,2008-05-05 16:00,5,110.1,110.1,110.1,110.1,0
,2008-05-06 16:00,6,110.525,110.525,110.525,110.525,0
,2008-05-07 10:00,7,110.025,110.025,110.025,110.025,0
,2008-05-07 16:00,7,110.5,110.5,110.5,110.5,0
,2008-05-08 10:30,8,111.4,111.4,111.375,111.375,0
,2008-05-08 16:00,8,111.75,111.75,111.75,111.75,0
,2008-05-09 09:30,9,111.4,111.4,111.4,111.4,0
,2008-05-09 10:30,9,112,112,112,112,0
,2008-05-09 11:00,9,112.4,112.4,112.4,112.4,0
,2008-05-09 12:30,9,112.8,112.8,112.8,112.8,0
,2008-05-09 16:00,9,112.7,112.7,112.7,112.7,0
,2008-05-12 09:00,12,112.45,112.45,112.45,112.45,0
,2008-05-12 09:30,12,112.75,112.75,112.575,112.575,0
,2008-05-12 16:00,12,113.9,113.9,113.9,113.9,0
,2008-05-13 09:30,13,114.5,114.5,114.5,114.5,0
,2008-05-13 10:00,13,114.1,114.1,114.1,114.1,0
,2008-05-13 11:00,13,114.675,114.8,114.675,114.8,0
,2008-05-13 11:30,13,114.9,115,114.9,115,0
,2008-05-13 13:00,13,114.9,114.9,114.9,114.9,0
,2008-05-13 16:00,13,115.4,115.4,115.4,115.4,0
,2008-05-14 06:00,14,115.2,115.2,115.2,115.2,0
,2008-05-14 09:00,14,115,115,115,115,0
,2008-05-14 10:30,14,114.775,114.775,114.775,114.775,0
,2008-05-14 16:00,14,115.25,115.25,115.25,115.25,0
,2008-05-15 09:30,15,115.1,115.125,115.1,115.125,0
,2008-05-15 10:00,15,114.25,114.25,114.2,114.2,0
,2008-05-15 10:30,15,114.6,114.6,114.6,114.6,0
,2008-05-15 11:00,15,114.6,114.6,114.6,114.6,0
,2008-05-15 16:00,15,115.25,115.25,115.25,115.25,0
,2008-05-16 09:00,16,115.225,115.225,115.225,115.225,0
,2008-05-16 11:00,16,115,115,115,115,0
,2008-05-16 11:30,16,114.95,114.95,114.95,114.95,0
,2008-05-16 16:00,16,115,115,115,115,0
,2008-05-19 16:00,19,113.7,113.7,113.7,113.7,0
,2008-05-20 13:00,20,115.2,115.2,115.2,115.2,0
,2008-05-20 16:00,20,115.2,115.2,115.2,115.2,0
,2008-05-21 09:00,21,115.2,115.2,115.2,115.2,0
,2008-05-21 16:00,21,116,116,116,116,0
,2008-05-22 16:00,22,116.25,116.25,116.25,116.25,0
,2008-05-23 09:00,23,116.25,116.25,116.25,116.25,0
,2008-05-23 10:00,23,116.25,116.25,116.25,116.25,0
,2008-05-23 16:00,23,116.925,116.925,116.925,116.925,0
,2008-05-27 12:30,27,117.4,117.4,117.4,117.4,0
,2008-05-27 16:00,27,117.25,117.25,117.25,117.25,0
,2008-05-28 07:30,28,117.25,117.25,117.25,117.25,0
,2008-05-28 08:30,28,117.25,117.25,117.25,117.25,0
,2008-05-28 09:00,28,117.125,117.25,117.125,117.25,0
,2008-05-28 09:30,28,117.25,117.25,117.25,117.25,0
,2008-05-28 10:30,28,117.5,117.5,117.5,117.5,0
,2008-05-28 11:30,28,117.25,117.25,117.25,117.25,0
,2008-05-28 16:00,28,117.45,117.45,117.45,117.45,0
,2008-05-29 02:00,29,117,117,117,117,0
,2008-05-29 16:00,29,117.4,117.4,117.4,117.4,0
,2008-05-30 09:30,30,117.375,117.375,117.375,117.375,0
,2008-05-30 16:00,30,117.825,117.825,117.825,117.825,0
,2008-06-02 16:00,2,116.2,116.2,116.2,116.2,0
,2008-06-03 09:00,3,116.2,116.9,116.2,116.9,0
,2008-06-03 09:30,3,116.15,116.15,116.15,116.15,0
,2008-06-03 12:00,3,115.825,115.825,115.825,115.825,0
,2008-06-03 16:00,3,116.4,116.4,116.4,116.4,0
,2008-06-04 16:00,4,115.95,115.95,115.95,115.95,0
,2008-06-05 09:00,5,115.9,115.9,115.9,115.9,0
,2008-06-05 16:00,5,115.1,115.1,115.1,115.1,0
,2008-06-06 12:00,6,113.9,113.9,113.9,113.9,0
,2008-06-06 16:00,6,114.4,114.4,114.4,114.4,0
,2008-06-09 10:00,9,113.1,113.1,113.1,113.1,0
,2008-06-09 10:30,9,113.1,113.1,113.1,113.1,0
,2008-06-09 16:00,9,112.4,112.4,112.4,112.4,0
,2008-06-10 09:00,10,111.1,111.1,111.1,111.1,0
,2008-06-10 16:00,10,112.7,112.7,112.7,112.7,0
,2008-06-11 10:00,11,111.7,111.7,111.65,111.65,0
,2008-06-11 10:30,11,111.625,111.625,111.625,111.625,0
,2008-06-11 12:30,11,111.4,111.4,111.4,111.4,0
,2008-06-11 16:00,11,111.25,111.25,111.25,111.25,0
,2008-06-11 17:30,12,111,111,111,111,0
,2008-06-12 07:30,12,111,111,111,111,0
,2008-06-12 09:00,12,111.25,111.25,111.25,111.25,0
,2008-06-12 11:00,12,111.7,111.7,111.7,111.7,0
,2008-06-12 11:30,12,111.25,111.25,111.25,111.25,0
,2008-06-12 16:00,12,111.95,111.95,111.95,111.95,0
,2008-06-13 09:30,13,113,113,113,113,0
,2008-06-13 10:00,13,112.5,112.5,112.5,112.5,0
,2008-06-13 16:00,13,111.9,111.9,111.9,111.9,0
,2008-06-16 09:00,16,110.925,111.375,110.925,111.3,0
,2008-06-16 09:30,16,111.4,111.4,111,111,0
,2008-06-16 10:30,16,112.575,112.575,112.575,112.575,0
,2008-06-16 15:30,16,112.5,112.5,112.5,112.5,0
,2008-06-17 09:30,17,112.3,112.3,112.3,112.3,0
,2008-06-17 10:00,17,112.3,112.3,112.3,112.3,0
,2008-06-17 12:00,17,113.4,113.4,113.4,113.4,0
,2008-06-17 12:30,17,113.4,113.4,113.4,113.4,0
,2008-06-17 15:30,17,113.5,113.5,113.5,113.5,0
,2008-06-18 09:00,18,112.75,112.75,112.425,112.425,0
,2008-06-18 12:00,18,113.9,113.9,113.9,113.9,0
,2008-06-18 16:00,18,114.3,114.3,114.3,114.3,0
,2008-06-19 09:00,19,114.5,114.5,114.5,114.5,0
,2008-06-19 10:00,19,114.75,114.75,114.425,114.425,0
,2008-06-19 12:30,19,114.5,114.5,114.5,114.5,0
,2008-06-19 15:30,19,114.825,114.825,114.825,114.825,0
,2008-06-19 20:30,20,114.525,114.525,114.525,114.525,0
,2008-06-20 09:30,20,115.6,115.6,115.6,115.6,0
,2008-06-20 12:30,20,116.7,116.7,116.55,116.55,1
,2008-06-20 13:00,20,116.1,116.1,116.05,116.05,0
,2008-06-20 15:30,20,116.95,116.95,116.95,116.95,0
,2008-06-23 10:00,23,116.875,116.925,116.875,116.925,0
,2008-06-23 10:30,23,116.925,116.925,116.925,116.925,0
,2008-06-23 11:00,23,117,117,117,117,0
,2008-06-23 13:00,23,115.3,115.3,115.3,115.3,0
,2008-06-23 15:30,23,116.225,116.225,116.225,116.225,0
,2008-06-24 09:30,24,115.5,115.5,115.5,115.5,0
,2008-06-24 11:00,24,116.25,116.25,116.25,116.25,0
,2008-06-24 15:30,24,114.9,118.25,114.9,118.25,0
,2008-06-24 16:00,24,116.625,116.625,116.625,116.625,0
,2008-06-25 07:30,25,117.15,117.15,117.15,117.15,0
,2008-06-25 10:00,25,115.925,115.925,115.925,115.925,0
,2008-06-25 10:30,25,115.925,115.925,115.925,115.925,0
,2008-06-25 15:30,25,116,116,116,116,0
,2008-06-26 08:30,26,115.375,115.375,115.375,115.375,0
,2008-06-26 09:00,26,115.85,115.85,115.85,115.85,0
,2008-06-26 09:30,26,115.275,115.275,115.275,115.275,0
,2008-06-26 10:30,26,115.275,115.275,114.95,114.95,0
,2008-06-26 11:00,26,115,115,115,115,0
,2008-06-26 12:00,26,115.2,115.2,115.2,115.2,0
,2008-06-26 16:00,26,115.1,115.1,115.1,115.1,0
,2008-06-27 11:00,27,115.5,115.5,115.5,115.5,0
,2008-06-27 12:30,27,115.625,115.8,115.625,115.8,0
,2008-06-27 15:30,27,115.325,115.325,115.325,115.325,0
,2008-06-30 16:00,30,115.675,115.675,115.675,115.675,0
,2008-06-30 21:30,1,115.65,115.65,115.65,115.65,0
,2008-07-01 07:00,1,115.65,115.65,115.65,115.65,0
,2008-07-01 10:00,1,115.675,115.675,115.675,115.675,0
,2008-07-01 16:00,1,116.35,116.35,116.35,116.35,0
,2008-07-02 09:00,2,116.45,116.45,116.45,116.45,0
,2008-07-02 09:30,2,115.85,115.85,115.85,115.85,0
,2008-07-02 12:00,2,116.35,116.35,116.35,116.35,0
,2008-07-02 16:00,2,116.35,116.35,116.35,116.35,0
,2008-07-03 09:30,3,115.7,115.7,115.7,115.7,0
,2008-07-03 12:00,3,115.875,115.875,115.875,115.875,0
,2008-07-03 16:00,3,116.15,116.15,116.15,116.15,0
,2008-07-04 15:30,4,116.15,116.15,116.15,116.15,0
,2008-07-07 10:00,7,116.15,116.15,116.15,116.15,0
,2008-07-07 10:30,7,116,116,116,116,0
,2008-07-07 16:00,7,115.7,115.7,115.7,115.7,0
,2008-07-08 09:00,8,116.05,116.4,116.05,116.4,0
,2008-07-08 09:30,8,116.725,116.75,116.6,116.6,0
,2008-07-08 10:00,8,116.05,116.55,116.025,116.45,0
,2008-07-08 11:00,8,116.375,116.375,116.375,116.375,0
,2008-07-08 16:00,8,116,116,116,116,0
,2008-07-09 09:00,9,116.75,116.75,116.75,116.75,0
,2008-07-09 09:30,9,116.75,116.75,116.75,116.75,0
,2008-07-09 10:00,9,116.55,116.55,116.55,116.55,0
,2008-07-09 11:00,9,116.15,116.15,116.15,116.15,0
,2008-07-09 12:00,9,116.375,116.375,116.375,116.375,0
,2008-07-09 12:30,9,116.75,116.75,116.75,116.75,0
,2008-07-09 13:00,9,117.2,117.65,117.2,117.3,0
,2008-07-09 13:30,9,117.1,117.1,117.1,117.1,0
,2008-07-09 16:00,9,117.15,117.15,117.15,117.15,0
,2008-07-09 23:00,10,117.15,117.15,117.15,117.15,0
,2008-07-10 08:30,10,117.375,117.375,117.375,117.375,0
,2008-07-10 09:00,10,117.75,117.75,117.75,117.75,0
,2008-07-10 10:30,10,118,118,118,118,0
,2008-07-10 11:00,10,117.525,117.525,117.525,117.525,0
,2008-07-10 11:30,10,118,118,118,118,0
,2008-07-10 12:00,10,116.85,116.85,116.85,116.85,0
,2008-07-10 12:30,10,116.85,116.85,116.85,116.85,0
,2008-07-10 16:00,10,117.3,117.3,117.3,117.3,0
,2008-07-10 22:00,11,117.3,117.3,117.3,117.3,0
,2008-07-11 08:30,11,117.9,117.9,117.9,117.9,0
,2008-07-11 09:30,11,116.45,116.7,116.45,116.7,0
,2008-07-11 10:00,11,116.9,116.9,116.8,116.8,0
,2008-07-11 12:30,11,117.025,117.025,115.8,115.8,0
,2008-07-11 16:00,11,116.45,116.45,116.45,116.45,0
,2008-07-14 09:00,14,116.1,116.1,116.1,116.1,0
,2008-07-14 09:30,14,115.65,116.275,115.65,116.05,0
,2008-07-14 10:30,14,115.75,115.75,115.625,115.625,0
,2008-07-14 11:30,14,115.3,115.3,115.3,115.3,0
,2008-07-14 16:00,14,115.675,115.675,115.675,115.675,0
,2008-07-15 08:30,15,115.475,115.475,115.475,115.475,0
,2008-07-15 09:30,15,115.6,115.6,115.175,115.175,0
,2008-07-15 10:00,15,115,115,114.8,114.8,0
,2008-07-15 11:00,15,116.025,116.025,116.025,116.025,0
,2008-07-15 12:30,15,116.025,116.5,116.025,116.5,0
