96.65,96.65,96.65,1
,2009-09-23 07:00,23,96.75,96.75,96.75,96.75,1
,2009-09-23 07:30,23,96.65,96.65,96.575,96.575,19
,2009-09-23 08:00,23,96.6,96.8,96.6,96.8,2
,2009-09-23 08:30,23,96.65,96.875,96.6,96.75,8
,2009-09-23 09:00,23,96.75,97.4,96.65,97.325,120
,2009-09-23 09:30,23,97.275,97.35,97.25,97.35,28
,2009-09-23 10:00,23,97.35,97.675,97.3,97.575,78
,2009-09-23 10:30,23,97.675,98.05,97.675,97.9,82
,2009-09-23 11:00,23,97.9,97.95,97.6,97.6,33
,2009-09-23 11:30,23,97.75,97.825,97.55,97.7,121
,2009-09-23 12:00,23,97.8,98.075,97.725,97.95,101
,2009-09-23 12:30,23,97.925,98.2,97.925,98,116
,2009-09-23 13:00,23,98.075,98.15,98,98.075,25
,2009-09-23 13:30,23,98.05,98.075,98.05,98.075,6
,2009-09-23 14:30,23,98,98,97.975,97.975,31
,2009-09-23 15:30,23,97.925,97.925,97.925,97.925,4
,2009-09-23 17:00,24,97.95,97.95,97.95,97.95,1
,2009-09-23 18:00,24,97.95,97.95,97.95,97.95,1
,2009-09-23 18:30,24,97.975,98.075,97.975,98.075,2
,2009-09-23 19:00,24,97.925,97.925,97.925,97.925,1
,2009-09-23 19:30,24,97.875,97.875,97.85,97.85,2
,2009-09-23 21:00,24,97.825,97.825,97.825,97.825,2
,2009-09-23 21:30,24,97.825,97.825,97.825,97.825,4
,2009-09-24 00:00,24,98.1,98.1,97.9,97.9,2
,2009-09-24 00:30,24,98.1,98.1,98.1,98.1,1
,2009-09-24 03:30,24,97.975,97.975,97.975,97.975,1
,2009-09-24 07:00,24,98.075,98.075,97.95,97.95,2
,2009-09-24 07:30,24,98.075,98.125,97.95,97.95,16
,2009-09-24 08:00,24,97.975,97.975,97.975,97.975,2
,2009-09-24 08:30,24,97.95,97.95,97.875,97.95,17
,2009-09-24 09:00,24,97.825,97.85,97.625,97.675,88
,2009-09-24 09:30,24,97.675,97.8,97.625,97.725,94
,2009-09-24 10:00,24,97.725,97.725,97.55,97.55,32
,2009-09-24 10:30,24,97.6,97.6,97.075,97.15,153
,2009-09-24 11:00,24,97.1,97.2,96.925,97.175,90
,2009-09-24 11:30,24,97.15,97.3,96.975,96.975,63
,2009-09-24 12:00,24,97.1,97.275,97.05,97.125,53
,2009-09-24 12:30,24,97.2,97.35,97.175,97.3,125
,2009-09-24 13:00,24,97.3,97.3,97,97,28
,2009-09-24 13:30,24,97,97,97,97,7
,2009-09-24 14:00,24,97,97,97,97,1
,2009-09-24 14:30,24,97.05,97.05,97.05,97.05,2
,2009-09-24 15:00,24,97.05,97.05,97.05,97.05,1
,2009-09-24 15:30,24,97,97.1,96.95,96.95,6
,2009-09-24 18:30,25,97.1,97.3,97.1,97.3,15
,2009-09-24 21:30,25,97.175,97.175,97.175,97.175,4
,2009-09-24 22:00,25,97.175,97.175,97.175,97.175,6
,2009-09-25 00:30,25,97.2,97.2,97.2,97.2,1
,2009-09-25 02:00,25,97.15,97.15,97.15,97.15,3
,2009-09-25 04:00,25,97.325,97.325,97.25,97.25,2
,2009-09-25 06:00,25,97.175,97.2,97.075,97.2,14
,2009-09-25 06:30,25,97.15,97.15,97.05,97.05,12
,2009-09-25 07:00,25,96.95,96.95,96.925,96.925,9
,2009-09-25 07:30,25,97,97,96.875,96.875,9
,2009-09-25 08:00,25,96.875,96.875,96.85,96.875,12
,2009-09-25 08:30,25,96.9,97.05,96.9,97.05,6
,2009-09-25 09:00,25,97.1,97.2,96.875,97.1,74
,2009-09-25 09:30,25,97.075,97.075,96.725,96.825,169
,2009-09-25 10:00,25,96.85,96.925,96.85,96.925,20
,2009-09-25 10:30,25,96.85,96.925,96.85,96.85,23
,2009-09-25 11:00,25,96.85,96.95,96.775,96.8,51
,2009-09-25 11:30,25,96.85,96.95,96.725,96.825,68
,2009-09-25 12:00,25,96.8,96.95,96.8,96.85,14
,2009-09-25 12:30,25,96.85,96.95,96.75,96.75,77
,2009-09-25 13:00,25,96.75,96.975,96.75,96.975,67
,2009-09-25 13:30,25,96.9,96.9,96.9,96.9,2
,2009-09-28 09:00,28,96.675,96.675,96.1,96.3,200
,2009-09-28 09:30,28,96.325,96.825,96.2,96.75,152
,2009-09-28 10:00,28,96.65,96.8,96.6,96.625,63
,2009-09-28 10:30,28,96.65,96.7,96.6,96.675,17
,2009-09-28 11:00,28,96.625,96.675,96.575,96.65,57
,2009-09-28 11:30,28,96.675,96.725,96.6,96.625,30
,2009-09-28 12:00,28,96.55,96.7,96.55,96.7,29
,2009-09-28 12:30,28,96.6,96.65,96.525,96.55,51
,2009-09-28 13:00,28,96.55,96.6,96.425,96.425,17
,2009-09-28 13:30,28,96.575,96.6,96.575,96.6,2
,2009-09-28 14:00,28,96.55,96.55,96.55,96.55,1
,2009-09-28 14:30,28,96.55,96.55,96.55,96.55,2
,2009-09-28 18:00,29,96.55,96.55,96.55,96.55,1
,2009-09-28 18:30,29,96.55,96.55,96.55,96.55,1
,2009-09-28 21:00,29,96.5,96.5,96.5,96.5,1
,2009-09-28 21:30,29,96.4,96.4,96.4,96.4,1
,2009-09-28 22:30,29,96.375,96.4,96.375,96.4,2
,2009-09-28 23:00,29,96.4,96.4,96.4,96.4,2
,2009-09-29 02:30,29,96.45,96.45,96.45,96.45,6
,2009-09-29 03:00,29,96.4,96.4,96.4,96.4,1
,2009-09-29 06:00,29,96.4,96.4,96.4,96.4,1
,2009-09-29 06:30,29,96.4,96.4,96.4,96.4,1
,2009-09-29 07:00,29,96.325,96.35,96.3,96.35,7
,2009-09-29 07:30,29,96.3,96.325,96.275,96.325,3
,2009-09-29 08:00,29,96.475,96.5,96.475,96.5,2
,2009-09-29 08:30,29,96.5,96.5,96.35,96.35,7
,2009-09-29 09:00,29,96.475,96.5,96.05,96.15,118
,2009-09-29 09:30,29,96.125,96.2,96.025,96.025,57
,2009-09-29 10:00,29,96.1,96.1,95.8,95.925,68
,2009-09-29 10:30,29,95.95,96.025,95.875,95.95,12
,2009-09-29 11:00,29,95.925,95.925,95.85,95.9,26
,2009-09-29 11:30,29,95.85,95.95,95.75,95.9,39
,2009-09-29 12:00,29,95.9,95.95,95.9,95.9,37
,2009-09-29 12:30,29,95.95,96,95.8,95.8,45
,2009-09-29 13:00,29,95.8,95.95,95.775,95.9,54
,2009-09-29 13:30,29,95.925,95.925,95.925,95.925,1
,2009-09-29 14:00,29,95.8,95.8,95.75,95.75,29
,2009-09-29 14:30,29,95.8,95.8,95.8,95.8,1
,2009-09-29 15:30,29,95.725,95.725,95.725,95.725,2
