,2018-11-08 09:30,8,148.725,148.725,148.725,148.725,2
,2018-11-12 08:30,12,147.2,147.2,147.2,147.2,1
,2018-11-12 10:30,12,147,147,147,147,2
,2018-11-13 08:30,13,146.125,146.125,146.05,146.05,2
,2018-11-13 11:00,13,147.05,147.05,147.05,147.05,1
,2018-11-13 11:30,13,148.1,148.1,148.1,148.1,1
,2018-11-13 12:30,13,148.2,148.2,148.2,148.2,1
,2018-11-14 09:00,14,147.25,147.25,147.25,147.25,1
,2018-11-15 12:00,15,148.15,148.15,148.15,148.15,1
,2018-11-16 11:00,16,147.55,147.55,147.55,147.55,1
,2018-11-16 12:30,16,148,148,148,148,1
,2018-11-23 11:00,23,149.5,149.5,149.5,149.5,1
,2018-11-26 08:30,26,149.725,149.725,149.725,149.725,1
,2018-11-28 08:30,28,149.65,149.65,149.65,149.65,1
,2018-11-28 10:30,28,149.1,149.1,149.1,149.1,1
,2018-11-29 08:30,29,148.875,148.875,148.325,148.325,2
,2018-11-29 12:30,29,147.6,147.6,147.6,147.6,1
,2018-11-29 13:00,29,147.7,147.7,147.7,147.7,1
,2018-11-30 12:00,30,147.575,147.575,147.575,147.575,1
,2018-12-03 08:30,3,147.825,147.825,147.75,147.75,2
,2018-12-03 11:30,3,146.925,146.925,146.925,146.925,1
,2018-12-03 12:30,3,145.8,145.8,145.8,145.8,1
,2018-12-04 09:00,4,145.5,145.5,145.5,145.5,1
,2018-12-04 10:00,4,145.5,145.9,145.5,145.9,9
,2018-12-04 10:30,4,145.85,145.85,145.825,145.825,2
,2018-12-06 08:30,6,146.1,146.1,146.1,146.1,1
,2018-12-06 12:30,6,147.1,147.1,147.1,147.1,1
,2018-12-11 09:30,11,147.575,147.575,147.575,147.575,1
,2018-12-11 12:00,11,148.375,148.375,148.375,148.375,1
,2018-12-13 10:00,13,149.25,149.25,149.25,149.25,3
,2018-12-13 10:30,13,149.6,149.6,149.6,149.6,1
,2018-12-13 11:30,13,149.25,149.25,149.25,149.25,1
,2018-12-18 12:30,18,149,149,148.85,148.85,2
,2018-12-19 08:30,19,149,149,149,149,1
,2018-12-19 10:30,19,148.4,148.4,148.4,148.4,1
,2018-12-19 12:30,19,148.4,148.4,148.325,148.325,19
,2018-12-20 09:00,20,148.2,148.2,148.2,148.2,1
,2018-12-20 11:30,20,148.175,148.175,148.175,148.175,1
,2018-12-21 08:30,21,149,149,149,149,5
,2018-12-21 10:00,21,148.45,148.45,148.225,148.225,2
,2018-12-21 12:00,21,148.525,148.525,148.525,148.525,1
,2018-12-24 09:30,24,149,149,148.875,148.875,2
,2018-12-26 09:00,26,148.4,148.4,148.4,148.4,1
,2018-12-27 08:30,27,149.975,149.975,149.975,149.975,1
,2018-12-27 10:30,27,150.2,150.2,150.2,150.2,1
,2018-12-31 13:00,31,150.55,150.55,150.55,150.55,2
,2019-01-02 12:00,2,149.975,149.975,149.725,149.725,2
,2019-01-02 12:30,2,150.45,150.575,150.45,150.575,10
,2019-01-02 13:00,2,150.55,150.55,150.525,150.525,6
,2019-01-03 09:30,3,150.25,150.25,149.975,149.975,2
,2019-01-03 10:00,3,149.175,149.175,149.15,149.15,2
,2019-01-03 12:30,3,149.5,149.5,149.475,149.5,4
,2019-01-04 12:30,4,148.575,148.575,148.575,148.575,5
,2019-01-04 13:00,4,148.575,148.575,148.575,148.575,1
,2019-01-07 08:30,7,148.025,148.125,148.025,148.05,4
,2019-01-07 09:00,7,148.375,148.375,148.375,148.375,1
,2019-01-07 11:00,7,149.3,149.3,149.3,149.3,1
,2019-01-07 12:30,7,149.5,149.5,149.5,149.5,1
,2019-01-08 10:00,8,149.9,150,149.9,150,11
,2019-01-08 10:30,8,150.6,150.6,150.6,150.6,1
,2019-01-08 12:00,8,150.025,150.025,150.025,150.025,1
,2019-01-08 12:30,8,150.525,150.775,150.525,150.775,10
,2019-01-09 12:30,9,150.225,150.6,150.125,150.25,19
,2019-01-09 13:00,9,150.275,150.275,150.075,150.125,10
,2019-01-10 08:30,10,149.725,149.85,149.725,149.85,2
,2019-01-10 09:30,10,150.275,150.275,150.275,150.275,1
,2019-01-10 11:30,10,150.3,150.3,150.275,150.275,9
,2019-01-10 12:00,10,150.3,150.325,150.3,150.325,2
,2019-01-10 12:30,10,150.3,150.4,150,150,13
,2019-01-11 10:00,11,150.225,150.225,150.225,150.225,1
,2019-01-11 10:30,11,150.5,150.5,150.475,150.475,4
,2019-01-11 11:00,11,150.5,150.5,150.45,150.45,7
,2019-01-11 11:30,11,150.5,150.5,150.5,150.5,1
,2019-01-11 12:30,11,150.15,150.2,149.875,149.875,7
,2019-01-11 13:00,11,149.95,150.15,149.95,150.15,4
,2019-01-14 09:00,14,149.55,149.55,149.55,149.55,1
,2019-01-14 10:00,14,148.95,148.95,148.55,148.55,12
,2019-01-14 10:30,14,148.8,148.85,148.8,148.85,2
,2019-01-14 11:30,14,148.9,148.9,148.9,148.9,1
,2019-01-14 12:30,14,148.975,149.525,148.975,149.525,12
,2019-01-15 08:30,15,148.9,149.025,148.8,149.025,5
,2019-01-15 11:00,15,149.9,149.9,149.9,149.9,2
,2019-01-15 11:30,15,150,150,150,150,2
,2019-01-15 12:00,15,149.925,149.95,149.925,149.95,2
,2019-01-15 12:30,15,150.05,150.075,149.825,150.05,12
,2019-01-16 08:30,16,149.65,149.65,149.65,149.65,1
,2019-01-16 09:00,16,149.5,149.5,149.5,149.5,1
,2019-01-16 10:30,16,149.6,149.6,149.6,149.6,1
,2019-01-16 12:30,16,149.725,150.175,149.725,150.175,6
,2019-01-17 10:00,17,148.75,148.75,148.75,148.75,1
,2019-01-17 12:00,17,148.9,149.15,148.9,149.15,9
,2019-01-17 12:30,17,149.425,149.425,149.425,149.425,1
,2019-01-18 10:30,18,149.75,149.75,149.725,149.725,2
,2019-01-22 08:30,22,148.725,148.725,148.725,148.725,1
,2019-01-22 12:00,22,148.375,148.375,148.375,148.375,1
,2019-01-22 12:30,22,148.25,148.425,148.25,148.425,3
,2019-01-22 13:00,22,148.525,148.55,148.525,148.55,12
,2019-01-23 10:00,23,148.8,148.8,148.8,148.8,5
,2019-01-23 10:30,23,149.325,149.325,149.325,149.325,1
,2019-01-23 11:00,23,149.5,149.8,149.5,149.8,2
,2019-01-23 11:30,23,150,150,149.925,149.925,2
,2019-01-23 12:00,23,149.675,149.675,149.675,149.675,1
,2019-01-23 12:30,23,149.825,149.825,149.825,149.825,1
,2019-01-23 13:00,23,150.025,150.025,150.025,150.025,1
,2019-01-24 08:30,24,149.875,150.05,149.85,150.05,6
,2019-01-24 09:30,24,149.9,150.05,149.9,150.05,4
,2019-01-24 11:30,24,150.025,150.025,150,150,5
,2019-01-24 12:30,24,149.975,149.975,149.975,149.975,2
,2019-01-24 13:00,24,149.975,149.975,149.975,149.975,2
,2019-01-25 08:30,25,149.55,149.875,149.525,149.875,10
,2019-01-25 09:00,25,150.3,150.3,150.3,150.3,1
,2019-01-25 09:30,25,150.4,150.4,150.125,150.125,2
,2019-01-25 10:00,25,149.95,149.95,149.95,149.95,3
,2019-01-25 12:30,25,149.6,149.6,149.6,149.6,1
,2019-01-25 13:00,25,149.8,149.8,149.8,149.8,1