,2008-07-15 13:00,15,116.5,116.5,116.5,116.5,0
,2008-07-15 16:00,15,116.35,116.35,116.35,116.35,0
,2008-07-16 08:30,16,115.95,115.95,115.95,115.95,0
,2008-07-16 09:30,16,115.175,115.5,115.175,115.5,0
,2008-07-16 10:00,16,115,115,115,115,0
,2008-07-16 16:00,16,115.7,115.7,115.7,115.7,0
,2008-07-17 07:30,17,115.5,115.5,115.5,115.5,0
,2008-07-17 09:00,17,115.5,115.5,115.5,115.5,0
,2008-07-17 09:30,17,115.2,115.7,115.2,115.7,0
,2008-07-17 10:00,17,115.9,115.95,115.9,115.95,0
,2008-07-17 10:30,17,116.375,116.375,116.375,116.375,0
,2008-07-17 11:00,17,116.05,116.05,115,115,0
,2008-07-17 11:30,17,115.15,115.15,115.15,115.15,0
,2008-07-17 12:00,17,115.45,115.45,115.45,115.45,0
,2008-07-17 16:00,17,115.55,115.55,115.55,115.55,0
,2008-07-18 09:30,18,116.2,116.2,115.75,115.75,0
,2008-07-18 10:30,18,115.775,115.775,115.775,115.775,0
,2008-07-18 11:00,18,116.25,116.25,116.075,116.075,0
,2008-07-18 11:30,18,116.5,116.5,116.5,116.5,0
,2008-07-18 12:00,18,116.6,116.6,116.6,116.6,0
,2008-07-18 12:30,18,116.675,117,116.25,117,0
,2008-07-18 13:00,18,117,117.1,117,117.1,0
,2008-07-18 16:00,18,117.45,117.45,117.45,117.45,0
,2008-07-21 09:00,21,117.25,117.25,117.25,117.25,0
,2008-07-21 09:30,21,117.35,117.425,117.25,117.25,0
,2008-07-21 11:00,21,117.125,117.125,117.125,117.125,0
,2008-07-21 11:30,21,117,117,117,117,0
,2008-07-21 12:30,21,116.9,116.9,116.9,116.9,0
,2008-07-21 16:00,21,117.2,117.2,117.2,117.2,0
,2008-07-22 05:30,22,117,117,117,117,0
,2008-07-22 10:30,22,116.325,116.325,116.325,116.325,0
,2008-07-22 11:30,22,115.8,115.8,115.8,115.8,0
,2008-07-22 12:00,22,115.8,115.8,115.8,115.8,0
,2008-07-22 12:30,22,115.8,115.8,115.8,115.8,0
,2008-07-22 16:00,22,115.95,115.95,115.95,115.95,0
,2008-07-22 23:30,23,116,116,116,116,0
,2008-07-23 09:00,23,115.95,115.95,115,115,0
,2008-07-23 10:30,23,114.75,114.75,114.75,114.75,0
,2008-07-23 12:30,23,115.05,115.05,114.25,114.9,0
,2008-07-23 13:00,23,115.05,115.05,115.05,115.05,0
,2008-07-23 13:30,23,114.975,114.975,114.9,114.9,0
,2008-07-23 15:30,23,114.5,114.5,114.5,114.5,0
,2008-07-23 16:00,23,114.8,114.8,114.8,114.8,0
,2008-07-24 07:30,24,114.5,114.5,114.5,114.5,0
,2008-07-24 10:00,24,114.475,114.475,114.475,114.475,0
,2008-07-24 10:30,24,114.6,114.6,114.6,114.6,0
,2008-07-24 12:30,24,114.85,114.85,114.85,114.85,0
,2008-07-24 13:00,24,114.65,114.65,114.65,114.65,0
,2008-07-24 16:00,24,114.8,114.8,114.8,114.8,0
,2008-07-24 22:30,25,114.55,114.55,114.475,114.475,0
,2008-07-25 08:30,25,114.3,114.3,114.25,114.25,0
,2008-07-25 09:00,25,114.25,114.25,114.25,114.25,0
,2008-07-25 09:30,25,114.25,114.25,114.25,114.25,0
,2008-07-25 10:00,25,114,114,114,114,0
,2008-07-25 10:30,25,113.775,113.95,113.775,113.95,0
,2008-07-25 11:00,25,114.1,114.1,114.1,114.1,0
,2008-07-25 16:00,25,114.225,114.225,114.225,114.225,0
,2008-07-28 09:30,28,113.125,113.15,113,113.15,0
,2008-07-28 10:00,28,113.5,113.5,113,113,0
,2008-07-28 10:30,28,113.3,113.3,113.1,113.1,0
,2008-07-28 11:00,28,112.9,112.9,112.9,112.9,0
,2008-07-28 11:30,28,113.2,113.2,113.2,113.2,0
,2008-07-28 12:00,28,113.075,113.075,113.075,113.075,0
,2008-07-28 12:30,28,113.6,113.6,113.6,113.6,0
,2008-07-28 13:00,28,113.25,113.25,113.25,113.25,0
,2008-07-28 14:30,28,113,113,113,113,0
,2008-07-28 16:00,28,113.275,113.275,113.275,113.275,0
,2008-07-29 00:00,29,113,113,113,113,0
,2008-07-29 08:30,29,113,113,113,113,0
,2008-07-29 09:00,29,113.25,113.25,113.25,113.25,0
,2008-07-29 09:30,29,113.35,113.35,113.1,113.1,0
,2008-07-29 10:00,29,113.1,113.45,113.1,113.45,0
,2008-07-29 10:30,29,113.15,113.15,113.15,113.15,0
,2008-07-29 11:30,29,114.125,114.35,114.1,114.35,0
,2008-07-29 12:00,29,114,114,114,114,0
,2008-07-29 13:00,29,114.05,114.05,114.05,114.05,0
,2008-07-29 14:30,29,114.225,114.225,114.225,114.225,0
,2008-07-29 16:00,29,114.4,114.4,114.4,114.4,0
,2008-07-30 09:00,30,114.65,114.65,114.65,114.65,0
,2008-07-30 09:30,30,114.775,115,114.775,115,0
,2008-07-30 10:00,30,115,115.55,115,115.5,0
,2008-07-30 10:30,30,115.125,115.15,115.125,115.15,0
,2008-07-30 12:30,30,115.15,115.15,115.15,115.15,0
,2008-07-30 16:00,30,115.325,115.325,115.325,115.325,0
,2008-07-31 10:00,31,115.5,115.775,115.5,115.775,0
,2008-07-31 11:00,31,115.975,115.975,115.975,115.975,0
,2008-07-31 11:30,31,116.125,116.2,116.125,116.2,0
,2008-07-31 12:30,31,116.6,116.675,116.475,116.475,0
,2008-07-31 16:00,31,116.725,116.725,116.725,116.725,0
,2008-08-01 07:30,1,116.6,116.6,116.6,116.6,0
,2008-08-01 08:30,1,116.75,116.75,116.75,116.75,0
,2008-08-01 09:00,1,117.025,118.65,117.025,117.9,0
,2008-08-01 09:30,1,117.65,118.025,117.65,117.85,0
,2008-08-01 10:00,1,118,118,117.65,117.65,0
,2008-08-01 10:30,1,118.2,118.2,118.2,118.2,0
,2008-08-01 11:00,1,117.75,117.75,117.75,117.75,0
,2008-08-01 11:30,1,117.95,118.5,117.95,118.5,0
,2008-08-01 12:00,1,118.55,118.55,118.5,118.5,0
,2008-08-01 12:30,1,118.95,118.95,118.65,118.85,0
,2008-08-01 13:00,1,118.95,119.15,118.95,119.15,0
,2008-08-01 16:00,1,118.975,118.975,118.975,118.975,0
,2008-08-04 09:00,4,119.075,119.075,119.075,119.075,0
,2008-08-04 09:30,4,119,119.25,119,119.25,0
,2008-08-04 10:00,4,119,119.125,118.65,119.125,0
,2008-08-04 10:30,4,119.125,119.125,118.9,119.125,0
,2008-08-04 11:00,4,119.1,119.5,119.1,119.5,0
,2008-08-04 11:30,4,119.1,119.8,119.1,119.8,0
,2008-08-04 12:00,4,118.55,119.4,118.55,118.7,0
,2008-08-04 12:30,4,118.8,119.1,118.8,118.85,0
,2008-08-04 13:00,4,119,119,119,119,0
,2008-08-04 14:00,4,119.1,119.1,119.1,119.1,0
,2008-08-04 16:00,4,119.15,119.15,119.15,119.15,0
,2008-08-05 08:30,5,118.95,118.95,118.95,118.95,0
,2008-08-05 09:00,5,118.95,119.15,118.9,118.9,0
,2008-08-05 09:30,5,119,119.5,118.9,119.05,0
,2008-08-05 10:00,5,119,119,118.875,118.875,0
,2008-08-05 10:30,5,118.875,118.875,118.575,118.575,0
,2008-08-05 11:00,5,118.45,118.45,118.45,118.45,0
,2008-08-05 11:30,5,118.8,118.9,118.675,118.9,0
,2008-08-05 12:30,5,118.75,118.75,118.75,118.75,0
,2008-08-05 13:00,5,118.6,118.65,118.6,118.65,0
,2008-08-05 15:30,5,118.2,118.2,118.2,118.2,0
,2008-08-05 16:00,5,118.625,118.625,118.625,118.625,0
,2008-08-05 18:00,6,118.2,118.2,118.2,118.2,0
,2008-08-05 20:30,6,118.2,118.2,118.2,118.2,0
,2008-08-05 21:30,6,118.1,118.1,118.1,118.1,0
,2008-08-05 22:30,6,118.2,118.2,118.2,118.2,0
,2008-08-06 03:30,6,118.4,118.4,118.4,118.4,0
,2008-08-06 07:30,6,118.4,118.4,118.4,118.4,0
,2008-08-06 08:00,6,118.3,118.3,118.3,118.3,0
,2008-08-06 08:30,6,118.4,118.4,118.4,118.4,0
,2008-08-06 09:00,6,118,118,117.95,117.95,0
,2008-08-06 09:30,6,117.8,117.8,117.65,117.65,0
,2008-08-06 10:00,6,118.2,118.2,118.125,118.125,0
,2008-08-06 11:00,6,117.5,117.5,117.5,117.5,0
,2008-08-06 11:30,6,118.5,118.8,118.5,118.8,0
,2008-08-06 12:00,6,118.525,118.9,118.525,118.9,0
,2008-08-06 12:30,6,119,119,118.85,118.85,0
,2008-08-06 13:00,6,119,119,119,119,0
,2008-08-06 16:00,6,118.7,118.7,118.7,118.7,0
,2008-08-07 02:30,7,118.325,118.325,117.65,117.65,0
,2008-08-07 09:00,7,117.55,118.4,117.55,118,0
,2008-08-07 09:30,7,117.9,118.15,117.9,118,0
,2008-08-07 10:00,7,117.9,118,117.825,118,0
,2008-08-07 10:30,7,117.975,117.975,117.3,117.4,0
,2008-08-07 11:30,7,117.125,117.4,116.95,116.95,0
,2008-08-07 12:00,7,116.8,116.8,116.675,116.7,0
,2008-08-07 12:30,7,116.7,116.7,116.35,116.35,0
,2008-08-07 13:00,7,116.35,116.35,116.35,116.35,0
,2008-08-07 14:00,7,116.55,116.55,116.55,116.55,0
,2008-08-07 14:30,7,116,116,116,116,0
,2008-08-07 15:00,7,116,116,115.725,115.725,0
,2008-08-07 16:00,7,116.2,116.2,116.2,116.2,0
,2008-08-08 08:30,8,116.575,116.575,116.575,116.575,0
,2008-08-08 09:00,8,116.6,117.15,116.2,116.45,0
,2008-08-08 09:30,8,116.5,116.5,116.325,116.325,0
,2008-08-08 10:00,8,116.05,117,115.95,116.5,0
,2008-08-08 10:30,8,116.9,116.9,116.525,116.525,0
,2008-08-08 11:00,8,116.675,116.675,116.675,116.675,0
,2008-08-08 11:30,8,116.25,116.25,116.25,116.25,0
,2008-08-08 12:30,8,115.8,115.8,115.8,115.8,0
,2008-08-08 16:00,8,115.65,115.65,115.65,115.65,0
,2008-08-11 09:00,11,115.65,115.65,115.65,115.65,0
,2008-08-11 09:30,11,115.8,115.8,115.7,115.7,0
,2008-08-11 10:00,11,115.675,116.2,115.675,116.2,0
,2008-08-11 10:30,11,116.25,116.25,116.25,116.25,0
,2008-08-11 11:30,11,115.55,115.55,115.475,115.475,0
,2008-08-11 12:00,11,115.725,115.725,115.6,115.6,0
,2008-08-11 12:30,11,115.55,116,115.55,116,0
,2008-08-11 13:00,11,116,116,116,116,0
,2008-08-11 16:00,11,115.775,115.775,115.775,115.775,0
,2008-08-12 07:00,12,115.95,116.425,115.95,116.425,0
,2008-08-12 08:00,12,116.5,116.5,116.5,116.5,0
,2008-08-12 08:30,12,116.5,116.625,116.5,116.625,0
,2008-08-12 09:00,12,116.3,116.3,116.3,116.3,0
,2008-08-12 09:30,12,116.55,116.55,116.325,116.325,0
,2008-08-12 10:00,12,116.2,116.275,116.2,116.275,0
,2008-08-12 10:30,12,116.275,116.275,116.1,116.15,0
,2008-08-12 11:00,12,116.05,116.075,115.95,115.95,0
,2008-08-12 11:30,12,115.775,115.775,115.525,115.525,0
,2008-08-12 12:00,12,115.6,115.6,115.55,115.55,0
,2008-08-12 12:30,12,116,116.05,115.9,115.9,0
,2008-08-12 13:00,12,115.75,115.9,115.65,115.9,0
,2008-08-12 16:00,12,115.675,115.675,115.675,115.675,0