,2009-09-29 19:00,30,95.8,95.8,95.8,95.8,1
,2009-09-29 20:30,30,95.775,95.775,95.775,95.775,1
,2009-09-29 22:00,30,95.675,95.675,95.65,95.65,2
,2009-09-29 22:30,30,95.6,95.6,95.525,95.525,3
,2009-09-30 02:30,30,95.6,95.6,95.6,95.6,3
,2009-09-30 04:00,30,95.75,95.75,95.7,95.7,3
,2009-09-30 05:00,30,95.675,95.675,95.675,95.675,3
,2009-09-30 06:00,30,95.775,95.8,95.65,95.65,4
,2009-09-30 06:30,30,95.725,95.725,95.65,95.65,4
,2009-09-30 07:00,30,95.725,95.725,95.725,95.725,1
,2009-09-30 07:30,30,95.7,95.8,95.7,95.75,34
,2009-09-30 08:00,30,95.75,95.75,95.75,95.75,3
,2009-09-30 08:30,30,95.7,95.75,95.5,95.5,17
,2009-09-30 09:00,30,95.525,95.675,95.075,95.55,248
,2009-09-30 09:30,30,95.5,95.8,95.5,95.8,88
,2009-09-30 10:00,30,95.775,96,95.775,95.8,79
,2009-09-30 10:30,30,95.8,95.975,95.75,95.875,18
,2009-09-30 11:00,30,95.9,95.925,95.7,95.825,27
,2009-09-30 11:30,30,95.8,96.2,95.775,96.2,53
,2009-09-30 12:00,30,96.225,96.4,96.1,96.1,118
,2009-09-30 12:30,30,96.225,96.7,96.2,96.7,245
,2009-09-30 13:00,30,96.475,96.65,96.425,96.55,35
,2009-09-30 13:30,30,96.675,96.675,96.65,96.65,6
,2009-09-30 14:00,30,96.675,96.675,96.675,96.675,3
,2009-09-30 14:30,30,96.35,96.4,96.35,96.4,2
,2009-09-30 15:00,30,96.4,96.425,96.4,96.425,3
,2009-09-30 15:30,30,96.6,96.775,96.6,96.775,39
,2009-09-30 17:00,1,96.75,96.75,96.75,96.75,1
,2009-09-30 18:00,1,96.8,96.925,96.8,96.925,14
,2009-09-30 19:00,1,96.8,96.8,96.775,96.775,4
,2009-09-30 20:00,1,96.775,96.775,96.775,96.775,1
,2009-09-30 22:00,1,96.95,96.95,96.95,96.95,1
,2009-10-01 03:00,1,96.925,96.95,96.925,96.95,3
,2009-10-01 03:30,1,96.975,96.975,96.975,96.975,1
,2009-10-01 05:30,1,96.8,96.8,96.75,96.75,13
,2009-10-01 06:00,1,96.75,96.75,96.75,96.75,1
,2009-10-01 06:30,1,96.75,96.75,96.75,96.75,4
,2009-10-01 07:00,1,96.9,96.9,96.775,96.775,2
,2009-10-01 07:30,1,96.775,96.775,96.775,96.775,9
,2009-10-01 08:00,1,96.775,96.775,96.75,96.75,3
,2009-10-01 08:30,1,96.825,96.9,96.675,96.7,37
,2009-10-01 09:00,1,96.65,96.65,96,96,110
,2009-10-01 09:30,1,96,96.125,95.95,96.125,69
,2009-10-01 10:00,1,96.125,96.125,94.625,95.15,311
,2009-10-01 10:30,1,95.225,95.4,95.05,95.075,118
,2009-10-01 11:00,1,95.1,95.375,95.1,95.275,89
,2009-10-01 11:30,1,95.25,95.35,95.075,95.2,52
,2009-10-01 12:00,1,95.2,95.2,94.9,94.9,87
,2009-10-01 12:30,1,94.9,95.125,94.85,94.875,113
,2009-10-01 13:00,1,94.975,95.025,94.875,94.9,31
,2009-10-01 13:30,1,94.9,94.9,94.9,94.9,2
,2009-10-01 14:00,1,94.9,94.9,94.775,94.775,7
,2009-10-01 14:30,1,94.9,94.9,94.85,94.85,3
,2009-10-01 15:00,1,94.775,94.775,94.775,94.775,1
,2009-10-01 15:30,1,94.775,94.9,94.775,94.9,3
,2009-10-01 17:00,2,94.75,94.75,94.75,94.75,1
,2009-10-01 17:30,2,95,95.15,95,95.15,4
,2009-10-01 18:00,2,95.05,95.05,95.05,95.05,1
,2009-10-01 19:00,2,94.9,94.9,94.725,94.725,9
,2009-10-01 20:30,2,94.75,94.75,94.75,94.75,3
,2009-10-01 21:00,2,94.75,94.8,94.65,94.8,23
,2009-10-01 22:30,2,94.775,94.775,94.7,94.7,2
,2009-10-01 23:30,2,94.8,94.8,94.8,94.8,1
,2009-10-02 00:30,2,94.8,94.8,94.8,94.8,2
,2009-10-02 01:00,2,94.7,94.7,94.7,94.7,1
,2009-10-02 02:00,2,94.8,94.8,94.8,94.8,5
,2009-10-02 03:30,2,94.8,94.8,94.8,94.8,7
,2009-10-02 04:00,2,94.75,94.75,94.75,94.75,1
,2009-10-02 04:30,2,94.75,94.75,94.75,94.75,1
,2009-10-02 05:30,2,94.75,94.75,94.75,94.75,2
,2009-10-02 06:30,2,94.7,94.7,94.7,94.7,2
,2009-10-02 07:00,2,94.675,94.675,94.675,94.675,1
,2009-10-02 07:30,2,94.65,94.7,94.525,94.525,30
,2009-10-02 08:00,2,94.525,94.6,94.525,94.575,23
,2009-10-02 08:30,2,94.575,94.575,94.45,94.45,17
,2009-10-02 09:00,2,94.45,94.625,94.325,94.6,104
,2009-10-02 09:30,2,94.6,94.725,94.525,94.525,81
,2009-10-02 10:00,2,94.55,94.575,94.425,94.425,33
,2009-10-02 10:30,2,94.45,94.475,93.925,93.925,101
,2009-10-02 11:00,2,93.925,94.1,93.9,93.975,71
,2009-10-02 11:30,2,93.95,94.05,93.825,94.025,97
,2009-10-02 12:00,2,94.025,94.4,93.975,94.25,133
,2009-10-02 12:30,2,94.15,94.15,93.55,93.7,135
,2009-10-02 13:00,2,93.675,93.85,93.6,93.675,25
,2009-10-02 13:30,2,93.9,93.95,93.875,93.875,8
,2009-10-05 09:00,5,93.6,93.75,93.55,93.625,176
,2009-10-05 09:30,5,93.625,93.625,93.2,93.325,172
,2009-10-05 10:00,5,93.2,93.45,93.05,93.45,128
,2009-10-05 10:30,5,93.5,93.55,93.35,93.4,31
,2009-10-05 11:00,5,93.55,93.55,93.075,93.075,58
,2009-10-05 11:30,5,93.075,93.175,93.025,93.1,43
,2009-10-05 12:00,5,93.05,93.375,93.05,93.225,55
,2009-10-05 12:30,5,93.25,93.3,93.2,93.25,89
,2009-10-05 13:00,5,93.35,93.475,93.3,93.475,28
,2009-10-05 13:30,5,93.425,93.425,93.425,93.425,2
,2009-10-05 14:00,5,93.425,93.475,93.425,93.475,4
,2009-10-05 14:30,5,93.525,93.525,93.525,93.525,1
,2009-10-05 15:00,5,93.55,93.55,93.55,93.55,1
,2009-10-05 15:30,5,93.45,93.45,93.45,93.45,1
,2009-10-05 17:00,6,93.4,93.4,93.4,93.4,6
,2009-10-05 19:00,6,93.4,93.4,93.4,93.4,1
,2009-10-05 20:00,6,93.35,93.35,93.325,93.325,8
,2009-10-05 20:30,6,93.275,93.275,93.275,93.275,7
,2009-10-05 21:00,6,93.25,93.3,93.25,93.3,6
,2009-10-05 21:30,6,93.175,93.175,93.175,93.175,1
,2009-10-06 01:30,6,93.175,93.175,93.175,93.175,1
,2009-10-06 04:00,6,93.175,93.175,93.15,93.15,2