,2019-01-28 08:30,28,149.225,150.1,149.125,150.1,6
,2019-01-28 09:00,28,150.35,150.4,150.35,150.4,4
,2019-01-28 10:30,28,150.325,150.325,150.325,150.325,2
,2019-01-28 11:00,28,150.3,150.3,150.3,150.3,1
,2019-01-28 11:30,28,150.325,150.325,150.325,150.325,1
,2019-01-28 12:30,28,150.2,150.2,150.2,150.2,10
,2019-01-28 13:00,28,150.2,150.2,150.2,150.2,2
,2019-01-29 08:30,29,150.1,150.1,150.05,150.05,5
,2019-01-29 09:30,29,150.625,150.625,150.625,150.625,1
,2019-01-29 10:00,29,150.4,150.4,150.35,150.35,3
,2019-01-29 11:00,29,150.325,150.35,150.325,150.35,4
,2019-01-30 08:30,30,149.975,150.2,149.775,150.2,3
,2019-01-30 12:30,30,150.25,150.35,150.25,150.35,2
,2019-01-31 08:30,31,150.2,150.2,150.2,150.2,2
,2019-01-31 09:30,31,150.375,150.375,150.375,150.375,1
,2019-01-31 10:00,31,150.75,150.9,150.75,150.9,7
,2019-01-31 10:30,31,150.475,150.475,150.375,150.375,2
,2019-01-31 11:00,31,150.475,150.475,150.475,150.475,1
,2019-01-31 11:30,31,150.2,150.2,149.675,149.675,2
,2019-01-31 12:00,31,149.35,149.35,149.35,149.35,11
,2019-01-31 12:30,31,149.225,149.575,149.225,149.575,19
,2019-01-31 13:00,31,149.425,149.525,149.35,149.525,6
,2019-02-01 08:30,1,149.2,149.2,148.9,148.9,9
,2019-02-01 09:00,1,149,149.075,149,149.05,4
,2019-02-01 11:00,1,149.1,149.1,149.1,149.1,1
,2019-02-01 11:30,1,148.975,149.05,148.9,149.05,9
,2019-02-01 12:00,1,149,149,149,149,1
,2019-02-01 12:30,1,149.025,149.275,148.95,149.225,10
,2019-02-04 08:30,4,149.15,149.15,149.15,149.15,1
,2019-02-04 09:00,4,149.65,149.675,149.65,149.675,2
,2019-02-04 09:30,4,150.625,151,150.425,150.6,23
,2019-02-04 10:00,4,150.5,150.5,150.5,150.5,2
,2019-02-04 10:30,4,150.5,150.5,150.375,150.375,3
,2019-02-04 11:30,4,150.25,150.25,150.25,150.25,1
,2019-02-04 12:30,4,150.225,150.35,150.225,150.35,16
,2019-02-04 13:00,4,150.225,150.225,150.2,150.2,2
,2019-02-05 08:30,5,150.25,150.45,149.975,150.35,8
,2019-02-05 09:00,5,149.775,149.775,149.775,149.775,1
,2019-02-05 10:00,5,149.775,149.775,149.65,149.65,8
,2019-02-05 10:30,5,149.8,149.8,149.8,149.8,1
,2019-02-05 12:30,5,150.15,150.5,150.15,150.5,3
,2019-02-05 13:00,5,150.4,150.475,150.325,150.325,6
,2019-02-06 08:30,6,150.075,150.75,150.075,150.35,3
,2019-02-06 09:00,6,150.525,150.525,150.525,150.525,1
,2019-02-06 10:00,6,149.85,149.85,149.85,149.85,1
,2019-02-06 12:00,6,149.95,150.175,149.95,150.175,3
,2019-02-06 12:30,6,150,150.25,150,150.2,9
,2019-02-06 13:00,6,149.95,150,149.95,150,3
,2019-02-07 08:30,7,149.925,149.925,149.925,149.925,1
,2019-02-07 09:00,7,150,150,150,150,1
,2019-02-07 09:30,7,150,150,150,150,1
,2019-02-07 10:30,7,150.05,150.05,150.05,150.05,1
,2019-02-07 11:00,7,150.4,150.55,150.4,150.55,13
,2019-02-07 12:30,7,150.325,150.6,150.225,150.3,18
,2019-02-07 13:00,7,150.575,150.575,150.5,150.5,2
,2019-02-08 08:30,8,150.5,150.5,150.5,150.5,1
,2019-02-08 09:00,8,150.5,151,150.5,150.95,12
,2019-02-08 09:30,8,150.85,150.925,150.85,150.925,2
,2019-02-08 10:30,8,150.85,150.975,150.85,150.975,2
,2019-02-08 11:00,8,150.975,151,150.975,151,10
,2019-02-08 11:30,8,150.9,150.9,150.875,150.9,6
,2019-02-08 12:00,8,150.925,151,150.925,150.95,11
,2019-02-08 12:30,8,150.975,151,150.925,150.925,21
,2019-02-08 13:00,8,151.025,151.025,150.95,150.95,5
,2019-02-11 08:30,11,151,151.15,151,151.15,2
,2019-02-11 09:00,11,151.025,151.05,151.025,151.05,2
,2019-02-11 09:30,11,151.3,151.3,151.1,151.1,3
,2019-02-11 10:00,11,150.85,150.85,150.8,150.8,2
,2019-02-11 10:30,11,150.875,150.9,150.75,150.75,7
,2019-02-11 11:30,11,151.1,151.1,151.1,151.1,2
,2019-02-11 12:00,11,151.15,151.15,151.075,151.075,3
,2019-02-11 12:30,11,151.35,151.525,151.3,151.45,28
,2019-02-11 13:00,11,151.45,151.45,151.4,151.4,3
,2019-02-12 08:30,12,151.55,151.6,151.55,151.6,3
,2019-02-12 09:00,12,151.5,151.6,151.5,151.6,2
,2019-02-12 09:30,12,151.675,151.8,151.675,151.775,3
,2019-02-12 10:00,12,151.65,151.7,151.575,151.7,4
,2019-02-12 10:30,12,151.75,151.75,151.75,151.75,1
,2019-02-12 11:00,12,151.75,151.875,151.75,151.825,9
,2019-02-12 11:30,12,151.825,151.825,151.7,151.75,3
,2019-02-12 12:00,12,151.75,151.75,151.75,151.75,1
,2019-02-12 12:30,12,151.525,151.6,151.425,151.45,16
,2019-02-12 13:00,12,151.55,151.55,151.25,151.25,3
,2019-02-13 08:30,13,151,151,151,151,2
,2019-02-13 09:00,13,150.925,151,150.875,151,3
,2019-02-13 09:30,13,150.975,150.975,150.975,150.975,2
,2019-02-13 10:00,13,151.075,151.075,150.95,150.95,2
,2019-02-13 10:30,13,150.825,150.85,150.75,150.85,7
,2019-02-13 12:30,13,150.575,150.725,150.525,150.525,15
,2019-02-13 13:00,13,150.525,150.525,150.525,150.525,1
,2019-02-14 08:30,14,150.15,150.15,149.7,149.7,11
,2019-02-14 09:00,14,149.875,150.025,149.875,149.95,3
,2019-02-14 09:30,14,150.275,150.275,150.075,150.075,7
,2019-02-14 10:00,14,150.075,150.4,150.05,150.35,10
,2019-02-14 10:30,14,150.4,150.4,150.4,150.4,1
,2019-02-14 11:00,14,150.5,150.5,150.5,150.5,1
,2019-02-14 11:30,14,151.1,151.1,151.025,151.025,2
,2019-02-14 12:00,14,151,151.225,150.975,151.225,7
,2019-02-14 12:30,14,151.05,151.4,151.025,151.4,36
,2019-02-14 13:00,14,151.3,151.3,151.25,151.25,3
,2019-02-15 08:30,15,150.525,150.525,150.525,150.525,1
,2019-02-15 09:00,15,150.2,150.55,150.2,150.5,7
,2019-02-15 09:30,15,150.45,150.45,150.4,150.4,7
,2019-02-15 10:00,15,150,150,149.875,149.975,3
,2019-02-15 11:30,15,150.425,150.575,150.425,150.575,3
,2019-02-15 12:30,15,150.5,150.725,150.5,150.7,11
,2019-02-15 13:00,15,150.7,150.7,150.65,150.65,4
,2019-02-19 08:30,19,150.525,150.525,150.525,150.525,1
,2019-02-19 09:00,19,151.25,151.3,151.25,151.3,3
,2019-02-19 09:30,19,151.15,151.25,151.15,151.25,4
,2019-02-19 10:00,19,151.4,151.45,151.4,151.425,9
,2019-02-19 10:30,19,151.325,151.425,151.325,151.425,2
,2019-02-19 11:00,19,151.425,151.5,151.425,151.5,3
,2019-02-19 11:30,19,151.425,151.45,151.4,151.4,5
,2019-02-19 12:00,19,151.5,151.5,151.45,151.45,2