,2008-08-13 04:30,13,115.9,115.9,115.9,115.9,0
,2008-08-13 08:00,13,116,116,116,116,0
,2008-08-13 09:00,13,115.6,115.95,115.6,115.95,0
,2008-08-13 09:30,13,115.95,115.95,115.25,115.4,0
,2008-08-13 10:30,13,115.225,115.225,114.2,114.2,0
,2008-08-13 11:00,13,114.5,114.975,113.825,114.15,0
,2008-08-13 11:30,13,114.425,114.575,114.375,114.375,0
,2008-08-13 12:30,13,114.9,114.9,114.9,114.9,0
,2008-08-13 16:00,13,114.95,114.95,114.95,114.95,0
,2008-08-13 20:30,14,115.2,115.2,115.2,115.2,0
,2008-08-13 21:00,14,115.2,115.2,115.2,115.2,0
,2008-08-14 09:00,14,115.175,115.2,115.1,115.1,0
,2008-08-14 09:30,14,115.1,115.1,114.975,114.975,0
,2008-08-14 10:00,14,115.075,115.075,115.075,115.075,0
,2008-08-14 10:30,14,115.075,115.075,115,115,0
,2008-08-14 12:00,14,115.125,115.125,115.1,115.1,0
,2008-08-14 12:30,14,115.075,115.075,115.075,115.075,0
,2008-08-14 16:00,14,115.225,115.225,115.225,115.225,0
,2008-08-15 08:30,15,115.65,115.675,115.65,115.675,0
,2008-08-15 09:00,15,115.75,115.9,115.45,115.5,0
,2008-08-15 09:30,15,115.25,115.25,114.975,115,0
,2008-08-15 10:00,15,114.8,114.8,114.2,114.2,0
,2008-08-15 10:30,15,114.25,114.25,113.8,114.2,0
,2008-08-15 11:30,15,114.475,114.475,114.25,114.25,0
,2008-08-15 12:00,15,114.725,114.725,114.525,114.525,0
,2008-08-15 12:30,15,114.875,114.875,114.875,114.875,0
,2008-08-15 13:00,15,114.15,114.15,114.1,114.1,0
,2008-08-15 16:00,15,114.3,114.3,114.3,114.3,0
,2008-08-18 09:00,18,114,114.8,113.2,114.5,0
,2008-08-18 09:30,18,114.4,114.45,114.375,114.45,0
,2008-08-18 10:00,18,114.25,114.375,113.8,113.875,0
,2008-08-18 10:30,18,114,114,113.575,113.575,0
,2008-08-18 11:00,18,113.875,113.875,113.5,113.5,0
,2008-08-18 11:30,18,113.5,113.525,113.475,113.475,0
,2008-08-18 12:00,18,113.6,113.6,113.5,113.5,0
,2008-08-18 12:30,18,113.5,113.5,113.1,113.2,0
,2008-08-18 13:00,18,113.2,113.275,113.2,113.2,0
,2008-08-18 13:30,18,113.1,113.1,113.1,113.1,0
,2008-08-18 14:00,18,113.1,113.1,113.1,113.1,0
,2008-08-18 15:00,18,113.3,113.3,113.3,113.3,0
,2008-08-18 16:00,18,113.25,113.25,113.25,113.25,0
,2008-08-19 07:00,19,113.35,113.35,113.35,113.35,0
,2008-08-19 08:00,19,112.95,112.95,112.95,112.95,0
,2008-08-19 08:30,19,113.075,113.175,113.075,113.175,0
,2008-08-19 09:00,19,113.125,113.125,112.35,112.35,0
,2008-08-19 09:30,19,112.6,112.6,112.05,112.075,0
,2008-08-19 10:00,19,112.425,112.425,112.05,112.05,0
,2008-08-19 10:30,19,112.05,112.05,111.95,111.95,0
,2008-08-19 11:00,19,112.025,112.025,111.7,111.7,0
,2008-08-19 11:30,19,112.175,112.2,112.1,112.1,0
,2008-08-19 12:00,19,112.3,112.3,112.3,112.3,0
,2008-08-19 12:30,19,112.5,112.5,111.9,111.9,0
,2008-08-19 13:00,19,112.2,112.2,112.2,112.2,0
,2008-08-19 16:00,19,111.95,111.95,111.95,111.95,0
,2008-08-19 22:00,20,111.95,111.95,111.95,111.95,0
,2008-08-19 22:30,20,111.85,111.85,111.85,111.85,0
,2008-08-20 07:30,20,111.85,111.85,111.85,111.85,0
,2008-08-20 08:00,20,111.75,111.75,111.75,111.75,0
,2008-08-20 08:30,20,111.75,111.85,111.75,111.85,0
,2008-08-20 09:00,20,111.5,111.5,111.35,111.35,0
,2008-08-20 09:30,20,111.275,111.65,111.15,111.65,0
,2008-08-20 10:00,20,111.65,111.65,111.45,111.6,0
,2008-08-20 10:30,20,111.5,111.7,111.5,111.65,0
,2008-08-20 11:00,20,111.725,112.4,111.725,112.2,0
,2008-08-20 11:30,20,112.45,113.375,112.25,112.25,0
,2008-08-20 12:00,20,112.25,112.25,112.25,112.25,0
,2008-08-20 12:30,20,112.35,112.525,112.35,112.525,0
,2008-08-20 13:00,20,112.55,112.55,112.55,112.55,0
,2008-08-20 16:00,20,112.75,112.75,112.75,112.75,0
,2008-08-21 05:30,21,112.5,112.5,112.5,112.5,0
,2008-08-21 06:00,21,112.5,112.5,112.5,112.5,0
,2008-08-21 10:00,21,112.2,112.2,112,112.125,0
,2008-08-21 10:30,21,112.2,112.25,112,112.075,0
,2008-08-21 11:00,21,112,112,111.75,111.95,0
,2008-08-21 11:30,21,111.95,112,111.95,112,0
,2008-08-21 12:30,21,112,112.4,111.85,112.4,0
,2008-08-21 13:00,21,112.6,112.6,112.425,112.425,0
,2008-08-21 16:00,21,112.25,112.25,112.25,112.25,0
,2008-08-22 08:30,22,112.375,112.375,112.375,112.375,0
,2008-08-22 09:00,22,112.225,112.4,112.175,112.4,0
,2008-08-22 09:30,22,112.85,112.85,112.375,112.375,0
,2008-08-22 10:00,22,112.4,112.4,112.25,112.3,0
,2008-08-22 10:30,22,112.25,112.35,112.2,112.2,0
,2008-08-22 11:00,22,112.225,112.4,112.075,112.4,0
,2008-08-22 11:30,22,112.4,112.4,112.4,112.4,0
,2008-08-22 12:00,22,112.5,112.5,112.4,112.4,0
,2008-08-22 12:30,22,112.4,112.525,112.4,112.5,0
,2008-08-22 13:00,22,112.5,112.525,112.25,112.3,0
,2008-08-22 16:00,22,112.3,112.3,112.3,112.3,0
,2008-08-25 09:00,25,112.15,112.2,111.85,112.1,0
,2008-08-25 09:30,25,112.575,112.575,112.575,112.575,0
,2008-08-25 10:00,25,112.4,112.6,112.175,112.175,0
,2008-08-25 10:30,25,112.225,112.225,112.175,112.175,0
,2008-08-25 11:00,25,112.175,112.175,112.175,112.175,0
,2008-08-25 11:30,25,112.25,112.3,112.1,112.3,0
,2008-08-25 12:00,25,112.3,112.425,112.3,112.425,0
,2008-08-25 12:30,25,112.375,112.4,112.375,112.4,0
,2008-08-25 13:00,25,112.375,112.375,112.375,112.375,0
,2008-08-25 16:00,25,112.25,112.25,112.25,112.25,0
,2008-08-25 18:00,26,112.275,112.275,112.125,112.125,0
,2008-08-25 19:30,26,112.125,112.125,112.125,112.125,0
,2008-08-25 20:00,26,112.125,112.125,112.125,112.125,0
,2008-08-26 06:00,26,112.125,112.125,112.125,112.125,0
,2008-08-26 06:30,26,112.125,112.125,112.125,112.125,0
,2008-08-26 07:00,26,111.85,111.85,111.85,111.85,0
,2008-08-26 07:30,26,112.1,112.65,112.1,112.65,0
,2008-08-26 09:00,26,112.15,112.15,112.15,112.15,0
,2008-08-26 09:30,26,112.1,112.1,112.05,112.05,0
,2008-08-26 10:30,26,111.55,111.6,111,111.15,0
,2008-08-26 11:00,26,111.325,111.9,111.325,111.9,0
,2008-08-26 11:30,26,111.85,111.95,111.85,111.95,0
,2008-08-26 12:30,26,111.675,111.675,111.5,111.6,0
,2008-08-26 13:00,26,111.2,111.35,111.2,111.35,0
,2008-08-26 14:00,26,111.5,111.5,111.5,111.5,0
,2008-08-26 16:00,26,111.1,111.1,111.1,111.1,0
,2008-08-27 04:30,27,110.85,110.85,110.75,110.75,0
,2008-08-27 06:30,27,110.85,110.85,110.85,110.85,0
,2008-08-27 09:00,27,111,111.25,109.3,109.3,0
,2008-08-27 09:30,27,109.575,110.35,109.5,110,0
,2008-08-27 10:00,27,110.025,110.5,110.025,110.35,0
,2008-08-27 10:30,27,110.25,110.25,110,110,0
,2008-08-27 11:00,27,110.05,110.05,109.675,110,0
,2008-08-27 11:30,27,110,110,109.675,109.675,0
,2008-08-27 12:00,27,110.1,110.1,110.1,110.1,0
,2008-08-27 12:30,27,110.1,110.1,109.85,109.85,0
,2008-08-27 13:30,27,110.2,110.2,110.2,110.2,0
,2008-08-27 16:00,27,110,110,110,110,0
,2008-08-28 09:00,28,110.2,110.5,110.2,110.5,0
,2008-08-28 09:30,28,110.7,110.7,110.3,110.3,0
,2008-08-28 10:00,28,110.4,110.4,110.1,110.125,0
,2008-08-28 10:30,28,110.1,110.325,109.925,110.325,0
,2008-08-28 11:00,28,110.225,110.225,110.225,110.225,0
,2008-08-28 11:30,28,110.5,110.5,110.275,110.275,0
,2008-08-28 12:00,28,110.775,110.85,110.3,110.3,0
,2008-08-28 12:30,28,110,110,110,110,0
,2008-08-28 13:00,28,109.75,109.8,109.75,109.75,0
,2008-08-28 14:30,28,109.75,109.75,109.75,109.75,0
,2008-08-28 16:00,28,109.875,109.875,109.875,109.875,0
,2008-08-28 20:30,29,109.75,109.75,109.75,109.75,0
,2008-08-29 02:30,29,109.6,109.6,109.6,109.6,0
,2008-08-29 08:30,29,109.8,109.8,109.65,109.65,0
,2008-08-29 09:00,29,109.5,109.5,109.5,109.5,0
,2008-08-29 09:30,29,109.675,109.675,109.6,109.625,0
,2008-08-29 10:00,29,109.65,109.65,109.65,109.65,0
,2008-08-29 10:30,29,109.85,109.875,109.75,109.75,0
,2008-08-29 11:00,29,110.15,110.35,109.75,109.925,0
,2008-08-29 11:30,29,110.45,110.775,110.425,110.775,0
,2008-08-29 12:00,29,110.725,111,110.725,111,0
,2008-08-29 12:30,29,111.1,111.1,110.35,110.45,0
,2008-08-29 16:00,29,110.275,110.275,110.275,110.275,0
,2008-09-02 00:00,2,110.725,110.725,110.725,110.725,0
,2008-09-02 02:00,2,110.725,110.725,110.725,110.725,0
,2008-09-02 05:30,2,110.5,110.5,110.5,110.5,0
,2008-09-02 07:00,2,110.8,110.8,110.8,110.8,0
,2008-09-02 07:30,2,110.5,110.5,110.5,110.5,0
,2008-09-02 09:00,2,111,111.35,110.7,111.35,0
,2008-09-02 09:30,2,111.5,111.625,111.25,111.375,0
,2008-09-02 10:00,2,111.45,111.45,111.375,111.375,0
,2008-09-02 11:30,2,111.15,111.15,111,111,0
,2008-09-02 12:00,2,111.175,111.175,111.075,111.075,0
,2008-09-02 12:30,2,111.075,111.4,111.075,111.4,0
,2008-09-02 13:00,2,111.3,111.5,111.3,111.5,0
,2008-09-02 15:00,2,111.4,111.4,111.4,111.4,0
,2008-09-02 16:00,2,111.275,111.275,111.275,111.275,0
,2008-09-03 07:30,3,111.3,111.3,111.275,111.275,0
,2008-09-03 08:00,3,111,111,110.825,110.825,0
,2008-09-03 08:30,3,111.2,111.2,111.2,111.2,0
,2008-09-03 09:00,3,111.2,111.2,111.2,111.2,0
,2008-09-03 09:30,3,110.975,111,110.975,111,0
,2008-09-03 10:00,3,111,111,110.875,110.9,0
,2008-09-03 10:30,3,110.85,110.85,110.85,110.85,0
,2008-09-03 11:00,3,110.85,110.85,110.85,110.85,0
,2008-09-03 11:30,3,110.5,110.55,110.5,110.55,0
,2008-09-03 12:00,3,110.325,110.325,109.75,110,0
,2008-09-03 12:30,3,109.85,110.125,109.7,109.7,0
,2008-09-03 13:00,3,109.875,110.05,109.775,109.775,0
,2008-09-03 16:00,3,110.05,110.05,110.05,110.05,0
,2008-09-03 17:30,4,109.8,109.8,109.725,109.725,0
,2008-09-04 08:30,4,109.85,109.85,109.85,109.85,0