,2009-10-06 05:00,6,93.025,93.025,93.025,93.025,1
,2009-10-06 06:00,6,93.025,93.025,93.025,93.025,6
,2009-10-06 07:00,6,93.025,93.025,93,93,14
,2009-10-06 07:30,6,92.95,92.95,92.7,92.85,18
,2009-10-06 08:00,6,92.85,92.95,92.775,92.775,19
,2009-10-06 08:30,6,92.775,92.9,92.775,92.9,27
,2009-10-06 09:00,6,92.9,93.225,92.8,92.9,103
,2009-10-06 09:30,6,92.8,93.025,92.65,92.65,158
,2009-10-06 10:00,6,92.65,92.675,92.325,92.55,152
,2009-10-06 10:30,6,92.55,93.025,92.55,92.9,88
,2009-10-06 11:00,6,92.975,93.025,92.925,92.95,77
,2009-10-06 11:30,6,92.9,92.9,92.775,92.8,27
,2009-10-06 12:00,6,92.8,92.825,92.6,92.825,24
,2009-10-06 12:30,6,92.7,93.175,92.55,92.875,105
,2009-10-06 13:00,6,92.875,92.925,92.8,92.925,24
,2009-10-06 13:30,6,92.925,93,92.925,93,11
,2009-10-06 14:00,6,92.925,92.925,92.9,92.9,3
,2009-10-06 15:00,6,92.85,92.85,92.85,92.85,2
,2009-10-06 18:00,7,93,93,93,93,1
,2009-10-06 19:30,7,93,93,93,93,2
,2009-10-07 00:00,7,93.05,93.05,93.05,93.05,1
,2009-10-07 06:00,7,92.95,92.95,92.95,92.95,1
,2009-10-07 06:30,7,92.925,92.925,92.925,92.925,2
,2009-10-07 07:00,7,92.925,93,92.925,92.925,22
,2009-10-07 07:30,7,93,93.05,93,93.05,13
,2009-10-07 08:00,7,92.975,93.05,92.975,93.05,13
,2009-10-07 08:30,7,93.05,93.1,93.05,93.075,16
,2009-10-07 09:00,7,93.125,93.6,93.125,93.5,196
,2009-10-07 09:30,7,93.475,93.5,93.125,93.225,64
,2009-10-07 10:00,7,93.25,93.4,93.25,93.35,40
,2009-10-07 10:30,7,93.35,93.35,93.15,93.175,33
,2009-10-07 11:00,7,93.175,93.3,93.175,93.3,30
,2009-10-07 11:30,7,93.2,93.325,93.05,93.3,97
,2009-10-07 12:00,7,93.225,93.375,93.175,93.175,15
,2009-10-07 12:30,7,93.35,93.425,93.15,93.15,48
,2009-10-07 13:00,7,93.225,93.35,93.225,93.35,23
,2009-10-07 13:30,7,93.325,93.475,93.325,93.475,5
,2009-10-07 14:00,7,93.4,93.4,93.4,93.4,2
,2009-10-07 14:30,7,93.375,93.375,93.375,93.375,1
,2009-10-07 15:00,7,93.45,93.45,93.4,93.4,2
,2009-10-07 15:30,7,93.325,93.325,93.325,93.325,1
,2009-10-07 17:00,8,93.15,93.525,93.15,93.15,6
,2009-10-07 17:30,8,93.05,93.05,93.05,93.05,2
,2009-10-07 18:00,8,93.05,93.05,92.875,92.875,5
,2009-10-07 18:30,8,92.8,92.8,92.7,92.8,9
,2009-10-07 19:30,8,92.775,92.775,92.775,92.775,1
,2009-10-07 20:00,8,92.775,92.8,92.775,92.8,10
,2009-10-07 20:30,8,92.8,92.8,92.725,92.725,8
,2009-10-07 22:30,8,92.8,92.875,92.8,92.875,9
,2009-10-07 23:00,8,92.875,92.875,92.875,92.875,6
,2009-10-07 23:30,8,92.95,92.975,92.95,92.975,2
,2009-10-08 02:30,8,92.95,92.95,92.95,92.95,8
,2009-10-08 03:30,8,92.85,92.85,92.85,92.85,3
,2009-10-08 06:00,8,92.9,92.9,92.9,92.9,1
,2009-10-08 06:30,8,92.9,92.9,92.9,92.9,1
,2009-10-08 07:00,8,93.025,93.075,93.025,93.05,6
,2009-10-08 07:30,8,93.025,93.05,92.975,93.05,6
,2009-10-08 08:00,8,93.05,93.05,93,93,5
,2009-10-08 08:30,8,93.025,93.1,93,93,18
,2009-10-08 09:00,8,93,93.3,92.775,93.175,89
,2009-10-08 09:30,8,93.175,93.175,93,93,75
,2009-10-08 10:00,8,93,93.025,92.75,92.825,158
,2009-10-08 10:30,8,92.8,92.9,92.75,92.8,61
,2009-10-08 11:00,8,92.775,92.9,92.75,92.9,23
,2009-10-08 11:30,8,92.9,93.025,92.8,92.925,33
,2009-10-08 12:00,8,92.775,93.5,92.775,93.5,65
,2009-10-08 12:30,8,93.4,93.8,93.4,93.575,136
,2009-10-08 13:00,8,93.35,93.8,93.35,93.65,69
,2009-10-08 13:30,8,93.675,93.8,93.675,93.8,6
,2009-10-08 14:00,8,93.65,93.65,93.6,93.6,8
,2009-10-08 14:30,8,93.6,93.6,93.6,93.6,1
,2009-10-08 15:30,8,93.675,93.825,93.675,93.8,3
,2009-10-08 17:00,9,93.825,93.825,93.825,93.825,5
,2009-10-08 17:30,9,93.975,94.4,93.975,94.4,26
,2009-10-08 18:30,9,94.2,94.2,94.2,94.2,2
,2009-10-08 19:00,9,94.3,94.35,93.975,93.975,16
,2009-10-08 19:30,9,93.925,93.925,93.925,93.925,1
,2009-10-12 09:00,12,94.25,94.4,93.95,94.05,242
,2009-10-12 09:30,12,94.05,94.375,94.05,94.35,58
,2009-10-12 10:00,12,94.3,94.475,94.3,94.3,86
,2009-10-12 10:30,12,94.3,94.3,94.05,94.075,25
,2009-10-12 11:00,12,94.1,94.175,94.05,94.1,21
,2009-10-12 11:30,12,94.2,94.225,94.2,94.225,4
,2009-10-12 12:00,12,94.2,94.35,94.2,94.3,29
,2009-10-12 12:30,12,94.3,94.375,94.1,94.375,40
,2009-10-12 13:00,12,94.175,94.325,94.175,94.25,13
,2009-10-12 13:30,12,94.25,94.25,94.15,94.225,5
,2009-10-12 14:30,12,94.25,94.25,94.15,94.15,30
,2009-10-12 15:00,12,94.175,94.175,94.175,94.175,3
,2009-10-12 17:00,13,94.075,94.1,94.05,94.1,5
,2009-10-12 17:30,13,94.05,94.1,94.05,94.1,12
,2009-10-12 18:00,13,94.15,94.25,94.15,94.25,3
,2009-10-12 18:30,13,94.2,94.275,94.2,94.275,2
,2009-10-12 20:00,13,94.25,94.25,94.25,94.25,1
,2009-10-12 20:30,13,94.25,94.25,94.25,94.25,1
,2009-10-12 21:00,13,94.25,94.275,94.25,94.275,3
,2009-10-13 02:00,13,94.25,94.25,94.25,94.25,1
,2009-10-13 03:30,13,94.25,94.25,94.225,94.225,23
,2009-10-13 04:00,13,94.2,94.2,94.2,94.2,1
,2009-10-13 05:00,13,94.2,94.2,94.2,94.2,1
,2009-10-13 06:00,13,94.25,94.25,94.25,94.25,2
,2009-10-13 06:30,13,94.225,94.225,94.225,94.225,1
,2009-10-13 07:00,13,94.25,94.25,94.2,94.2,5
,2009-10-13 08:00,13,94.15,94.2,94.1,94.1,13
,2009-10-13 08:30,13,94.075,94.075,93.75,93.75,108
,2009-10-13 09:00,13,93.775,93.775,93.45,93.675,173
,2009-10-13 09:30,13,93.7,93.85,93.575,93.775,64