,2019-02-19 12:30,19,151.125,151.2,150.875,151.2,16
,2019-02-19 13:00,19,151.05,151.05,151.05,151.05,1
,2019-02-20 08:30,20,150.8,150.9,150.75,150.875,10
,2019-02-20 09:00,20,151,151.4,151,151.4,3
,2019-02-20 09:30,20,151.025,151.025,151.025,151.025,1
,2019-02-20 10:00,20,151.075,151.1,151.025,151.025,3
,2019-02-20 10:30,20,150.85,150.85,150.85,150.85,1
,2019-02-20 11:30,20,150.825,150.925,150.825,150.925,3
,2019-02-20 12:00,20,150.975,150.975,150.925,150.925,3
,2019-02-20 12:30,20,151.225,151.225,151.225,151.225,1
,2019-02-20 13:00,20,151.275,151.275,151.175,151.175,5
,2019-02-21 08:30,21,150.75,151.4,150.725,151.375,8
,2019-02-21 09:00,21,151,151.2,151,151.2,9
,2019-02-21 09:30,21,150.775,150.825,150.675,150.825,5
,2019-02-21 10:00,21,150.725,150.725,150.725,150.725,1
,2019-02-21 10:30,21,150.95,150.95,150.95,150.95,1
,2019-02-21 11:00,21,150.85,150.85,150.85,150.85,1
,2019-02-21 11:30,21,150.85,150.9,150.85,150.9,2
,2019-02-21 12:30,21,150.85,151.5,150.85,151.4,18
,2019-02-21 13:00,21,151.4,151.4,151.275,151.275,6
,2019-02-22 08:30,22,151.475,151.7,151.325,151.675,24
,2019-02-22 09:00,22,151.675,151.7,151.525,151.525,5
,2019-02-22 09:30,22,151.525,151.525,151.325,151.325,3
,2019-02-22 10:00,22,151.325,151.425,151.325,151.425,3
,2019-02-22 11:30,22,151.35,151.35,151.35,151.35,1
,2019-02-22 12:00,22,151.3,151.3,151.3,151.3,2
,2019-02-22 12:30,22,151.175,151.65,151.175,151.625,27
,2019-02-22 13:00,22,151.525,151.525,151.325,151.325,11
,2019-02-25 08:30,25,151.2,151.975,151.2,151.975,29
,2019-02-25 09:00,25,151.975,152.1,151.975,152.1,21
,2019-02-25 09:30,25,152.05,152.1,152.025,152.05,7
,2019-02-25 10:00,25,151.9,151.9,151.2,151.2,5
,2019-02-25 11:00,25,151.525,151.525,151.525,151.525,1
,2019-02-25 12:30,25,151.425,151.65,151.375,151.65,8
,2019-02-25 13:00,25,151.675,151.7,151.675,151.7,2
,2019-02-26 08:30,26,151.5,151.525,151.5,151.525,2
,2019-02-26 09:00,26,151.85,152.2,151.85,152.2,14
,2019-02-26 09:30,26,152.15,152.275,152.15,152.275,9
,2019-02-26 10:00,26,152.025,152.025,152.025,152.025,6
,2019-02-26 10:30,26,152.075,152.075,152,152.075,5
,2019-02-26 11:00,26,152.15,152.275,152.15,152.275,19
,2019-02-26 12:00,26,152.15,152.2,152.15,152.15,9
,2019-02-26 12:30,26,152.2,152.275,152.175,152.275,33
,2019-02-26 13:00,26,152.275,152.275,152.175,152.25,14
,2019-02-27 08:30,27,152.3,152.35,152.1,152.1,4
,2019-02-27 09:00,27,152,152.2,152,152.2,3
,2019-02-27 10:00,27,152.025,152.075,152.025,152.05,4
,2019-02-27 10:30,27,152.1,152.15,152.1,152.15,3
,2019-02-27 11:00,27,152.175,152.325,152.175,152.3,11
,2019-02-27 11:30,27,152.275,152.325,152.275,152.3,3
,2019-02-27 12:00,27,152.25,152.325,152.225,152.3,11
,2019-02-27 12:30,27,152.3,152.4,152.275,152.35,45
,2019-02-27 13:00,27,152.325,152.4,152.325,152.4,12
,2019-02-28 08:30,28,152.25,152.325,152.025,152.025,12
,2019-02-28 09:00,28,152.05,152.1,151.625,151.625,6
,2019-02-28 09:30,28,151.25,151.5,151.175,151.5,16
,2019-02-28 10:00,28,151.4,151.425,151.4,151.425,2
,2019-02-28 10:30,28,151.675,151.75,151.675,151.75,3
,2019-02-28 11:00,28,151.9,151.9,151.875,151.875,3
,2019-02-28 11:30,28,151.8,151.975,151.8,151.9,8
,2019-02-28 12:00,28,151.875,152.125,151.875,152.125,4
,2019-02-28 12:30,28,152.15,152.375,152.05,152.375,57
,2019-02-28 13:00,28,152.325,152.325,152.275,152.275,4
,2019-03-01 08:30,1,152.125,152.8,152.125,152.8,49
,2019-03-01 09:00,1,152.8,153,152.8,153,11
,2019-03-01 09:30,1,152.9,153.175,152.9,153.15,23
,2019-03-01 10:00,1,153.25,153.55,153.25,153.375,57
,2019-03-01 10:30,1,153.275,153.35,153,153,20
,2019-03-01 11:00,1,152.35,152.35,151.525,151.95,12
,2019-03-01 11:30,1,152.025,152.225,152.025,152.1,4
,2019-03-01 12:00,1,152.2,152.4,152.175,152.175,9
,2019-03-01 12:30,1,152.4,152.425,152.05,152.375,60
,2019-03-01 13:00,1,152.325,152.375,152.275,152.375,11
,2019-03-04 08:30,4,152.65,153.175,152.475,152.525,31
,2019-03-04 09:00,4,152.75,152.95,152.05,152.75,41
,2019-03-04 09:30,4,152.875,152.95,152.675,152.9,8
,2019-03-04 10:00,4,152.875,152.875,152.875,152.875,2
,2019-03-04 10:30,4,152.975,153.05,152.925,153.05,7
,2019-03-04 11:00,4,153.05,153.225,153.05,153.1,26
,2019-03-04 11:30,4,152.95,153.125,152.95,153.125,11
,2019-03-04 12:00,4,153.075,153.125,153.075,153.125,23
,2019-03-04 12:30,4,153.15,153.375,153.1,153.325,97
,2019-03-04 13:00,4,153.4,153.5,153.15,153.15,5
,2019-03-05 08:30,5,152.975,153.3,152.7,152.75,53
,2019-03-05 09:00,5,152.775,153.3,152.775,153.25,13
,2019-03-05 09:30,5,152.9,152.925,152.85,152.9,9
,2019-03-05 10:00,5,153.025,153.025,152.775,152.85,34
,2019-03-05 10:30,5,152.875,152.925,152.775,152.925,13
,2019-03-05 11:00,5,152.9,152.9,152.775,152.775,5
,2019-03-05 11:30,5,152.8,152.8,152.725,152.725,6
,2019-03-05 12:30,5,152.625,152.625,152.35,152.35,35
,2019-03-05 13:00,5,152.275,152.275,152.275,152.275,1
,2019-03-06 08:30,6,152.3,152.8,151.9,151.95,40
,2019-03-06 09:00,6,151.95,151.975,151.425,151.75,50
,2019-03-06 09:30,6,151.375,151.525,151.35,151.5,9
,2019-03-06 10:00,6,151.625,151.675,151.325,151.325,14
,2019-03-06 10:30,6,151.35,151.525,151.35,151.525,7
,2019-03-06 11:00,6,151.675,151.675,151.5,151.5,20
,2019-03-06 11:30,6,151.6,151.6,151.575,151.575,2
,2019-03-06 12:00,6,151.55,151.55,151.425,151.45,12
,2019-03-06 12:30,6,151.425,151.575,151.375,151.525,43
,2019-03-07 08:30,7,151.7,152.075,151.7,152.075,6
,2019-03-07 09:00,7,151.975,152.375,151.95,152.375,29
,2019-03-07 09:30,7,152.45,152.55,152.375,152.4,23
,2019-03-07 10:00,7,152.625,152.625,152.275,152.3,7
,2019-03-07 10:30,7,152.4,152.55,152.4,152.55,6
,2019-03-07 11:00,7,152.45,152.45,152.375,152.425,15
,2019-03-07 11:30,7,152.425,152.7,152.425,152.7,8
,2019-03-07 12:00,7,152.75,152.75,152.65,152.65,14
,2019-03-07 12:30,7,152.65,153.1,152.6,153.05,102
,2019-03-07 13:00,7,153.075,153.075,152.95,152.95,9