,2008-09-04 09:00,4,109.85,110.7,109.85,109.875,0
,2008-09-04 09:30,4,109.9,110.025,109.825,110.025,0
,2008-09-04 10:00,4,110.025,110.1,109.95,109.95,0
,2008-09-04 10:30,4,109.975,109.975,109.95,109.95,0
,2008-09-04 11:00,4,110.1,110.125,110.1,110.125,0
,2008-09-04 11:30,4,110.05,110.075,110,110.075,0
,2008-09-04 12:00,4,110.025,110.15,109.975,110.125,0
,2008-09-04 12:30,4,110.15,110.225,110.025,110.225,0
,2008-09-04 15:30,4,110.15,110.15,110.15,110.15,0
,2008-09-04 16:00,4,109.975,109.975,109.975,109.975,0
,2008-09-04 17:30,5,110.15,110.15,110.15,110.15,0
,2008-09-04 22:30,5,110.275,110.275,110.275,110.275,0
,2008-09-05 07:30,5,109.95,109.95,109.95,109.95,0
,2008-09-05 08:00,5,110,110,109.8,109.8,0
,2008-09-05 08:30,5,109.7,109.7,109.7,109.7,0
,2008-09-05 09:00,5,109.65,110.05,109.3,109.8,0
,2008-09-05 09:30,5,110.275,110.45,110.275,110.45,0
,2008-09-05 10:00,5,110.35,110.35,110.35,110.35,0
,2008-09-05 10:30,5,110.425,110.475,110.425,110.475,0
,2008-09-05 11:30,5,110.225,110.225,110.025,110.025,0
,2008-09-05 12:00,5,110.4,110.4,110.4,110.4,0
,2008-09-05 16:00,5,110.225,110.225,110.225,110.225,0
,2008-09-08 09:30,8,110.8,111,110.8,111,0
,2008-09-08 10:00,8,110.6,110.6,110.5,110.5,0
,2008-09-08 10:30,8,110.575,110.6,110.55,110.55,0
,2008-09-08 11:00,8,110.6,110.6,110.4,110.4,0
,2008-09-08 11:30,8,110.4,110.45,110.4,110.4,0
,2008-09-08 12:00,8,110.25,110.25,110.2,110.2,0
,2008-09-08 12:30,8,110.275,110.65,110,110.25,0
,2008-09-08 13:00,8,110.425,110.425,109.5,110.3,0
,2008-09-08 16:00,8,110.375,110.375,110.375,110.375,0
,2008-09-08 19:30,9,110.575,110.575,110.575,110.575,0
,2008-09-08 21:00,9,110.5,110.5,110.5,110.5,0
,2008-09-08 21:30,9,110.5,110.5,110.5,110.5,0
,2008-09-08 22:00,9,110.5,110.5,110.5,110.5,0
,2008-09-09 08:30,9,110.5,110.5,110.3,110.3,0
,2008-09-09 09:00,9,110.1,110.15,109.85,110.05,0
,2008-09-09 09:30,9,109.65,110.15,109.6,110.15,0
,2008-09-09 10:00,9,109.975,109.975,109.85,109.85,0
,2008-09-09 10:30,9,109.75,109.825,109.75,109.825,0
,2008-09-09 11:00,9,109.65,109.65,109.55,109.55,0
,2008-09-09 11:30,9,109.55,109.625,109.55,109.625,0
,2008-09-09 12:00,9,109.6,109.6,109.6,109.6,0
,2008-09-09 12:30,9,110,110,110,110,0
,2008-09-09 13:30,9,109.7,109.7,109.7,109.7,0
,2008-09-09 15:00,9,109.6,109.6,109.6,109.6,0
,2008-09-09 16:00,9,109.75,109.75,109.75,109.75,0
,2008-09-09 19:00,10,109.45,109.45,109.45,109.45,0
,2008-09-09 20:00,10,109.4,109.4,109.4,109.4,0
,2008-09-09 21:00,10,109.1,109.225,109.1,109.225,0
,2008-09-10 05:00,10,109.25,109.25,109.25,109.25,0
,2008-09-10 06:00,10,109.175,109.175,109.1,109.1,0
,2008-09-10 06:30,10,109.4,109.4,109.4,109.4,0
,2008-09-10 09:00,10,110,110.2,109.7,109.7,0
,2008-09-10 09:30,10,109.775,110.025,109.675,109.825,0
,2008-09-10 10:00,10,109.675,109.675,108.65,108.875,0
,2008-09-10 10:30,10,108.6,108.85,108.25,108.85,0
,2008-09-10 11:00,10,108.775,108.85,108.1,108.1,0
,2008-09-10 11:30,10,109.35,109.35,108.85,108.85,0
,2008-09-10 12:00,10,108.85,108.85,108.85,108.85,0
,2008-09-10 12:30,10,108.5,108.5,108.225,108.5,0
,2008-09-10 13:00,10,108.675,108.675,108.675,108.675,0
,2008-09-10 14:00,10,108.45,108.45,108.45,108.45,0
,2008-09-10 16:00,10,108.675,108.675,108.675,108.675,0
,2008-09-11 07:30,11,108.6,108.6,108.425,108.425,0
,2008-09-11 09:00,11,108.675,109.05,108.2,109,0
,2008-09-11 09:30,11,108.85,108.85,108.35,108.35,0
,2008-09-11 10:00,11,108.275,108.275,107.6,107.8,0
,2008-09-11 10:30,11,107.95,108,107.825,108,0
,2008-09-11 11:00,11,108.025,108.2,107.8,108.2,0
,2008-09-11 11:30,11,108.225,108.25,108.225,108.25,0
,2008-09-11 12:00,11,108.55,108.7,108.55,108.7,0
,2008-09-11 12:30,11,108.5,108.9,108.5,108.9,0
,2008-09-11 13:30,11,108.55,108.55,108.55,108.55,0
,2008-09-11 15:30,11,108.875,108.875,108.875,108.875,0
,2008-09-11 16:00,11,108.575,108.575,108.575,108.575,0
,2008-09-12 04:30,12,108.3,108.3,108.3,108.3,0
,2008-09-12 05:00,12,108.25,108.25,108.25,108.25,0
,2008-09-12 06:00,12,108.75,108.75,108.75,108.75,0
,2008-09-12 07:30,12,108.55,108.55,108.45,108.45,0
,2008-09-12 08:00,12,108.9,108.95,108.9,108.95,0
,2008-09-12 08:30,12,108.95,108.95,108.95,108.95,0
,2008-09-12 09:00,12,108.675,109.4,108.675,108.95,0
,2008-09-12 09:30,12,108.525,108.65,108.4,108.65,0
,2008-09-12 10:00,12,108.325,108.45,108.275,108.45,0
,2008-09-12 11:00,12,108.325,108.325,107.85,107.85,0
,2008-09-12 11:30,12,107.65,107.65,107.375,107.525,0
,2008-09-12 12:00,12,107.6,108.1,107.6,107.825,0
,2008-09-12 12:30,12,108.175,108.875,108.175,108.425,0
,2008-09-12 13:00,12,108.175,108.75,108.175,108.725,0
,2008-09-12 16:00,12,108.775,108.775,108.775,108.775,0
,2008-09-15 09:00,15,108.5,109.1,108.25,108.5,1
,2008-09-15 09:30,15,108.6,108.6,108.325,108.325,0
,2008-09-15 10:00,15,108.5,108.85,108.35,108.5,0
,2008-09-15 10:30,15,108.7,108.775,108.675,108.75,0
,2008-09-15 11:00,15,108.725,108.725,108.725,108.725,0
,2008-09-15 11:30,15,108.5,108.7,108.5,108.7,0
,2008-09-15 12:00,15,108.5,108.5,108.5,108.5,0
,2008-09-15 12:30,15,108.85,108.9,108.55,108.775,0
,2008-09-15 13:00,15,108.7,108.7,108.525,108.6,0
,2008-09-15 14:30,15,108.925,108.925,108.925,108.925,0
,2008-09-15 16:00,15,108.875,108.875,108.875,108.875,0
,2008-09-16 06:00,16,108.5,108.5,108.5,108.5,0
,2008-09-16 06:30,16,109.1,109.1,109.1,109.1,0
,2008-09-16 08:30,16,108.5,108.5,108.5,108.5,0
,2008-09-16 09:00,16,108.1,108.425,107.6,108.1,0
,2008-09-16 09:30,16,107.825,108.1,107.6,108,0
,2008-09-16 10:00,16,108,108,108,108,0
,2008-09-16 10:30,16,108,108.1,108,108,0
,2008-09-16 11:00,16,108,108.025,107.575,107.575,0
,2008-09-16 11:30,16,108,108.2,107.925,108.2,0
,2008-09-16 12:00,16,108.125,108.125,107.5,107.55,0
,2008-09-16 12:30,16,107.5,107.9,107.4,107.5,0
,2008-09-16 13:00,16,107.45,107.45,107.25,107.25,0
,2008-09-16 13:30,16,107.25,107.25,107.25,107.25,0
,2008-09-16 14:00,16,107.35,107.35,107.35,107.35,0
,2008-09-16 14:30,16,107.625,107.625,107.625,107.625,0
,2008-09-16 16:00,16,107.6,107.6,107.6,107.6,0
,2008-09-16 18:00,17,107.55,107.55,107.45,107.55,0
,2008-09-16 19:00,17,107.55,107.55,107.55,107.55,0
,2008-09-16 19:30,17,107.7,107.7,107.7,107.7,0
,2008-09-16 20:30,17,107.55,107.55,107.55,107.55,0
,2008-09-16 21:30,17,107.55,107.55,107.55,107.55,0
,2008-09-16 22:30,17,107.55,107.55,107.55,107.55,0
,2008-09-17 00:00,17,107.55,107.55,107.55,107.55,0
,2008-09-17 02:30,17,107.6,107.6,107.6,107.6,0
,2008-09-17 03:30,17,107.6,107.6,107.6,107.6,0
,2008-09-17 04:00,17,107.6,107.6,107.6,107.6,0
,2008-09-17 04:30,17,107.7,107.7,107.7,107.7,0
,2008-09-17 05:30,17,107.6,107.975,107.6,107.975,0
,2008-09-17 08:00,17,107.75,107.75,107.6,107.6,0
,2008-09-17 08:30,17,107.85,107.85,107.85,107.85,0
,2008-09-17 09:00,17,107.875,108.525,107.6,107.6,0
,2008-09-17 09:30,17,107.5,107.5,106.9,107,0
,2008-09-17 10:00,17,107.075,107.1,106.575,106.675,0
,2008-09-17 10:30,17,106.5,106.5,105.625,105.8,0
,2008-09-17 11:00,17,106.225,106.225,105.75,105.9,0
,2008-09-17 11:30,17,105.675,106.125,105.675,106.125,0
,2008-09-17 12:00,17,106.125,106.425,106,106.15,0
,2008-09-17 12:30,17,106.1,106.1,105.225,105.675,0
,2008-09-17 13:00,17,105.8,105.875,105.6,105.6,0
,2008-09-17 13:30,17,106.1,106.1,106.1,106.1,0
,2008-09-17 14:00,17,106.05,106.05,106.05,106.05,0
,2008-09-17 16:00,17,105.875,105.875,105.875,105.875,0
,2008-09-17 20:00,18,106.2,106.2,106.2,106.2,0
,2008-09-17 22:00,18,106,106,106,106,0
,2008-09-18 06:00,18,106.075,106.075,106.075,106.075,0
,2008-09-18 06:30,18,106.2,106.2,106.2,106.2,0
,2008-09-18 07:00,18,106.25,106.25,106.25,106.25,0
,2008-09-18 07:30,18,106.25,106.25,106.25,106.25,0
,2008-09-18 08:00,18,106.375,106.375,106.125,106.125,0
,2008-09-18 08:30,18,106.125,106.125,106.125,106.125,0
,2008-09-18 09:00,18,105.85,106.025,104.5,104.5,0
,2008-09-18 09:30,18,104.775,105,104.25,104.9,0
,2008-09-18 10:00,18,105.1,105.575,105.1,105.25,0
,2008-09-18 10:30,18,105.125,105.125,103.45,103.45,0
,2008-09-18 11:00,18,103.45,103.675,103.2,103.55,0
,2008-09-18 11:30,18,103.625,103.625,102.975,102.975,0
,2008-09-18 12:00,18,103.15,103.15,102.875,102.9,0
,2008-09-18 12:30,18,102.875,104.25,102.875,103.9,0
,2008-09-18 13:00,18,103.975,104,103.025,103.025,0
,2008-09-18 13:30,18,103.825,103.825,103.825,103.825,0
,2008-09-18 14:00,18,103.975,103.975,103.975,103.975,0
,2008-09-18 14:30,18,103.95,103.95,103.95,103.95,0
,2008-09-18 15:00,18,104.25,104.475,104.25,104.475,0
,2008-09-18 15:30,18,104.5,104.7,104.5,104.7,0
,2008-09-18 16:00,18,103.825,103.825,103.825,103.825,0
,2008-09-18 17:00,19,104.275,104.35,104.275,104.35,0
,2008-09-18 18:00,19,104.475,104.475,104.225,104.225,0
,2008-09-18 18:30,19,104.475,104.475,104.475,104.475,0
,2008-09-18 19:00,19,104.3,104.3,104.2,104.2,0
,2008-09-18 19:30,19,104.475,104.475,104.475,104.475,0
,2008-09-18 20:30,19,104.2,104.2,104.2,104.2,0
,2008-09-19 05:30,19,104.3,104.475,104.3,104.3,0
,2008-09-19 06:30,19,104.475,104.475,104.475,104.475,0
,2008-09-19 07:00,19,104.475,104.475,104.475,104.475,0
,2008-09-19 07:30,19,104.475,104.65,104.475,104.65,0
