,2008-10-31 16:00,31,96.06,96.06,96.06,96.06,0
,2017-10-31 12:30,31,153.25,153.25,153.25,153.25,3
,2017-11-02 12:30,2,152.5,152.5,152.5,152.5,2
,2017-11-03 08:30,3,155,155.1,155,155.1,4
,2017-11-03 09:00,3,155,155,155,155,2
,2017-11-03 10:00,3,155,155,155,155,1
,2017-11-03 12:00,3,155.1,155.1,154.9,155.025,3
,2017-11-03 12:30,3,155.1,155.1,155.1,155.1,1
,2017-11-06 09:00,6,155.4,155.4,155.4,155.4,1
,2017-11-06 12:30,6,155.225,155.225,155.225,155.225,1
,2017-11-08 12:00,8,151.85,151.85,151.85,151.85,1
,2017-11-09 08:30,9,151.75,151.75,151.75,151.75,1
,2017-11-13 10:30,13,152.3,152.3,152.3,152.3,1
,2017-11-15 09:30,15,149.5,149.5,149.5,149.5,1
,2017-11-15 12:00,15,150,150,150,150,1
,2017-11-20 10:30,20,147.475,147.475,147.475,147.475,1
,2017-11-20 11:00,20,146.95,146.95,146.95,146.95,1
,2017-11-29 08:30,29,150.975,150.975,150.975,150.975,1
,2017-11-29 09:00,29,151,151.025,150.95,150.95,3
,2017-11-29 12:00,29,151,151,151,151,1
,2017-11-29 12:30,29,151.225,151.225,151.225,151.225,1
,2017-11-30 11:00,30,148.5,148.5,148,148,4
,2017-11-30 11:30,30,147.525,147.525,147.525,147.525,1
,2017-12-01 08:30,1,149.3,149.3,149.3,149.3,2
,2017-12-01 10:30,1,146.5,146.5,146.35,146.35,2
,2017-12-01 12:30,1,146.6,148.875,146.6,148.875,45
,2017-12-01 13:00,1,148.1,148.1,148.1,148.1,1
,2017-12-04 12:30,4,147.55,148.7,147.55,148.7,16
,2017-12-04 13:00,4,148.7,148.7,148.7,148.7,4
,2017-12-05 12:30,5,145.35,149.325,145.35,149.325,68
,2017-12-05 13:00,5,148.725,148.725,148.05,148.075,4
,2017-12-06 08:30,6,147.45,147.45,146.825,146.825,5
,2017-12-06 10:00,6,145.5,145.5,145.5,145.5,1
,2017-12-06 11:30,6,146.15,146.15,146.15,146.15,1
,2017-12-06 12:00,6,146.5,146.5,146.5,146.5,1
,2017-12-06 12:30,6,146.4,146.65,146.375,146.625,43
,2017-12-07 10:30,7,145.5,145.5,145.5,145.5,1
,2017-12-08 08:30,8,146,146,146,146,1
,2017-12-08 09:30,8,145.175,145.175,145.175,145.175,1
,2017-12-11 09:00,11,144.5,144.5,144.5,144.5,1
,2017-12-11 09:30,11,144.9,144.9,144.9,144.9,1
,2017-12-12 10:30,12,146.6,146.6,146.6,146.6,1
,2017-12-12 11:30,12,147.125,147.125,147.125,147.125,1
,2017-12-13 09:30,13,145.5,146.225,145.5,146.225,2
,2017-12-13 10:30,13,146.1,146.1,146.1,146.1,1
,2017-12-13 12:00,13,145.2,145.2,145.2,145.2,1
,2017-12-13 12:30,13,145.275,145.275,145.275,145.275,1
,2017-12-14 08:30,14,145.3,145.75,145.3,145.375,5
,2017-12-15 08:30,15,145.775,145.775,145.775,145.775,1
,2017-12-15 09:00,15,145.575,145.575,145.4,145.4,2
,2017-12-15 10:00,15,145.4,145.4,145.4,145.4,1
,2017-12-15 10:30,15,146,146,146,146,1
,2017-12-15 11:00,15,146.35,146.35,146.35,146.35,1
,2017-12-15 11:30,15,146.15,146.5,146,146.5,8
,2017-12-15 12:00,15,146.9,146.925,146.9,146.925,2
,2017-12-15 12:30,15,146.675,146.675,146.675,146.675,1
,2017-12-18 08:30,18,148.2,148.2,148.075,148.075,3
,2017-12-18 09:00,18,147.9,147.9,147.25,147.25,2
,2017-12-18 12:30,18,147.125,147.125,147.125,147.125,1
,2017-12-19 10:00,19,146.25,146.25,146.25,146.25,1
,2017-12-19 11:00,19,145.95,145.95,145.95,145.95,1
,2017-12-19 11:30,19,145.45,145.45,145.3,145.3,3
,2017-12-19 13:00,19,145.125,145.125,145.125,145.125,1
,2017-12-20 09:00,20,144.5,144.5,144,144,3
,2017-12-20 10:30,20,142.85,142.85,142.55,142.575,4
,2017-12-20 11:00,20,142.475,142.475,142.475,142.475,1
,2017-12-20 12:30,20,143.625,143.625,143.625,143.625,1
,2017-12-20 13:00,20,144.125,144.125,144.075,144.075,2
,2017-12-21 11:00,21,143.9,143.9,143.9,143.9,1
,2017-12-21 12:30,21,143.825,143.825,143.075,143.075,14
,2017-12-22 10:00,22,142.9,142.9,142.9,142.9,2
,2017-12-22 10:30,22,142.8,143.025,142.8,143.025,2
,2017-12-22 11:00,22,141.95,141.95,141.875,141.875,4
,2017-12-26 10:30,26,143.775,143.8,143.75,143.75,4
,2017-12-27 12:30,27,145.325,145.325,145.3,145.3,3
,2017-12-27 13:00,27,144.9,144.9,144.9,144.9,1
,2017-12-28 10:30,28,145,145,145,145,1
,2017-12-28 12:00,28,145.85,145.85,145.85,145.85,1
,2017-12-28 12:30,28,145.9,145.9,145.775,145.775,2
,2017-12-28 13:00,28,145,145,145,145,1
,2017-12-29 11:00,29,145.2,145.2,145.2,145.2,1
,2017-12-29 12:30,29,145.825,146.35,145.825,146.35,2
,2017-12-29 13:00,29,146.25,146.25,146.2,146.2,2
,2018-01-02 08:30,2,146.85,148.35,146.85,148.35,5
,2018-01-02 09:00,2,148.125,148.125,147.9,147.9,3
,2018-01-02 11:30,2,148.1,148.1,148.1,148.1,1
,2018-01-03 09:00,3,148.4,148.4,148.4,148.4,1
,2018-01-03 09:30,3,148.3,148.3,148.3,148.3,1
,2018-01-03 10:30,3,148.1,148.1,148.1,148.1,1
,2018-01-03 11:30,3,148.425,148.425,148.425,148.425,1
,2018-01-03 12:00,3,148.5,148.5,148.5,148.5,1
,2018-01-03 12:30,3,148.725,148.725,148.65,148.65,2
,2018-01-04 11:30,4,148.4,148.5,148.4,148.5,2
,2018-01-04 12:30,4,147.45,147.45,147.45,147.45,1
,2018-01-05 08:30,5,147.2,147.2,147.2,147.2,1
,2018-01-05 09:00,5,146.575,146.575,146.575,146.575,1
,2018-01-05 09:30,5,144.925,145.1,144.925,145.1,6
,2018-01-05 10:00,5,145.175,145.175,144.925,144.925,2
,2018-01-05 10:30,5,144.925,144.925,144.925,144.925,2
,2018-01-05 11:00,5,144.6,144.6,144.6,144.6,1
,2018-01-05 12:30,5,145.05,145.05,145.05,145.05,1
,2018-01-05 13:00,5,145.075,145.125,145.075,145.125,2
,2018-01-08 08:30,8,144.2,144.7,144.2,144.7,3
,2018-01-08 11:00,8,144.4,144.4,144.4,144.4,1
,2018-01-08 12:30,8,144.025,144.525,144.025,144.525,3
,2018-01-08 13:00,8,144.7,144.7,144.7,144.7,1
,2018-01-09 12:00,9,144.375,144.375,144.375,144.375,1
,2018-01-09 12:30,9,144.7,145.55,144.4,144.65,44
,2018-01-09 13:00,9,144.825,144.825,144.825,144.825,1
,2018-01-10 09:30,10,145.075,145.075,145.075,145.075,1
,2018-01-10 10:00,10,144.925,144.925,144.925,144.925,1
,2018-01-10 10:30,10,144.9,144.9,144.775,144.825,3
,2018-01-10 12:30,10,144.475,144.975,144.05,144.975,37
,2018-01-10 13:00,10,144.05,144.05,144.05,144.05,1
,2018-01-11 08:30,11,143.5,143.65,143.475,143.65,5
,2018-01-11 09:30,11,143.65,143.65,143.65,143.65,2
,2018-01-11 11:30,11,143.625,143.625,143.625,143.625,1
,2018-01-11 12:30,11,144.225,145.375,143.95,144.775,41
,2018-01-12 09:30,12,144.15,144.15,144.125,144.125,2
,2018-01-12 11:30,12,145.1,145.1,145.1,145.1,1
,2018-01-12 12:30,12,144.95,145.5,144.625,145.5,8
,2018-01-12 13:00,12,145.25,145.25,145.225,145.225,2
,2018-01-16 08:30,16,145.275,145.775,145.275,145.775,12
,2018-01-16 09:00,16,146,146,146,146,2
,2018-01-16 09:30,16,145.275,145.275,145.275,145.275,1
,2018-01-16 10:00,16,145.25,145.25,145.25,145.25,1
,2018-01-16 12:30,16,146,146.2,146,146.2,4
,2018-01-16 13:00,16,145.825,145.825,145.825,145.825,1
,2018-01-17 10:00,17,147,147,147,147,1
,2018-01-17 10:30,17,147.675,147.675,147.675,147.675,1
,2018-01-17 11:00,17,147.45,147.45,147.425,147.425,2
,2018-01-18 08:30,18,148.675,148.7,148.525,148.6,9
,2018-01-18 09:00,18,148.4,148.4,148.35,148.35,3
,2018-01-18 09:30,18,148.175,148.175,148.175,148.175,1
,2018-01-18 10:30,18,148.3,148.3,148.3,148.3,1
,2018-01-18 11:00,18,148.3,148.3,148.3,148.3,1
,2018-01-18 11:30,18,148.575,148.575,148.575,148.575,1
,2018-01-18 12:00,18,148.625,148.625,148.4,148.4,2
,2018-01-18 12:30,18,148.625,148.625,148.625,148.625,1
,2018-01-19 08:30,19,148.95,149.225,148.9,149.225,8
,2018-01-19 09:00,19,149.2,149.2,149.2,149.2,2
,2018-01-19 09:30,19,148.225,148.225,148,148,2
,2018-01-19 10:00,19,147.225,147.225,147.2,147.2,4
,2018-01-19 10:30,19,147.375,147.375,147.375,147.375,1
,2018-01-19 11:00,19,147.5,147.525,147.5,147.525,2
,2018-01-19 11:30,19,147.525,147.525,147.4,147.4,2
,2018-01-19 12:30,19,148,148,147.55,147.6,4
,2018-01-19 13:00,19,147.55,147.55,147.55,147.55,1
,2018-01-22 08:30,22,148.45,148.45,148.275,148.275,3
,2018-01-22 09:00,22,148.4,148.4,148.4,148.4,1
,2018-01-22 09:30,22,148.55,148.55,148.55,148.55,1
,2018-01-22 10:00,22,148.075,148.075,148.075,148.075,2
,2018-01-22 10:30,22,148.05,148.05,148.05,148.05,1
,2018-01-22 12:00,22,148.6,148.975,148.5,148.5,10
,2018-01-22 12:30,22,148.525,148.775,148.45,148.45,14
,2018-01-22 13:00,22,148.375,148.375,148.375,148.375,1
,2018-01-23 08:30,23,148.625,148.8,148.45,148.45,12
,2018-01-23 09:00,23,148.275,148.275,148.275,148.275,1
,2018-01-23 10:00,23,148.75,149.2,148.75,149.2,8
,2018-01-23 10:30,23,149.45,149.7,149.425,149.7,12
,2018-01-23 11:00,23,149.95,150,149.925,150,11
,2018-01-23 11:30,23,150.2,150.2,149.85,149.85,4
,2018-01-23 12:30,23,150.5,150.825,150.35,150.525,13
,2018-01-23 13:00,23,150.65,150.675,150.6,150.6,3
,2018-01-24 08:30,24,150.7,150.925,150.45,150.85,16
,2018-01-24 09:00,24,151,151.05,150.925,150.925,16
,2018-01-24 09:30,24,151,151,150.775,150.775,2
,2018-01-24 10:00,24,150.35,150.35,150.175,150.175,6
,2018-01-24 10:30,24,150.125,150.125,150.075,150.075,2
,2018-01-24 11:00,24,149.9,149.9,149.9,149.9,1
,2018-01-24 11:30,24,150,150,149.9,150,4
,2018-01-24 12:30,24,150.075,150.075,149.8,150.075,7
,2018-01-24 13:00,24,150.125,150.125,150.125,150.125,1
,2018-01-25 08:30,25,149.775,150.8,149.775,150.725,33
,2018-01-25 09:00,25,150.65,150.775,150.325,150.675,29
,2018-01-25 09:30,25,150.775,150.975,150.65,150.775,29
,2018-01-25 10:00,25,150.725,150.925,150.4,150.925,35
,2018-01-25 10:30,25,150.925,151.1,150.9,151.075,29
,2018-01-25 11:00,25,151,151.075,150.925,151.075,30
,2018-01-25 11:30,25,151.025,151.25,150.825,151.15,34
,2018-01-25 12:00,25,151.1,151.1,148.625,148.9,33
,2018-01-25 12:30,25,149.05,149.35,147.475,148.15,42
,2018-01-25 13:00,25,148.8,148.8,148.725,148.725,2
,2018-01-26 08:30,26,148,148.75,148,148.2,7
,2018-01-26 09:00,26,149.125,149.125,149.125,149.125,1
,2018-01-26 10:00,26,149.875,150.4,149.85,150.2,9
,2018-01-26 10:30,26,150,150.05,149.825,150,39
,2018-01-26 11:00,26,149.75,149.95,149.75,149.925,11
,2018-01-26 11:30,26,149.8,149.85,149.8,149.85,2
,2018-01-26 12:00,26,149.85,150.65,149.85,150.55,64