,2019-03-08 08:30,8,152.65,153.075,152.65,153,29
,2019-03-08 09:00,8,152.85,152.85,152.675,152.825,6
,2019-03-08 09:30,8,152.625,152.775,152.625,152.65,6
,2019-03-08 10:00,8,152.925,153.125,152.925,152.95,19
,2019-03-08 10:30,8,153,153,153,153,7
,2019-03-08 11:00,8,152.875,153.025,152.875,153.025,23
,2019-03-08 11:30,8,153.075,153.2,153.075,153.2,12
,2019-03-08 12:00,8,153.3,153.3,152.9,152.95,19
,2019-03-08 12:30,8,152.95,153.775,152.925,153.7,45
,2019-03-08 13:00,8,153.625,153.65,153.325,153.325,17
,2019-03-11 08:30,11,152.95,152.975,152.775,152.775,14
,2019-03-11 09:00,11,152.7,152.725,152.4,152.4,9
,2019-03-11 09:30,11,152.425,152.5,152.225,152.45,26
,2019-03-11 10:00,11,152.45,152.45,152.4,152.425,4
,2019-03-11 10:30,11,152.475,153.3,152.475,153.1,20
,2019-03-11 11:00,11,153.125,153.175,152.975,153,6
,2019-03-11 11:30,11,152.975,153.25,152.975,153.25,2
,2019-03-11 12:00,11,153.275,153.525,153.275,153.5,19
,2019-03-11 12:30,11,153.525,153.55,153.175,153.475,53
,2019-03-11 13:00,11,153.425,153.425,153.425,153.425,4
,2019-03-12 08:30,12,153.325,153.625,153,153.5,75
,2019-03-12 09:00,12,153.5,153.5,152.025,152.425,85
,2019-03-12 09:30,12,152.25,152.575,152.25,152.575,7
,2019-03-12 10:00,12,152.4,152.4,152.25,152.3,17
,2019-03-12 10:30,12,152.4,152.4,152.075,152.175,8
,2019-03-12 11:00,12,152.325,152.35,152.25,152.3,11
,2019-03-12 11:30,12,152.325,152.525,152.325,152.425,16
,2019-03-12 12:00,12,152.325,152.325,151.7,151.875,55
,2019-03-12 12:30,12,151.975,152.375,151.875,152.275,84
,2019-03-12 13:00,12,152.3,152.325,152.05,152.05,5
,2019-03-13 08:30,13,152,152.7,151.925,152.7,29
,2019-03-13 09:00,13,152.75,153,152.75,153,28
,2019-03-13 09:30,13,152.7,152.7,152.7,152.7,1
,2019-03-13 10:00,13,152.775,152.775,152.725,152.725,3
,2019-03-13 10:30,13,152.625,152.8,152.625,152.8,8
,2019-03-13 11:00,13,152.8,152.8,152.625,152.75,23
,2019-03-13 11:30,13,152.725,152.725,152.425,152.675,18
,2019-03-13 12:00,13,152.6,152.725,152.525,152.675,27
,2019-03-13 12:30,13,152.6,152.65,152.075,152.225,25
,2019-03-13 13:00,13,152.3,152.35,152.3,152.35,2
,2019-03-14 08:30,14,152.375,152.875,152.375,152.7,15
,2019-03-14 09:00,14,152.45,152.45,152.1,152.175,17
,2019-03-14 09:30,14,152.35,152.5,152.35,152.35,5
,2019-03-14 10:00,14,152.45,152.55,152.45,152.55,3
,2019-03-14 10:30,14,152.8,152.85,152.75,152.85,18
,2019-03-14 11:00,14,152.85,152.9,152.8,152.9,23
,2019-03-14 11:30,14,152.825,152.85,152.75,152.775,19
,2019-03-14 12:00,14,152.825,152.85,152.8,152.85,5
,2019-03-14 12:30,14,152.85,152.9,152.675,152.9,20
,2019-03-14 13:00,14,152.8,152.9,152.8,152.9,3
,2019-03-15 08:30,15,152.475,153.125,152.475,152.7,26
,2019-03-15 09:00,15,152.925,153.025,152.825,153.025,4
,2019-03-15 09:30,15,153.225,153.35,153.075,153.275,27
,2019-03-15 10:00,15,153.35,154.175,153.3,154.05,76
,2019-03-15 10:30,15,154.05,154.05,153.5,153.775,35
,2019-03-15 11:00,15,153.875,153.95,153.65,153.65,39
,2019-03-15 11:30,15,153.625,153.65,153.6,153.625,12
,2019-03-15 12:00,15,153.8,153.925,153.8,153.925,10
,2019-03-15 12:30,15,153.875,153.95,153.825,153.85,29
,2019-03-15 13:00,15,153.85,153.875,153.85,153.85,13
,2019-03-18 08:30,18,153.575,154.175,153.425,153.575,52
,2019-03-18 09:00,18,153.6,153.875,153.55,153.55,20
,2019-03-18 09:30,18,153.7,153.925,153.625,153.7,37
,2019-03-18 10:00,18,153.675,153.975,153.525,153.975,22
,2019-03-18 10:30,18,153.95,154.175,153.925,154.175,14
,2019-03-18 11:00,18,154.2,154.275,154.15,154.2,14
,2019-03-18 11:30,18,154.225,154.225,154.1,154.1,16
,2019-03-18 12:00,18,154.125,154.35,154.025,154.275,29
,2019-03-18 12:30,18,154.275,154.375,154.175,154.25,61
,2019-03-18 13:00,18,154.3,154.3,154.2,154.2,4
,2019-03-19 08:30,19,154.3,154.375,154.15,154.225,32
,2019-03-19 09:00,19,154.25,154.75,154.25,154.7,30
,2019-03-19 09:30,19,154.75,155.125,154.725,155.1,59
,2019-03-19 10:00,19,155.1,155.4,155.1,155.1,35
,2019-03-19 10:30,19,155.025,155.425,154.975,155.425,30
,2019-03-19 11:00,19,155.425,155.925,155.425,155.65,72
,2019-03-19 11:30,19,155.8,155.825,154.825,154.975,25
,2019-03-19 12:00,19,155.1,155.775,155.1,155.6,15
,2019-03-19 12:30,19,155.675,155.675,155.5,155.65,16
,2019-03-19 13:00,19,155.65,155.65,155.6,155.6,3
,2019-03-20 08:30,20,155.475,156.475,155.475,156.4,33
,2019-03-20 09:00,20,156.325,156.675,156.075,156.25,81
,2019-03-20 09:30,20,156.35,156.5,156.225,156.4,51
,2019-03-20 10:00,20,156.625,157.075,156.625,157.025,37
,2019-03-20 10:30,20,156.95,157.375,156.925,157.3,25
,2019-03-20 11:00,20,157.4,157.45,157.05,157.075,16
,2019-03-20 11:30,20,156.875,157.1,156.8,156.95,25
,2019-03-20 12:00,20,156.975,157.075,156.95,156.95,14
,2019-03-20 12:30,20,157.1,157.325,156.975,157.325,97
,2019-03-20 13:00,20,157.45,157.475,157.45,157.475,5
,2019-03-21 08:30,21,157.45,158.475,157.425,158.125,116
,2019-03-21 09:00,21,158.075,158.325,158.075,158.225,39
,2019-03-21 09:30,21,158.25,158.325,157.55,157.85,42
,2019-03-21 10:00,21,157.925,158.2,157.725,158.175,51
,2019-03-21 10:30,21,158.1,158.325,158.075,158.2,31
,2019-03-21 11:00,21,158.15,158.375,158.1,158.375,24
,2019-03-21 11:30,21,158.375,158.45,158.025,158.05,96
,2019-03-21 12:00,21,158.1,158.675,158.05,158.35,52
,2019-03-21 12:30,21,158.25,158.875,157.825,158.875,79
,2019-03-21 13:00,21,158.7,158.7,158.575,158.7,6
,2019-03-22 08:30,22,158.775,159.525,158.75,159.05,112
,2019-03-22 09:00,22,159,159.2,158.7,159.1,50
,2019-03-22 09:30,22,159.25,159.5,159.1,159.5,56
,2019-03-22 10:00,22,159.475,159.775,158.475,158.475,125
,2019-03-22 10:30,22,158.5,159.55,158.225,159.525,73
,2019-03-22 11:00,22,159.525,160,159.525,160,151
,2019-03-22 11:30,22,159.925,159.975,159.525,159.525,51
,2019-03-22 12:00,22,159.625,159.825,159.55,159.55,33
,2019-03-22 12:30,22,159.725,160,159.725,160,67
,2019-03-22 13:00,22,159.975,160,159.95,160,7