,2008-09-19 08:00,19,104.625,104.625,104.625,104.625,0
,2008-09-19 08:30,19,104.625,104.95,104.425,104.75,0
,2008-09-19 09:00,19,104.95,105.1,104.8,105,0
,2008-09-19 09:30,19,105.1,105.1,104.6,104.8,0
,2008-09-19 10:00,19,104.875,105.2,104.875,105.15,0
,2008-09-19 10:30,19,105.15,105.175,105.05,105.1,0
,2008-09-19 11:00,19,105.175,105.45,105.175,105.375,0
,2008-09-19 11:30,19,105.375,105.4,105.325,105.325,0
,2008-09-19 12:00,19,105.15,105.2,105.15,105.2,0
,2008-09-19 12:30,19,105.25,105.55,105.25,105.3,0
,2008-09-19 13:00,19,105.475,105.5,105.3,105.4,0
,2008-09-19 16:00,19,105.3,105.3,105.3,105.3,0
,2008-09-22 09:00,22,105.625,106.3,105.55,106.175,0
,2008-09-22 09:30,22,106.05,106.05,105.275,105.9,0
,2008-09-22 10:00,22,105.9,105.95,105.85,105.95,0
,2008-09-22 10:30,22,105.95,106.1,105.95,106.1,0
,2008-09-22 11:00,22,106.15,106.8,106.15,106.55,0
,2008-09-22 11:30,22,106.65,107.05,106.65,106.925,0
,2008-09-22 12:00,22,106.925,106.925,106.6,106.6,0
,2008-09-22 12:30,22,106.6,106.6,106.3,106.5,0
,2008-09-22 13:00,22,106.55,106.6,106.5,106.5,0
,2008-09-22 13:30,22,106.5,106.5,106.5,106.5,0
,2008-09-22 14:30,22,106.4,106.4,106.4,106.4,0
,2008-09-22 16:00,22,106.475,106.475,106.475,106.475,0
,2008-09-22 18:00,23,106.25,106.4,106.25,106.4,0
,2008-09-22 20:30,23,106,106,106,106,0
,2008-09-23 02:00,23,106.4,106.4,106.4,106.4,0
,2008-09-23 05:30,23,106.4,106.4,106.4,106.4,0
,2008-09-23 07:00,23,106.4,106.4,106.4,106.4,0
,2008-09-23 07:30,23,106.4,106.4,106.4,106.4,0
,2008-09-23 08:00,23,106.4,106.4,106.4,106.4,0
,2008-09-23 08:30,23,106.4,106.5,106.3,106.3,0
,2008-09-23 09:00,23,106.05,106.05,105.55,106,0
,2008-09-23 09:30,23,106.15,106.4,105.975,106.05,0
,2008-09-23 10:00,23,106.05,106.05,105.875,106.05,0
,2008-09-23 10:30,23,106.05,106.125,105.825,106.1,0
,2008-09-23 11:00,23,106,106,105.8,105.925,0
,2008-09-23 11:30,23,105.85,106.125,105.825,106.05,0
,2008-09-23 12:00,23,105.875,106,105.825,105.825,0
,2008-09-23 12:30,23,105.9,105.95,105.9,105.95,0
,2008-09-23 13:00,23,106.1,106.25,106,106,0
,2008-09-23 13:30,23,106.15,106.15,106.15,106.15,0
,2008-09-23 16:00,23,105.95,105.95,105.95,105.95,0
,2008-09-23 20:30,24,106.05,106.05,106.05,106.05,0
,2008-09-23 23:30,24,106,106,105.925,105.925,0
,2008-09-24 07:00,24,105.8,105.8,105.8,105.8,0
,2008-09-24 08:00,24,106.15,106.15,106.15,106.15,0
,2008-09-24 08:30,24,105.95,105.95,105.95,105.95,0
,2008-09-24 09:00,24,105.775,106.725,105.75,106.625,0
,2008-09-24 09:30,24,106.55,106.725,106.35,106.6,0
,2008-09-24 10:00,24,106.65,106.65,106.2,106.475,0
,2008-09-24 10:30,24,106.475,106.95,106.475,106.775,0
,2008-09-24 11:00,24,106.8,106.975,106.7,106.925,0
,2008-09-24 11:30,24,107,107.025,106.7,107,0
,2008-09-24 12:00,24,107.025,107.4,106.675,107.175,0
,2008-09-24 12:30,24,107.175,107.775,107.175,107.25,0
,2008-09-24 13:00,24,107.5,107.75,107.5,107.75,0
,2008-09-24 14:30,24,107.5,107.5,107.5,107.5,0
,2008-09-24 15:30,24,107.4,107.4,107.4,107.4,0
,2008-09-24 16:00,24,107.45,107.45,107.45,107.45,0
,2008-09-24 17:00,25,107.425,107.425,107.425,107.425,0
,2008-09-24 18:00,25,107.35,107.35,107.35,107.35,0
,2008-09-24 18:30,25,107.35,107.35,107.35,107.35,0
,2008-09-24 22:00,25,107.425,107.425,107.425,107.425,0
,2008-09-25 01:00,25,107.425,107.425,107.425,107.425,0
,2008-09-25 02:00,25,107.425,107.425,107.425,107.425,0
,2008-09-25 03:30,25,107.425,107.75,107.425,107.75,0
,2008-09-25 08:00,25,107.55,107.55,107.35,107.35,0
,2008-09-25 09:00,25,107.525,107.525,107,107.1,0
,2008-09-25 09:30,25,107.05,107.1,106.775,107.05,0
,2008-09-25 10:00,25,107.025,107.05,106.55,106.55,0
,2008-09-25 10:30,25,106.8,106.8,106.725,106.75,0
,2008-09-25 11:00,25,106.65,106.65,106.6,106.6,0
,2008-09-25 11:30,25,106.6,106.95,106.575,106.7,0
,2008-09-25 12:00,25,106.5,106.8,106.35,106.475,0
,2008-09-25 12:30,25,106.475,106.475,106.475,106.475,0
,2008-09-25 13:00,25,106.6,106.6,106.575,106.6,0
,2008-09-25 14:30,25,106.65,106.65,106.65,106.65,0
,2008-09-25 15:00,25,106.575,106.575,106.575,106.575,0
,2008-09-25 15:30,25,106.575,106.575,106.575,106.575,0
,2008-09-25 16:00,25,106.375,106.375,106.375,106.375,0
,2008-09-25 18:00,26,106.875,106.875,106.875,106.875,0
,2008-09-25 22:00,26,106.4,106.4,106.4,106.4,0
,2008-09-26 01:00,26,106.2,106.2,105.95,105.95,0
,2008-09-26 01:30,26,105.95,105.95,105.95,105.95,0
,2008-09-26 02:00,26,105.925,105.925,105.925,105.925,0
,2008-09-26 05:00,26,106.35,106.35,106.35,106.35,0
,2008-09-26 05:30,26,106.5,106.5,106.5,106.5,0
,2008-09-26 06:00,26,106.5,106.5,106.5,106.5,0
,2008-09-26 09:00,26,106.55,106.625,105.85,105.85,0
,2008-09-26 09:30,26,105.95,106.05,105.9,105.95,0
,2008-09-26 10:00,26,105.95,105.95,105.95,105.95,0
,2008-09-26 10:30,26,105.775,105.775,105.3,105.45,0
,2008-09-26 11:00,26,105.3,105.45,105.15,105.15,0
,2008-09-26 11:30,26,105.45,105.45,105.45,105.45,0
,2008-09-26 12:00,26,105.35,105.35,105.225,105.225,0
,2008-09-26 12:30,26,105.4,105.825,105.4,105.825,0
,2008-09-26 13:00,26,105.35,105.35,105.35,105.35,0
,2008-09-26 16:00,26,105.575,105.575,105.575,105.575,0
,2008-09-29 09:00,29,105.15,105.15,103.25,103.25,0
,2008-09-29 09:30,29,103.25,103.475,102.85,103.175,0
,2008-09-29 10:00,29,103.25,103.5,102.9,103.4,0
,2008-09-29 10:30,29,103.4,103.55,103.3,103.55,0
,2008-09-29 11:00,29,103.55,103.55,103.4,103.4,0
,2008-09-29 11:30,29,103.4,103.4,102.9,102.9,0
,2008-09-29 12:00,29,102.85,103.2,102.85,103.2,0
,2008-09-29 12:30,29,103,103,102.575,102.575,0
,2008-09-29 16:00,29,102.575,102.575,102.575,102.575,0
,2008-09-29 16:30,29,102.275,102.275,102.275,102.275,0
,2008-09-29 17:00,30,102.3,102.3,102.3,102.3,0
,2008-09-29 18:00,30,102,102,102,102,0
,2008-09-29 18:30,30,102.25,102.25,102.25,102.25,0
,2008-09-29 19:00,30,102.075,102.075,102.075,102.075,0
,2008-09-29 19:30,30,102.075,102.125,102.075,102.125,0
,2008-09-29 20:00,30,102.25,102.25,101.625,101.625,0
,2008-09-29 21:30,30,101.75,101.75,101.75,101.75,0
,2008-09-29 22:30,30,101.7,101.7,101.7,101.7,0
,2008-09-29 23:30,30,101.975,102,101.975,102,0
,2008-09-30 01:30,30,102.25,102.25,102.075,102.075,0
,2008-09-30 02:00,30,102.2,102.25,102.2,102.25,0
,2008-09-30 04:30,30,102.475,102.525,102.475,102.525,0
,2008-09-30 06:30,30,102.525,102.525,102.525,102.525,0
,2008-09-30 07:00,30,102.525,102.525,102.525,102.525,0
,2008-09-30 07:30,30,102.525,102.95,102.525,102.95,0
,2008-09-30 08:00,30,102.675,102.95,102.65,102.65,0
,2008-09-30 08:30,30,102.9,103.05,102.9,103.05,0
,2008-09-30 09:00,30,102.95,103.65,102.6,103.3,0
,2008-09-30 09:30,30,103.675,104.05,103.675,103.825,0
,2008-09-30 10:00,30,103.725,103.9,103.7,103.9,0
,2008-09-30 10:30,30,103.9,104.075,103.8,104.075,0
,2008-09-30 11:00,30,104,104.65,103.95,104.375,0
,2008-09-30 11:30,30,104.35,104.375,104.175,104.175,0
,2008-09-30 12:00,30,104.125,104.4,104.125,104.3,0
,2008-09-30 12:30,30,104.375,104.4,103.525,104,0
,2008-09-30 13:00,30,103.75,104,103.625,103.625,0
,2008-09-30 13:30,30,103.7,103.7,103.65,103.65,0
,2008-09-30 15:00,30,103.775,103.85,103.775,103.85,0
,2008-09-30 15:30,30,103.625,103.625,103.625,103.625,0
,2008-09-30 16:00,30,103.725,103.725,103.725,103.725,0
,2008-10-01 06:30,1,103.55,103.55,103.55,103.55,0
,2008-10-01 07:00,1,103.625,103.625,103.375,103.375,0
,2008-10-01 08:00,1,103.675,103.675,103.575,103.575,0
,2008-10-01 08:30,1,103.55,103.55,103.45,103.45,0
,2008-10-01 09:00,1,103.5,103.5,102.9,102.9,0
,2008-10-01 09:30,1,102.9,103.2,102.65,102.85,0
,2008-10-01 10:00,1,102.875,102.875,102.475,102.575,0
,2008-10-01 10:30,1,102.575,103.4,102.575,103.3,0
,2008-10-01 11:00,1,103.1,103.75,103.1,103.675,0
,2008-10-01 11:30,1,103.625,104.05,103.45,104.05,0
,2008-10-01 12:00,1,103.5,104.3,103.5,104.2,0
,2008-10-01 12:30,1,104.2,104.2,103.3,103.3,0
,2008-10-01 13:00,1,103.9,104,103.55,103.6,0
,2008-10-01 15:30,1,103.9,103.9,103.9,103.9,0
,2008-10-01 16:00,1,103.6,103.6,103.6,103.6,0
,2008-10-01 18:30,2,103.85,104.05,103.85,104.05,0
,2008-10-01 20:30,2,103.675,103.675,103.675,103.675,0
,2008-10-02 07:30,2,103.725,103.85,103.725,103.85,0
,2008-10-02 08:00,2,103.875,104.1,103.675,103.675,0
,2008-10-02 08:30,2,103.575,103.575,102.7,102.8,0
,2008-10-02 09:00,2,102.75,102.75,100.6,100.825,0
,2008-10-02 09:30,2,100.675,101.2,100.675,100.725,0
,2008-10-02 10:00,2,100.6,100.725,100.6,100.725,0
,2008-10-02 10:30,2,100.6,100.6,100.6,100.6,0
,2008-10-02 11:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 11:30,2,100.6,100.65,100.6,100.6,0
,2008-10-02 12:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 12:30,2,100.6,100.95,100.6,100.625,0
,2008-10-02 13:00,2,100.7,100.7,100.7,100.7,0
,2008-10-02 14:00,2,100.7,100.7,100.7,100.7,0
,2008-10-02 15:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 16:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 17:00,3,100.2,100.2,99.625,99.625,0
,2008-10-02 18:00,3,99.925,100.2,99.925,100.2,0
,2008-10-02 19:00,3,100.25,100.25,100.25,100.25,0
,2008-10-02 19:30,3,100.275,100.325,100.275,100.325,0
,2008-10-02 20:00,3,100.375,100.4,100.35,100.35,0
,2008-10-02 22:00,3,100.5,100.6,100.5,100.6,0