,2018-01-26 12:30,26,150.8,150.8,150.65,150.65,2
,2018-01-26 13:00,26,150.3,150.375,150.1,150.1,7
,2018-01-29 08:30,29,151.5,151.5,150.45,150.45,6
,2018-01-29 09:00,29,150.725,151.225,150.7,150.7,11
,2018-01-29 10:00,29,150.925,151,150.8,150.8,6
,2018-01-29 10:30,29,150.15,150.45,150.125,150.45,4
,2018-01-29 11:30,29,150.95,150.95,150.95,150.95,1
,2018-01-29 12:30,29,150.8,151.25,150.8,150.825,7
,2018-01-29 13:00,29,150.625,150.875,150.625,150.875,4
,2018-01-30 08:30,30,150.525,150.625,150.1,150.1,6
,2018-01-30 09:00,30,149.225,149.225,148.75,148.75,3
,2018-01-30 09:30,30,149.3,149.6,149.3,149.6,4
,2018-01-30 10:00,30,149.575,149.575,149.575,149.575,1
,2018-01-30 10:30,30,149.35,150,149.35,150,5
,2018-01-30 11:00,30,150.65,150.65,149.8,150.5,10
,2018-01-30 11:30,30,150.85,150.85,150.75,150.75,2
,2018-01-30 12:00,30,150.875,151.4,150.875,151.225,10
,2018-01-30 12:30,30,151.5,151.525,151.025,151.2,18
,2018-01-30 13:00,30,151.45,151.575,151.45,151.575,3
,2018-01-31 08:30,31,150.8,151.2,150.7,150.775,17
,2018-01-31 09:00,31,150.7,150.7,150.7,150.7,1
,2018-01-31 09:30,31,150.05,150.05,149.875,149.875,2
,2018-01-31 10:00,31,150.1,150.1,150.1,150.1,1
,2018-01-31 12:00,31,150.1,150.1,150,150,2
,2018-01-31 12:30,31,149.5,149.8,149.225,149.8,16
,2018-02-01 08:30,1,149.825,151.075,149.825,151.075,38
,2018-02-01 09:00,1,150.475,151.55,150.25,151.375,63
,2018-02-01 09:30,1,151.425,151.75,151.3,151.75,20
,2018-02-01 10:00,1,152,152.375,152,152.375,8
,2018-02-01 10:30,1,152.35,152.5,152.2,152.2,12
,2018-02-01 11:00,1,152.175,152.4,152.175,152.4,5
,2018-02-01 11:30,1,152.775,152.775,152.775,152.775,1
,2018-02-01 12:00,1,152.75,153.05,152.75,152.825,4
,2018-02-01 12:30,1,153.125,153.625,152.975,152.975,25
,2018-02-01 13:00,1,153,153.25,153,153.25,2
,2018-02-02 08:30,2,153.175,153.375,152.925,153.275,27
,2018-02-02 09:00,2,153.375,153.375,153.375,153.375,1
,2018-02-02 09:30,2,153.175,153.175,152.975,153.05,10
,2018-02-02 10:00,2,153.05,153.075,152.975,153,22
,2018-02-02 10:30,2,152.975,153.15,152.9,152.9,5
,2018-02-02 11:00,2,152.9,153.1,152.9,153.1,7
,2018-02-02 11:30,2,153.4,153.6,153.15,153.15,6
,2018-02-02 12:00,2,153.375,153.7,153.375,153.5,7
,2018-02-02 12:30,2,153.65,153.875,153.55,153.625,22
,2018-02-02 13:00,2,153.7,153.825,153.7,153.725,3
,2018-02-05 08:30,5,153.15,153.575,153.15,153.5,12
,2018-02-05 09:00,5,153.7,153.8,153.6,153.8,4
,2018-02-05 09:30,5,153.8,154,153.725,153.725,15
,2018-02-05 10:00,5,154.025,154.125,153.7,154.125,8
,2018-02-05 11:00,5,153.8,153.8,152.95,152.95,2
,2018-02-05 11:30,5,153.2,153.4,153.2,153.4,4
,2018-02-05 12:00,5,152.7,152.7,151.8,151.8,5
,2018-02-05 12:30,5,152.6,153.15,152.525,153.05,9
,2018-02-05 13:00,5,152.375,152.375,152.375,152.375,1
,2018-02-06 08:30,6,150.875,152.875,150.875,152.875,28
,2018-02-06 09:00,6,152.9,153.175,152.9,153.175,3
,2018-02-06 09:30,6,152.725,152.8,152.65,152.65,3
,2018-02-06 10:00,6,152.75,153.05,152.75,153.05,6
,2018-02-06 11:00,6,152.85,152.85,152.45,152.675,3
,2018-02-06 11:30,6,153.2,153.2,152.925,152.925,3
,2018-02-06 12:00,6,152.55,152.55,152.375,152.375,5
,2018-02-06 12:30,6,152.4,152.4,152.4,152.4,1
,2018-02-06 13:00,6,152.125,152.125,152.125,152.125,1
,2018-02-07 08:30,7,152.625,152.75,152.325,152.325,9
,2018-02-07 09:00,7,152.275,152.5,152.2,152.4,4
,2018-02-07 09:30,7,152.725,152.725,152.7,152.7,2
,2018-02-07 10:00,7,153.15,153.225,153.125,153.15,5
,2018-02-07 10:30,7,153.125,153.125,153,153,2
,2018-02-07 12:00,7,152.1,152.1,152.1,152.1,1
,2018-02-07 12:30,7,152.15,152.675,151.925,152.675,29
,2018-02-07 13:00,7,152.525,152.525,152.525,152.525,1
,2018-02-08 08:30,8,153,153.125,153,153.125,2
,2018-02-08 09:00,8,152.9,152.9,152.35,152.35,4
,2018-02-08 09:30,8,152.5,152.5,152.5,152.5,3
,2018-02-08 10:00,8,152.5,152.5,152.5,152.5,1
,2018-02-08 10:30,8,151.975,153.825,151.975,153.825,8
,2018-02-08 11:00,8,153.825,154.225,153.825,153.975,24
,2018-02-08 11:30,8,152.8,152.8,151.825,151.825,5
,2018-02-08 12:00,8,151.825,152.3,151.8,152.3,4
,2018-02-08 12:30,8,152.325,152.55,152.25,152.55,27
,2018-02-08 13:00,8,152.6,152.6,152.6,152.6,1
,2018-02-09 08:30,9,152.025,152.025,151.975,152,6
,2018-02-09 09:00,9,151.625,151.625,151.475,151.475,3
,2018-02-09 09:30,9,150.675,150.675,150.525,150.525,4
,2018-02-09 10:00,9,151.625,151.625,151.625,151.625,1
,2018-02-09 10:30,9,152,152.175,151.625,151.625,4
,2018-02-09 11:00,9,151,151,151,151,1
,2018-02-09 11:30,9,151.25,151.25,150.925,150.925,2
,2018-02-09 12:00,9,150.75,150.75,150.5,150.5,4
,2018-02-09 12:30,9,150.5,152.05,149.25,151.975,40
,2018-02-12 08:30,12,151.7,151.9,151.5,151.7,7
,2018-02-12 09:00,12,151.775,151.775,151.775,151.775,2
,2018-02-12 09:30,12,152.525,152.525,152.25,152.25,9
,2018-02-12 10:00,12,151.9,152.175,151.9,152.15,3
,2018-02-12 11:00,12,152.85,153.1,152.85,152.9,5
,2018-02-12 11:30,12,152.925,153.15,152.925,153.15,3
,2018-02-12 12:00,12,152.875,153,152.775,153,5
,2018-02-12 12:30,12,153.075,153.2,152.75,152.875,24
,2018-02-13 08:30,13,152.7,152.95,152.65,152.95,7
,2018-02-13 09:00,13,153.375,153.375,153,153.1,3
,2018-02-13 09:30,13,153.075,153.075,153.075,153.075,1
,2018-02-13 10:00,13,153,153.1,152.825,152.825,7
,2018-02-13 11:00,13,153.1,153.1,153.1,153.1,1
,2018-02-13 11:30,13,152.75,152.75,152.75,152.75,1
,2018-02-13 12:00,13,152.55,153.175,152.55,153.175,2
,2018-02-13 12:30,13,152.975,153.3,152.75,153.3,35
,2018-02-13 13:00,13,153.325,153.325,153.325,153.325,2
,2018-02-14 08:30,14,152.95,153.275,152.675,153.275,11
,2018-02-14 09:00,14,153.475,153.475,153.475,153.475,1
,2018-02-14 10:30,14,153.65,153.65,153.65,153.65,1
,2018-02-14 11:00,14,153.7,153.8,153.675,153.8,3
,2018-02-14 11:30,14,153.825,153.825,153.8,153.8,4
,2018-02-14 12:30,14,153.8,153.8,153.575,153.65,19
,2018-02-14 13:00,14,153.6,153.6,153.525,153.575,3
,2018-02-15 08:30,15,153.9,154.35,153.875,154.2,19
,2018-02-15 09:00,15,154.475,154.5,154.475,154.5,5
,2018-02-15 09:30,15,154,154,153.7,153.9,4
,2018-02-15 10:00,15,153.6,154,153.6,153.95,7
,2018-02-15 10:30,15,153.975,153.975,153.975,153.975,1
,2018-02-15 11:00,15,154.175,154.25,154.175,154.225,4
,2018-02-15 11:30,15,154.2,154.2,154.05,154.05,12
,2018-02-15 12:00,15,154.5,154.5,154.5,154.5,6
,2018-02-15 12:30,15,154.4,154.65,154.4,154.65,4
,2018-02-15 13:00,15,154.55,154.55,154.55,154.55,1
,2018-02-16 08:30,16,154.55,154.725,154.1,154.1,8
,2018-02-16 09:00,16,154.05,154.3,153.95,154.3,6
,2018-02-16 09:30,16,154.55,154.55,154.4,154.45,4
,2018-02-16 10:00,16,154.65,154.65,154.65,154.65,1
,2018-02-16 10:30,16,154.725,154.75,154.725,154.75,3
,2018-02-16 11:00,16,154.825,154.825,154.675,154.675,3
,2018-02-16 11:30,16,154.6,154.8,154.6,154.8,6
,2018-02-16 12:00,16,154.9,154.9,154.9,154.9,2
,2018-02-16 12:30,16,154.8,155,154.775,154.95,34
,2018-02-16 13:00,16,155,155,155,155,7
,2018-02-20 08:30,20,155.25,155.25,154.275,154.275,5
,2018-02-20 09:00,20,154,154.125,153.8,154.125,11
,2018-02-20 09:30,20,154.275,154.55,154.275,154.525,4
,2018-02-20 10:00,20,154.45,154.8,154.45,154.8,9
,2018-02-20 10:30,20,154.9,154.95,154.8,154.8,5
,2018-02-20 12:30,20,154.45,154.45,154.45,154.45,1
,2018-02-20 13:00,20,154.45,154.5,154.45,154.475,3
,2018-02-21 08:30,21,154.45,154.45,151.65,152.75,26
,2018-02-21 09:00,21,152.85,152.85,152.25,152.25,2
,2018-02-21 09:30,21,152.25,152.25,151.95,152.025,5
,2018-02-21 10:30,21,152.1,152.1,152.1,152.1,1
,2018-02-21 11:00,21,151.85,151.95,151.825,151.875,12
,2018-02-21 11:30,21,151.95,152,151.95,151.95,3
,2018-02-21 12:30,21,152,152.45,152,152.45,11
,2018-02-21 13:00,21,152.575,152.575,152.175,152.225,4
,2018-02-22 08:30,22,151.65,151.65,151.5,151.5,2
,2018-02-22 10:00,22,151.85,151.95,151.8,151.95,8
,2018-02-22 10:30,22,151.95,152,151.95,152,3
,2018-02-22 12:00,22,152,152,152,152,1
,2018-02-22 12:30,22,151.95,152.075,151.95,152.075,3
,2018-02-22 13:00,22,152,152,152,152,5
,2018-02-23 08:30,23,152.175,152.2,152.175,152.2,5
,2018-02-23 09:00,23,152.125,152.125,151.65,151.7,5
,2018-02-23 09:30,23,151.75,151.75,151.475,151.475,5
,2018-02-23 10:00,23,151.3,151.3,151,151,6
,2018-02-23 10:30,23,151.175,151.175,151.15,151.15,2
,2018-02-23 11:00,23,151.4,151.55,151.3,151.55,7
,2018-02-23 12:00,23,151.3,151.65,151.3,151.5,6
,2018-02-23 12:30,23,151.5,151.975,151.5,151.95,16
,2018-02-23 13:00,23,152,152.025,152,152.025,2
,2018-02-26 08:30,26,150.625,151,150.625,150.8,9
,2018-02-26 09:00,26,150.9,151.35,150.9,151.275,14
,2018-02-26 09:30,26,151.35,151.5,151.35,151.5,2
,2018-02-26 10:00,26,151.025,151.025,150.925,150.925,2
,2018-02-26 10:30,26,150.5,150.5,150.5,150.5,1
,2018-02-26 11:00,26,150.675,150.675,150.675,150.675,1
,2018-02-26 12:00,26,150.475,150.75,150.475,150.75,3
,2018-02-26 12:30,26,150.8,151.375,150.8,151.375,3
,2018-02-26 13:00,26,151.625,151.625,151.625,151.625,1
,2018-02-27 08:30,27,151.675,152.625,151.675,152.375,19
,2018-02-27 09:00,27,152.225,153.25,152.225,152.925,31
,2018-02-27 09:30,27,152.85,152.95,152.225,152.25,20
,2018-02-27 10:00,27,152.55,152.625,152.5,152.625,8
,2018-02-27 10:30,27,152.65,152.725,152.5,152.575,20
,2018-02-27 11:00,27,152.575,152.65,152.55,152.65,34
,2018-02-27 11:30,27,152.45,152.475,152.375,152.375,11
,2018-02-27 12:00,27,152.525,152.675,152.425,152.425,8
,2018-02-27 12:30,27,152.5,152.725,152.45,152.5,11
,2018-02-27 13:00,27,152.3,152.3,152.3,152.3,1
,2018-02-28 08:30,28,151.75,152,151.75,151.875,6
,2018-02-28 09:00,28,151.575,151.725,151.3,151.475,8
,2018-02-28 09:30,28,151.35,151.35,151.05,151.05,2
,2018-02-28 10:00,28,151.225,152.225,151.175,152.225,8
,2018-02-28 10:30,28,152.375,153.1,151.9,151.9,14
,2018-02-28 11:00,28,152.625,152.675,152.05,152.05,3