,2019-03-25 08:30,25,158.4,158.575,157.4,158.4,133
,2019-03-25 09:00,25,158.4,159.4,158.4,158.925,63
,2019-03-25 09:30,25,158.95,159.375,158.95,159.375,8
,2019-03-25 10:00,25,159.35,159.5,159.275,159.45,17
,2019-03-25 10:30,25,159.425,159.65,159.425,159.625,27
,2019-03-25 11:00,25,159.625,159.625,159.325,159.35,23
,2019-03-25 11:30,25,159.35,159.35,158.85,158.85,11
,2019-03-25 12:00,25,158.85,159,158.45,158.625,20
,2019-03-25 12:30,25,158.8,159.275,158.25,159.075,85
,2019-03-25 13:00,25,159.175,159.175,158.925,159.075,16
,2019-03-26 08:30,26,158.75,159.125,158.5,158.6,66
,2019-03-26 09:00,26,158.65,158.825,158.225,158.6,45
,2019-03-26 09:30,26,158.75,159.1,158.675,159,18
,2019-03-26 10:00,26,159.1,159.15,158.675,158.675,18
,2019-03-26 10:30,26,158.7,158.7,158.3,158.475,22
,2019-03-26 11:00,26,158.575,158.575,158.5,158.5,7
,2019-03-26 11:30,26,158.45,158.625,158.375,158.45,21
,2019-03-26 12:00,26,158.475,158.5,158.375,158.375,3
,2019-03-26 12:30,26,158.45,158.45,157.575,157.875,152
,2019-03-26 13:00,26,157.8,157.9,157.8,157.8,13
,2019-03-27 08:30,27,157.825,158.1,157.375,158.1,30
,2019-03-27 09:00,27,158,158.475,157.95,157.95,30
,2019-03-27 09:30,27,157.8,157.95,157.7,157.8,22
,2019-03-27 10:00,27,157.825,157.825,157.55,157.8,13
,2019-03-27 10:30,27,157.6,157.7,157.6,157.7,15
,2019-03-27 11:00,27,157.8,157.9,157.5,157.725,21
,2019-03-27 11:30,27,157.675,157.775,157.5,157.5,10
,2019-03-27 12:00,27,157.725,157.75,157.625,157.675,7
,2019-03-27 12:30,27,157.675,158.075,157.55,158.075,65
,2019-03-27 13:00,27,157.975,157.975,157.9,157.9,4
,2019-03-28 08:30,28,157.75,157.925,157.2,157.25,42
,2019-03-28 09:00,28,157.25,157.4,156.975,156.975,31
,2019-03-28 09:30,28,157.025,157.25,156.85,157.25,96
,2019-03-28 10:00,28,157.275,157.775,157.275,157.65,40
,2019-03-28 10:30,28,157.7,157.875,157.65,157.875,29
,2019-03-28 11:00,28,157.875,157.875,157.75,157.8,14
,2019-03-28 11:30,28,157.8,157.85,157.75,157.75,20
,2019-03-28 12:00,28,157.775,157.85,157.725,157.85,16
,2019-03-28 12:30,28,157.775,158.475,157.75,158.425,80
,2019-03-28 13:00,28,158.425,158.425,158.375,158.425,4
,2019-03-29 08:30,29,158.275,158.475,157.875,158.225,50
,2019-03-29 09:00,29,158.05,158.175,157.75,158.175,22
,2019-03-29 09:30,29,158.1,158.25,157.95,158.15,27
,2019-03-29 10:00,29,158.25,158.425,158.175,158.35,20
,2019-03-29 10:30,29,158.475,158.475,157.95,158.075,20
,2019-03-29 11:00,29,158.15,158.5,158.15,158.25,52
,2019-03-29 11:30,29,158.275,158.275,158.025,158.225,24
,2019-03-29 12:00,29,158.275,158.275,158.1,158.125,35
,2019-03-29 12:30,29,158.15,158.475,157.975,158.3,102
,2019-03-29 13:00,29,158.3,158.45,158.275,158.45,6
,2019-04-01 08:30,1,158.2,158.85,158.125,158.85,67
,2019-04-01 09:00,1,158.35,159.125,158.35,158.7,47
,2019-04-01 09:30,1,159,159.1,158.85,159.05,21
,2019-04-01 10:00,1,159.125,159.375,159,159.125,28
,2019-04-01 10:30,1,159.075,159.5,159.075,159.5,20
,2019-04-01 11:00,1,159.45,159.55,159.375,159.425,16
,2019-04-01 11:30,1,159.425,159.45,159.25,159.425,29
,2019-04-01 12:00,1,159.475,159.525,159,159,17
,2019-04-01 12:30,1,158.825,159.3,158.825,159.1,61
,2019-04-01 13:00,1,159.225,159.225,158.925,158.925,12
,2019-04-02 08:30,2,159,159.575,159,159.4,52
,2019-04-02 09:00,2,159.525,159.75,159.2,159.325,57
,2019-04-02 09:30,2,159.35,159.45,159.2,159.375,15
,2019-04-02 10:00,2,159.45,159.475,159.325,159.325,16
,2019-04-02 10:30,2,159.375,159.475,159.125,159.125,34
,2019-04-02 11:00,2,159.1,159.1,158.3,158.3,132
,2019-04-02 11:30,2,158.3,158.475,157.575,157.725,81
,2019-04-02 12:00,2,157.8,157.975,157.4,157.4,111
,2019-04-02 12:30,2,157.375,157.875,156.45,157.75,323
,2019-04-02 13:00,2,157.7,157.7,157.35,157.4,29
,2019-04-03 08:30,3,157.45,157.45,155.75,156.2,296
,2019-04-03 09:00,3,156.1,156.725,155.975,156.625,160
,2019-04-03 09:30,3,156.45,156.825,156.375,156.75,86
,2019-04-03 10:00,3,156.875,156.9,156.7,156.9,25
,2019-04-03 10:30,3,156.8,157.1,156.75,156.875,52
,2019-04-03 11:00,3,156.8,156.8,156.125,156.3,42
,2019-04-03 11:30,3,156.35,156.6,156.35,156.575,18
,2019-04-03 12:00,3,156.575,156.6,156.425,156.425,13
,2019-04-03 12:30,3,156.5,157.175,156.425,156.975,68
,2019-04-03 13:00,3,156.925,157.2,156.925,157.15,13
,2019-04-04 08:30,4,157.375,158.225,157.15,157.55,178
,2019-04-04 09:00,4,157.575,158.325,157.325,157.775,103
,2019-04-04 09:30,4,157.775,158.225,157.775,158.2,73
,2019-04-04 10:00,4,158.175,158.475,158.125,158.35,77
,2019-04-04 10:30,4,158.35,158.525,158.25,158.4,57
,2019-04-04 11:00,4,158.425,158.725,158.425,158.7,34
,2019-04-04 11:30,4,158.725,158.725,158.5,158.725,20
,2019-04-04 12:00,4,158.675,158.975,158.65,158.975,43
,2019-04-04 12:30,4,158.975,159.975,158.35,158.675,265
,2019-04-04 13:00,4,158.925,159.35,158.925,159.175,15
,2019-04-05 08:30,5,159.25,159.5,158.775,158.975,77
,2019-04-05 09:00,5,158.975,159,157.8,157.975,104
,2019-04-05 09:30,5,157.875,158.325,157.85,158.15,55
,2019-04-05 10:00,5,158.3,158.35,158.025,158.35,35
,2019-04-05 10:30,5,158.3,158.85,158.3,158.675,57
,2019-04-05 11:00,5,158.675,158.7,158.5,158.55,19
,2019-04-05 11:30,5,158.6,158.65,158.3,158.525,52
,2019-04-05 12:00,5,158.525,158.525,158.125,158.35,41
,2019-04-05 12:30,5,158.35,159.35,158.125,158.875,163
,2019-04-05 13:00,5,158.725,159.05,158.725,158.975,16
,2019-04-08 08:30,8,158.75,159.15,158.2,158.25,150
,2019-04-08 09:00,8,158.35,158.65,157.925,158.625,180
,2019-04-08 09:30,8,158.375,158.95,158.325,158.525,52
,2019-04-08 10:00,8,158.775,158.9,158.25,158.375,86
,2019-04-08 10:30,8,158.325,158.55,158.15,158.55,32
,2019-04-08 11:00,8,158.275,158.75,158.25,158.55,67
,2019-04-08 11:30,8,158.5,158.7,158.175,158.35,72
,2019-04-08 12:00,8,158.325,158.925,158.3,158.575,131
,2019-04-08 12:30,8,158.575,159.65,158.475,159.575,191
,2019-04-08 13:00,8,159.55,159.775,159.225,159.375,56
,2019-04-09 08:30,9,159.2,159.675,159,159.675,56