,2008-10-02 23:30,3,100.9,100.9,100.9,100.9,0
,2008-10-03 02:00,3,100.9,100.9,100.9,100.9,0
,2008-10-03 07:00,3,100.6,100.6,100.6,100.6,0
,2008-10-03 07:30,3,100.7,100.7,100.6,100.6,0
,2008-10-03 08:00,3,100.7,100.7,100.6,100.6,0
,2008-10-03 08:30,3,100.7,100.7,100.6,100.675,0
,2008-10-03 09:00,3,100.7,101.475,100.65,101.475,0
,2008-10-03 09:30,3,101.9,101.9,101.55,101.8,0
,2008-10-03 10:00,3,101.875,102.325,101.875,102.3,0
,2008-10-03 10:30,3,102.4,102.95,102.225,102.55,0
,2008-10-03 11:00,3,102.325,102.5,102.25,102.25,0
,2008-10-03 11:30,3,102,102.2,102,102.2,0
,2008-10-03 12:00,3,102.1,102.1,102.025,102.025,0
,2008-10-03 12:30,3,101.85,101.85,100.775,100.775,0
,2008-10-03 13:00,3,100.6,100.9,100.6,100.9,0
,2008-10-03 16:00,3,100.8,100.8,100.8,100.8,0
,2008-10-06 09:00,6,99.4,99.4,97.8,98.35,0
,2008-10-06 09:30,6,97.825,98.175,97.8,97.8,0
,2008-10-06 10:00,6,98.25,99.2,98,98.55,0
,2008-10-06 10:30,6,98.7,98.9,98.5,98.625,0
,2008-10-06 11:00,6,98.3,98.8,98.1,98.725,0
,2008-10-06 11:30,6,98.125,98.375,97.95,98.375,0
,2008-10-06 12:00,6,98,98.525,97.975,98.5,0
,2008-10-06 12:30,6,97.825,98.375,97.8,97.8,0
,2008-10-06 13:00,6,97.8,97.8,97.8,97.8,0
,2008-10-06 14:30,6,97.8,97.8,97.8,97.8,0
,2008-10-06 15:00,6,97.8,97.8,97.8,97.8,0
,2008-10-06 16:00,6,97.8,97.8,97.8,97.8,0
,2008-10-06 17:00,7,98,98,98,98,0
,2008-10-06 17:30,7,98.1,98.1,98.1,98.1,0
,2008-10-06 18:00,7,98.5,98.5,98.4,98.4,0
,2008-10-06 20:00,7,98.5,98.5,98.175,98.175,0
,2008-10-06 21:00,7,98.5,98.95,98.5,98.95,0
,2008-10-06 21:30,7,98.5,98.5,98.5,98.5,0
,2008-10-07 02:00,7,98.5,98.5,98.5,98.5,0
,2008-10-07 03:00,7,99,99.1,99,99.1,0
,2008-10-07 05:00,7,98.25,98.25,98.25,98.25,0
,2008-10-07 06:30,7,98.4,98.4,98.4,98.4,0
,2008-10-07 07:00,7,99.1,99.1,99.1,99.1,0
,2008-10-07 07:30,7,99.1,99.5,99.1,99.2,0
,2008-10-07 08:00,7,99.25,99.3,99.25,99.25,0
,2008-10-07 08:30,7,99.425,99.675,99.375,99.375,0
,2008-10-07 09:00,7,99.675,100.35,99.375,100.15,0
,2008-10-07 09:30,7,100.3,100.3,99.55,99.575,0
,2008-10-07 10:00,7,99.575,99.65,98.975,99,0
,2008-10-07 10:30,7,98.9,99.45,98.875,99.45,0
,2008-10-07 11:00,7,99.2,99.2,98.8,99.05,0
,2008-10-07 11:30,7,98.675,99.05,98,98.4,0
,2008-10-07 12:00,7,98.7,99.2,98.7,98.725,0
,2008-10-07 12:30,7,98.2,98.8,98.2,98.8,0
,2008-10-07 13:00,7,98.625,98.875,98.55,98.875,0
,2008-10-07 14:00,7,98.875,98.875,98.875,98.875,0
,2008-10-07 14:30,7,98.7,98.7,98.65,98.675,0
,2008-10-07 16:00,7,98.65,98.65,98.65,98.65,0
,2008-10-07 17:30,8,98.375,98.375,98.35,98.35,0
,2008-10-07 19:00,8,98.375,98.375,98.375,98.375,0
,2008-10-07 20:00,8,98.15,98.15,98,98,0
,2008-10-07 21:30,8,98,98,98,98,0
,2008-10-07 22:00,8,98.2,98.2,98.2,98.2,0
,2008-10-08 02:30,8,97.95,97.95,97.8,97.8,0
,2008-10-08 03:00,8,97.8,97.8,97.8,97.8,0
,2008-10-08 05:30,8,97.5,97.5,97.5,97.5,0
,2008-10-08 06:00,8,97.5,98.4,97.5,98.3,0
,2008-10-08 06:30,8,98,98.1,98,98.1,0
,2008-10-08 07:00,8,98.1,98.1,97.825,98,0
,2008-10-08 07:30,8,98.475,98.475,98.025,98.025,0
,2008-10-08 08:00,8,97.825,97.825,97.25,97.25,0
,2008-10-08 08:30,8,96.95,98.4,96.95,98,0
,2008-10-08 09:00,8,98.4,98.6,97.55,97.7,0
,2008-10-08 09:30,8,97.7,97.7,96.725,96.725,0
,2008-10-08 10:00,8,96.6,97.75,96.175,97.325,0
,2008-10-08 10:30,8,97.4,97.4,96.975,96.975,0
,2008-10-08 11:00,8,97,97.1,96.15,96.15,0
,2008-10-08 11:30,8,95.95,96.45,95.7,96.45,0
,2008-10-08 12:00,8,97.5,99,97.425,99,0
,2008-10-08 12:30,8,97.55,98.7,97.55,98.4,0
,2008-10-08 13:00,8,98.4,98.4,98,98.4,0
,2008-10-08 14:00,8,98.5,98.5,98.25,98.25,0
,2008-10-08 15:00,8,98.25,98.25,98,98,0
,2008-10-08 16:00,8,98.325,98.325,98.325,98.325,0
,2008-10-08 18:30,9,98.1,98.1,98.1,98.1,0
,2008-10-08 21:30,9,98.2,98.2,98.2,98.2,0
,2008-10-09 01:00,9,98.6,98.6,98.6,98.6,0
,2008-10-09 03:00,9,98.6,98.6,98.6,98.6,0
,2008-10-09 03:30,9,98.6,98.6,98.6,98.6,0
,2008-10-09 06:00,9,98.8,98.8,98.8,98.8,0
,2008-10-09 07:30,9,98.625,98.7,98.625,98.7,0
,2008-10-09 08:00,9,98.7,98.75,98.625,98.75,0
,2008-10-09 08:30,9,98.575,98.775,98.275,98.475,0
,2008-10-09 09:00,9,98.475,99.45,98.475,99.05,0
,2008-10-09 09:30,9,99,99.25,98.6,98.75,0
,2008-10-09 10:00,9,98.75,98.75,97.675,98.55,0
,2008-10-09 10:30,9,98.4,98.4,98.4,98.4,0
,2008-10-09 11:00,9,98.7,98.7,98.55,98.55,0
,2008-10-09 11:30,9,98.575,98.575,98.125,98.125,0
,2008-10-09 12:00,9,98.125,98.35,98.125,98.25,0
,2008-10-09 12:30,9,98.3,98.525,97.925,97.925,0
,2008-10-09 13:00,9,98.1,98.1,98,98,0
,2008-10-09 14:00,9,97.525,97.525,97.4,97.4,0
,2008-10-09 14:30,9,97.4,97.4,97.2,97.2,0
,2008-10-09 15:00,9,96.9,96.9,96.525,96.75,0
,2008-10-09 15:30,9,96.525,96.525,95.35,95.65,0
,2008-10-09 16:00,9,98.05,98.05,98.05,98.05,0
,2008-10-09 17:00,10,95.5,95.5,95.3,95.3,0
,2008-10-09 19:30,10,95.925,95.925,95.925,95.925,0
,2008-10-09 20:00,10,96,96,96,96,0
,2008-10-09 20:30,10,95.925,96,95.925,96,0
,2008-10-09 21:00,10,96.2,96.3,96.2,96.3,0
,2008-10-09 21:30,10,95.6,95.6,95.35,95.35,0
,2008-10-09 23:00,10,95.45,95.45,95.45,95.45,0
,2008-10-10 03:00,10,95.5,95.5,95.5,95.5,0
,2008-10-10 03:30,10,96,96,96,96,0
,2008-10-10 05:30,10,95.325,95.325,95.3,95.3,0
,2008-10-10 06:00,10,95.3,95.325,95.3,95.325,0
,2008-10-10 06:30,10,95.2,95.325,95.2,95.325,0
,2008-10-10 07:00,10,95.25,95.25,95.25,95.25,0
,2008-10-10 07:30,10,95.2,96,95.2,96,0
,2008-10-10 08:00,10,95.8,96.05,95.05,95.05,0
,2008-10-10 08:30,10,95.05,95.75,95.05,95.75,0
,2008-10-10 09:00,10,95.6,96.1,95.05,95.95,0
,2008-10-10 09:30,10,95.85,95.85,95.05,95.2,0
,2008-10-10 10:00,10,95.15,95.225,95.05,95.05,0
,2008-10-10 10:30,10,95.05,95.05,95.05,95.05,0
,2008-10-10 11:00,10,95.05,95.15,95.05,95.05,0
,2008-10-10 11:30,10,95.1,95.2,95.05,95.05,0
,2008-10-10 12:30,10,95.05,95.05,95.05,95.05,0
,2008-10-10 13:00,10,95.05,95.05,95.05,95.05,0
,2008-10-10 16:00,10,95.05,95.05,95.05,95.05,0
,2008-10-13 09:00,13,97,97.75,97,97.3,0
,2008-10-13 09:30,13,97.55,97.825,97.45,97.725,0
,2008-10-13 10:00,13,97.625,97.7,97.2,97.55,0
,2008-10-13 10:30,13,97.15,97.6,97.15,97.475,0
,2008-10-13 11:00,13,97.45,97.7,97.45,97.675,0
,2008-10-13 11:30,13,97.7,97.775,97.65,97.65,0
,2008-10-13 12:00,13,97.65,97.7,96.6,96.8,0
,2008-10-13 12:30,13,96.875,96.875,95.65,95.7,0
,2008-10-13 13:00,13,96.2,96.4,96.125,96.4,0
,2008-10-13 14:30,13,96.5,96.5,96.5,96.5,0
,2008-10-13 15:00,13,96.75,97.025,96.75,97.025,0
,2008-10-13 15:30,13,97.45,97.5,97.45,97.5,0
,2008-10-13 16:00,13,96.175,96.175,96.175,96.175,0
,2008-10-13 20:00,14,97.5,97.5,97.5,97.5,0
,2008-10-13 22:00,14,97,97,97,97,0
,2008-10-14 01:30,14,97.2,97.45,97,97.45,0
,2008-10-14 07:30,14,97.4,98,97.4,97.925,0
,2008-10-14 08:00,14,97.8,97.8,97.8,97.8,0
,2008-10-14 08:30,14,97.75,98,97.75,97.75,0
,2008-10-14 09:00,14,97.725,97.725,96.3,96.8,0
,2008-10-14 09:30,14,97.1,97.35,96.6,96.8,0
,2008-10-14 10:00,14,97,97.075,96.8,97.025,0
,2008-10-14 10:30,14,97.075,97.3,96.95,97.3,0
,2008-10-14 11:00,14,97.35,97.65,97.15,97.4,0
,2008-10-14 11:30,14,97.4,97.6,97.4,97.6,0
,2008-10-14 12:00,14,97.65,97.7,97.55,97.55,0
,2008-10-14 12:30,14,97.5,97.5,96.85,96.9,0
,2008-10-14 13:00,14,97.05,97.1,96.8,97.05,0
,2008-10-14 13:30,14,96.8,96.8,96.725,96.725,0
,2008-10-14 16:00,14,97.05,97.05,97.05,97.05,0
,2008-10-14 21:30,15,97.05,97.05,97.05,97.05,0
,2008-10-15 03:30,15,97.75,97.9,97.75,97.9,0
,2008-10-15 04:00,15,97.9,97.9,97.9,97.9,0
,2008-10-15 07:00,15,96.75,96.75,96.75,96.75,0
,2008-10-15 08:00,15,96.55,96.55,96.525,96.525,0
,2008-10-15 08:30,15,96.55,96.8,96.5,96.8,0
,2008-10-15 09:00,15,96.825,96.825,94.75,95.25,0
,2008-10-15 09:30,15,95,96,95,96,0
,2008-10-15 10:00,15,95.8,95.875,95.65,95.85,0
,2008-10-15 10:30,15,95.65,95.85,95.55,95.575,0
,2008-10-15 11:00,15,95.575,95.65,95.475,95.575,0
,2008-10-15 11:30,15,95.475,95.85,95.45,95.725,0
,2008-10-15 12:00,15,95.6,95.75,95.25,95.25,0
,2008-10-15 12:30,15,95.475,96.05,95.45,95.575,0
,2008-10-15 13:00,15,95.75,95.75,95.575,95.575,0
,2008-10-15 14:30,15,95.4,95.4,95.35,95.35,0
,2008-10-15 15:00,15,95.35,95.35,95.35,95.35,0
,2008-10-15 15:30,15,95,95,95,95,0
,2008-10-15 16:00,15,95.825,95.825,95.825,95.825,0
,2008-10-15 17:30,16,94.75,94.75,94.75,94.75,0
,2008-10-15 18:30,16,94.35,94.35,94.35,94.35,0
,2008-10-15 19:30,16,94.7,94.7,94.7,94.7,0
,2008-10-15 20:00,16,94.7,94.775,94.7,94.775,0
,2008-10-15 20:30,16,94.9,94.9,94.9,94.9,0
,2008-10-15 22:00,16,95.4,95.45,95.4,95.45,0
,2008-10-15 22:30,16,95.25,95.25,95.25,95.25,0
,2008-10-16 04:00,16,95.225,95.225,95.225,95.225,0
,2008-10-16 05:30,16,95.2,95.225,95.2,95.225,0
,2008-10-16 06:00,16,95.225,95.225,95.225,95.225,0
,2008-10-16 07:30,16,95.225,95.9,95.225,95.9,0
,2008-10-16 08:00,16,95.4,95.6,95.35,95.35,0
,2008-10-16 08:30,16,95.35,95.6,95.35,95.6,0
,2008-10-16 09:00,16,95.9,96.175,95.75,96.175,0
,2008-10-16 09:30,16,95.875,96.45,95.75,95.925,0
,2008-10-16 10:00,16,95.825,95.825,95.375,95.575,0
,2008-10-16 10:30,16,95.55,96,95.375,96,0
,2008-10-16 11:00,16,96.2,97.3,96.2,96.75,0
,2008-10-16 11:30,16,96.75,97,96.75,97,0
,2008-10-16 12:00,16,96.75,96.75,96.4,96.4,0