,2018-02-28 11:30,28,152.05,152.4,152.05,152.25,3
,2018-02-28 12:00,28,151.925,151.95,151.925,151.95,2
,2018-02-28 12:30,28,152.075,152.075,151.075,151.075,25
,2018-02-28 13:00,28,151.375,151.4,151.325,151.4,4
,2018-03-01 08:30,1,151.25,151.25,150.225,150.225,11
,2018-03-01 09:00,1,150.425,150.45,150.2,150.45,21
,2018-03-01 09:30,1,150.45,151.55,150.45,151.1,13
,2018-03-01 10:00,1,150.575,150.675,150.4,150.575,10
,2018-03-01 10:30,1,150.675,150.75,150.275,150.75,19
,2018-03-01 11:00,1,150.7,151.3,150.675,151.3,6
,2018-03-01 11:30,1,150.975,151.45,150.975,151.425,4
,2018-03-01 12:00,1,151,151.35,151,151.35,2
,2018-03-01 12:30,1,151.375,151.975,151.125,151.775,42
,2018-03-01 13:00,1,151.775,151.775,151.625,151.625,12
,2018-03-02 08:30,2,151.15,151.55,151.125,151.225,5
,2018-03-02 09:00,2,151.05,151.05,150.25,150.325,20
,2018-03-02 09:30,2,150.175,150.375,150.05,150.35,6
,2018-03-02 10:00,2,150.35,150.35,149.875,149.875,7
,2018-03-02 10:30,2,150.975,151.525,150.975,151.1,17
,2018-03-02 11:00,2,151.175,151.175,150.9,151.025,4
,2018-03-02 11:30,2,150.925,151.275,150.925,151.15,8
,2018-03-02 12:00,2,150.8,150.8,150.65,150.65,7
,2018-03-02 12:30,2,150.8,151.025,150.3,150.8,32
,2018-03-02 13:00,2,150.9,151.075,150.875,151,12
,2018-03-05 08:30,5,150.5,151,149.925,151,24
,2018-03-05 09:00,5,151.05,151.15,150.95,151.15,6
,2018-03-05 09:30,5,151.15,151.725,151.1,151.65,8
,2018-03-05 10:00,5,151.5,151.5,151.15,151.25,9
,2018-03-05 10:30,5,151.525,152.1,151.525,151.825,10
,2018-03-05 11:00,5,152.125,152.375,151.85,151.85,8
,2018-03-05 11:30,5,152.225,152.225,152.1,152.1,3
,2018-03-05 12:00,5,152.2,152.2,152.05,152.15,3
,2018-03-05 12:30,5,152.05,152.525,152.025,152.525,45
,2018-03-05 13:00,5,152.55,152.55,152.25,152.25,7
,2018-03-06 08:30,6,152.35,153.25,152.325,153.25,36
,2018-03-06 09:00,6,153.125,153.65,152.8,152.8,23
,2018-03-06 09:30,6,152.925,152.975,152.925,152.975,2
,2018-03-06 10:00,6,152.7,152.8,151.775,151.775,8
,2018-03-06 10:30,6,152.1,152.1,152.1,152.1,1
,2018-03-06 11:00,6,152.225,152.225,152,152.05,4
,2018-03-06 11:30,6,152.45,152.525,152.2,152.2,7
,2018-03-06 12:00,6,152.25,152.325,151.9,152.325,12
,2018-03-06 12:30,6,152.425,152.775,152.2,152.75,57
,2018-03-06 13:00,6,152.7,152.75,152.5,152.5,9
,2018-03-07 08:30,7,152.5,152.5,152.025,152.475,6
,2018-03-07 09:00,7,152.6,152.65,151.975,152.15,20
,2018-03-07 09:30,7,152.85,152.85,152.75,152.75,5
,2018-03-07 10:00,7,152.8,153.1,152.8,153.075,3
,2018-03-07 10:30,7,153,153.3,152.8,152.8,13
,2018-03-07 11:30,7,153.025,153.15,153.025,153.125,4
,2018-03-07 12:00,7,152.95,152.95,152.4,152.775,8
,2018-03-07 12:30,7,152.8,152.875,152.35,152.775,38
,2018-03-07 13:00,7,152.7,152.725,152.6,152.6,4
,2018-03-08 08:30,8,152.7,153.075,152.5,152.575,16
,2018-03-08 09:00,8,152.4,152.45,151.55,151.55,13
,2018-03-08 09:30,8,151.525,151.625,151.5,151.525,6
,2018-03-08 10:00,8,150.75,150.775,150.225,150.475,11
,2018-03-08 10:30,8,150.55,150.55,149.625,149.925,16
,2018-03-08 11:00,8,150.075,150.075,148.925,149.65,37
,2018-03-08 11:30,8,149.725,150.175,149.25,149.475,17
,2018-03-08 12:00,8,149.3,149.8,149.175,149.625,28
,2018-03-08 12:30,8,149.65,150.75,149.65,150.75,84
,2018-03-08 13:00,8,150.675,150.725,150.6,150.725,4
,2018-03-09 08:30,9,150.625,150.625,149.75,149.75,20
,2018-03-09 09:00,9,149.8,150.35,149.725,150.15,16
,2018-03-09 09:30,9,150.325,150.45,150.3,150.45,6
,2018-03-09 10:00,9,150.45,150.525,150.375,150.375,3
,2018-03-09 10:30,9,150.4,150.85,150.3,150.85,8
,2018-03-09 11:00,9,150.95,151.4,150.85,151.05,16
,2018-03-09 11:30,9,151.175,151.275,150.9,150.9,6
,2018-03-09 12:00,9,150.775,150.85,150.575,150.575,11
,2018-03-09 12:30,9,150.425,150.675,150.175,150.575,57
,2018-03-09 13:00,9,150.65,150.725,150.6,150.6,8
,2018-03-12 08:30,12,150.9,150.9,149.9,149.9,25
,2018-03-12 09:00,12,149.925,150.3,149.875,150.1,12
,2018-03-12 09:30,12,150.1,150.2,149.875,149.875,17
,2018-03-12 10:00,12,149.875,149.95,149.875,149.95,6
,2018-03-12 10:30,12,150.2,150.2,150.025,150.075,4
,2018-03-12 11:00,12,150,150,149.625,149.65,6
,2018-03-12 11:30,12,149.6,149.625,149.6,149.6,3
,2018-03-12 12:00,12,149.8,149.825,149.775,149.8,4
,2018-03-12 12:30,12,150,150.4,150,150.4,40
,2018-03-13 08:30,13,150.225,150.225,149.25,149.425,26
,2018-03-13 09:00,13,149.15,149.35,148.85,149.35,11
,2018-03-13 09:30,13,149.175,149.65,148.875,149.65,16
,2018-03-13 10:00,13,149.75,149.75,149.35,149.35,15
,2018-03-13 10:30,13,149.325,149.325,149.325,149.325,1
,2018-03-13 11:00,13,148.8,149,148.45,148.55,19
,2018-03-13 11:30,13,148.55,149.05,148.375,149.05,6
,2018-03-13 12:00,13,148.975,149.075,148.975,149.075,2
,2018-03-13 12:30,13,148.85,149.975,148.8,149.35,48
,2018-03-13 13:00,13,149.475,149.475,149.275,149.275,2
,2018-03-14 08:30,14,149.825,150.475,149.625,150.475,10
,2018-03-14 09:00,14,150.5,150.675,150.4,150.4,18
,2018-03-14 09:30,14,150.4,150.7,150.4,150.625,8
,2018-03-14 10:00,14,150.675,150.725,150.575,150.725,8
,2018-03-14 10:30,14,150.125,150.2,150.125,150.2,2
,2018-03-14 11:00,14,150.15,150.175,149.35,149.35,24
,2018-03-14 11:30,14,149.8,149.875,149.3,149.3,17
,2018-03-14 12:00,14,149.175,149.5,148.95,149.5,12
,2018-03-14 12:30,14,149.65,149.775,149.6,149.75,10
,2018-03-15 08:30,15,149.05,149.675,148.75,149.675,6
,2018-03-15 09:00,15,149.325,149.675,149.325,149.675,3
,2018-03-15 09:30,15,149.225,149.225,149.2,149.2,2
,2018-03-15 10:00,15,148.65,148.8,148.525,148.8,12
,2018-03-15 10:30,15,148.8,148.825,147.475,147.475,19
,2018-03-15 11:00,15,147.825,148.025,147.825,148.025,2
,2018-03-15 11:30,15,148,148.175,147.975,148.05,12
,2018-03-15 12:00,15,148.05,148.1,148,148,5
,2018-03-15 12:30,15,148,148.375,147.625,147.725,7
,2018-03-15 13:00,15,147.55,147.55,147.55,147.55,8
,2018-03-16 08:30,16,147.375,147.375,146.65,146.7,21
,2018-03-16 09:00,16,146.625,146.725,146.55,146.625,10
,2018-03-16 09:30,16,147.15,147.45,147.15,147.45,9
,2018-03-16 10:00,16,147.225,147.225,147,147,6
,2018-03-16 10:30,16,147.05,147.175,146.95,147.125,5
,2018-03-16 11:00,16,147.525,147.75,147.525,147.75,6
,2018-03-16 11:30,16,147.15,147.15,147.15,147.15,1
,2018-03-16 12:00,16,147.2,147.2,147.2,147.2,1
,2018-03-16 12:30,16,147.3,147.65,147.2,147.5,11
,2018-03-16 13:00,16,147.5,147.5,147.35,147.35,4
,2018-03-19 08:30,19,147.725,147.725,146.775,147.1,11
,2018-03-19 09:00,19,146.975,147.1,146.85,147,17
,2018-03-19 09:30,19,147.175,147.375,146.85,146.85,6
,2018-03-19 10:00,19,147.2,147.2,146.875,146.875,7
,2018-03-19 10:30,19,146.7,146.7,146.45,146.625,9
,2018-03-19 11:00,19,146.425,146.825,146.425,146.6,13
,2018-03-19 11:30,19,146.475,146.65,146.2,146.2,12
,2018-03-19 12:00,19,146.1,146.15,146.1,146.15,2
,2018-03-19 12:30,19,146.2,146.4,145.75,146.35,26
,2018-03-19 13:00,19,146.375,146.375,146.15,146.15,3
,2018-03-20 08:30,20,146.275,146.35,145.35,145.4,46
,2018-03-20 09:00,20,145.25,145.525,144.45,145,41
,2018-03-20 09:30,20,144.875,144.95,144.6,144.85,16
,2018-03-20 10:00,20,144.85,145.55,144.85,145.475,28
,2018-03-20 10:30,20,145.575,146.125,145.575,145.925,9
,2018-03-20 11:00,20,145.825,145.85,145.55,145.625,10
,2018-03-20 11:30,20,145.7,145.9,145.65,145.85,7
,2018-03-20 12:00,20,145.85,145.975,145.825,145.9,4
,2018-03-20 12:30,20,145.475,145.5,145.175,145.475,59
,2018-03-20 13:00,20,145.4,145.625,145.325,145.325,11
,2018-03-21 08:30,21,145.75,145.775,145.225,145.3,36
,2018-03-21 09:00,21,145.425,145.425,144.725,144.925,9
,2018-03-21 09:30,21,145.25,145.275,145.125,145.125,3
,2018-03-21 10:00,21,145.075,145.075,144.7,144.725,14
,2018-03-21 11:00,21,144.625,145.075,144.425,144.95,14
,2018-03-21 11:30,21,144.55,144.55,144.15,144.2,15
,2018-03-21 12:00,21,144.125,144.175,143.65,144.175,31
,2018-03-21 12:30,21,144.025,144.05,143.525,144.05,71
,2018-03-21 13:00,21,144.15,144.15,144,144,2
,2018-03-22 08:30,22,143.9,143.925,143.325,143.825,43
,2018-03-22 09:00,22,144.1,144.55,143.9,144.55,26
,2018-03-22 09:30,22,144.45,145.475,144.425,144.65,67
,2018-03-22 10:00,22,144.65,145.775,144.575,145.775,50
,2018-03-22 10:30,22,145.8,145.8,145.2,145.5,23
,2018-03-22 11:00,22,145.175,145.6,145.125,145.6,4
,2018-03-22 11:30,22,145.65,145.65,145.35,145.5,20
,2018-03-22 12:00,22,145.2,145.5,145.1,145.425,19
,2018-03-22 12:30,22,145.275,145.925,145.275,145.925,57
,2018-03-22 13:00,22,145.95,145.975,145.8,145.825,14
,2018-03-23 08:30,23,145.7,145.7,143.55,143.675,84
,2018-03-23 09:00,23,143.8,144.075,143.75,144.05,16
,2018-03-23 09:30,23,144.05,144.65,144.05,144.475,17
,2018-03-23 10:00,23,144.6,145.275,144.6,145.275,6
,2018-03-23 10:30,23,145.35,145.5,145.225,145.225,14
,2018-03-23 11:00,23,144.65,144.85,144.55,144.825,27
,2018-03-23 11:30,23,144.425,144.55,144.1,144.3,78
,2018-03-23 12:00,23,144.175,144.25,143.725,143.8,82
,2018-03-23 12:30,23,143.825,143.95,143.55,143.925,53
,2018-03-23 13:00,23,143.7,143.775,143.65,143.775,4
,2018-03-26 08:30,26,143.725,144.75,143.625,144.25,33
,2018-03-26 09:00,26,144.15,144.15,143.525,143.525,44
,2018-03-26 09:30,26,143.475,143.625,143.2,143.25,15
,2018-03-26 10:00,26,143.375,143.375,142.975,143.275,14
,2018-03-26 10:30,26,143.175,143.175,143.025,143.15,10
,2018-03-26 11:00,26,143.05,143.05,142.475,142.625,12
,2018-03-26 11:30,26,142.475,142.8,142.425,142.8,6
,2018-03-26 12:00,26,142.95,142.975,142.6,142.6,13
,2018-03-26 12:30,26,143.025,143.175,142.525,142.6,15
,2018-03-26 13:00,26,142.6,142.625,142.5,142.5,8
,2018-03-27 08:30,27,142.75,144.275,142.5,144.275,24
,2018-03-27 09:00,27,144.05,144.225,144,144.1,24
,2018-03-27 09:30,27,143.95,144.1,143.6,143.6,16
,2018-03-27 10:00,27,143.55,144.15,143.475,143.95,21