,2009-10-13 10:00,13,93.725,93.775,93.25,93.4,98
,2009-10-13 10:30,13,93.4,93.525,93.4,93.525,34
,2009-10-13 11:00,13,93.45,93.45,93,93.075,111
,2009-10-13 11:30,13,93.025,93.2,93.025,93.2,52
,2009-10-13 12:00,13,93.125,93.125,93.025,93.1,46
,2009-10-13 12:30,13,93.15,93.325,93.1,93.2,76
,2009-10-13 13:00,13,93.15,93.15,93.1,93.1,2
,2009-10-13 13:30,13,93.3,93.4,93.3,93.4,21
,2009-10-13 14:00,13,93.3,93.45,93.3,93.375,15
,2009-10-13 14:30,13,93.375,93.375,93.375,93.375,3
,2009-10-13 15:00,13,93.375,93.375,93.375,93.375,1
,2009-10-13 15:30,13,93.35,93.35,93.2,93.2,17
,2009-10-13 17:00,14,93.15,93.15,93.15,93.15,1
,2009-10-13 21:00,14,93.25,93.25,93.25,93.25,2
,2009-10-14 04:00,14,93.325,93.325,93.3,93.3,8
,2009-10-14 05:30,14,93.2,93.2,93.2,93.2,1
,2009-10-14 06:00,14,93.15,93.15,93.15,93.15,4
,2009-10-14 06:30,14,93.15,93.15,93.1,93.1,6
,2009-10-14 07:00,14,93.15,93.15,93.1,93.1,2
,2009-10-14 07:30,14,93.4,93.5,93.35,93.475,10
,2009-10-14 08:00,14,93.35,93.4,93.35,93.4,3
,2009-10-14 08:30,14,93.4,93.7,93.4,93.675,23
,2009-10-14 09:00,14,93.7,93.775,93.5,93.525,83
,2009-10-14 09:30,14,93.525,93.575,93.35,93.4,45
,2009-10-14 10:00,14,93.425,93.725,93.425,93.725,38
,2009-10-14 10:30,14,93.75,94.05,93.725,94.025,94
,2009-10-14 11:00,14,94.075,94.55,94.05,94.35,168
,2009-10-14 11:30,14,94.25,94.35,94.15,94.175,52
,2009-10-14 12:00,14,94.25,94.25,94.075,94.25,44
,2009-10-14 12:30,14,94.225,94.35,94.1,94.225,124
,2009-10-14 13:00,14,94.125,94.25,94.125,94.225,16
,2009-10-14 13:30,14,94.3,94.325,94.2,94.2,14
,2009-10-14 14:00,14,94.225,94.225,94.225,94.225,1
,2009-10-14 14:30,14,94.2,94.2,94.2,94.2,1
,2009-10-14 15:00,14,94.275,94.275,94.225,94.225,4
,2009-10-14 15:30,14,94.2,94.2,94.2,94.2,5
,2009-10-14 17:00,15,94.5,94.55,94.5,94.55,2
,2009-10-14 17:30,15,94.5,94.5,94.5,94.5,2
,2009-10-14 18:00,15,94.55,94.75,94.55,94.75,13
,2009-10-14 18:30,15,94.55,94.55,94.525,94.55,3
,2009-10-14 19:30,15,94.55,94.55,94.55,94.55,1
,2009-10-14 21:00,15,94.55,94.55,94.5,94.5,30
,2009-10-14 21:30,15,94.5,94.5,94.5,94.5,3
,2009-10-14 23:00,15,94.5,94.5,94.5,94.5,17
,2009-10-15 03:30,15,94.525,94.525,94.525,94.525,1
,2009-10-15 04:30,15,94.65,94.7,94.65,94.7,5
,2009-10-15 05:30,15,94.625,94.625,94.625,94.625,1
,2009-10-15 06:00,15,94.675,94.7,94.625,94.625,7
,2009-10-15 06:30,15,94.725,94.725,94.6,94.6,5
,2009-10-15 07:00,15,94.6,94.6,94.6,94.6,4
,2009-10-15 07:30,15,94.6,94.625,94.6,94.6,11
,2009-10-15 08:00,15,94.6,94.7,94.6,94.6,15
,2009-10-15 08:30,15,94.625,94.725,94.575,94.7,19
,2009-10-15 09:00,15,94.775,94.95,94.6,94.8,142
,2009-10-15 09:30,15,94.8,94.95,94.775,94.875,88
,2009-10-15 10:00,15,94.85,94.9,94.775,94.775,51
,2009-10-15 10:30,15,94.85,94.95,94.825,94.9,41
,2009-10-15 11:00,15,94.925,95.125,94.675,94.7,110
,2009-10-15 11:30,15,94.7,94.725,94.6,94.7,55
,2009-10-15 12:00,15,94.7,94.775,94.675,94.775,91
,2009-10-15 12:30,15,94.7,94.775,94.475,94.475,93
,2009-10-15 13:00,15,94.55,94.725,94.55,94.6,18
,2009-10-15 13:30,15,94.7,94.725,94.7,94.725,4
,2009-10-15 14:00,15,94.725,94.725,94.725,94.725,5
,2009-10-15 18:00,16,94.7,94.7,94.65,94.65,2
,2009-10-15 19:30,16,94.7,94.7,94.7,94.7,2
,2009-10-15 20:00,16,94.7,94.7,94.7,94.7,6
,2009-10-15 21:30,16,94.625,94.775,94.625,94.775,6
,2009-10-16 00:00,16,94.625,94.625,94.625,94.625,1
,2009-10-16 00:30,16,94.625,94.625,94.625,94.625,1
,2009-10-16 04:30,16,94.625,94.675,94.6,94.6,10
,2009-10-16 06:00,16,94.6,94.6,94.6,94.6,6
,2009-10-16 06:30,16,94.6,94.6,94.6,94.6,9
,2009-10-16 07:00,16,94.65,94.65,94.65,94.65,10
,2009-10-16 07:30,16,94.65,94.65,94.65,94.65,3
,2009-10-16 08:00,16,94.6,94.6,94.6,94.6,1
,2009-10-16 08:30,16,94.55,94.55,94.375,94.375,9
,2009-10-16 09:00,16,94.35,94.675,94.225,94.625,108
,2009-10-16 09:30,16,94.625,94.675,94.225,94.275,145
,2009-10-16 10:00,16,94.275,94.35,94.175,94.3,81
,2009-10-16 10:30,16,94.25,94.65,94.25,94.65,60
,2009-10-16 11:00,16,94.7,94.925,94.675,94.85,52
,2009-10-16 11:30,16,94.85,95.05,94.775,94.8,73
,2009-10-16 12:00,16,94.8,95.15,94.775,94.925,53
,2009-10-16 12:30,16,94.925,95.35,94.925,95.275,183
,2009-10-16 13:00,16,95.15,95.225,95.05,95.1,30
,2009-10-16 13:30,16,95.25,95.25,95.25,95.25,5
,2009-10-19 09:00,19,95.325,95.725,95.3,95.375,92
,2009-10-19 09:30,19,95.375,95.4,95.15,95.275,80
,2009-10-19 10:00,19,95.225,95.5,95.2,95.5,103
,2009-10-19 10:30,19,95.55,95.75,95.45,95.65,90
,2009-10-19 11:00,19,95.65,95.65,95.5,95.5,30
,2009-10-19 11:30,19,95.65,95.675,95.6,95.65,35
,2009-10-19 12:00,19,95.65,95.725,95.65,95.7,94
,2009-10-19 12:30,19,95.7,95.7,95.475,95.5,92
,2009-10-19 13:00,19,95.5,95.5,95.4,95.4,16
,2009-10-19 13:30,19,95.425,95.425,95.425,95.425,1
,2009-10-19 14:00,19,95.4,95.4,95.325,95.325,3
,2009-10-19 14:30,19,95.45,95.5,95.45,95.5,4
,2009-10-19 15:30,19,95.4,95.4,95.4,95.4,1
,2009-10-19 19:00,20,95.35,95.4,95.2,95.2,8
,2009-10-19 19:30,20,95.475,95.475,95.475,95.475,2
,2009-10-19 20:00,20,95.1,95.5,95.05,95.5,5
,2009-10-19 20:30,20,95.5,95.5,95.5,95.5,1
,2009-10-19 21:00,20,95.1,95.1,95.1,95.1,3
,2009-10-19 21:30,20,95.15,95.15,95.15,95.15,2