,2008-10-16 12:30,16,96.4,96.6,96.35,96.6,0
,2008-10-16 13:00,16,96.825,96.875,96.825,96.875,0
,2008-10-16 15:30,16,96.9,96.9,96.9,96.9,0
,2008-10-16 16:00,16,96.725,96.725,96.725,96.725,0
,2008-10-16 18:30,17,97.65,97.9,97.65,97.9,0
,2008-10-16 19:00,17,97.9,98,97.9,98,0
,2008-10-16 19:30,17,98,98,98,98,0
,2008-10-16 20:00,17,97.675,97.675,97.675,97.675,0
,2008-10-16 21:30,17,97.55,97.55,97.55,97.55,0
,2008-10-17 00:00,17,97.5,97.5,97.5,97.5,0
,2008-10-17 00:30,17,97.4,97.425,97.4,97.425,0
,2008-10-17 01:00,17,97.45,97.45,97.45,97.45,0
,2008-10-17 03:30,17,97.45,97.45,97.45,97.45,0
,2008-10-17 04:30,17,97.8,97.8,97.8,97.8,0
,2008-10-17 08:00,17,97.35,97.35,97.2,97.2,0
,2008-10-17 08:30,17,97.2,97.4,97.05,97.4,0
,2008-10-17 09:00,17,97.3,98.25,97.3,98.1,0
,2008-10-17 09:30,17,98.1,98.3,97.9,98.3,0
,2008-10-17 10:00,17,98.4,98.9,98.25,98.825,0
,2008-10-17 10:30,17,98.125,98.35,97.95,98.35,0
,2008-10-17 11:00,17,98.275,98.45,97.85,97.85,0
,2008-10-17 11:30,17,97.775,98,97.775,97.975,0
,2008-10-17 12:00,17,97.9,98.7,97.9,98.7,0
,2008-10-17 12:30,17,98.775,99.2,98.4,98.5,0
,2008-10-17 13:00,17,98.325,99.25,98.325,98.55,0
,2008-10-17 16:00,17,98.65,98.65,98.65,98.65,0
,2008-10-20 09:00,20,98.55,99.175,98.1,98.8,0
,2008-10-20 09:30,20,98.925,99.175,98.5,98.9,0
,2008-10-20 10:00,20,98.8,98.8,98.35,98.6,0
,2008-10-20 10:30,20,98.8,99.125,98.8,99.05,0
,2008-10-20 11:00,20,98.9,99.4,98.9,99.4,0
,2008-10-20 11:30,20,99.175,99.35,98.9,99.125,0
,2008-10-20 12:00,20,99.025,99.125,98.9,99.1,0
,2008-10-20 12:30,20,98.95,99.15,98.775,98.775,0
,2008-10-20 13:00,20,98.575,98.75,98.5,98.5,0
,2008-10-20 13:30,20,98.75,98.75,98.75,98.75,0
,2008-10-20 14:30,20,98.8,98.8,98.8,98.8,0
,2008-10-20 15:00,20,98.8,98.8,98.8,98.8,0
,2008-10-20 16:00,20,98.6,98.6,98.6,98.6,0
,2008-10-20 18:30,21,99,99,98.8,98.8,0
,2008-10-20 19:00,21,98.8,98.8,98.8,98.8,0
,2008-10-20 21:30,21,98.925,98.925,98.875,98.875,0
,2008-10-21 05:30,21,98.825,98.825,98.825,98.825,0
,2008-10-21 06:30,21,98.875,98.95,98.875,98.95,0
,2008-10-21 07:00,21,98.8,98.8,98.8,98.8,0
,2008-10-21 07:30,21,98.8,98.8,98.525,98.525,0
,2008-10-21 08:30,21,98.65,98.65,98.65,98.65,0
,2008-10-21 09:00,21,98.35,99.7,98.35,99.5,0
,2008-10-21 09:30,21,99.45,99.45,99.1,99.1,0
,2008-10-21 10:00,21,99.15,99.15,99,99.1,0
,2008-10-21 10:30,21,99.1,99.1,98.8,98.8,0
,2008-10-21 11:00,21,99,99,98.8,98.8,0
,2008-10-21 11:30,21,98.925,98.925,98.925,98.925,0
,2008-10-21 12:00,21,98.7,98.7,98.7,98.7,0
,2008-10-21 12:30,21,99.325,99.725,99.325,99.6,0
,2008-10-21 13:00,21,99.525,99.525,99.325,99.325,0
,2008-10-21 14:00,21,99.775,99.775,99.775,99.775,0
,2008-10-21 14:30,21,99.5,99.5,99.5,99.5,0
,2008-10-21 15:00,21,99.65,99.65,99.65,99.65,0
,2008-10-21 16:00,21,99.45,99.45,99.45,99.45,0
,2008-10-21 20:00,22,99.45,99.45,99.45,99.45,0
,2008-10-21 22:30,22,99.65,99.65,99.65,99.65,0
,2008-10-21 23:30,22,99.5,99.5,99.5,99.5,0
,2008-10-22 00:00,22,99.45,99.45,99.45,99.45,0
,2008-10-22 01:00,22,99.5,99.5,99.5,99.5,0
,2008-10-22 03:30,22,99.55,99.55,99.55,99.55,0
,2008-10-22 04:00,22,99.65,99.65,99.65,99.65,0
,2008-10-22 06:00,22,99.5,99.5,99.25,99.25,0
,2008-10-22 07:00,22,99.1,99.1,99.1,99.1,0
,2008-10-22 07:30,22,99.025,99.15,99.025,99.05,0
,2008-10-22 08:00,22,99,99.4,99,99,0
,2008-10-22 08:30,22,99,99,98.325,98.55,0
,2008-10-22 09:00,22,98.5,98.7,97.775,98.35,0
,2008-10-22 09:30,22,98.55,98.6,98.2,98.6,0
,2008-10-22 10:00,22,98.7,98.8,98.575,98.8,0
,2008-10-22 10:30,22,98.55,99.25,98.5,99.25,0
,2008-10-22 11:00,22,98.9,99.45,98.65,99.45,0
,2008-10-22 11:30,22,99.475,99.5,99.15,99.35,0
,2008-10-22 12:00,22,99.5,99.5,99.125,99.125,0
,2008-10-22 12:30,22,99.025,99.025,98.5,99,0
,2008-10-22 13:00,22,99.175,99.175,99,99.05,0
,2008-10-22 13:30,22,98.775,98.775,98.775,98.775,0
,2008-10-22 14:00,22,98.5,98.5,98.5,98.5,0
,2008-10-22 14:30,22,98.35,98.35,98.25,98.25,0
,2008-10-22 15:00,22,97.85,97.85,97,97.1,0
,2008-10-22 15:30,22,97.9,99.85,97.9,99.85,0
,2008-10-22 16:00,22,98.925,98.925,98.925,98.925,0
,2008-10-23 02:00,23,99.475,99.475,99.475,99.475,0
,2008-10-23 09:00,23,99.45,99.8,99.45,99.475,0
,2008-10-23 09:30,23,99.425,99.825,99.3,99.65,0
,2008-10-23 10:00,23,99.25,99.3,99.15,99.2,0
,2008-10-23 10:30,23,99.1,99.1,98.95,98.95,0
,2008-10-23 11:00,23,98.7,98.7,98.075,98.075,0
,2008-10-23 11:30,23,98.05,98.075,97.5,97.6,0
,2008-10-23 12:00,23,97.4,97.6,97,97.6,0
,2008-10-23 12:30,23,97.35,97.35,96.4,96.7,0
,2008-10-23 13:00,23,96.675,97,96.675,96.95,0
,2008-10-23 13:30,23,96.85,97,96.85,96.9,0
,2008-10-23 14:00,23,96.9,96.9,96.9,96.9,0
,2008-10-23 14:30,23,97.25,97.25,97.25,97.25,0
,2008-10-23 16:00,23,96.775,96.775,96.775,96.775,0
,2008-10-23 18:00,24,97.075,97.075,97.075,97.075,0
,2008-10-23 20:00,24,97.025,97.1,96.9,97.1,0
,2008-10-23 21:00,24,96.925,96.925,96.925,96.925,0
,2008-10-23 23:30,24,97,97,97,97,0
,2008-10-24 00:30,24,96.975,96.975,96.975,96.975,0
,2008-10-24 02:00,24,96.95,96.95,96.95,96.95,0
,2008-10-24 03:00,24,96.9,96.9,96.9,96.9,0
,2008-10-24 03:30,24,96.9,96.9,96.8,96.8,0
,2008-10-24 04:00,24,96.675,97,96.65,97,0
,2008-10-24 04:30,24,96.6,96.6,96.45,96.45,0
,2008-10-24 05:00,24,96.4,96.4,96.1,96.1,0
,2008-10-24 05:30,24,96.1,96.1,95.9,96.1,0
,2008-10-24 06:00,24,95.6,95.6,95.5,95.5,0
,2008-10-24 07:30,24,94,94.05,94,94,0
,2008-10-24 08:00,24,93.825,94.175,93.775,93.775,0
,2008-10-24 08:30,24,93.8,94.65,93.8,94.1,0
,2008-10-24 09:00,24,94.9,95.7,94.15,94.15,0
,2008-10-24 09:30,24,94.1,95.2,94.1,94.95,0
,2008-10-24 10:00,24,94.95,95.15,94.725,95.1,0
,2008-10-24 10:30,24,95.4,95.8,94.9,94.925,0
,2008-10-24 11:00,24,94.675,94.975,94.675,94.75,0
,2008-10-24 11:30,24,94.575,94.575,93.95,93.95,0
,2008-10-24 12:00,24,93.925,94.15,93.925,94.15,0
,2008-10-24 12:30,24,94.05,94.2,93.775,93.775,1
,2008-10-24 13:00,24,94,94,93.9,93.9,0
,2008-10-24 16:00,24,93.825,93.825,93.825,93.825,0
,2008-10-27 09:00,27,94.125,94.675,93.75,93.75,0
,2008-10-27 09:30,27,94,94.25,93.95,94.25,0
,2008-10-27 10:00,27,94.25,94.25,94.2,94.2,0
,2008-10-27 10:30,27,94.25,94.25,94.25,94.25,0
,2008-10-27 11:00,27,94.45,94.9,94.45,94.9,0
,2008-10-27 11:30,27,95.375,95.425,94.95,95.4,0
,2008-10-27 12:00,27,95.55,95.925,95.5,95.9,0
,2008-10-27 12:30,27,95.95,96.1,94.775,94.825,0
,2008-10-27 13:00,27,94.925,95.475,94.925,95.375,0
,2008-10-27 13:30,27,95.05,95.375,95,95.375,0
,2008-10-27 14:00,27,95.5,95.5,95.05,95.05,0
,2008-10-27 15:00,27,95.05,95.05,95.05,95.05,0
,2008-10-27 16:00,27,95.55,95.55,95.55,95.55,0
,2008-10-27 18:00,28,94.475,94.7,94.475,94.7,0
,2008-10-27 18:30,28,94.75,94.75,94.5,94.5,0
,2008-10-27 20:00,28,94.75,94.75,94.75,94.75,0
,2008-10-27 20:30,28,94.75,94.75,94.6,94.6,0
,2008-10-27 23:00,28,94.6,94.6,94.6,94.6,0
,2008-10-28 03:30,28,94.75,94.75,94.75,94.75,0
,2008-10-28 04:30,28,95.225,95.25,95.225,95.25,0
,2008-10-28 05:00,28,95.35,95.5,95.35,95.5,0
,2008-10-28 06:00,28,95.575,95.575,95.575,95.575,0
,2008-10-28 07:00,28,95.5,95.6,95.5,95.5,0
,2008-10-28 07:30,28,95.65,95.65,95.55,95.55,0
,2008-10-28 08:00,28,95.5,96,95.5,96,0
,2008-10-28 08:30,28,95.875,95.925,95.875,95.875,0
,2008-10-28 09:00,28,95.7,95.7,95.275,95.475,0
,2008-10-28 09:30,28,95.375,95.375,94.425,94.425,0
,2008-10-28 10:00,28,94.55,95.75,94.55,95.675,0
,2008-10-28 10:30,28,95.75,95.75,95.55,95.625,0
,2008-10-28 11:00,28,95.325,95.325,95.25,95.25,0
,2008-10-28 11:30,28,95.4,95.7,95.4,95.7,0
,2008-10-28 12:00,28,95.675,95.95,95.65,95.7,0
,2008-10-28 12:30,28,95.65,95.65,95.45,95.525,0
,2008-10-28 14:00,28,95.5,96.45,95.5,96.45,0
,2008-10-28 15:00,28,96.35,96.35,96.35,96.35,0
,2008-10-28 15:30,28,96.35,96.5,96.35,96.5,0
,2008-10-28 16:00,28,95.425,95.425,95.425,95.425,0
,2008-10-28 18:30,29,96,96,96,96,0
,2008-10-28 19:00,29,96.1,96.1,96.1,96.1,0
,2008-10-29 02:00,29,96.4,96.4,96.4,96.4,0
,2008-10-29 07:00,29,96.375,96.375,96.375,96.375,0
,2008-10-29 07:30,29,96.35,96.375,96.325,96.375,0
,2008-10-29 08:30,29,96.375,96.375,96.2,96.2,0
,2008-10-29 09:00,29,96.2,96.85,96.2,96.7,0
,2008-10-29 09:30,29,95.875,96.275,95.875,96,0
,2008-10-29 10:00,29,96.1,96.3,96.025,96.3,0
,2008-10-29 10:30,29,96.475,97,96.3,97,0
,2008-10-29 11:00,29,96.85,96.975,96.85,96.85,0
,2008-10-29 11:30,29,96.975,96.975,96.925,96.925,0
,2008-10-29 12:30,29,96.925,96.925,96.525,96.7,0
,2008-10-29 13:00,29,96.525,96.9,96.5,96.5,0
,2008-10-29 13:30,29,96.5,96.5,96.5,96.5,0
,2008-10-29 14:30,29,96.575,96.575,96.575,96.575,0
,2008-10-29 16:00,29,96.5,96.5,96.5,96.5,0
,2008-10-29 23:00,30,96.725,96.725,96.725,96.725,0
,2008-10-30 08:00,30,96.775,96.8,96.775,96.8,0
,2008-10-30 08:30,30,96.8,96.9,96.8,96.9,0
,2008-10-30 09:00,30,96.8,97.4,96.8,97.4,0
,2008-10-30 09:30,30,97.4,97.4,97.25,97.35,0
,2008-10-30 10:00,30,97.525,98.575,97.525,98.1,0
,2008-10-30 10:30,30,98.225,98.25,97.175,97.175,0
,2008-10-30 11:00,30,97.525,98.1,97.45,98,0
,2008-10-30 11:30,30,97.6,97.925,97.5,97.5,0
,2008-10-30 12:00,30,97.7,97.7,97.6,97.6,0
,2008-10-30 12:30,30,97.575,98.2,97.5,98,0
,2008-10-30 13:00,30,98.3,98.325,97.9,98,0
,2008-10-30 13:30,30,98.2,98.2,98.2,98.2,0