,2018-03-27 10:30,27,143.775,143.8,143.625,143.675,9
,2018-03-27 11:00,27,143.75,143.8,143.3,143.3,9
,2018-03-27 11:30,27,143.175,143.4,143.1,143.2,7
,2018-03-27 12:00,27,143.35,144.05,143.225,144.05,14
,2018-03-27 12:30,27,144.05,144.775,143.275,143.4,41
,2018-03-27 13:00,27,143.45,143.625,143.45,143.5,18
,2018-03-28 08:30,28,143.75,144.875,143.725,144.75,55
,2018-03-28 09:00,28,144.75,144.825,144.05,144.05,16
,2018-03-28 09:30,28,143.975,144.25,143.975,144.25,5
,2018-03-28 10:00,28,144.4,144.5,144.075,144.075,12
,2018-03-28 10:30,28,144.525,145.2,144.525,145.2,17
,2018-03-28 11:00,28,145.2,146,145.025,145.75,26
,2018-03-28 11:30,28,145.6,145.6,145.2,145.3,5
,2018-03-28 12:00,28,145.15,145.5,145.1,145.5,21
,2018-03-28 12:30,28,145.475,145.525,145.2,145.45,18
,2018-03-28 13:00,28,145.45,145.45,145.45,145.45,6
,2018-03-29 08:30,29,145.6,146.325,145.6,145.975,52
,2018-03-29 09:00,29,145.925,146.125,145.45,145.925,39
,2018-03-29 09:30,29,145.675,145.95,145.575,145.575,6
,2018-03-29 10:00,29,145.425,145.425,145,145.4,16
,2018-03-29 10:30,29,145,145,144.5,144.5,30
,2018-03-29 11:00,29,144.325,144.475,141.75,142.15,99
,2018-03-29 11:30,29,142.175,142.475,141.275,141.4,205
,2018-03-29 12:00,29,141.45,142.225,141.425,141.65,82
,2018-03-29 12:30,29,141.6,141.675,141.125,141.675,105
,2018-03-29 13:00,29,141.65,141.65,141.35,141.35,2
,2018-04-02 08:30,2,140.975,143.25,140.95,141.9,95
,2018-04-02 09:00,2,141.7,141.85,140.95,140.95,56
,2018-04-02 09:30,2,141.15,141.575,141.15,141.2,10
,2018-04-02 10:00,2,140.85,141.325,140.175,141.325,69
,2018-04-02 10:30,2,141.325,141.325,140.45,140.45,5
,2018-04-02 11:00,2,140.575,140.6,140.125,140.6,28
,2018-04-02 11:30,2,141.025,141.35,141.025,141.025,9
,2018-04-02 12:00,2,141.15,141.15,140.175,140.8,32
,2018-04-02 12:30,2,140.5,140.725,139.75,140.6,89
,2018-04-02 13:00,2,140.625,140.85,140.375,140.55,14
,2018-04-03 08:30,3,140.5,141.5,140.45,140.875,60
,2018-04-03 09:00,3,140.525,140.925,140.15,140.15,53
,2018-04-03 09:30,3,140.025,140.475,139.85,140.3,42
,2018-04-03 10:00,3,140.125,140.275,139.875,139.875,24
,2018-04-03 10:30,3,139.875,140.425,139.75,140.35,32
,2018-04-03 11:00,3,140.3,140.75,140.2,140.525,25
,2018-04-03 11:30,3,140.9,140.975,140.15,140.15,11
,2018-04-03 12:00,3,139.9,140.125,139.175,139.175,74
,2018-04-03 12:30,3,139.25,139.675,139.025,139.3,150
,2018-04-03 13:00,3,139.225,139.375,139.225,139.275,36
,2018-04-04 08:30,4,139.4,139.4,137.275,139.025,172
,2018-04-04 09:00,4,138.675,138.95,137.55,138.25,59
,2018-04-04 09:30,4,138.025,138.025,137.4,137.5,29
,2018-04-04 10:00,4,137.325,138.425,137.325,138.225,44
,2018-04-04 10:30,4,138.425,140.175,138.425,140.075,73
,2018-04-04 11:00,4,139.9,141.075,139.35,140.425,49
,2018-04-04 11:30,4,140.475,141.6,140.45,141.55,82
,2018-04-04 12:00,4,141.45,143.125,141.45,142.575,83
,2018-04-04 12:30,4,142.475,142.75,142,142.25,40
,2018-04-04 13:00,4,142.7,142.7,142.35,142.35,5
,2018-04-05 08:30,5,143.425,144.425,142.725,143.6,106
,2018-04-05 09:00,5,143.525,143.85,143.325,143.325,48
,2018-04-05 09:30,5,143.475,144.15,143.425,143.975,45
,2018-04-05 10:00,5,143.8,144.35,143.425,144.3,57
,2018-04-05 10:30,5,144.275,144.7,144.225,144.7,55
,2018-04-05 11:00,5,144.4,144.65,144.225,144.525,19
,2018-04-05 11:30,5,144.4,144.525,143.9,143.925,28
,2018-04-05 12:00,5,144.275,144.675,144.15,144.575,35
,2018-04-05 12:30,5,144.6,144.65,144.15,144.475,179
,2018-04-05 13:00,5,144.575,144.575,144.175,144.175,7
,2018-04-06 08:30,6,143.95,144.05,143.075,143.7,89
,2018-04-06 09:00,6,143.55,143.625,142.55,142.675,117
,2018-04-06 09:30,6,142.725,143.4,142.725,143.075,29
,2018-04-06 10:00,6,142.7,143,142.4,142.4,19
,2018-04-06 10:30,6,142.7,142.975,142.675,142.8,13
,2018-04-06 11:00,6,142.3,142.5,141.875,141.875,12
,2018-04-06 11:30,6,141.9,142.775,141.9,142.45,25
,2018-04-06 12:00,6,142.125,142.9,141.8,142.9,28
,2018-04-06 12:30,6,142.875,142.925,142.325,142.775,145
,2018-04-06 13:00,6,142.425,142.65,142.2,142.2,20
,2018-04-09 08:30,9,142.625,145.125,142.625,144.475,71
,2018-04-09 09:00,9,144.55,144.925,144.175,144.275,62
,2018-04-09 09:30,9,144.275,144.275,143.525,143.725,28
,2018-04-09 10:00,9,143.875,144.35,143.3,143.6,19
,2018-04-09 10:30,9,143.45,143.45,143.4,143.4,2
,2018-04-09 11:00,9,143.225,143.575,143.225,143.3,5
,2018-04-09 11:30,9,143.45,143.45,143.175,143.25,6
,2018-04-09 12:00,9,143.175,143.25,142.9,143.2,30
,2018-04-09 12:30,9,143.375,143.4,142.425,142.875,79
,2018-04-09 13:00,9,142.875,142.875,142.725,142.875,17
,2018-04-10 08:30,10,143.475,144.675,143.475,144.25,44
,2018-04-10 09:00,10,144.15,144.15,143.45,143.65,42
,2018-04-10 09:30,10,143.475,143.625,143.075,143.45,19
,2018-04-10 10:00,10,143.275,143.275,141.875,142.05,46
,2018-04-10 10:30,10,142.05,142.825,141.85,142.8,16
,2018-04-10 11:00,10,141.9,142.3,141.9,142.15,26
,2018-04-10 11:30,10,142.15,142.5,142.125,142.5,7
,2018-04-10 12:00,10,143.375,143.375,142.725,142.725,9
,2018-04-10 12:30,10,142.9,143.375,142.8,143.05,60
,2018-04-10 13:00,10,143.175,143.175,143.075,143.075,6
,2018-04-11 08:30,11,143.425,144.475,143.1,144.45,43
,2018-04-11 09:00,11,143.825,144.125,143.6,143.95,12
,2018-04-11 09:30,11,144.075,144.15,143.425,143.525,23
,2018-04-11 10:00,11,143.475,143.525,143.2,143.25,10
,2018-04-11 10:30,11,143.275,143.275,143,143,11
,2018-04-11 11:00,11,143.45,143.45,142.975,142.975,15
,2018-04-11 11:30,11,142.925,142.925,142.6,142.6,10
,2018-04-11 12:00,11,142.575,143.125,142.55,142.7,11
,2018-04-11 12:30,11,142.55,143.1,142.55,142.925,104
,2018-04-11 13:00,11,142.85,142.975,142.85,142.975,8
,2018-04-12 08:30,12,143.525,143.95,143.4,143.825,52
,2018-04-12 09:00,12,143.8,144.025,143.525,143.975,30
,2018-04-12 09:30,12,144.175,145,144.125,144.3,72
,2018-04-12 10:00,12,144.225,144.55,143.9,144.475,35
,2018-04-12 10:30,12,144.525,144.6,144.375,144.575,30
,2018-04-12 11:00,12,144.625,144.9,144.3,144.9,41
,2018-04-12 11:30,12,144.95,145.75,144.85,145.7,76
,2018-04-12 12:00,12,145.75,146.275,145.725,146.275,84
,2018-04-12 12:30,12,146.275,146.625,146.15,146.25,75
,2018-04-12 13:00,12,146.2,146.375,146,146,16
,2018-04-13 08:30,13,146.95,147.4,146.65,146.875,129
,2018-04-13 09:00,13,146.875,147.05,146.225,146.35,45
,2018-04-13 09:30,13,146.3,146.3,145.875,146.075,21
,2018-04-13 10:00,13,146.225,146.55,146.075,146.075,13
,2018-04-13 10:30,13,146.125,146.9,146.125,146.725,48
,2018-04-13 11:00,13,146.725,146.8,145.875,145.875,27
,2018-04-13 11:30,13,146.175,146.3,145.95,146.15,5
,2018-04-13 12:00,13,146.05,146.45,146.025,146.45,17
,2018-04-13 12:30,13,146.325,147,146.25,146.95,100
,2018-04-13 13:00,13,146.875,147.1,146.875,147.1,16
,2018-04-16 08:30,16,147.525,148.375,147.45,147.8,88
,2018-04-16 09:00,16,148,148.325,147.775,148.1,39
,2018-04-16 09:30,16,148.125,148.125,147.625,147.675,16
,2018-04-16 10:00,16,147.6,147.6,147.45,147.55,12
,2018-04-16 10:30,16,147.575,147.9,147.55,147.9,10
,2018-04-16 11:00,16,147.675,147.9,147.675,147.775,7
,2018-04-16 11:30,16,148,148,147.475,147.5,11
,2018-04-16 12:00,16,147.55,147.55,147.075,147.1,41
,2018-04-16 12:30,16,147.075,147.175,146.225,146.95,123
,2018-04-16 13:00,16,146.85,146.9,146.675,146.775,16
,2018-04-17 08:30,17,146.2,147.675,146.2,147.475,39
,2018-04-17 09:00,17,147.3,147.45,146.85,147.35,14
,2018-04-17 09:30,17,147.2,147.625,147.125,147.275,24
,2018-04-17 10:00,17,147.25,147.425,146.775,146.775,8
,2018-04-17 10:30,17,146.925,146.95,146.425,146.85,10
,2018-04-17 11:00,17,147.025,147.225,146.55,146.55,8
,2018-04-17 11:30,17,146.425,146.525,146.075,146.275,8
,2018-04-17 12:00,17,146.425,146.75,146.425,146.575,14
,2018-04-17 12:30,17,146.425,147.275,146.275,146.95,45
,2018-04-17 13:00,17,146.825,146.875,146.775,146.875,7
,2018-04-18 08:30,18,147.25,147.925,147.225,147.55,32
,2018-04-18 09:00,18,147.5,147.7,147.275,147.7,9
,2018-04-18 09:30,18,147.4,147.4,146.975,147.35,10
,2018-04-18 10:00,18,147.15,147.25,147,147.075,21
,2018-04-18 10:30,18,147.45,147.525,147.2,147.2,10
,2018-04-18 11:00,18,147.325,147.525,147.3,147.375,10
,2018-04-18 11:30,18,147.65,147.7,147.275,147.475,43
,2018-04-18 12:00,18,147.6,147.925,147.525,147.75,21
,2018-04-18 12:30,18,147.925,148.175,147.85,148.025,182
,2018-04-18 13:00,18,148.05,148.2,148.05,148.2,12
,2018-04-19 08:30,19,147.875,148.175,147.375,147.425,112
,2018-04-19 09:00,19,147.45,147.475,146.575,146.625,35
,2018-04-19 09:30,19,146.875,147.225,146.475,146.9,26
,2018-04-19 10:00,19,147.1,147.55,146.95,147.475,40
,2018-04-19 10:30,19,147.4,147.475,147.05,147.05,8
,2018-04-19 11:00,19,146.75,146.875,146.6,146.875,17
,2018-04-19 11:30,19,146.65,146.65,145.925,146.1,103
,2018-04-19 12:00,19,146.05,146.2,145.15,145.45,141
,2018-04-19 12:30,19,145.45,145.85,145.3,145.675,116
,2018-04-19 13:00,19,145.7,145.7,145.55,145.65,16
,2018-04-20 08:30,20,145.7,146.225,144.775,144.925,103
,2018-04-20 09:00,20,144.7,144.725,143.875,143.95,67
,2018-04-20 09:30,20,143.825,144.55,143.675,144.35,163
,2018-04-20 10:00,20,144.325,144.375,143.675,143.725,48
,2018-04-20 10:30,20,143.7,145,143.65,144.625,49
,2018-04-20 11:00,20,144.45,145.3,144.325,145.2,51
,2018-04-20 11:30,20,145.075,145.375,144.75,144.9,18
,2018-04-20 12:00,20,145.225,146.25,145.225,145.4,26
,2018-04-20 12:30,20,145.275,146.35,145.275,146.25,81
,2018-04-20 13:00,20,146.2,146.325,146,146.325,12
,2018-04-23 08:30,23,146.9,147.25,146.675,147.125,69
,2018-04-23 09:00,23,147.075,148.025,146.8,147.9,100
,2018-04-23 09:30,23,147.925,147.975,147.5,147.5,28
,2018-04-23 10:00,23,147.3,147.425,146.975,147.425,35
,2018-04-23 10:30,23,147.425,147.775,147.425,147.525,31
,2018-04-23 11:00,23,147.525,147.825,147.4,147.825,11