,2009-10-19 23:00,20,95.425,95.5,95.425,95.5,2
,2009-10-20 03:30,20,95.175,95.175,95.15,95.15,2
,2009-10-20 05:30,20,95.25,95.275,95.25,95.275,12
,2009-10-20 06:30,20,95.3,95.3,95.3,95.3,11
,2009-10-20 07:00,20,95.3,95.3,95.3,95.3,7
,2009-10-20 07:30,20,95.3,95.3,95.3,95.3,1
,2009-10-20 08:00,20,95.3,95.35,95.25,95.3,15
,2009-10-20 08:30,20,95.2,95.25,95.175,95.25,28
,2009-10-20 09:00,20,95.225,95.325,95.2,95.3,67
,2009-10-20 09:30,20,95.225,95.35,95.225,95.3,50
,2009-10-20 10:00,20,95.2,95.275,94.725,94.9,92
,2009-10-20 10:30,20,94.875,94.875,94.475,94.7,60
,2009-10-20 11:00,20,94.8,95.05,94.8,95.05,40
,2009-10-20 11:30,20,95.1,95.4,95,95.4,76
,2009-10-20 12:00,20,95.4,95.5,95.35,95.4,70
,2009-10-20 12:30,20,95.4,95.5,95.05,95.05,45
,2009-10-20 13:00,20,95.1,95.275,95.1,95.275,10
,2009-10-20 13:30,20,95.275,95.275,95.275,95.275,1
,2009-10-20 14:00,20,95.275,95.275,95.275,95.275,3
,2009-10-20 14:30,20,95.325,95.6,95.325,95.6,35
,2009-10-20 15:00,20,95.525,95.6,95.525,95.575,10
,2009-10-20 15:30,20,95.6,95.7,95.55,95.55,21
,2009-10-20 17:00,21,95.7,95.8,95.7,95.8,3
,2009-10-20 19:00,21,95.8,95.8,95.8,95.8,10
,2009-10-20 20:00,21,95.7,95.75,95.7,95.75,9
,2009-10-20 21:00,21,95.825,95.825,95.825,95.825,1
,2009-10-20 22:30,21,95.825,95.825,95.825,95.825,5
,2009-10-20 23:30,21,95.85,95.85,95.85,95.85,1
,2009-10-21 00:00,21,95.85,95.85,95.85,95.85,1
,2009-10-21 01:00,21,95.95,95.975,95.75,95.75,5
,2009-10-21 03:30,21,95.75,95.75,95.725,95.725,6
,2009-10-21 04:00,21,95.7,95.7,95.7,95.7,6
,2009-10-21 04:30,21,95.95,95.95,95.95,95.95,1
,2009-10-21 05:00,21,95.925,95.925,95.7,95.7,12
,2009-10-21 05:30,21,95.925,95.95,95.925,95.95,5
,2009-10-21 06:30,21,95.775,95.8,95.75,95.8,4
,2009-10-21 08:00,21,95.8,95.9,95.8,95.8,19
,2009-10-21 08:30,21,95.925,96.2,95.925,96.15,82
,2009-10-21 09:00,21,96.125,96.55,96.125,96.5,443
,2009-10-21 09:30,21,96.5,96.5,95.975,96.05,95
,2009-10-21 10:00,21,96.05,96.05,95.825,96.05,77
,2009-10-21 10:30,21,96,96.025,95.875,95.925,129
,2009-10-21 11:00,21,95.925,96.025,95.775,95.875,120
,2009-10-21 11:30,21,95.775,96.175,95.775,96.15,138
,2009-10-21 12:00,21,96.1,96.1,95.925,96.05,21
,2009-10-21 12:30,21,95.9,96.2,95.8,96.2,93
,2009-10-21 13:00,21,96.225,96.3,96.2,96.3,65
,2009-10-21 13:30,21,96.3,96.3,96.3,96.3,2
,2009-10-21 14:00,21,96.3,96.3,96.3,96.3,2
,2009-10-21 14:30,21,96.2,96.2,96.1,96.1,9
,2009-10-21 15:00,21,96.1,96.1,95.975,95.975,17
,2009-10-21 17:00,22,96.2,96.2,96,96,2
,2009-10-21 21:00,22,96.05,96.05,96,96,2
,2009-10-21 21:30,22,95.95,95.95,95.95,95.95,1
,2009-10-21 22:30,22,95.925,95.925,95.9,95.9,2
,2009-10-22 04:00,22,95.925,95.925,95.925,95.925,1
,2009-10-22 04:30,22,95.875,95.875,95.875,95.875,1
,2009-10-22 05:30,22,95.925,95.95,95.925,95.95,2
,2009-10-22 06:30,22,95.975,96,95.975,96,2
,2009-10-22 07:00,22,96.1,96.175,96.075,96.075,4
,2009-10-22 07:30,22,96.2,96.2,96.2,96.2,10
,2009-10-22 08:00,22,96.3,96.3,96.3,96.3,1
,2009-10-22 08:30,22,96.2,96.2,96.2,96.2,1
,2009-10-22 09:00,22,96.15,96.15,95.875,96.1,35
,2009-10-22 09:30,22,96.075,96.325,96.05,96.3,42
,2009-10-22 10:00,22,96.25,96.3,96,96,68
,2009-10-22 10:30,22,96.05,96.05,95.9,96,34
,2009-10-22 11:00,22,95.9,96.225,95.825,96.225,62
,2009-10-22 11:30,22,96.2,96.3,96.175,96.3,45
,2009-10-22 12:00,22,96.275,96.35,96.225,96.225,39
,2009-10-22 12:30,22,96.075,96.15,96,96.15,58
,2009-10-22 13:00,22,96.325,96.45,96.275,96.4,92
,2009-10-22 13:30,22,96.35,96.35,96.35,96.35,1
,2009-10-22 14:00,22,96.4,96.4,96.4,96.4,4
,2009-10-22 15:00,22,96.5,96.5,96.475,96.475,5
,2009-10-22 15:30,22,96.475,96.475,96.35,96.35,4
,2009-10-22 18:30,23,96.4,96.4,96.4,96.4,5
,2009-10-22 22:00,23,96.35,96.35,96.35,96.35,1
,2009-10-23 01:30,23,96.4,96.4,96.4,96.4,1
,2009-10-23 03:00,23,96.2,96.4,96.2,96.4,2
,2009-10-23 03:30,23,96.5,96.625,96.5,96.625,6
,2009-10-23 06:00,23,96.65,96.675,96.65,96.675,2
,2009-10-23 07:00,23,96.5,96.5,96.475,96.475,5
,2009-10-23 07:30,23,96.35,96.35,96.35,96.35,1
,2009-10-23 08:00,23,96.625,96.7,96.6,96.7,16
,2009-10-23 08:30,23,96.625,96.675,96.4,96.5,41
,2009-10-23 09:00,23,96.4,96.45,95.95,96.175,109
,2009-10-23 09:30,23,96.15,96.15,95.55,95.725,84
,2009-10-23 10:00,23,95.6,95.825,95.575,95.8,88
,2009-10-23 10:30,23,95.8,95.9,95.775,95.875,34
,2009-10-23 11:00,23,95.875,95.95,95.85,95.875,22
,2009-10-23 11:30,23,95.825,95.875,95.7,95.7,52
,2009-10-23 12:00,23,95.7,95.75,95.65,95.7,50
,2009-10-23 12:30,23,95.65,95.8,95.55,95.575,84
,2009-10-23 13:00,23,95.6,95.65,95.5,95.65,38
,2009-10-23 13:30,23,95.625,95.675,95.625,95.625,6
,2009-10-26 09:00,26,95.7,96.1,95.325,95.325,173
,2009-10-26 09:30,26,95.475,95.475,95.25,95.3,40
,2009-10-26 10:00,26,95.3,95.775,95.3,95.775,105
,2009-10-26 10:30,26,95.75,95.775,95.625,95.7,45
,2009-10-26 11:00,26,95.7,95.775,95.5,95.525,61
,2009-10-26 11:30,26,95.55,95.55,95.475,95.475,8
,2009-10-26 12:00,26,95.475,95.525,95.475,95.525,6
,2009-10-26 12:30,26,95.6,95.75,95.55,95.75,64
,2009-10-26 13:00,26,95.7,95.925,95.7,95.925,15
,2009-10-26 13:30,26,95.7,95.75,95.7,95.75,4
,2009-10-26 14:00,26,95.8,95.875,95.8,95.875,6