,2008-10-30 14:00,30,97.85,97.85,97.85,97.85,0
,2008-10-30 16:00,30,97.85,97.85,97.85,97.85,0
,2008-10-30 20:30,31,97.85,97.85,97.85,97.85,0
,2008-10-31 04:30,31,98.35,98.35,98.35,98.35,0
,2008-10-31 08:00,31,97.8,97.8,97.8,97.8,0
,2008-10-31 08:30,31,97.9,97.9,97.9,97.9,0
,2008-10-31 09:00,31,97.925,98.9,97.925,98.825,0
,2008-10-31 09:30,31,98.775,98.975,98.525,98.6,0
,2008-10-31 10:00,31,98.6,98.975,98.6,98.975,0
,2008-10-31 10:30,31,98.6,98.75,98.6,98.6,0
,2008-10-31 11:00,31,98.85,98.95,98.8,98.9,0
,2008-10-31 11:30,31,98.925,99.2,98.8,99,0
,2008-10-31 12:00,31,99,99.45,98.925,99.125,0
,2008-10-31 12:30,31,98.775,98.875,98.5,98.625,0
,2008-10-31 13:00,31,98.625,99.15,98.625,99.15,0
,2008-10-31 13:30,31,99.15,99.15,99.15,99.15,0
,2008-10-31 16:00,31,98.625,98.625,98.625,98.625,0
,2008-11-03 09:00,3,98.825,99.65,98.825,99.45,32
,2008-11-03 09:30,3,99.575,99.825,99.45,99.55,18
,2008-11-03 10:00,3,99.55,99.7,99.5,99.525,16
,2008-11-03 10:30,3,99.55,99.55,99.4,99.45,10
,2008-11-03 11:00,3,99.4,99.55,99.4,99.4,8
,2008-11-03 11:30,3,99.4,99.5,99.2,99.5,12
,2008-11-03 12:00,3,99.275,99.3,99.275,99.3,3
,2008-11-03 12:30,3,99.275,99.7,99.275,99.7,14
,2008-11-03 13:00,3,99.7,99.725,99.6,99.725,5
,2008-11-03 14:30,3,99.425,99.425,99.425,99.425,1
,2008-11-03 15:00,3,99.425,99.425,99.425,99.425,1
,2008-11-04 05:30,4,99.65,99.65,99.65,99.65,1
,2008-11-04 06:30,4,99.675,99.675,99.675,99.675,6
,2008-11-04 07:00,4,99.675,99.675,99.675,99.675,5
,2008-11-04 08:00,4,99.8,99.85,99.8,99.85,4
,2008-11-04 08:30,4,99.875,99.925,99.875,99.925,3
,2008-11-04 09:00,4,99.75,99.75,99.15,99.55,23
,2008-11-04 09:30,4,99.275,99.65,99.275,99.5,13
,2008-11-04 10:00,4,99.35,99.5,99.3,99.325,14
,2008-11-04 10:30,4,99.3,99.45,99.3,99.45,15
,2008-11-04 11:00,4,99.7,100.5,99.65,100,51
,2008-11-04 11:30,4,100.05,100.4,100.05,100.4,6
,2008-11-04 12:00,4,100.1,100.35,100.1,100.35,7
,2008-11-04 12:30,4,100.35,100.7,100.225,100.55,18
,2008-11-04 13:00,4,100.4,100.7,100.4,100.4,24
,2008-11-04 13:30,4,100.4,100.4,100.4,100.4,17
,2008-11-04 14:00,4,100.4,100.4,100.4,100.4,4
,2008-11-04 15:30,4,100.4,100.4,100.4,100.4,1
,2008-11-04 19:30,5,100.25,100.25,100.25,100.25,1
,2008-11-05 07:30,5,100.25,100.25,100.25,100.25,7
,2008-11-05 08:00,5,100.2,100.2,100.2,100.2,4
,2008-11-05 08:30,5,100.225,100.625,100.075,100.3,11
,2008-11-05 09:00,5,100.1,100.425,100.1,100.4,33
,2008-11-05 09:30,5,100.225,100.5,100,100,10
,2008-11-05 10:00,5,100,100.1,100,100,6
,2008-11-05 10:30,5,99.85,99.85,99.475,99.575,9
,2008-11-05 11:00,5,100,100.075,100,100.075,7
,2008-11-05 11:30,5,100.05,100.15,100.05,100.15,2
,2008-11-05 12:00,5,100.425,100.55,100.425,100.55,2
,2008-11-05 12:30,5,100.5,100.775,100.5,100.675,22
,2008-11-05 13:00,5,100.75,100.75,100.75,100.75,1
,2008-11-05 13:30,5,100.6,100.6,100.6,100.6,10
,2008-11-05 14:00,5,100.95,100.95,100.95,100.95,1
,2008-11-05 14:30,5,100.575,100.575,100.575,100.575,1
,2008-11-05 15:30,5,100.5,100.5,100.5,100.5,2
,2008-11-05 18:30,6,100.1,100.1,100.1,100.1,7
,2008-11-06 09:00,6,100.325,100.35,99.7,100,21
,2008-11-06 09:30,6,99.775,99.775,99.4,99.625,21
,2008-11-06 10:00,6,99.5,99.5,98.975,98.975,11
,2008-11-06 10:30,6,99.275,99.375,98.95,98.975,18
,2008-11-06 11:00,6,98.975,99.1,98.9,99.1,10
,2008-11-06 12:00,6,98.8,98.8,98.8,98.8,1
,2008-11-06 12:30,6,98.75,99.325,98.6,99.325,8
,2008-11-06 13:00,6,99.125,99.2,99.125,99.2,2
,2008-11-06 13:30,6,99.1,99.1,99.1,99.1,1
,2008-11-06 22:30,7,99.5,99.5,99.5,99.5,1
,2008-11-07 07:00,7,99.775,99.775,99.5,99.5,3
,2008-11-07 07:30,7,99.475,99.475,99.475,99.475,1
,2008-11-07 08:00,7,99.375,99.375,99.25,99.25,8
,2008-11-07 08:30,7,99.4,99.4,99.4,99.4,1
,2008-11-07 09:00,7,99.425,99.95,99.425,99.95,21
,2008-11-07 09:30,7,99.9,99.9,99.7,99.7,15
,2008-11-07 10:00,7,99.75,99.75,99.425,99.425,5
,2008-11-07 10:30,7,99.35,99.35,99.35,99.35,1
,2008-11-07 11:00,7,99.35,99.35,99.35,99.35,2
,2008-11-07 12:00,7,99.2,99.2,99.175,99.175,3
,2008-11-07 12:30,7,99.3,99.5,99.05,99.05,11
,2008-11-07 13:00,7,99.175,99.175,99.1,99.1,5
,2008-11-10 09:00,10,99.3,99.3,99.3,99.3,12
,2008-11-10 09:30,10,99.375,99.45,99.35,99.4,15
,2008-11-10 10:00,10,99.35,99.35,99.15,99.35,19
,2008-11-10 10:30,10,99.35,99.35,99.2,99.2,9
,2008-11-10 11:00,10,99.3,99.3,98.825,98.825,13
,2008-11-10 11:30,10,98.825,98.875,98.8,98.875,9
,2008-11-10 12:00,10,98.775,99.2,98.775,99.2,4
,2008-11-10 12:30,10,99.2,99.2,98.525,98.525,13
,2008-11-10 13:00,10,99.1,99.1,99.1,99.1,2
,2008-11-10 19:30,11,98.975,98.975,98.975,98.975,1
,2008-11-11 06:30,11,98.975,98.975,98.95,98.95,6
,2008-11-11 08:30,11,98.6,98.6,98.3,98.3,4
,2008-11-11 09:00,11,98.55,98.625,98.2,98.2,16
,2008-11-11 09:30,11,98.4,98.475,98.2,98.2,5
,2008-11-11 10:00,11,98.35,98.7,98.35,98.7,3
,2008-11-11 10:30,11,98.5,98.5,98.5,98.5,2
,2008-11-11 11:00,11,98.3,98.3,98.275,98.3,3
,2008-11-11 11:30,11,98.25,98.25,98.25,98.25,1
,2008-11-11 12:00,11,98.25,98.4,98.25,98.4,10
,2008-11-11 12:30,11,98.5,98.5,98.15,98.15,3
,2008-11-12 08:00,12,98.45,98.5,98.45,98.5,3
,2008-11-12 08:30,12,98.2,98.2,98.2,98.2,2
,2008-11-12 09:00,12,98.05,98.05,97.35,97.35,39
,2008-11-12 09:30,12,97.15,97.25,96.9,97.25,6
,2008-11-12 10:00,12,97.15,97.275,97.1,97.275,14
,2008-11-12 10:30,12,97.275,97.275,97,97.175,18
,2008-11-12 11:00,12,97.125,97.15,97.125,97.15,2
,2008-11-12 12:00,12,97.35,97.35,97.35,97.35,1
,2008-11-12 12:30,12,97.35,97.375,96.9,96.9,12
,2008-11-12 13:00,12,96.9,97,96.5,96.675,17
,2008-11-12 15:00,12,96.75,96.75,96.75,96.75,4
,2008-11-12 15:30,12,96.75,96.75,96.275,96.275,10
,2008-11-12 18:00,13,96.8,96.8,96.8,96.8,1
,2008-11-12 19:00,13,96.6,96.6,96.6,96.6,3
,2008-11-13 04:30,13,96.25,96.25,96.25,96.25,1
,2008-11-13 05:30,13,96.4,96.4,96.4,96.4,1
,2008-11-13 06:00,13,96.4,96.425,96.4,96.425,3
,2008-11-13 06:30,13,96.45,96.45,96.45,96.45,1
,2008-11-13 07:30,13,96.75,96.8,96.55,96.55,7
,2008-11-13 08:00,13,96.5,96.5,96.5,96.5,1
,2008-11-13 08:30,13,96.7,96.9,96.7,96.775,7
,2008-11-13 09:00,13,96.775,97.875,96.75,97.875,42
,2008-11-13 09:30,13,97.9,97.95,97.725,97.85,7
,2008-11-13 10:00,13,97.85,97.85,97.725,97.725,2
,2008-11-13 10:30,13,97.2,97.275,97.2,97.275,6
,2008-11-13 11:00,13,97.2,97.2,97.2,97.2,1
,2008-11-13 11:30,13,96.775,96.775,96.35,96.4,55
,2008-11-13 12:00,13,96.4,96.7,96.4,96.5,7
,2008-11-13 12:30,13,97.15,97.3,96.825,97.3,14
,2008-11-13 13:00,13,97,97.375,97,97.375,9
,2008-11-13 13:30,13,97.3,97.6,97.3,97.45,5
,2008-11-13 14:00,13,97.3,97.45,97.3,97.45,4
,2008-11-14 06:00,14,97.575,97.575,97.575,97.575,1
,2008-11-14 09:00,14,97.625,97.625,97.625,97.625,1
,2008-11-14 09:30,14,97.3,97.3,96.875,97.125,16
,2008-11-14 10:00,14,97,97.175,96.95,97,8
,2008-11-14 10:30,14,97,97,96.875,96.9,14
,2008-11-14 11:00,14,96.9,97.075,96.6,97.075,26
,2008-11-14 11:30,14,96.85,96.95,96.85,96.95,6
,2008-11-14 12:00,14,97.375,97.45,96.575,96.8,15
,2008-11-14 12:30,14,96.8,96.8,96.65,96.65,15
,2008-11-14 13:00,14,96.65,96.8,96.6,96.65,16
,2008-11-14 13:30,14,96.65,96.65,96.65,96.65,2
,2008-11-17 09:00,17,96.675,96.675,96.3,96.3,44
,2008-11-17 09:30,17,96.225,96.325,96.05,96.05,61
,2008-11-17 10:00,17,96.225,96.3,96.225,96.3,10
,2008-11-17 10:30,17,96.275,96.3,96.25,96.25,10
,2008-11-17 11:00,17,96.275,96.325,96.2,96.325,7
,2008-11-17 11:30,17,96.4,96.4,96.325,96.35,13
,2008-11-17 12:00,17,96.1,96.175,96.025,96.025,14
,2008-11-17 12:30,17,96,96,96,96,8
,2008-11-17 13:00,17,96,96,96,96,5
,2008-11-17 14:00,17,95.975,95.975,95.975,95.975,1
,2008-11-17 14:30,17,95.975,95.975,95.975,95.975,1
,2008-11-17 15:00,17,95.95,95.95,95.9,95.9,71
,2008-11-18 09:00,18,96.1,96.875,95.875,96.875,48
,2008-11-18 09:30,18,96.25,96.25,96.2,96.2,3
,2008-11-18 12:00,18,96.1,96.1,96.05,96.05,11
,2008-11-18 12:30,18,96.05,96.05,95.925,95.925,25
,2008-11-18 13:00,18,95.675,95.75,95.675,95.75,10
,2008-11-18 14:00,18,95.75,95.75,95.75,95.75,7
,2008-11-18 14:30,18,95.925,95.925,95.925,95.925,4
,2008-11-19 08:30,19,95.7,96.175,95.7,96.175,5
,2008-11-19 09:00,19,96.15,96.15,96.15,96.15,1
,2008-11-19 09:30,19,95.8,95.8,95.55,95.6,4
,2008-11-19 10:00,19,95.6,95.6,95.6,95.6,1
,2008-11-19 10:30,19,95.575,95.675,95.5,95.675,27
,2008-11-19 11:00,19,95.55,95.55,95.55,95.55,1
,2008-11-19 11:30,19,95.675,95.675,95.675,95.675,1
,2008-11-19 12:00,19,95.575,95.7,95.55,95.55,6
,2008-11-19 12:30,19,95.45,95.45,95.425,95.425,7
,2008-11-19 13:00,19,95.6,95.6,95.375,95.575,20
,2008-11-19 13:30,19,95.55,95.55,95.55,95.55,4
,2008-11-19 14:00,19,95.6,95.6,95.6,95.6,1
,2008-11-19 14:30,19,95.525,95.525,95.5,95.5,15
,2008-11-19 18:00,20,95.625,95.625,95.625,95.625,5
,2008-11-19 19:00,20,95.65,95.65,95.65,95.65,1
,2008-11-20 06:30,20,95.35,95.35,95.3,95.3,2
,2008-11-20 08:30,20,95.2,95.2,95.05,95.05,37
,2008-11-20 09:00,20,95.05,95.15,94.8,94.975,21
,2008-11-20 09:30,20,94.975,95.1,94.625,95,95
,2008-11-20 10:00,20,95,95,95,95,5
,2008-11-20 10:30,20,94.925,94.95,94.925,94.95,6
,2008-11-20 11:00,20,94.925,94.925,94.925,94.925,2
,2008-11-20 11:30,20,94.825,94.825,94.825,94.825,5