,2018-04-23 11:30,23,147.7,147.7,147.4,147.525,11
,2018-04-23 12:00,23,147.625,147.625,147.4,147.4,10
,2018-04-23 12:30,23,147.65,148.225,147.55,147.95,129
,2018-04-23 13:00,23,147.875,147.925,147.625,147.725,64
,2018-04-24 08:30,24,147.7,148.625,147.675,148.625,55
,2018-04-24 09:00,24,148.6,149,148.6,148.925,48
,2018-04-24 09:30,24,148.925,149.175,148.075,148.075,56
,2018-04-24 10:00,24,148.275,148.275,147.5,148.025,95
,2018-04-24 10:30,24,147.75,147.75,147.2,147.725,22
,2018-04-24 11:00,24,147.725,148.225,147.625,148.1,23
,2018-04-24 11:30,24,148,148.2,147.825,147.825,16
,2018-04-24 12:00,24,147.925,148.3,147.85,148.25,52
,2018-04-24 12:30,24,148.25,148.25,147.45,148.025,112
,2018-04-24 13:00,24,148.05,148.05,147.4,147.4,19
,2018-04-25 08:30,25,147.15,147.425,146.6,147.2,107
,2018-04-25 09:00,25,147.2,147.6,146.925,147.475,39
,2018-04-25 09:30,25,147.675,147.85,147.3,147.325,14
,2018-04-25 10:00,25,147.625,147.625,147.25,147.25,6
,2018-04-25 10:30,25,147.5,147.9,147.2,147.9,27
,2018-04-25 11:00,25,147.9,148,147.375,148,30
,2018-04-25 11:30,25,147.875,148.3,147.625,148.025,41
,2018-04-25 12:00,25,148.05,148.75,148.05,148.725,51
,2018-04-25 12:30,25,148.725,148.725,148.025,148.55,53
,2018-04-25 13:00,25,148.375,148.75,148.375,148.75,19
,2018-04-26 08:30,26,148.625,149.1,148.55,149.1,99
,2018-04-26 09:00,26,149.1,149.1,148.5,148.75,67
,2018-04-26 09:30,26,148.8,148.95,148.45,148.775,63
,2018-04-26 10:00,26,148.8,149.075,147.975,148.45,58
,2018-04-26 10:30,26,148.375,148.575,147.625,147.875,54
,2018-04-26 11:00,26,147.75,148.225,147.625,147.95,74
,2018-04-26 11:30,26,147.975,148.425,147.975,148.425,11
,2018-04-26 12:00,26,148.375,148.5,148.1,148.1,20
,2018-04-26 12:30,26,148.3,148.375,147.425,147.5,107
,2018-04-26 13:00,26,147.725,147.875,147.675,147.7,4
,2018-04-27 08:30,27,147.625,147.625,146.975,147.425,72
,2018-04-27 09:00,27,147.375,147.625,147.1,147.3,47
,2018-04-27 09:30,27,147.325,147.325,147,147.05,25
,2018-04-27 10:00,27,147.325,147.55,147.025,147.05,33
,2018-04-27 10:30,27,147,147.5,147,147.475,17
,2018-04-27 11:00,27,147.35,147.4,146.95,147,14
,2018-04-27 11:30,27,147.05,147.9,147.05,147.8,54
,2018-04-27 12:00,27,147.8,148,147.15,147.85,57
,2018-04-27 12:30,27,147.75,148.475,147.75,148.175,221
,2018-04-27 13:00,27,148.225,148.475,148.05,148.225,18
,2018-04-30 08:30,30,148.75,149.025,148.125,148.2,79
,2018-04-30 09:00,30,148.2,148.2,147.6,148.05,47
,2018-04-30 09:30,30,148.3,148.3,147.75,148.1,33
,2018-04-30 10:00,30,148.075,148.375,148.075,148.125,37
,2018-04-30 10:30,30,148.125,148.15,147.55,147.675,37
,2018-04-30 11:00,30,147.2,147.425,146.85,147.3,47
,2018-04-30 11:30,30,147.125,147.575,147.125,147.5,32
,2018-04-30 12:00,30,147.65,148.025,147.15,148,65
,2018-04-30 12:30,30,148.025,148.025,145.825,146.175,201
,2018-04-30 13:00,30,146.175,146.325,146.175,146.25,21
,2018-05-01 08:30,1,146.75,146.75,145.575,145.975,69
,2018-05-01 09:00,1,145.85,145.85,145.075,145.25,50
,2018-05-01 09:30,1,145.175,145.175,144.15,144.725,139
,2018-05-01 10:00,1,144.7,144.825,143.8,144.025,95
,2018-05-01 10:30,1,144.075,144.525,143.925,144.275,75
,2018-05-01 11:00,1,144.175,144.675,144.175,144.575,88
,2018-05-01 11:30,1,144.55,145,144.425,144.75,74
,2018-05-01 12:00,1,144.775,145.575,144.55,145.575,109
,2018-05-01 12:30,1,145.25,145.575,144.55,144.8,184
,2018-05-01 13:00,1,145.05,145.05,144.7,144.725,45
,2018-05-02 08:30,2,144.775,145.475,144.6,145.35,283
,2018-05-02 09:00,2,145.3,145.65,144.875,145.075,96
,2018-05-02 09:30,2,145.075,145.5,145.075,145.5,11
,2018-05-02 10:00,2,145.475,145.725,145.3,145.725,14
,2018-05-02 10:30,2,145.75,145.75,145.075,145.25,29
,2018-05-02 11:00,2,145.2,145.3,144.5,144.975,67
,2018-05-02 11:30,2,145.075,145.15,144.6,144.6,33
,2018-05-02 12:00,2,144.675,145.125,144.275,145.1,48
,2018-05-02 12:30,2,145.15,146,145.15,145.925,65
,2018-05-02 13:00,2,145.45,145.5,145.425,145.5,3
,2018-05-03 08:30,3,145.45,146.275,145.175,146.275,67
,2018-05-03 09:00,3,146.075,146.4,145.875,146.15,67
,2018-05-03 09:30,3,146.475,147.075,146.475,147.025,63
,2018-05-03 10:00,3,147,147.5,146.8,147.075,75
,2018-05-03 10:30,3,147.05,147.05,146.3,147,59
,2018-05-03 11:00,3,146.9,147.15,146.825,146.85,31
,2018-05-03 11:30,3,146.85,147.35,146.775,147.1,19
,2018-05-03 12:00,3,147.075,147.475,147.075,147.35,37
,2018-05-03 12:30,3,147.325,147.475,147.175,147.325,122
,2018-05-03 13:00,3,147.2,147.2,146.875,146.875,12
,2018-05-04 08:30,4,147.5,147.8,147,147.325,49
,2018-05-04 09:00,4,147.3,147.375,146.975,146.975,23
,2018-05-04 09:30,4,146.925,146.975,146.6,146.775,37
,2018-05-04 10:00,4,147,147,146.525,146.525,17
,2018-05-04 10:30,4,146.775,147.1,146.75,147.1,11
,2018-05-04 11:00,4,147.025,147.15,146.95,147,18
,2018-05-04 11:30,4,146.95,147.2,146.95,147.15,22
,2018-05-04 12:00,4,147.125,147.35,147.125,147.25,7
,2018-05-04 12:30,4,147.15,147.275,146.925,147.075,92
,2018-05-07 08:30,7,146.85,146.85,145.1,146.3,123
,2018-05-07 09:00,7,146.4,146.4,145.8,145.95,80
,2018-05-07 09:30,7,145.975,146.5,145.9,146.25,42
,2018-05-07 10:00,7,146.325,146.325,145.725,145.8,12
,2018-05-07 10:30,7,145.775,146.05,145.75,145.9,21
,2018-05-07 11:00,7,145.675,145.675,145.125,145.425,32
,2018-05-07 11:30,7,145.65,145.875,145.5,145.85,19
,2018-05-07 12:00,7,145.45,145.55,145.175,145.4,18
,2018-05-07 12:30,7,145.6,145.6,144.55,145.175,250
,2018-05-07 13:00,7,145.15,145.15,144.875,144.875,11
,2018-05-08 08:30,8,144.825,144.975,143.875,143.875,130
,2018-05-08 09:00,8,143.825,144.05,143.15,143.15,84
,2018-05-08 09:30,8,143.175,143.2,142.5,142.725,196
,2018-05-08 10:00,8,142.75,143.2,142.725,142.8,71
,2018-05-08 10:30,8,143,143.5,142.975,143.475,60
,2018-05-08 11:00,8,143.5,144.075,143.475,143.95,51
,2018-05-08 11:30,8,143.75,144.525,143.65,144.2,35
,2018-05-08 12:00,8,144.35,144.5,144.3,144.5,9
,2018-05-08 12:30,8,144.4,144.5,144.225,144.4,152
,2018-05-08 13:00,8,144.45,144.45,144.425,144.425,6
,2018-05-09 08:30,9,144.5,145.125,144.125,144.675,75
,2018-05-09 09:00,9,144.7,144.7,144.15,144.25,92
,2018-05-09 09:30,9,144.175,144.325,144,144.1,101
,2018-05-09 10:00,9,144.1,144.25,143.7,143.7,49
,2018-05-09 10:30,9,143.775,144.25,143.675,144.225,107
,2018-05-09 11:00,9,144.275,144.375,143.825,143.825,19
,2018-05-09 11:30,9,143.9,143.9,143.2,143.275,46
,2018-05-09 12:00,9,143.15,143.7,143.075,143.7,35
,2018-05-09 12:30,9,143.75,144.025,143.425,144,192
,2018-05-09 13:00,9,143.95,143.95,143.725,143.725,13
,2018-05-10 08:30,10,143.425,143.55,142.5,142.825,120
,2018-05-10 09:00,10,142.625,143.2,142.575,143.05,68
,2018-05-10 09:30,10,143.075,143.95,143.05,143.725,55
,2018-05-10 10:00,10,143.575,143.95,143.5,143.95,38
,2018-05-10 10:30,10,143.9,144,143.475,144,31
,2018-05-10 11:00,10,144,144.05,143.6,143.65,37
,2018-05-10 11:30,10,143.65,144.45,143.625,144.25,21
,2018-05-10 12:00,10,144.175,144.7,143.85,144.6,38
,2018-05-10 12:30,10,144.6,145.1,144.6,144.85,265
,2018-05-10 13:00,10,144.875,144.875,144.725,144.85,13
,2018-05-11 08:30,11,144.85,144.9,143.8,143.85,38
,2018-05-11 09:00,11,143.875,144.15,143.675,143.875,35
,2018-05-11 09:30,11,143.875,144,143.75,143.975,15
,2018-05-11 10:00,11,144,144.1,143.65,143.65,40
,2018-05-11 10:30,11,143.675,143.725,143.325,143.475,17
,2018-05-11 11:00,11,143.35,143.4,143.25,143.4,18
,2018-05-11 11:30,11,143.5,144.075,143.4,144.075,35
,2018-05-11 12:00,11,143.9,144.175,143.875,144.175,36
,2018-05-11 12:30,11,144.175,144.85,144.1,144.5,372
,2018-05-11 13:00,11,144.475,144.675,144.475,144.675,29
,2018-05-14 08:30,14,143.125,143.475,142.675,142.775,76
,2018-05-14 09:00,14,142.9,143.225,142.65,142.775,48
,2018-05-14 09:30,14,142.65,142.8,142.65,142.75,11
,2018-05-14 10:00,14,142.925,143.125,142.85,142.875,20
,2018-05-14 10:30,14,142.825,142.825,142.6,142.65,27
,2018-05-14 11:00,14,142.6,142.6,141.975,142.55,129
,2018-05-14 11:30,14,142.375,142.575,142.175,142.35,24
,2018-05-14 12:00,14,142.225,142.225,141.975,142.175,15
,2018-05-14 12:30,14,141.85,141.85,141.25,141.625,207
,2018-05-14 13:00,14,141.8,141.85,141.675,141.7,10
,2018-05-15 08:30,15,141.4,141.4,139.4,140.375,184
,2018-05-15 09:00,15,140.125,140.375,139.55,140.1,73
,2018-05-15 09:30,15,140.15,140.975,140.125,140.4,24
,2018-05-15 10:00,15,140.55,140.7,140.175,140.375,74
,2018-05-15 10:30,15,140.35,140.35,139.975,140.1,39
,2018-05-15 11:00,15,140.05,140.075,139.5,139.5,22
,2018-05-15 11:30,15,139.5,139.75,139.35,139.675,31
,2018-05-15 12:00,15,139.65,139.65,139.35,139.425,28
,2018-05-15 12:30,15,139.425,139.75,139.4,139.525,52
,2018-05-15 13:00,15,139.625,139.775,139.625,139.675,14
,2018-05-16 08:30,16,139.35,139.6,138.725,139.575,140
,2018-05-16 09:00,16,139.75,139.925,138.875,138.875,24
,2018-05-16 09:30,16,138.825,139.3,138.65,139,41
,2018-05-16 10:00,16,139.05,139.425,138.95,139.175,38
,2018-05-16 10:30,16,139.25,139.375,139.025,139.25,13
,2018-05-16 11:00,16,139.35,139.35,138.875,139.025,20
,2018-05-16 11:30,16,138.9,138.925,138.5,138.5,34
,2018-05-16 12:00,16,138.475,138.575,138.075,138.3,30
,2018-05-16 12:30,16,138.275,138.375,138.05,138.375,59
,2018-05-16 13:00,16,138.375,138.425,138.175,138.175,11
,2018-05-17 08:30,17,138.275,138.425,137.8,138.175,135
,2018-05-17 09:00,17,138.15,138.25,137.625,137.625,120
,2018-05-17 09:30,17,137.65,138.675,137.6,138.625,45
,2018-05-17 10:00,17,138.7,139.375,138.625,139.375,53
,2018-05-17 10:30,17,139.325,139.375,138.675,138.95,69
,2018-05-17 11:00,17,139.2,139.55,139.075,139.2,21
,2018-05-17 11:30,17,139.25,139.25,138.675,138.825,32
,2018-05-17 12:00,17,138.925,139.575,138.925,139.5,51
,2018-05-17 12:30,17,139.675,139.85,139.475,139.75,60