,2009-10-26 15:00,26,95.875,95.875,95.875,95.875,1
,2009-10-26 15:30,26,95.875,95.9,95.875,95.9,3
,2009-10-26 17:30,26,95.6,95.85,95.6,95.85,3
,2009-10-26 18:30,27,95.85,95.85,95.85,95.85,8
,2009-10-26 19:00,27,95.575,95.575,95.575,95.575,2
,2009-10-26 19:30,27,95.55,95.55,95.55,95.55,1
,2009-10-26 21:00,27,95.575,95.575,95.575,95.575,1
,2009-10-26 21:30,27,95.775,95.775,95.775,95.775,1
,2009-10-26 23:00,27,95.8,95.8,95.8,95.8,1
,2009-10-27 01:30,27,95.8,95.8,95.8,95.8,1
,2009-10-27 06:00,27,95.825,95.825,95.825,95.825,1
,2009-10-27 06:30,27,95.8,95.8,95.8,95.8,1
,2009-10-27 07:00,27,95.725,95.8,95.725,95.75,3
,2009-10-27 07:30,27,95.775,95.825,95.775,95.825,4
,2009-10-27 08:00,27,95.925,95.95,95.925,95.95,2
,2009-10-27 08:30,27,95.85,95.9,95.85,95.85,14
,2009-10-27 09:00,27,95.85,95.9,95.625,95.8,62
,2009-10-27 09:30,27,95.9,96.05,95.9,96,54
,2009-10-27 10:00,27,95.95,96.05,95.9,95.9,33
,2009-10-27 10:30,27,95.9,96,95.85,95.875,53
,2009-10-27 11:00,27,95.875,95.875,95.85,95.85,81
,2009-10-27 11:30,27,95.85,95.85,95.8,95.825,10
,2009-10-27 12:00,27,95.875,95.875,95.7,95.725,45
,2009-10-27 12:30,27,95.7,95.85,95.7,95.85,30
,2009-10-27 13:00,27,95.825,95.975,95.825,95.975,16
,2009-10-27 18:00,28,95.8,95.8,95.8,95.8,1
,2009-10-27 18:30,28,95.825,95.825,95.825,95.825,1
,2009-10-27 20:00,28,95.975,96,95.975,96,2
,2009-10-27 21:00,28,96,96,96,96,3
,2009-10-27 23:30,28,96,96,96,96,1
,2009-10-28 00:00,28,96.05,96.05,96,96,4
,2009-10-28 01:30,28,96,96,96,96,1
,2009-10-28 02:30,28,96.025,96.025,96.025,96.025,1
,2009-10-28 05:30,28,96,96,96,96,2
,2009-10-28 06:00,28,96.1,96.125,96.1,96.125,7
,2009-10-28 06:30,28,96.05,96.05,96.05,96.05,1
,2009-10-28 07:00,28,96.1,96.1,96.1,96.1,4
,2009-10-28 07:30,28,96.05,96.05,96.05,96.05,2
,2009-10-28 08:00,28,96.05,96.05,96.05,96.05,1
,2009-10-28 08:30,28,96.05,96.05,96,96.05,18
,2009-10-28 09:00,28,96.05,96.05,95.35,95.45,122
,2009-10-28 09:30,28,95.65,95.65,95.425,95.55,30
,2009-10-28 10:00,28,95.475,95.55,95.375,95.375,44
,2009-10-28 10:30,28,95.375,95.4,95.25,95.25,48
,2009-10-28 11:00,28,95.25,95.25,94.875,94.975,75
,2009-10-28 11:30,28,95.025,95.15,95.025,95.05,14
,2009-10-28 12:00,28,95.025,95.1,94.775,95.05,62
,2009-10-28 12:30,28,95.1,95.45,95.1,95.425,147
,2009-10-28 13:00,28,95.425,95.55,95.425,95.5,37
,2009-10-28 13:30,28,95.5,95.6,95.275,95.575,7
,2009-10-28 14:00,28,95.7,95.725,95.7,95.725,2
,2009-10-28 14:30,28,95.55,95.55,95.55,95.55,1
,2009-10-28 15:30,28,95.45,95.45,95.45,95.45,2
,2009-10-28 17:00,29,95.55,95.575,95.55,95.575,10
,2009-10-28 19:30,29,95.575,95.575,95.525,95.525,6
,2009-10-28 21:00,29,95.6,95.6,95.5,95.5,3
,2009-10-28 23:00,29,95.525,95.525,95.525,95.525,1
,2009-10-29 06:30,29,95.6,95.6,95.6,95.6,3
,2009-10-29 07:30,29,95.6,95.6,95.6,95.6,1
,2009-10-29 08:00,29,95.55,95.55,95.525,95.525,4
,2009-10-29 08:30,29,95.5,95.9,95.5,95.9,22
,2009-10-29 09:00,29,95.8,95.85,94.925,95,85
,2009-10-29 09:30,29,94.925,95,94.725,94.725,79
,2009-10-29 10:00,29,94.7,94.8,94.6,94.65,39
,2009-10-29 10:30,29,94.675,94.8,94.65,94.775,31
,2009-10-29 11:00,29,94.7,94.725,94.65,94.725,25
,2009-10-29 11:30,29,94.8,94.8,94.725,94.75,96
,2009-10-29 12:00,29,94.75,94.8,94.625,94.725,43
,2009-10-29 12:30,29,94.725,94.725,94.475,94.5,85
,2009-10-29 13:00,29,94.65,94.65,94.55,94.6,42
,2009-10-29 13:30,29,94.65,94.65,94.65,94.65,2
,2009-10-29 14:00,29,94.6,94.6,94.6,94.6,1
,2009-10-29 14:30,29,94.6,94.65,94.6,94.65,3
,2009-10-29 15:00,29,94.675,94.675,94.675,94.675,1
,2009-10-29 15:30,29,94.65,94.65,94.65,94.65,1
,2009-10-29 18:00,30,94.575,94.575,94.55,94.55,3
,2009-10-29 18:30,30,94.475,94.475,94.475,94.475,2
,2009-10-29 19:00,30,94.5,94.5,94.5,94.5,7
,2009-10-30 03:30,30,94.5,94.5,94.5,94.5,1
,2009-10-30 05:30,30,94.5,94.5,94.5,94.5,1
,2009-10-30 07:00,30,94.65,94.65,94.65,94.65,5
,2009-10-30 07:30,30,94.75,94.75,94.725,94.75,5
,2009-10-30 08:30,30,94.75,94.75,94.7,94.7,26
,2009-10-30 09:00,30,94.65,95.4,94.65,95.2,153
,2009-10-30 09:30,30,95.225,95.25,95.15,95.175,35
,2009-10-30 10:00,30,95.175,95.175,95,95.075,41
,2009-10-30 10:30,30,95.15,95.2,94.95,95.025,79
,2009-10-30 11:00,30,94.95,95.1,94.95,94.95,34
,2009-10-30 11:30,30,94.9,94.95,94.85,94.85,159
,2009-10-30 12:00,30,94.85,95,94.75,94.75,62
,2009-10-30 12:30,30,94.75,94.8,94.575,94.8,78
,2009-10-30 13:00,30,94.8,94.85,94.8,94.85,13
,2009-10-30 13:30,30,94.9,94.9,94.85,94.85,10
,2009-11-02 09:00,2,95.1,95.1,94.8,94.975,84
,2009-11-02 09:30,2,94.975,95,94.9,95,35
,2009-11-02 10:00,2,95,95,94.95,94.95,3
,2009-11-02 10:30,2,95.025,95.05,94.95,94.95,38
,2009-11-02 11:00,2,95,95.1,95,95.1,16
,2009-11-02 11:30,2,95.1,95.1,94.925,94.95,14
,2009-11-02 12:00,2,94.9,95,94.825,95,11
,2009-11-02 12:30,2,95.05,95.2,95.025,95.2,68
,2009-11-02 13:00,2,95.225,95.225,95.05,95.175,52
,2009-11-02 13:30,2,95.225,95.4,95.225,95.25,5
,2009-11-02 14:00,2,95.275,95.675,95.275,95.475,27
,2009-11-02 14:30,2,95.3,95.3,95.3,95.3,1
,2009-11-02 15:00,2,95.3,95.3,95.3,95.3,4
,2009-11-02 17:00,3,95.075,95.075,95.05,95.05,2