,2019-04-09 09:00,9,159.675,159.7,158.875,158.975,60
,2019-04-09 09:30,9,159.1,159.275,158.575,158.625,27
,2019-04-09 10:00,9,158.725,159.025,158.675,158.85,59
,2019-04-09 10:30,9,158.95,159.175,158.85,158.925,65
,2019-04-09 11:00,9,159,159.075,158.7,158.875,32
,2019-04-09 11:30,9,158.85,159.075,158.825,159.075,26
,2019-04-09 12:00,9,159.075,159.125,158.9,159.125,33
,2019-04-09 12:30,9,159,159.525,158.975,159.325,110
,2019-04-09 13:00,9,159.35,159.35,159.225,159.225,4
,2019-04-10 08:30,10,159.15,159.3,158.5,158.725,72
,2019-04-10 09:00,10,158.775,158.875,158.375,158.475,46
,2019-04-10 09:30,10,158.4,158.775,158.2,158.425,77
,2019-04-10 10:00,10,158.4,158.6,158.3,158.475,20
,2019-04-10 10:30,10,158.475,158.475,158.25,158.35,34
,2019-04-10 11:00,10,158.4,158.8,158.4,158.75,26
,2019-04-10 11:30,10,158.65,158.875,158.55,158.625,24
,2019-04-10 12:00,10,158.725,158.725,158.475,158.725,18
,2019-04-10 12:30,10,158.675,158.975,158.65,158.9,66
,2019-04-10 13:00,10,158.85,158.85,158.65,158.65,21
,2019-04-11 08:30,11,159.25,159.5,158.8,158.925,108
,2019-04-11 09:00,11,158.925,159.125,158.65,159.125,39
,2019-04-11 09:30,11,159.325,159.75,159.3,159.55,52
,2019-04-11 10:00,11,159.45,160,159.45,159.875,87
,2019-04-11 10:30,11,159.875,160,159.25,159.25,63
,2019-04-11 11:00,11,159.35,159.375,158.825,158.825,21
,2019-04-11 11:30,11,158.875,159.025,158.8,158.95,37
,2019-04-11 12:00,11,158.775,159.05,158.775,159.05,22
,2019-04-11 12:30,11,158.9,159.5,158.775,159.4,84
,2019-04-11 13:00,11,159.3,159.325,159.275,159.275,8
,2019-04-12 08:30,12,159.125,159.2,158.8,159.15,128
,2019-04-12 09:00,12,159.2,159.35,158.725,158.85,100
,2019-04-12 09:30,12,158.925,159.325,158.9,159.275,63
,2019-04-12 10:00,12,159.4,159.45,158.925,159.25,44
,2019-04-12 10:30,12,159.35,159.55,159.25,159.4,29
,2019-04-12 11:00,12,159.325,159.625,159.325,159.375,21
,2019-04-12 11:30,12,159.425,159.7,159.4,159.525,26
,2019-04-12 12:00,12,159.55,159.8,159.55,159.55,19
,2019-04-12 12:30,12,159.675,159.875,159.625,159.75,64
,2019-04-12 13:00,12,159.725,159.725,159.55,159.55,8
,2019-04-15 08:30,15,159.775,159.95,159.2,159.5,55
,2019-04-15 09:00,15,159.675,159.95,159.425,159.95,35
,2019-04-15 09:30,15,159.9,160,159.85,159.975,69
,2019-04-15 10:00,15,159.825,159.825,159.075,159.35,37
,2019-04-15 10:30,15,159.475,159.825,159.45,159.825,20
,2019-04-15 11:00,15,159.725,160.075,159.65,160.05,59
,2019-04-15 11:30,15,160.1,160.425,160,160.4,114
,2019-04-15 12:00,15,160.375,160.4,159.775,159.95,36
,2019-04-15 12:30,15,160,160.375,159.95,160.375,67
,2019-04-15 13:00,15,160.375,160.375,160.2,160.3,13
,2019-04-16 08:30,16,160.4,160.6,160,160.5,82
,2019-04-16 09:00,16,160.525,160.975,160.475,160.675,159
,2019-04-16 09:30,16,160.725,161.15,160.45,160.825,123
,2019-04-16 10:00,16,160.75,161.225,160.75,160.9,93
,2019-04-16 10:30,16,160.9,160.9,160.375,160.575,28
,2019-04-16 11:00,16,160.55,160.875,160.55,160.875,19
,2019-04-16 11:30,16,160.95,160.95,160.75,160.8,10
,2019-04-16 12:00,16,160.9,160.95,160.5,160.75,49
,2019-04-16 12:30,16,160.9,161.35,160.9,161.325,44
,2019-04-16 13:00,16,161.35,161.5,161.35,161.375,24
,2019-04-17 08:30,17,161.025,161.875,161.025,161.75,109
,2019-04-17 09:00,17,161.525,161.525,161.1,161.425,58
,2019-04-17 09:30,17,161.375,161.475,160.975,161.175,61
,2019-04-17 10:00,17,161.175,161.675,161.15,161.525,76
,2019-04-17 10:30,17,161.475,161.475,161.3,161.4,11
,2019-04-17 11:00,17,161.525,161.6,161.35,161.425,26
,2019-04-17 11:30,17,161.45,161.475,161.275,161.275,17
,2019-04-17 12:00,17,161.275,161.775,161.275,161.775,15
,2019-04-17 12:30,17,161.85,162.15,161.75,162.1,94
,2019-04-17 13:00,17,162.1,162.2,162.05,162.175,28
,2019-04-18 08:30,18,162.05,162.15,161.625,162,74
,2019-04-18 09:00,18,162,162.65,161.925,162.175,148
,2019-04-18 09:30,18,162.2,162.95,162.2,162.75,41
,2019-04-18 10:00,18,162.8,162.875,162.15,162.275,54
,2019-04-18 10:30,18,162.325,162.425,162.1,162.4,96
,2019-04-18 11:00,18,162.3,162.3,161.475,161.75,54
,2019-04-18 11:30,18,161.8,162.25,161.725,162.025,84
,2019-04-18 12:00,18,162.1,162.45,161.875,162.45,65
,2019-04-18 12:30,18,162.35,162.5,161.675,162.35,90
,2019-04-18 13:00,18,162.325,162.425,162.25,162.425,27
,2019-04-22 08:30,22,161.7,162.05,161.05,161.125,171
,2019-04-22 09:00,22,161.375,161.5,160.9,160.95,47
,2019-04-22 09:30,22,160.85,160.875,160.15,160.4,142
,2019-04-22 10:00,22,160.525,160.8,160.5,160.6,45
,2019-04-22 10:30,22,160.575,160.75,160.275,160.275,107
,2019-04-22 11:00,22,160.25,160.325,160,160.15,147
,2019-04-22 11:30,22,160.175,160.35,160.175,160.35,23
,2019-04-22 12:00,22,160.5,160.8,160.425,160.8,31
,2019-04-22 12:30,22,160.825,161.1,160.775,161,136
,2019-04-22 13:00,22,161,161.125,160.975,160.975,19
,2019-04-23 08:30,23,161,161.65,160.85,161.6,67
,2019-04-23 09:00,23,161.5,161.95,161.175,161.175,94
,2019-04-23 09:30,23,161.325,161.6,161.075,161.35,34
,2019-04-23 10:00,23,161.375,161.75,161.375,161.575,38
,2019-04-23 10:30,23,161.525,162.05,161.5,161.9,49
,2019-04-23 11:00,23,161.8,161.8,161.05,161.425,43
,2019-04-23 11:30,23,161.375,161.4,160.725,161.05,69
,2019-04-23 12:00,23,161.1,161.1,160.5,161.05,67
,2019-04-23 12:30,23,161.125,161.3,160.9,161.225,172
,2019-04-23 13:00,23,161.2,161.2,161.05,161.1,11
,2019-04-24 08:30,24,160.875,160.975,160.325,160.375,150
,2019-04-24 09:00,24,160.4,160.5,159.6,159.775,191
,2019-04-24 09:30,24,159.775,159.85,158.675,159.3,277
,2019-04-24 10:00,24,159.15,159.475,158.6,158.625,131
,2019-04-24 10:30,24,158.65,159.225,158.45,159.225,109
,2019-04-24 11:00,24,159.225,159.4,158.575,158.6,78
,2019-04-24 11:30,24,158.55,158.7,158.425,158.425,66
,2019-04-24 12:00,24,158.45,158.45,157.85,158.2,104
,2019-04-24 12:30,24,158.25,158.525,157.9,158.375,257
,2019-04-24 13:00,24,158.375,158.45,158.175,158.175,31