,2018-05-17 13:00,17,139.75,139.85,139.75,139.8,12
,2018-05-18 08:30,18,140.1,140.375,139.55,140.125,84
,2018-05-18 09:00,18,140.15,140.45,140.15,140.425,39
,2018-05-18 09:30,18,140.15,140.15,139.75,139.95,20
,2018-05-18 10:00,18,139.7,139.825,139.6,139.7,34
,2018-05-18 10:30,18,139.625,139.65,139.125,139.175,49
,2018-05-18 11:00,18,139.275,139.4,138.825,138.875,42
,2018-05-18 11:30,18,139.1,139.1,138.875,139.05,14
,2018-05-18 12:00,18,138.95,139.175,138.625,138.65,33
,2018-05-18 12:30,18,138.625,138.625,138.1,138.35,141
,2018-05-18 13:00,18,138.325,138.5,138.2,138.5,29
,2018-05-21 08:30,21,139.25,140.5,139.25,139.8,144
,2018-05-21 09:00,21,139.85,140.35,139.825,140,42
,2018-05-21 09:30,21,140.2,140.475,139.8,139.8,19
,2018-05-21 10:00,21,139.825,140.3,139.825,140.275,13
,2018-05-21 10:30,21,140.375,140.45,140.15,140.425,20
,2018-05-21 11:00,21,140.725,140.95,140.675,140.95,30
,2018-05-21 11:30,21,140.85,141.025,140.7,140.7,41
,2018-05-21 12:00,21,140.85,141.5,140.85,141.5,46
,2018-05-21 12:30,21,141.475,141.675,140.9,141.1,170
,2018-05-21 13:00,21,141.05,141.15,141.025,141.025,31
,2018-05-22 08:30,22,140.975,141.425,140.375,140.45,132
,2018-05-22 09:00,22,140.425,140.6,140.1,140.5,54
,2018-05-22 09:30,22,140.5,141.1,140.5,140.775,31
,2018-05-22 10:00,22,140.8,140.9,140.775,140.8,23
,2018-05-22 10:30,22,140.825,140.975,140.5,140.8,20
,2018-05-22 11:00,22,140.875,141.1,140.875,140.975,11
,2018-05-22 11:30,22,140.95,140.95,140.725,140.825,14
,2018-05-22 12:00,22,141.025,141.2,141.025,141.2,5
,2018-05-22 12:30,22,141.2,141.25,140.775,141.125,88
,2018-05-22 13:00,22,141.175,141.3,141.15,141.3,14
,2018-05-23 08:30,23,141.025,141.75,140.775,141.725,86
,2018-05-23 09:00,23,141.85,142.875,141.85,142.5,90
,2018-05-23 09:30,23,142.425,142.525,142.2,142.3,44
,2018-05-23 10:00,23,142.5,142.9,142.375,142.625,47
,2018-05-23 10:30,23,142.875,142.875,142.6,142.6,14
,2018-05-23 11:00,23,142.7,142.7,142.475,142.5,15
,2018-05-23 11:30,23,142.425,142.7,142.275,142.6,26
,2018-05-23 12:00,23,142.65,142.8,142.575,142.75,8
,2018-05-23 12:30,23,142.825,143.725,142.725,143.65,161
,2018-05-23 13:00,23,143.625,143.625,143.35,143.5,21
,2018-05-24 08:30,24,143.8,144.25,143.425,143.825,114
,2018-05-24 09:00,24,143.5,143.95,143.375,143.625,54
,2018-05-24 09:30,24,143.5,143.85,143.5,143.725,7
,2018-05-24 10:00,24,143.75,143.8,143.6,143.8,8
,2018-05-24 10:30,24,143.7,144.55,143.7,144.125,54
,2018-05-24 11:00,24,144.125,144.225,143.975,144.075,22
,2018-05-24 11:30,24,143.925,144.05,143.75,143.75,17
,2018-05-24 12:00,24,144.025,144.15,144,144,12
,2018-05-24 12:30,24,143.95,143.95,142.775,143.275,164
,2018-05-24 13:00,24,143.325,143.375,143.1,143.375,19
,2018-05-25 08:30,25,143.2,143.675,142.55,142.875,81
,2018-05-25 09:00,25,142.775,143.25,142.75,143.15,38
,2018-05-25 09:30,25,143.5,143.575,143.125,143.3,37
,2018-05-25 10:00,25,143.375,143.825,143.375,143.6,62
,2018-05-25 10:30,25,143.6,144.25,143.575,144.25,46
,2018-05-25 11:00,25,144.15,144.15,142.7,142.7,48
,2018-05-25 11:30,25,142.75,143.15,142.75,142.975,32
,2018-05-25 12:00,25,142.925,143.175,142.9,143.175,39
,2018-05-25 12:30,25,143.175,144.575,143.15,144.475,167
,2018-05-25 13:00,25,144.475,144.775,144.375,144.775,85
,2018-05-29 08:30,29,144.325,144.8,144,144.3,73
,2018-05-29 09:00,29,144.5,144.975,144.4,144.725,65
,2018-05-29 09:30,29,144.55,144.75,144.3,144.625,34
,2018-05-29 10:00,29,144.5,144.525,144.05,144.05,27
,2018-05-29 10:30,29,144.025,144.45,143.925,144.075,28
,2018-05-29 11:00,29,143.875,143.875,143.5,143.825,30
,2018-05-29 11:30,29,143.875,144.05,143.525,143.525,20
,2018-05-29 12:00,29,143.625,144.025,143.625,143.85,26
,2018-05-29 12:30,29,143.775,144.55,143.65,144.5,88
,2018-05-29 13:00,29,144.525,144.55,144.2,144.25,24
,2018-05-30 08:30,30,144.2,144.775,143.875,144.75,81
,2018-05-30 09:00,30,144.625,144.9,144.025,144.1,92
,2018-05-30 09:30,30,143.875,144.825,143.6,144.8,121
,2018-05-30 10:00,30,144.775,144.9,144.45,144.65,69
,2018-05-30 10:30,30,144.7,145.65,144.55,145.5,210
,2018-05-30 11:00,30,145.625,147,145.55,146.925,258
,2018-05-30 11:30,30,146.925,147.5,146.5,147.275,188
,2018-05-30 12:00,30,147.2,147.9,147.2,147.9,237
,2018-05-30 12:30,30,147.85,147.975,147.5,147.525,196
,2018-05-30 13:00,30,147.5,147.5,147.425,147.425,41
,2018-05-31 08:30,31,147.625,148.5,147.2,147.875,317
,2018-05-31 09:00,31,147.875,147.925,147.175,147.525,167
,2018-05-31 09:30,31,147.5,147.55,146.7,146.7,107
,2018-05-31 10:00,31,146.6,146.925,146.025,146.525,194
,2018-05-31 10:30,31,146.6,146.725,146.2,146.575,102
,2018-05-31 11:00,31,146.475,147.125,146.45,146.925,131
,2018-05-31 11:30,31,146.9,147.3,146.825,146.925,70
,2018-05-31 12:00,31,146.825,146.95,146.275,146.275,67
,2018-05-31 12:30,31,146.325,147.275,145.825,146.775,259
,2018-05-31 13:00,31,146.8,147.075,146.6,147.075,18
,2018-06-01 08:30,1,147.125,147.475,146.675,147.125,206
,2018-06-01 09:00,1,147.025,147.675,146.9,147.125,90
,2018-06-01 09:30,1,147.225,147.375,146.9,147,23
,2018-06-01 10:00,1,147,147.2,146.6,146.6,42
,2018-06-01 10:30,1,146.55,146.675,146.425,146.5,35
,2018-06-01 11:00,1,146.5,147,146.475,146.925,38
,2018-06-01 11:30,1,146.95,147.1,146.65,146.725,26
,2018-06-01 12:00,1,146.75,146.925,146.5,146.525,34
,2018-06-01 12:30,1,146.55,146.725,146.3,146.45,83
,2018-06-01 13:00,1,146.45,146.45,146.025,146.025,12
,2018-06-04 08:30,4,146.375,146.85,146.275,146.3,163
,2018-06-04 09:00,4,146.25,146.25,145.65,145.775,124
,2018-06-04 09:30,4,145.725,145.925,145.5,145.925,70
,2018-06-04 10:00,4,145.9,145.975,145.575,145.8,110
,2018-06-04 10:30,4,145.725,146.2,145.7,146.2,64
,2018-06-04 11:00,4,146.275,146.7,146.275,146.625,63
,2018-06-04 11:30,4,146.7,146.8,146.375,146.7,59
,2018-06-04 12:00,4,146.725,146.725,145.875,145.875,40
,2018-06-04 12:30,4,145.925,146.2,145.5,145.65,140
,2018-06-04 13:00,4,145.65,146.125,145.625,146.125,61
,2018-06-05 08:30,5,146.05,146.575,145.65,145.675,123
,2018-06-05 09:00,5,145.7,146.5,145.625,146.5,111
,2018-06-05 09:30,5,146.525,146.9,146.275,146.7,91
,2018-06-05 10:00,5,146.85,147,146.625,146.9,45
,2018-06-05 10:30,5,146.8,146.85,146.55,146.85,44
,2018-06-05 11:00,5,146.85,147.95,146.85,147.625,229
,2018-06-05 11:30,5,147.775,148,147.375,147.375,72
,2018-06-05 12:00,5,147.4,147.675,147.25,147.475,42
,2018-06-05 12:30,5,147.5,148.1,147.475,147.55,167
,2018-06-05 13:00,5,147.475,147.825,147.425,147.8,52
,2018-06-06 08:30,6,147.65,148.225,147.625,147.875,267
,2018-06-06 09:00,6,147.875,148.425,147.825,148.375,126
,2018-06-06 09:30,6,148.35,148.65,148.225,148.6,179
,2018-06-06 10:00,6,148.6,148.75,148.375,148.475,132
,2018-06-06 10:30,6,148.45,148.75,148.45,148.7,50
,2018-06-06 11:00,6,148.75,148.8,148.65,148.675,53
,2018-06-06 11:30,6,148.75,148.875,148.225,148.3,89
,2018-06-06 12:00,6,148.25,148.575,148.15,148.2,60
,2018-06-06 12:30,6,148.25,148.7,148.25,148.55,115
,2018-06-06 13:00,6,148.575,148.725,148.575,148.675,22
,2018-06-07 08:30,7,148.675,149,147.775,147.875,200
,2018-06-07 09:00,7,147.95,148.425,147.775,148.425,95
,2018-06-07 09:30,7,148.375,148.5,148.2,148.4,28
,2018-06-07 10:00,7,148.45,148.85,148.45,148.625,56
,2018-06-07 10:30,7,148.6,148.975,148.55,148.7,64
,2018-06-07 11:00,7,148.8,148.925,148.675,148.8,19
,2018-06-07 11:30,7,148.75,148.9,148.5,148.6,24
,2018-06-07 12:00,7,148.6,148.6,148.375,148.45,24
,2018-06-07 12:30,7,148.425,148.425,147.45,148.15,374
,2018-06-07 13:00,7,148.175,148.375,148.075,148.375,18
,2018-06-08 08:30,8,148.325,148.875,148.05,148.275,159
,2018-06-08 09:00,8,148.275,148.375,147.875,148.175,84
,2018-06-08 09:30,8,148.15,148.25,147.9,148.25,27
,2018-06-08 10:00,8,148.125,148.175,147.975,148.15,21
,2018-06-08 10:30,8,148.2,148.2,147.95,148.075,22
,2018-06-08 11:00,8,148.125,148.75,148.075,148.575,66
,2018-06-08 11:30,8,148.575,148.575,148.375,148.425,21
,2018-06-08 12:00,8,148.625,148.85,148.525,148.75,59
,2018-06-08 12:30,8,148.65,148.925,148.2,148.325,285
,2018-06-08 13:00,8,148.375,148.625,148.3,148.55,16
,2018-06-11 08:30,11,148.6,149,148.025,148.2,200
,2018-06-11 09:00,11,148.125,148.325,147.7,148.2,144
,2018-06-11 09:30,11,148.125,148.625,148.025,148.625,51
,2018-06-11 10:00,11,148.65,149.275,148.6,148.8,147
,2018-06-11 10:30,11,148.775,149.05,148.65,148.825,89
,2018-06-11 11:00,11,148.925,149.05,148.85,149.025,45
,2018-06-11 11:30,11,149,149.05,148.875,148.975,50
,2018-06-11 12:00,11,149,149.025,147.15,147.175,112
,2018-06-11 12:30,11,147.225,147.8,146.575,147.725,477
,2018-06-11 13:00,11,147.725,147.725,147.5,147.65,16
,2018-06-12 08:30,12,147.25,147.8,146.95,147.6,70
,2018-06-12 09:00,12,147.625,147.625,146.075,146.475,142
,2018-06-12 09:30,12,146.5,147.275,146.375,147.275,89
,2018-06-12 10:00,12,147.4,147.425,146.325,146.35,122
,2018-06-12 10:30,12,146.45,146.525,146,146.2,77
,2018-06-12 11:00,12,146.2,146.8,146.175,146.55,69
,2018-06-12 11:30,12,146.525,147.175,146.525,147.125,42
,2018-06-12 12:00,12,147.15,147.475,147.125,147.275,48
,2018-06-12 12:30,12,147.225,147.225,146.8,147,203
,2018-06-12 13:00,12,147.1,147.3,147.1,147.175,12
,2018-06-13 08:30,13,147,147.35,146.025,146.175,139
,2018-06-13 09:00,13,146.25,146.875,146.175,146.8,78
,2018-06-13 09:30,13,146.775,147.05,146.775,147.05,16
,2018-06-13 10:00,13,146.95,146.95,146.475,146.675,31
,2018-06-13 10:30,13,146.375,146.5,146.35,146.35,28
,2018-06-13 11:00,13,146.35,146.35,145.95,146.325,62
,2018-06-13 11:30,13,146.275,146.375,145.95,146.325,47
,2018-06-13 12:00,13,146.25,146.25,146.05,146.1,22
,2018-06-13 12:30,13,146.15,146.6,146.1,146.5,221
,2018-06-13 13:00,13,146.475,146.475,146.4,146.425,10