,2009-11-02 19:00,3,95.425,95.425,95.425,95.425,1
,2009-11-03 02:00,3,95.225,95.225,95.225,95.225,2
,2009-11-03 06:30,3,95.25,95.25,95.175,95.175,4
,2009-11-03 07:00,3,95.275,95.375,95.275,95.375,3
,2009-11-03 07:30,3,95.35,95.35,95.275,95.275,7
,2009-11-03 08:00,3,95.275,95.275,95.075,95.075,4
,2009-11-03 08:30,3,95,95.125,95,95.125,2
,2009-11-03 09:00,3,95,95.15,94.95,95.15,21
,2009-11-03 09:30,3,95.025,95.125,94.95,95.1,52
,2009-11-03 10:00,3,95.05,95.15,95.05,95.1,16
,2009-11-03 10:30,3,95.05,95.15,95.05,95.15,22
,2009-11-03 11:00,3,95.1,95.1,94.825,94.825,110
,2009-11-03 11:30,3,94.825,94.85,94.7,94.725,38
,2009-11-03 12:00,3,94.8,94.8,94.65,94.65,13
,2009-11-03 12:30,3,94.65,94.775,94.625,94.75,25
,2009-11-03 13:00,3,94.75,94.75,94.75,94.75,2
,2009-11-03 13:30,3,94.7,94.7,94.7,94.7,1
,2009-11-03 15:00,3,94.8,94.8,94.8,94.8,2
,2009-11-03 17:00,4,95.175,95.175,94.875,94.875,2
,2009-11-04 06:00,4,94.85,94.85,94.7,94.7,3
,2009-11-04 07:00,4,94.675,94.7,94.65,94.7,5
,2009-11-04 09:00,4,95.05,95.05,94.65,94.7,34
,2009-11-04 09:30,4,94.65,94.825,94.6,94.825,20
,2009-11-04 10:00,4,94.875,94.875,94.825,94.85,8
,2009-11-04 10:30,4,94.85,95.2,94.85,95.2,28
,2009-11-04 11:00,4,95.1,95.15,95.025,95.15,39
,2009-11-04 11:30,4,95.15,95.75,95.025,95.3,148
,2009-11-04 12:00,4,95.375,95.45,95.275,95.275,28
,2009-11-04 12:30,4,95.4,95.575,95.35,95.575,40
,2009-11-04 13:00,4,95.375,95.475,95.375,95.475,5
,2009-11-04 17:00,5,95.625,95.65,95.625,95.65,2
,2009-11-04 18:00,5,95.4,95.4,95.4,95.4,1
,2009-11-04 18:30,5,95.625,95.625,95.625,95.625,1
,2009-11-04 21:00,5,95.5,95.6,95.4,95.4,3
,2009-11-04 23:30,5,95.6,95.6,95.6,95.6,2
,2009-11-05 01:00,5,95.6,95.6,95.6,95.6,2
,2009-11-05 04:30,5,95.625,95.725,95.625,95.725,2
,2009-11-05 05:30,5,95.65,95.8,95.65,95.8,8
,2009-11-05 06:30,5,95.75,95.75,95.75,95.75,1
,2009-11-05 07:00,5,95.65,95.65,95.65,95.65,1
,2009-11-05 07:30,5,95.625,96.05,95.625,96.05,23
,2009-11-05 08:00,5,95.9,95.9,95.6,95.75,8
,2009-11-05 08:30,5,95.75,95.95,95.7,95.75,11
,2009-11-05 09:00,5,95.775,95.95,95.75,95.8,121
,2009-11-05 09:30,5,95.825,95.825,95.575,95.65,36
,2009-11-05 10:00,5,95.775,95.85,95.625,95.7,31
,2009-11-05 10:30,5,95.6,95.7,95.6,95.625,10
,2009-11-05 11:00,5,95.7,95.7,95.65,95.675,20
,2009-11-05 11:30,5,95.625,95.625,95.625,95.625,2
,2009-11-05 12:00,5,95.625,95.75,95.625,95.75,19
,2009-11-05 12:30,5,95.725,95.75,95.725,95.725,19
,2009-11-05 13:00,5,95.725,95.8,95.7,95.7,10
,2009-11-05 13:30,5,95.7,95.7,95.7,95.7,2
,2009-11-05 14:00,5,95.7,95.7,95.7,95.7,3
,2009-11-05 14:30,5,95.725,95.725,95.725,95.725,1
,2009-11-05 15:00,5,95.7,95.7,95.6,95.6,8
,2009-11-05 15:30,5,95.6,95.65,95.6,95.625,6
,2009-11-05 19:00,6,95.65,95.65,95.65,95.65,1
,2009-11-05 20:00,6,95.7,95.7,95.7,95.7,1
,2009-11-05 20:30,6,95.725,95.725,95.725,95.725,1
,2009-11-06 04:00,6,95.825,96,95.825,95.95,6
,2009-11-06 04:30,6,96,96,96,96,3
,2009-11-06 05:00,6,95.975,96.1,95.975,96.1,7
,2009-11-06 06:00,6,96.1,96.1,96.05,96.05,14
,2009-11-06 07:00,6,95.975,96,95.975,96,7
,2009-11-06 07:30,6,95.95,95.975,95.85,95.85,17
,2009-11-06 08:00,6,95.7,95.7,95.375,95.375,23
,2009-11-06 08:30,6,95.35,95.55,95.325,95.55,7
,2009-11-06 09:00,6,95.425,95.425,94.35,94.85,118
,2009-11-06 09:30,6,95,95,94.75,94.775,116
,2009-11-06 10:00,6,94.775,94.775,94.725,94.75,73
,2009-11-06 10:30,6,94.75,94.8,94.675,94.675,17
,2009-11-06 11:00,6,94.675,94.675,94.55,94.55,16
,2009-11-06 11:30,6,94.55,94.675,94.55,94.575,29
,2009-11-06 12:00,6,94.5,94.75,94.45,94.725,45
,2009-11-06 12:30,6,94.7,94.85,94.7,94.7,33
,2009-11-06 13:00,6,94.6,94.725,94.55,94.725,39
,2009-11-06 13:30,6,94.75,94.75,94.75,94.75,2
,2009-11-09 09:00,9,94.95,95.1,94.525,94.75,64
,2009-11-09 09:30,9,94.875,94.875,94.65,94.725,31
,2009-11-09 10:00,9,94.75,94.775,94.7,94.775,28
,2009-11-09 10:30,9,94.675,94.675,94.5,94.525,76
,2009-11-09 11:00,9,94.475,94.475,94.3,94.4,89
,2009-11-09 11:30,9,94.4,94.4,94.05,94.25,80
,2009-11-09 12:00,9,94.1,94.125,94,94,40
,2009-11-09 12:30,9,94.1,94.25,94.025,94.25,60
,2009-11-09 13:00,9,94.25,94.25,94.25,94.25,22
,2009-11-09 13:30,9,94.25,94.25,94.25,94.25,3
,2009-11-09 15:00,9,94.275,94.275,94.275,94.275,1
,2009-11-09 23:30,10,94.25,94.25,94.25,94.25,1
,2009-11-10 07:30,10,94.25,94.25,94.2,94.225,13
,2009-11-10 08:00,10,94.225,94.225,94.05,94.175,27
,2009-11-10 08:30,10,94.1,94.1,93.875,93.875,9
,2009-11-10 09:00,10,93.875,94.15,93.825,94.1,182
,2009-11-10 09:30,10,94.1,94.2,94,94.175,89
,2009-11-10 10:00,10,94.175,94.225,94.05,94.2,71
,2009-11-10 10:30,10,94.2,94.425,94.2,94.25,43
,2009-11-10 11:00,10,94.3,94.3,94.25,94.3,4
,2009-11-10 11:30,10,94.325,94.325,94.2,94.325,32
,2009-11-10 12:00,10,94.15,94.2,94.05,94.15,19
,2009-11-10 12:30,10,94.15,94.225,93.95,93.95,82
,2009-11-10 13:00,10,93.95,93.95,93.75,93.8,26
,2009-11-10 19:30,11,93.75,93.75,93.75,93.75,1
,2009-11-11 02:30,11,93.75,93.75,93.75,93.75,3
,2009-11-11 03:00,11,93.75,93.75,93.75,93.75,1
,2009-11-11 07:00,11,93.75,93.75,93.75,93.75,2
,2009-11-11 07:30,11,93.925,93.925,93.925,93.925,2
,2009-11-11 08:00,11,93.85,93.9,93.75,93.9,11