,2019-04-25 08:30,25,158,158,156.275,156.525,238
,2019-04-25 09:00,25,156.375,157.175,156.375,156.65,181
,2019-04-25 09:30,25,156.7,156.85,156.325,156.5,80
,2019-04-25 10:00,25,156.325,156.4,155.9,156.025,140
,2019-04-25 10:30,25,155.95,156.45,155.625,155.75,127
,2019-04-25 11:00,25,155.775,156.025,154.625,154.625,123
,2019-04-25 11:30,25,154.8,155.15,154.45,154.95,71
,2019-04-25 12:00,25,155.075,155.325,154.875,155.15,30
,2019-04-25 12:30,25,155.125,155.25,154.675,154.85,158
,2019-04-25 13:00,25,154.825,155.025,154.825,155.025,7
,2019-04-26 08:30,26,154.9,154.95,154.175,154.925,492
,2019-04-26 09:00,26,154.875,155.175,154.275,155.175,303
,2019-04-26 09:30,26,155.1,156,154.975,155.6,175
,2019-04-26 10:00,26,155.625,156.7,155.625,156.3,146
,2019-04-26 10:30,26,156.225,156.25,155.5,155.925,59
,2019-04-26 11:00,26,155.75,155.75,155.2,155.25,72
,2019-04-26 11:30,26,155.25,155.525,155.25,155.375,53
,2019-04-26 12:00,26,155.35,155.575,155.05,155.2,37
,2019-04-26 12:30,26,155,155.725,154.4,154.45,140
,2019-04-26 13:00,26,154.475,154.525,154.45,154.45,44
,2019-04-29 08:30,29,155.075,155.25,154.4,154.6,259
,2019-04-29 09:00,29,154.5,154.95,154.25,154.7,279
,2019-04-29 09:30,29,154.65,154.825,154.275,154.825,68
,2019-04-29 10:00,29,154.85,154.85,154.25,154.525,83
,2019-04-29 10:30,29,154.575,154.6,153.325,153.6,135
,2019-04-29 11:00,29,153.75,154.1,153.675,154.025,26
,2019-04-29 11:30,29,154.05,154.4,154.05,154.225,47
,2019-04-29 12:00,29,154.25,154.475,154.25,154.375,26
,2019-04-29 12:30,29,154.275,154.275,153.125,153.225,208
,2019-04-29 13:00,29,153.25,153.525,153.15,153.525,37
,2019-04-30 08:30,30,153.525,153.6,152.575,152.95,270
,2019-04-30 09:00,30,153,153.075,152.5,152.825,116
,2019-04-30 09:30,30,152.825,153.6,152.65,153.5,101
,2019-04-30 10:00,30,153.5,153.7,153.325,153.475,103
,2019-04-30 10:30,30,153.4,153.4,152.85,152.925,79
,2019-04-30 11:00,30,153.05,153.1,152.75,153,45
,2019-04-30 11:30,30,152.9,153.05,152.825,152.925,40
,2019-04-30 12:00,30,152.9,152.9,152.25,152.25,133
,2019-04-30 12:30,30,152.2,152.35,151.4,151.525,280
,2019-04-30 13:00,30,151.525,151.675,151.5,151.5,16
,2019-05-01 08:30,1,152.05,152.05,151.35,151.55,246
,2019-05-01 09:00,1,151.575,151.725,150.55,151.65,315
,2019-05-01 09:30,1,151.6,151.95,151.425,151.9,54
,2019-05-01 10:00,1,151.925,152.2,151.65,152.15,83
,2019-05-01 10:30,1,152.175,152.725,152.025,152.5,116
,2019-05-01 11:00,1,152.55,152.55,151.625,151.7,123
,2019-05-01 11:30,1,151.65,151.7,151.125,151.25,79
,2019-05-01 12:00,1,151.3,151.5,151.275,151.45,14
,2019-05-01 12:30,1,151.45,151.45,150.925,151.05,130
,2019-05-01 13:00,1,151.075,151.15,150.875,151.05,55
,2019-05-02 08:30,2,151.1,151.575,150.8,151.025,172
,2019-05-02 09:00,2,150.975,150.975,150.275,150.65,128
,2019-05-02 09:30,2,150.925,151.05,150.75,150.825,49
,2019-05-02 10:00,2,150.775,150.775,150.575,150.675,25
,2019-05-02 10:30,2,150.525,150.525,150.1,150.325,113
,2019-05-02 11:00,2,150.275,150.325,149.95,149.95,101
,2019-05-02 11:30,2,149.925,150.05,149.575,149.875,138
,2019-05-02 12:00,2,149.775,149.825,149.375,149.65,46
,2019-05-02 12:30,2,149.55,149.575,148.85,148.95,210
,2019-05-02 13:00,2,148.975,149.175,148.975,149.175,12
,2019-05-03 08:30,3,149.075,149.4,148.775,148.875,214
,2019-05-03 09:00,3,148.85,149.075,148.325,148.775,83
,2019-05-03 09:30,3,148.75,148.8,148.2,148.45,114
,2019-05-03 10:00,3,148.5,149.125,148.425,149.025,67
,2019-05-03 10:30,3,148.975,149,148.65,148.8,69
,2019-05-03 11:00,3,148.75,148.75,148.25,148.25,107
,2019-05-03 11:30,3,148.175,148.475,148,148.475,52
,2019-05-03 12:00,3,148.45,148.45,147.875,147.9,38
,2019-05-03 12:30,3,148.025,148.15,147.675,147.75,192
,2019-05-03 13:00,3,147.775,147.775,147.65,147.7,21
,2019-05-06 08:30,6,146.75,147.85,143.65,147.825,490
,2019-05-06 09:00,6,148,148.95,147,147,214
,2019-05-06 09:30,6,147,147.4,146.7,146.875,82
,2019-05-06 10:00,6,146.85,147.35,146.6,147.025,133
,2019-05-06 10:30,6,147.125,147.15,145.95,146.45,53
,2019-05-06 11:00,6,146.475,147.175,146.375,147,52
,2019-05-06 11:30,6,147,147.475,146.875,147.25,67
,2019-05-06 12:00,6,147.2,147.35,146.925,147.175,30
,2019-05-06 12:30,6,147.2,147.25,146.125,146.4,178
,2019-05-06 13:00,6,146.475,146.825,146.475,146.825,13
,2019-05-07 08:30,7,147,147.2,146.4,146.975,197
,2019-05-07 09:00,7,147.025,148.25,147.025,148.1,182
,2019-05-07 09:30,7,148.05,148.5,147.95,148.15,61
,2019-05-07 10:00,7,148.375,148.425,147.75,147.75,59
,2019-05-07 10:30,7,147.625,147.7,147.325,147.525,43
,2019-05-07 11:00,7,147.55,147.775,147.45,147.7,39
,2019-05-07 11:30,7,147.75,147.75,147.4,147.525,50
,2019-05-07 12:00,7,147.475,147.625,147.375,147.55,96
,2019-05-07 12:30,7,147.55,147.55,146.95,147.25,261
,2019-05-07 13:00,7,147.25,147.4,147.2,147.3,29
,2019-05-08 08:30,8,147.225,147.75,146.8,147.3,175
,2019-05-08 09:00,8,147.125,148.15,146.95,147.9,156
,2019-05-08 09:30,8,147.85,147.9,147.275,147.275,105
,2019-05-08 10:00,8,147.425,147.675,146.7,146.725,101
,2019-05-08 10:30,8,146.6,146.65,146.175,146.325,116
,2019-05-08 11:00,8,146.4,146.475,145.4,145.725,156
,2019-05-08 11:30,8,145.8,146.275,145.625,145.95,108
,2019-05-08 12:00,8,146.025,146.025,145.7,146,52
,2019-05-08 12:30,8,145.9,146.275,145.575,145.7,213
,2019-05-08 13:00,8,145.7,145.75,145.575,145.6,86
,2019-05-09 08:30,9,145.275,145.875,144.925,145.225,241
,2019-05-09 09:00,9,145.225,145.65,144.975,145.325,155
,2019-05-09 09:30,9,145.35,145.35,144.725,145.25,98
,2019-05-09 10:00,9,145.2,145.2,144.5,144.575,222
,2019-05-09 10:30,9,144.6,144.6,144.325,144.375,84
,2019-05-09 11:00,9,144.325,144.7,144.325,144.4,91
,2019-05-09 11:30,9,144.35,144.8,144.225,144.575,98
,2019-05-09 12:00,9,144.625,145.3,144.625,145.2,88
,2019-05-09 12:30,9,145.075,146.625,145,145.875,252
,2019-05-09 13:00,9,145.825,145.825,145.6,145.6,34
,2019-05-10 08:30,10,146.025,146.475,145.775,146.05,195