,2018-06-14 08:30,14,146.15,146.575,145.675,146.25,119
,2018-06-14 09:00,14,146.25,146.45,145.875,146.3,81
,2018-06-14 09:30,14,146.275,146.45,145.65,145.75,36
,2018-06-14 10:00,14,145.7,145.825,144.525,144.75,201
,2018-06-14 10:30,14,144.775,144.925,143.875,144.725,348
,2018-06-14 11:00,14,144.75,144.825,144.55,144.8,32
,2018-06-14 11:30,14,144.725,144.925,144.725,144.85,24
,2018-06-14 12:00,14,144.825,145,144.65,144.65,49
,2018-06-14 12:30,14,144.65,145.125,144.575,144.875,236
,2018-06-14 13:00,14,144.825,145.05,144.775,145.025,21
,2018-06-15 08:30,15,144.6,145.2,143.275,145.2,204
,2018-06-15 09:00,15,144.875,146.325,144.75,145.975,103
,2018-06-15 09:30,15,146.025,146.025,145.65,145.85,31
,2018-06-15 10:00,15,145.9,147.675,145.825,147.375,148
,2018-06-15 10:30,15,147.425,147.525,147.175,147.425,108
,2018-06-15 11:00,15,147.475,147.825,147.475,147.7,65
,2018-06-15 11:30,15,147.675,148.025,147.5,147.975,48
,2018-06-15 12:00,15,147.925,148.1,147.9,148.05,57
,2018-06-15 12:30,15,148.1,148.125,147.7,147.875,135
,2018-06-15 13:00,15,147.775,147.875,147.575,147.675,52
,2018-06-18 08:30,18,147.6,148.35,146.525,146.675,138
,2018-06-18 09:00,18,146.6,147.475,146.55,147.275,148
,2018-06-18 09:30,18,147.325,148.05,147.325,148.05,69
,2018-06-18 10:00,18,148.025,148.225,147.8,147.925,31
,2018-06-18 10:30,18,148.15,148.4,148.15,148.25,34
,2018-06-18 11:00,18,148.175,148.4,148.075,148.2,29
,2018-06-18 11:30,18,148.125,148.2,147.95,148.1,19
,2018-06-18 12:00,18,148.1,148.6,148.1,148.45,70
,2018-06-18 12:30,18,148.45,148.825,148.25,148.825,115
,2018-06-18 13:00,18,148.775,148.875,148.65,148.7,70
,2018-06-19 08:30,19,147.825,148.45,147.025,147.2,146
,2018-06-19 09:00,19,147.15,148.05,146.9,147.925,175
,2018-06-19 09:30,19,147.975,148.675,147.875,148.3,135
,2018-06-19 10:00,19,148.575,148.875,148.325,148.875,83
,2018-06-19 10:30,19,148.9,149.5,148.875,149.325,156
,2018-06-19 11:00,19,149.425,149.425,149.025,149.3,63
,2018-06-19 11:30,19,149.275,149.5,149.275,149.3,36
,2018-06-19 12:00,19,149.325,149.4,148.85,148.925,36
,2018-06-19 12:30,19,148.85,149.6,148.45,149.6,144
,2018-06-19 13:00,19,149.6,149.65,149.4,149.475,18
,2018-06-20 08:30,20,149.4,149.65,148.9,149.475,87
,2018-06-20 09:00,20,149.475,150.325,149.4,150.175,193
,2018-06-20 09:30,20,150.225,150.45,150.1,150.175,65
,2018-06-20 10:00,20,150.125,150.125,149.325,149.35,91
,2018-06-20 10:30,20,149.375,149.65,148.725,149.075,123
,2018-06-20 11:00,20,149.175,149.75,149.175,149.55,38
,2018-06-20 11:30,20,149.575,149.7,149.225,149.225,35
,2018-06-20 12:00,20,149.325,149.975,149.15,149.9,60
,2018-06-20 12:30,20,149.725,149.775,149.2,149.75,65
,2018-06-20 13:00,20,149.8,149.8,149.5,149.725,42
,2018-06-21 08:30,21,149.625,149.625,148.625,148.625,77
,2018-06-21 09:00,21,148.85,149.125,148.525,148.975,57
,2018-06-21 09:30,21,149.25,149.525,148.5,149.175,86
,2018-06-21 10:00,21,149.25,149.3,148.925,148.925,32
,2018-06-21 10:30,21,148.95,149.375,148.9,148.925,13
,2018-06-21 11:00,21,148.775,149.2,148.725,149.2,28
,2018-06-21 11:30,21,149.075,149.3,149,149,30
,2018-06-21 12:00,21,149.05,149.25,148.6,148.65,59
,2018-06-21 12:30,21,148.5,149.175,148.375,149.175,125
,2018-06-21 13:00,21,149.125,149.175,149.025,149.175,19
,2018-06-22 08:30,22,149,149,148.45,148.6,57
,2018-06-22 09:00,22,148.525,149.3,148.45,148.9,56
,2018-06-22 09:30,22,148.95,149.3,148.825,149.2,30
,2018-06-22 10:00,22,149.25,149.25,148.9,148.95,24
,2018-06-22 10:30,22,148.875,149.55,148.825,149.5,51
,2018-06-22 11:00,22,149.475,149.65,149.275,149.425,58
,2018-06-22 11:30,22,149.575,149.65,149.1,149.1,39
,2018-06-22 12:00,22,149.1,149.6,149.1,149.375,33
,2018-06-22 12:30,22,149.325,149.625,149.175,149.45,112
,2018-06-22 13:00,22,149.5,149.6,149.5,149.575,8
,2018-06-25 08:30,25,147.825,148.25,146.45,147.05,188
,2018-06-25 09:00,25,146.85,146.85,145.775,145.925,124
,2018-06-25 09:30,25,145.9,146.95,145.9,146.55,82
,2018-06-25 10:00,25,146.5,146.75,146.2,146.275,35
,2018-06-25 10:30,25,146.125,146.275,146.05,146.2,28
,2018-06-25 11:00,25,146.225,146.675,145.875,146.675,34
,2018-06-25 11:30,25,146.575,146.575,145.975,146,37
,2018-06-25 12:00,25,145.975,146.025,145.575,145.7,61
,2018-06-25 12:30,25,145.65,146.45,145.6,146.225,170
,2018-06-25 13:00,25,146.2,146.225,146.05,146.175,25
,2018-06-26 08:30,26,145.825,146.75,145.425,146.325,662
,2018-06-26 09:00,26,146.075,146.525,146.025,146.25,217
,2018-06-26 09:30,26,146.275,146.5,145.975,146.15,54
,2018-06-26 10:00,26,146.15,146.25,145.85,145.85,34
,2018-06-26 10:30,26,145.85,146.1,145.775,146.075,35
,2018-06-26 11:00,26,146.125,146.125,145.8,145.85,34
,2018-06-26 11:30,26,145.85,145.95,145.75,145.95,27
,2018-06-26 12:00,26,146.075,146.375,145.925,146.375,21
,2018-06-26 12:30,26,146.325,146.875,146.325,146.65,93
,2018-06-26 13:00,26,146.6,146.6,146.5,146.55,6
,2018-06-27 08:30,27,146.5,146.6,146,146.25,107
,2018-06-27 09:00,27,146.2,146.375,145.9,145.975,55
,2018-06-27 09:30,27,146,146,145.625,145.9,106
,2018-06-27 10:00,27,145.875,146,145.675,145.75,42
,2018-06-27 10:30,27,145.75,145.75,145.625,145.675,23
,2018-06-27 11:00,27,145.7,145.7,145.45,145.65,35
,2018-06-27 11:30,27,145.525,145.775,145.525,145.775,26
,2018-06-27 12:00,27,145.775,145.775,145.575,145.75,23
,2018-06-27 12:30,27,145.775,146.55,145.775,146.325,127
,2018-06-27 13:00,27,146.2,146.425,146.2,146.35,20
,2018-06-28 08:30,28,146.4,146.675,146.175,146.5,126
,2018-06-28 09:00,28,146.5,147.775,146.5,147.45,102
,2018-06-28 09:30,28,147.6,147.8,147.35,147.7,106
,2018-06-28 10:00,28,147.625,147.75,147.475,147.625,45
,2018-06-28 10:30,28,147.7,147.75,147.525,147.6,40
,2018-06-28 11:00,28,147.65,147.65,147.125,147.575,22
,2018-06-28 11:30,28,147.55,147.55,147.125,147.2,37
,2018-06-28 12:00,28,147.225,147.3,147,147.1,32
,2018-06-28 12:30,28,147.225,147.55,147.075,147.125,121
,2018-06-28 13:00,28,147.1,147.225,147.05,147.225,11
,2018-06-29 08:30,29,147.2,147.475,146.625,147.15,93
,2018-06-29 09:00,29,147.175,148.25,147.05,148.225,78
,2018-06-29 09:30,29,148.3,148.75,148.225,148.35,101
,2018-06-29 10:00,29,148.4,149.175,148.4,149.1,82
,2018-06-29 10:30,29,149,149.275,148.85,148.875,59
,2018-06-29 11:00,29,148.9,150,148.775,150,133
,2018-06-29 11:30,29,150,150.725,149.9,150.575,322
,2018-06-29 12:00,29,150.525,150.675,150.2,150.35,116
,2018-06-29 12:30,29,150.3,150.525,150.025,150.15,162
,2018-06-29 13:00,29,150.1,150.15,149.95,150.125,45
,2018-07-02 08:30,2,150.175,151.35,150.175,151.025,292
,2018-07-02 09:00,2,151.225,152.15,151.225,151.375,302
,2018-07-02 09:30,2,151.375,151.375,150.725,150.75,154
,2018-07-02 10:00,2,150.7,151.325,150.625,151,115
,2018-07-02 10:30,2,150.925,151.75,150.925,151.325,106
,2018-07-02 11:00,2,151.375,151.8,151.35,151.4,65
,2018-07-02 11:30,2,151.475,151.85,151.2,151.5,74
,2018-07-02 12:00,2,151.5,151.75,151.175,151.375,61
,2018-07-02 12:30,2,151.275,152.3,151.025,152.225,275
,2018-07-02 13:00,2,152.225,152.225,151.675,151.9,101
,2018-07-03 08:30,3,152.05,152.225,151.15,151.875,223
,2018-07-03 09:00,3,151.675,152.15,151.4,151.875,108
,2018-07-03 09:30,3,151.85,152.375,151.85,152.2,61
,2018-07-03 10:00,3,152.2,152.35,152,152.35,52
,2018-07-03 10:30,3,152.375,152.45,152.25,152.35,60
,2018-07-03 11:00,3,152.3,152.625,152.2,152.25,75
,2018-07-03 11:30,3,152.2,152.475,152.05,152.4,132
,2018-07-03 12:00,3,152.3,152.4,152.15,152.225,40
,2018-07-05 08:30,5,152.275,152.85,152.225,152.675,121
,2018-07-05 09:00,5,152.625,152.95,152,152.2,151
,2018-07-05 09:30,5,152.225,152.75,152.1,152.575,141
,2018-07-05 10:00,5,152.7,152.8,152.575,152.625,35
,2018-07-05 10:30,5,152.6,152.95,152.525,152.8,98
,2018-07-05 11:00,5,152.875,152.95,152.775,152.825,50
,2018-07-05 11:30,5,152.8,152.9,152.7,152.9,29
,2018-07-05 12:00,5,152.85,152.925,152.65,152.65,41
,2018-07-05 12:30,5,152.625,152.675,152.025,152.675,122
,2018-07-05 13:00,5,152.675,152.725,152.55,152.575,28
,2018-07-06 08:30,6,152.525,152.775,152.05,152.4,251
,2018-07-06 09:00,6,152.35,152.725,152.2,152.725,191
,2018-07-06 09:30,6,152.75,153.35,152.725,153.3,242
,2018-07-06 10:00,6,153.25,153.325,153.025,153.325,129
,2018-07-06 10:30,6,153.275,153.55,153.25,153.375,80
,2018-07-06 11:00,6,153.425,153.65,153.225,153.65,66
,2018-07-06 11:30,6,153.625,153.825,153.525,153.775,172
,2018-07-06 12:00,6,153.8,153.8,152.65,152.925,211
,2018-07-06 12:30,6,152.9,152.925,152.025,152.075,220
,2018-07-06 13:00,6,152.075,152.2,151.975,151.975,77
,2018-07-09 08:30,9,151.825,152.25,151.35,151.85,245
,2018-07-09 09:00,9,151.775,152.125,151.65,152.05,120
,2018-07-09 09:30,9,152,152.575,152,152.4,45
,2018-07-09 10:00,9,152.3,152.3,151.225,151.225,60
,2018-07-09 10:30,9,151.225,151.225,150.6,150.9,124
,2018-07-09 11:00,9,150.975,151.45,150.925,151.3,93
,2018-07-09 11:30,9,151.225,151.225,150.75,150.95,46
,2018-07-09 12:00,9,150.95,151.1,150.85,151.1,42
,2018-07-09 12:30,9,151.05,151.85,150.95,151.85,224
,2018-07-09 13:00,9,151.85,151.975,151.625,151.625,33
,2018-07-10 08:30,10,151.725,152.3,151.425,151.7,197
,2018-07-10 09:00,10,151.65,151.65,151.075,151.5,129
,2018-07-10 09:30,10,151.425,151.8,151.225,151.55,77
,2018-07-10 10:00,10,151.5,151.725,151.2,151.6,91
,2018-07-10 10:30,10,151.6,152.25,151.6,152.05,70
,2018-07-10 11:00,10,152.125,152.375,151.925,152.15,74
,2018-07-10 11:30,10,152.075,152.15,151.725,151.75,29
,2018-07-10 12:00,10,151.725,151.9,151.55,151.825,24
,2018-07-10 12:30,10,151.85,152.25,151.85,152.225,207
,2018-07-10 13:00,10,152.25,152.3,152.025,152.1,22
,2018-07-11 08:30,11,151.975,152.05,149.675,150,371
,2018-07-11 09:00,11,149.95,149.95,148.8,149.4,380
,2018-07-11 09:30,11,149.375,149.45,148.925,149.425,157