,2009-11-11 08:30,11,93.925,93.925,93.8,93.8,26
,2009-11-11 09:00,11,93.825,93.9,93.7,93.825,84
,2009-11-11 09:30,11,93.825,93.9,93.55,93.65,65
,2009-11-11 10:00,11,93.725,93.75,93.5,93.7,62
,2009-11-11 10:30,11,93.675,93.7,93.55,93.6,34
,2009-11-11 11:00,11,93.525,93.625,93.45,93.6,17
,2009-11-11 11:30,11,93.6,93.6,93.45,93.5,10
,2009-11-11 12:00,11,93.425,93.425,93.325,93.425,8
,2009-11-11 12:30,11,93.475,93.475,93.275,93.275,44
,2009-11-11 13:00,11,93.45,93.55,93.3,93.4,10
,2009-11-11 13:30,11,93.325,93.325,93.3,93.3,4
,2009-11-11 14:30,11,93.325,93.325,93.325,93.325,1
,2009-11-11 15:00,11,93.25,93.25,93.25,93.25,2
,2009-11-11 15:30,11,93.35,93.35,93.3,93.3,7
,2009-11-11 19:00,12,93.425,93.425,93.425,93.425,1
,2009-11-11 20:30,12,93.275,93.275,93.275,93.275,3
,2009-11-11 21:00,12,93.275,93.275,93.275,93.275,3
,2009-11-11 22:00,12,93.2,93.2,93.2,93.2,1
,2009-11-12 00:00,12,93.2,93.2,93.2,93.2,1
,2009-11-12 06:00,12,93.3,93.3,93.3,93.3,1
,2009-11-12 06:30,12,93.425,93.425,93.425,93.425,2
,2009-11-12 07:00,12,93.3,93.3,93.225,93.225,2
,2009-11-12 07:30,12,93.275,93.375,93.25,93.375,5
,2009-11-12 08:00,12,93.45,93.5,93.45,93.5,4
,2009-11-12 08:30,12,93.525,93.525,93.525,93.525,2
,2009-11-12 09:00,12,93.4,93.5,93.15,93.5,31
,2009-11-12 09:30,12,93.35,93.4,93.25,93.4,27
,2009-11-12 10:00,12,93.45,93.45,93.175,93.175,22
,2009-11-12 10:30,12,93.125,93.2,93.1,93.15,27
,2009-11-12 11:00,12,93.075,93.15,93,93.075,72
,2009-11-12 11:30,12,93.075,93.15,93,93.1,40
,2009-11-12 12:00,12,93.15,93.225,93,93.1,18
,2009-11-12 12:30,12,93,93.1,93,93,56
,2009-11-12 13:00,12,93,93.15,93,93.15,7
,2009-11-12 13:30,12,93.05,93.05,93.05,93.05,2
,2009-11-12 14:00,12,93.075,93.075,93.075,93.075,1
,2009-11-12 14:30,12,93.075,93.075,93.05,93.05,5
,2009-11-12 15:00,12,93.15,93.25,93.05,93.05,10
,2009-11-12 15:30,12,93.025,93.025,93,93,5
,2009-11-12 22:00,13,93.2,93.2,93.2,93.2,1
,2009-11-12 23:00,13,93,93,93,93,2
,2009-11-12 23:30,13,93,93,93,93,2
,2009-11-13 04:30,13,93,93,93,93,6
,2009-11-13 05:00,13,92.825,92.85,92.8,92.85,12
,2009-11-13 05:30,13,92.8,92.8,92.8,92.8,2
,2009-11-13 06:00,13,92.75,92.75,92.75,92.75,4
,2009-11-13 08:00,13,93.025,93.05,93.025,93.05,3
,2009-11-13 09:00,13,93.025,93.05,93,93,11
,2009-11-13 09:30,13,93.05,93.05,93,93,7
,2009-11-13 10:00,13,93.1,93.15,93.05,93.15,19
,2009-11-13 10:30,13,93.1,93.25,93.075,93.25,14
,2009-11-13 11:00,13,93.2,93.225,93.15,93.175,12
,2009-11-13 11:30,13,93.2,93.25,93.05,93.25,22
,2009-11-13 12:00,13,93.225,93.225,93.125,93.125,27
,2009-11-13 12:30,13,93.1,93.15,93.1,93.15,32
,2009-11-13 13:00,13,93.175,93.175,93.05,93.075,27
,2009-11-13 13:30,13,93.15,93.15,93.05,93.05,2
,2009-11-16 09:00,16,93.475,93.5,93.15,93.175,59
,2009-11-16 09:30,16,93.1,93.35,93.1,93.3,54
,2009-11-16 10:00,16,93.3,93.3,93.25,93.25,13
,2009-11-16 10:30,16,93.225,93.3,93.175,93.3,10
,2009-11-16 11:00,16,93.2,93.2,93.15,93.15,4
,2009-11-16 11:30,16,93.2,93.2,93.2,93.2,2
,2009-11-16 12:00,16,93.125,93.15,93.1,93.1,10
,2009-11-16 12:30,16,93.2,93.35,93.125,93.35,21
,2009-11-16 13:00,16,93.3,93.35,93.3,93.35,3
,2009-11-16 13:30,16,93.25,93.25,93.05,93.05,7
,2009-11-16 15:30,16,93.1,93.1,93.1,93.1,4
,2009-11-16 19:30,17,93.4,93.4,93.4,93.4,1
,2009-11-17 08:00,17,93.1,93.125,93.1,93.125,18
,2009-11-17 08:30,17,93.125,93.2,93.1,93.2,17
,2009-11-17 09:00,17,93.175,93.175,93.075,93.15,20
,2009-11-17 09:30,17,93.175,93.25,93.1,93.15,32
,2009-11-17 10:00,17,93.2,93.2,93.15,93.15,18
,2009-11-17 10:30,17,93.175,93.175,93.1,93.1,18
,2009-11-17 11:00,17,93.025,93.025,93,93,11
,2009-11-17 12:00,17,93.2,93.2,93.1,93.1,5
,2009-11-17 12:30,17,93.1,93.15,93.025,93.15,14
,2009-11-17 13:00,17,93.15,93.15,93.05,93.05,11
,2009-11-17 13:30,17,93.15,93.15,93.15,93.15,1
,2009-11-17 14:00,17,93.15,93.15,93.15,93.15,2
,2009-11-17 14:30,17,93.2,93.25,93.2,93.25,8
,2009-11-17 15:00,17,93.15,93.15,93.15,93.15,1
,2009-11-17 15:30,17,93.15,93.2,93.1,93.1,10
,2009-11-17 17:00,18,93.1,93.25,93.1,93.25,6
,2009-11-18 07:00,18,93.225,93.225,93.1,93.1,2
,2009-11-18 08:30,18,93.15,93.15,93.025,93.025,2
,2009-11-18 09:00,18,93.125,93.125,93.1,93.125,5
,2009-11-18 09:30,18,93.15,93.15,92.975,92.975,31
,2009-11-18 10:00,18,93,93.075,92.95,93.05,29
,2009-11-18 10:30,18,93,93,92.85,92.9,46
,2009-11-18 11:00,18,92.95,92.95,92.85,92.85,6
,2009-11-18 11:30,18,92.95,92.95,92.95,92.95,10
,2009-11-18 12:00,18,92.9,92.95,92.825,92.85,39
,2009-11-18 12:30,18,92.875,92.9,92.75,92.8,71
,2009-11-18 13:30,18,92.8,92.8,92.8,92.8,1
,2009-11-18 14:00,18,92.9,92.9,92.9,92.9,2
,2009-11-18 15:30,18,92.9,92.925,92.9,92.9,10
,2009-11-19 07:00,19,92.9,93.075,92.9,93.075,39
,2009-11-19 07:30,19,93.025,93.025,93.025,93.025,3
,2009-11-19 08:00,19,93,93,93,93,7
,2009-11-19 08:30,19,93,93,93,93,6
,2009-11-19 09:00,19,92.975,93.025,92.95,92.95,35
,2009-11-19 09:30,19,93,93,92.95,92.95,29
,2009-11-19 10:00,19,92.95,93,92.925,93,22
,2009-11-19 10:30,19,93.025,93.05,93,93,10
,2009-11-19 11:00,19,93,93.025,92.925,93.025,19
,2009-11-19 11:30,19,93.05,93.05,92.975,93.025,11