,2019-05-10 09:00,10,145.975,146.05,145.35,145.675,150
,2019-05-10 09:30,10,145.5,145.9,145.275,145.675,103
,2019-05-10 10:00,10,145.6,146.675,145.575,146.35,127
,2019-05-10 10:30,10,146.3,146.8,146.1,146.65,90
,2019-05-10 11:00,10,146.7,147.275,146.625,146.825,107
,2019-05-10 11:30,10,146.8,149.8,146.8,149.6,247
,2019-05-10 12:00,10,149.725,149.725,148.075,148.875,142
,2019-05-10 12:30,10,148.8,149.05,148.6,148.8,176
,2019-05-10 13:00,10,148.825,148.825,148.2,148.2,21
,2019-05-13 08:30,13,148.225,148.225,146.5,147.2,192
,2019-05-13 09:00,13,147.075,147.15,146.1,146.5,127
,2019-05-13 09:30,13,146.325,146.925,146.175,146.525,105
,2019-05-13 10:00,13,146.475,146.475,145.8,146.4,66
,2019-05-13 10:30,13,146.6,146.825,146.1,146.45,63
,2019-05-13 11:00,13,146.45,147.5,146.45,146.825,133
,2019-05-13 11:30,13,146.5,146.55,146.05,146.075,29
,2019-05-13 12:00,13,146.125,146.125,145.125,145.475,114
,2019-05-13 12:30,13,145.325,145.875,145.1,145.5,378
,2019-05-13 13:00,13,145.55,145.7,145.325,145.475,31
,2019-05-14 08:30,14,145.8,147.375,145.7,146.7,177
,2019-05-14 09:00,14,146.75,147.175,146.525,146.95,73
,2019-05-14 09:30,14,146.675,146.7,146.1,146.1,42
,2019-05-14 10:00,14,146.075,146.15,145.5,146,120
,2019-05-14 10:30,14,146,146,145.35,145.575,67
,2019-05-14 11:00,14,145.65,145.825,144.275,144.875,127
,2019-05-14 11:30,14,144.825,144.925,144.4,144.625,55
,2019-05-14 12:00,14,144.5,144.975,144.175,144.825,117
,2019-05-14 12:30,14,144.75,144.75,144.2,144.425,187
,2019-05-14 13:00,14,144.45,144.725,144.375,144.625,25
,2019-05-15 08:30,15,144.6,144.6,143.85,144.125,174
,2019-05-15 09:00,15,144.075,144.1,143.35,143.55,120
,2019-05-15 09:30,15,143.9,144.075,143.6,144.075,82
,2019-05-15 10:00,15,144,144.9,144,144.175,248
,2019-05-15 10:30,15,144.15,144.375,144,144.375,71
,2019-05-15 11:00,15,144.3,144.3,143.925,144.05,68
,2019-05-15 11:30,15,144.125,144.15,143.95,144.05,55
,2019-05-15 12:00,15,143.975,143.975,143.75,143.75,32
,2019-05-15 12:30,15,143.75,144.05,143.55,143.875,162
,2019-05-15 13:00,15,143.85,143.85,143.65,143.85,15
,2019-05-16 08:30,16,143.6,143.6,142.475,142.475,198
,2019-05-16 09:00,16,142.425,142.875,142.225,142.875,393
,2019-05-16 09:30,16,142.9,143.85,142.75,143.3,246
,2019-05-16 10:00,16,143.175,143.225,142.85,143,57
,2019-05-16 10:30,16,142.9,143.15,142.825,142.925,48
,2019-05-16 11:00,16,142.875,143.5,142.775,143.3,105
,2019-05-16 11:30,16,143.175,143.5,143.175,143.5,19
,2019-05-16 12:00,16,143.525,144.45,143.5,144.25,106
,2019-05-16 12:30,16,144.275,145.775,144.225,144.8,151
,2019-05-16 13:00,16,144.825,145.1,144.8,145,33
,2019-05-17 08:30,17,145.05,148.15,145.05,147.4,643
,2019-05-17 09:00,17,147.5,147.5,146.55,146.575,88
,2019-05-17 09:30,17,146.75,147.3,146.5,147.15,110
,2019-05-17 10:00,17,147.15,147.25,146.475,146.875,47
,2019-05-17 10:30,17,146.85,147.025,146.65,146.875,15
,2019-05-17 11:00,17,146.775,146.875,146.5,146.675,24
,2019-05-17 11:30,17,146.775,147.1,146.65,146.675,63
,2019-05-17 12:00,17,146.75,147.5,146.7,147.5,111
,2019-05-17 12:30,17,147.55,148.075,147.05,147.15,330
,2019-05-17 13:00,17,147.225,147.6,147.2,147.525,73
,2019-05-20 08:30,20,147.6,147.8,145.8,146.05,353
,2019-05-20 09:00,20,146.075,146.5,145.825,146.475,156
,2019-05-20 09:30,20,146.325,146.65,146.175,146.55,62
,2019-05-20 10:00,20,146.55,146.875,145.9,145.975,67
,2019-05-20 10:30,20,145.9,146.15,145.85,146.05,30
,2019-05-20 11:00,20,145.975,146.325,145.95,146.325,38
,2019-05-20 11:30,20,146.35,146.575,146,146.45,28
,2019-05-20 12:00,20,146.525,147.075,146.525,147.075,59
,2019-05-20 12:30,20,147,147.075,146.375,146.75,235
,2019-05-20 13:00,20,146.675,147.025,146.675,146.95,43
,2019-05-21 08:30,21,146.7,146.85,145.875,146.425,183
,2019-05-21 09:00,21,146.175,146.5,146.1,146.15,42
,2019-05-21 09:30,21,146,146.6,145.75,146.425,180
,2019-05-21 10:00,21,146.45,146.45,145.3,145.35,174
,2019-05-21 10:30,21,145.475,145.65,145.325,145.45,92
,2019-05-21 11:00,21,145.4,145.425,144.525,144.725,75
,2019-05-21 11:30,21,144.65,145,144.65,144.675,48
,2019-05-21 12:00,21,144.7,144.75,144.425,144.7,55
,2019-05-21 12:30,21,144.7,145.05,144.625,144.925,125
,2019-05-21 13:00,21,144.925,144.925,144.675,144.675,9
,2019-05-22 08:30,22,145,145,143.975,144.35,90
,2019-05-22 09:00,22,144.425,144.75,144.05,144.4,39
,2019-05-22 09:30,22,144.325,145.3,144.25,144.925,83
,2019-05-22 10:00,22,144.725,144.95,144.4,144.475,36
,2019-05-22 10:30,22,144.475,144.75,144.475,144.55,32
,2019-05-22 11:00,22,144.5,144.5,144.325,144.4,16
,2019-05-22 11:30,22,144.3,144.325,143.925,144.2,21
,2019-05-22 12:00,22,144.175,144.175,143.875,144.05,20
,2019-05-22 12:30,22,143.975,144.9,143.975,144.8,206
,2019-05-22 13:00,22,144.725,144.85,144.7,144.85,21
,2019-05-23 08:30,23,144.6,145.175,144.425,145.175,113
,2019-05-23 09:00,23,145.225,145.4,144.625,144.65,72
,2019-05-23 09:30,23,144.525,144.675,144.125,144.225,26
,2019-05-23 10:00,23,144.15,144.15,143.675,144.075,86
,2019-05-23 10:30,23,144.15,144.725,143.925,144.525,134
,2019-05-23 11:00,23,144.475,144.625,144.325,144.5,43
,2019-05-23 11:30,23,144.45,144.6,144.45,144.5,29
,2019-05-23 12:00,23,144.4,144.6,144.375,144.6,44
,2019-05-23 12:30,23,144.65,145.1,144.525,144.725,190
,2019-05-23 13:00,23,144.725,144.725,144.575,144.675,14
,2019-05-24 08:30,24,144.6,145.25,144.475,144.8,153
,2019-05-24 09:00,24,144.9,145.225,144.675,145.2,164
,2019-05-24 09:30,24,145.1,145.6,145.1,145.175,137
,2019-05-24 10:00,24,144.95,145.075,144.8,144.8,19
,2019-05-24 10:30,24,144.675,144.95,144.3,144.775,59
,2019-05-24 11:00,24,144.775,144.775,144.275,144.275,69
,2019-05-24 11:30,24,144.225,144.225,143.9,144.125,138
,2019-05-24 12:00,24,144.05,144.275,144,144.1,102
,2019-05-24 12:30,24,144.1,144.35,143.8,144.275,169
,2019-05-24 13:00,24,144.2,144.225,143.825,143.825,39