,2018-07-11 10:00,11,149.4,149.45,148.95,149,104
,2018-07-11 10:30,11,148.95,149.1,148.35,148.45,99
,2018-07-11 11:00,11,148.425,148.775,148.225,148.325,75
,2018-07-11 11:30,11,148.3,149.1,148.225,149.1,103
,2018-07-11 12:00,11,149.1,149.275,148.875,149.075,60
,2018-07-11 12:30,11,148.975,150.375,148.875,150.35,348
,2018-07-11 13:00,11,150.25,150.25,149.75,149.95,66
,2018-07-12 08:30,12,150.15,151.05,150.15,150.6,209
,2018-07-12 09:00,12,150.475,151.375,150.475,151.15,224
,2018-07-12 09:30,12,151.175,151.35,151.025,151.2,55
,2018-07-12 10:00,12,151.225,151.575,151.2,151.3,85
,2018-07-12 10:30,12,151.35,151.95,151.35,151.6,84
,2018-07-12 11:00,12,151.55,151.625,150.8,150.925,123
,2018-07-12 11:30,12,150.8,151.025,150.6,150.725,81
,2018-07-12 12:00,12,150.75,151.175,150.725,151.15,62
,2018-07-12 12:30,12,151.175,152.125,151.025,151.225,439
,2018-07-12 13:00,12,151.25,151.375,151.1,151.375,56
,2018-07-13 08:30,13,151.275,151.675,150.975,151.2,146
,2018-07-13 09:00,13,151.225,151.325,150.925,151.225,114
,2018-07-13 09:30,13,151.2,151.35,150.875,150.95,76
,2018-07-13 10:00,13,151,151.325,150.725,151.25,146
,2018-07-13 10:30,13,151.3,151.425,150.7,150.725,72
,2018-07-13 11:00,13,150.65,150.8,150.45,150.8,74
,2018-07-13 11:30,13,150.85,150.95,150.6,150.775,77
,2018-07-13 12:00,13,150.775,151.05,150.725,151.025,44
,2018-07-13 12:30,13,151,151.5,151,151.5,451
,2018-07-13 13:00,13,151.5,151.5,151.25,151.35,27
,2018-07-16 08:30,16,151.6,151.975,151.25,151.65,155
,2018-07-16 09:00,16,151.625,151.825,151,151.325,212
,2018-07-16 09:30,16,151.25,151.425,151,151,99
,2018-07-16 10:00,16,151,151.3,151,151.25,56
,2018-07-16 10:30,16,151.3,152.075,151.175,151.9,109
,2018-07-16 11:00,16,151.925,152.55,151.875,152.4,130
,2018-07-16 11:30,16,152.45,153,152.375,152.95,200
,2018-07-16 12:00,16,152.975,153.35,152.725,153.175,193
,2018-07-16 12:30,16,153.15,153.275,152.5,152.675,293
,2018-07-16 13:00,16,152.6,153.1,152.6,153.075,20
,2018-07-17 08:30,17,153.225,153.225,152.075,152.325,264
,2018-07-17 09:00,17,152.325,152.725,152.1,152.275,133
,2018-07-17 09:30,17,152.2,152.875,152.15,152.8,108
,2018-07-17 10:00,17,152.825,153.025,152.65,152.875,115
,2018-07-17 10:30,17,152.825,153,152.425,152.45,143
,2018-07-17 11:00,17,152.525,152.9,152.475,152.85,65
,2018-07-17 11:30,17,152.875,152.875,151.6,151.675,90
,2018-07-17 12:00,17,151.625,152.025,151.375,151.775,115
,2018-07-17 12:30,17,151.85,152.3,151.6,152.1,125
,2018-07-17 13:00,17,152.125,152.325,152.1,152.325,12
,2018-07-18 08:30,18,152.275,152.725,151.7,152.625,220
,2018-07-18 09:00,18,152.675,153.85,152.675,153.7,447
,2018-07-18 09:30,18,153.725,154,153.6,153.975,276
,2018-07-18 10:00,18,153.925,154.275,153.85,154.2,270
,2018-07-18 10:30,18,154.175,154.5,154.075,154.2,314
,2018-07-18 11:00,18,154.175,154.6,154.175,154.45,313
,2018-07-18 11:30,18,154.475,154.65,154.425,154.525,154
,2018-07-18 12:00,18,154.55,154.875,154.45,154.825,223
,2018-07-18 12:30,18,154.825,154.875,154.55,154.775,298
,2018-07-18 13:00,18,154.775,154.875,154.75,154.75,45
,2018-07-19 08:30,19,154.725,154.925,154.2,154.25,261
,2018-07-19 09:00,19,154.25,154.6,154.25,154.6,206
,2018-07-19 09:30,19,154.6,154.65,154.025,154.275,220
,2018-07-19 10:00,19,154.275,154.55,154.175,154.45,99
,2018-07-19 10:30,19,154.45,154.7,154.1,154.25,156
,2018-07-19 11:00,19,154.35,154.85,154.275,154.825,85
,2018-07-19 11:30,19,154.8,154.85,154.525,154.65,90
,2018-07-19 12:00,19,154.675,154.725,154.4,154.7,95
,2018-07-19 12:30,19,154.725,154.95,154.5,154.925,219
,2018-07-19 13:00,19,154.95,155,154.9,154.975,51
,2018-07-20 08:30,20,154.75,154.75,153.725,154.1,240
,2018-07-20 09:00,20,154.05,154.575,153.9,154.075,299
,2018-07-20 09:30,20,154.05,154.575,153.925,154.475,117
,2018-07-20 10:00,20,154.4,154.55,154.2,154.3,123
,2018-07-20 10:30,20,154.25,154.275,153.75,153.875,139
,2018-07-20 11:00,20,153.875,154.45,153.85,154.35,135
,2018-07-20 11:30,20,154.375,154.575,154.25,154.3,123
,2018-07-20 12:00,20,154.325,154.4,154,154.275,80
,2018-07-20 12:30,20,154.2,154.9,154.2,154.85,254
,2018-07-20 13:00,20,154.825,154.925,154.6,154.625,92
,2018-07-23 08:30,23,154.725,154.725,154.05,154.475,349
,2018-07-23 09:00,23,154.425,154.675,154.3,154.5,237
,2018-07-23 09:30,23,154.525,154.925,154.475,154.8,277
,2018-07-23 10:00,23,154.8,155,154.675,154.775,238
,2018-07-23 10:30,23,154.725,155.1,154.575,155.025,229
,2018-07-23 11:00,23,155,155.175,154.8,155,140
,2018-07-23 11:30,23,155.1,155.125,154.75,154.95,102
,2018-07-23 12:00,23,154.925,155.025,154.7,154.725,74
,2018-07-23 12:30,23,154.7,155.2,154.55,155.15,275
,2018-07-23 13:00,23,155.075,155.375,155.05,155.175,57
,2018-07-24 08:30,24,155,155.375,154.45,154.525,271
,2018-07-24 09:00,24,154.525,154.925,154.35,154.825,177
,2018-07-24 09:30,24,154.825,155.225,154.7,154.85,150
,2018-07-24 10:00,24,154.8,154.975,154.575,154.975,134
,2018-07-24 10:30,24,154.95,155.25,154.725,154.825,135
,2018-07-24 11:00,24,154.825,154.975,154.525,154.75,140
,2018-07-24 11:30,24,154.775,154.775,154.275,154.425,109
,2018-07-24 12:00,24,154.375,154.675,154.35,154.625,76
,2018-07-24 12:30,24,154.625,154.825,154.45,154.55,221
,2018-07-24 13:00,24,154.525,154.775,154.5,154.675,30
,2018-07-25 08:30,25,154.45,154.775,154.075,154.475,230
,2018-07-25 09:00,25,154.45,154.9,154.4,154.725,189
,2018-07-25 09:30,25,154.75,154.75,153.575,153.75,182
,2018-07-25 10:00,25,153.8,154.075,153.75,153.9,177
,2018-07-25 10:30,25,153.9,154.025,153.65,153.875,115
,2018-07-25 11:00,25,153.925,154.35,153.85,154.2,108
,2018-07-25 11:30,25,154.175,154.475,154.1,154.125,81
,2018-07-25 12:00,25,154.075,154.35,154,154.075,64
,2018-07-25 12:30,25,154.05,154.525,154.025,154.525,168
,2018-07-25 13:00,25,154.5,154.675,154.475,154.525,35
,2018-07-26 08:30,26,154.475,155.275,154.45,154.925,288
,2018-07-26 09:00,26,154.875,155,154.55,154.55,188
,2018-07-26 09:30,26,154.575,154.625,153.875,154.2,180
,2018-07-26 10:00,26,154.2,154.425,153.625,154.4,159
,2018-07-26 10:30,26,154.425,154.425,153.775,154.05,148
,2018-07-26 11:00,26,154.025,154.15,153.075,153.25,251
,2018-07-26 11:30,26,153.225,153.25,151.325,151.925,639
,2018-07-26 12:00,26,151.9,152.15,151.575,151.65,332
,2018-07-26 12:30,26,151.7,153.075,151.55,153.05,427
,2018-07-26 13:00,26,153,153.15,152.6,152.825,57
,2018-07-27 08:30,27,152.725,152.925,152.225,152.45,267
,2018-07-27 09:00,27,152.525,152.75,152,152.25,235
,2018-07-27 09:30,27,152.3,152.45,151.975,151.975,135
,2018-07-27 10:00,27,151.975,152.675,151.825,152.6,158
,2018-07-27 10:30,27,152.575,152.8,152.375,152.65,90
,2018-07-27 11:00,27,152.675,152.9,152.55,152.55,82
,2018-07-27 11:30,27,152.65,152.725,152.375,152.55,91
,2018-07-27 12:00,27,152.575,152.6,152.225,152.35,51
,2018-07-27 12:30,27,152.325,152.85,152.2,152.75,217
,2018-07-27 13:00,27,152.8,152.95,152.8,152.95,51
,2018-07-30 08:30,30,152.525,153.25,152.375,152.95,319
,2018-07-30 09:00,30,152.95,152.95,152.175,152.3,197
,2018-07-30 09:30,30,152.25,152.25,151.875,152,118
,2018-07-30 10:00,30,152,152,151.45,151.6,225
,2018-07-30 10:30,30,151.55,151.725,151.55,151.6,58
,2018-07-30 11:00,30,151.6,151.95,151.45,151.75,101
,2018-07-30 11:30,30,151.85,152.075,151.55,151.8,121
,2018-07-30 12:00,30,151.9,151.95,151.675,151.8,83
,2018-07-30 12:30,30,151.8,151.975,151.6,151.875,236
,2018-07-30 13:00,30,151.825,152.05,151.825,151.9,56
,2018-07-31 08:30,31,151.65,151.8,149.8,150.1,766
,2018-07-31 09:00,31,150.125,150.85,150.125,150.275,292
,2018-07-31 09:30,31,150.2,150.375,149.625,149.675,314
,2018-07-31 10:00,31,149.675,149.925,149.5,149.725,176
,2018-07-31 10:30,31,149.75,149.825,149.125,149.525,303
,2018-07-31 11:00,31,149.475,149.6,149.075,149.6,263
,2018-07-31 11:30,31,149.625,149.8,149.25,149.3,270
,2018-07-31 12:00,31,149.3,149.65,149.25,149.325,218
,2018-07-31 12:30,31,149.35,150.1,149.25,149.875,755
,2018-07-31 13:00,31,149.825,149.875,149.625,149.65,43
,2018-08-01 08:30,1,149.9,150.45,149.625,150.1,511
,2018-08-01 09:00,1,150.075,150.2,149.45,149.525,393
,2018-08-01 09:30,1,149.525,150.475,149.5,150.1,263
,2018-08-01 10:00,1,150.125,150.4,149.925,150.075,217
,2018-08-01 10:30,1,150.125,150.325,149.725,149.725,152
,2018-08-01 11:00,1,149.675,149.775,149.375,149.675,183
,2018-08-01 11:30,1,149.625,149.825,149.55,149.8,185
,2018-08-01 12:00,1,149.8,150.4,149.75,150.35,233
,2018-08-01 12:30,1,150.325,152.4,150.1,152.275,744
,2018-08-01 13:00,1,152.275,152.625,152,152.55,152
,2018-08-02 08:30,2,152.025,152.45,151.2,151.45,613
,2018-08-02 09:00,2,151.375,151.475,150.8,151,399
,2018-08-02 09:30,2,151,151.3,150.6,150.85,333
,2018-08-02 10:00,2,150.775,150.95,150.475,150.85,158
,2018-08-02 10:30,2,150.7,151,150.525,150.65,191
,2018-08-02 11:00,2,150.625,150.625,150.275,150.475,156
,2018-08-02 11:30,2,150.5,150.975,150.5,150.95,109
,2018-08-02 12:00,2,150.975,151.075,150.55,151,144
,2018-08-02 12:30,2,150.925,151.75,150.925,151.675,539
,2018-08-02 13:00,2,151.675,151.675,151.3,151.3,60
,2018-08-03 08:30,3,151.05,151.575,150.85,151.55,287
,2018-08-03 09:00,3,151.55,152.7,151.475,152.275,511
,2018-08-03 09:30,3,152.325,152.55,152.15,152.15,229
,2018-08-03 10:00,3,152.175,152.325,152,152.125,243
,2018-08-03 10:30,3,152.225,152.6,152.175,152.45,143
,2018-08-03 11:00,3,152.475,152.65,152.35,152.6,123
,2018-08-03 11:30,3,152.6,153.2,152.525,152.675,401
,2018-08-03 12:00,3,152.725,152.975,152.675,152.85,377
,2018-08-03 12:30,3,152.825,153.125,152.65,153.025,499
,2018-08-03 13:00,3,153.075,153.175,152.95,153.175,130
,2018-08-06 08:30,6,153.05,153.45,152,152.15,462
,2018-08-06 09:00,6,152.125,152.4,152.075,152.4,260
,2018-08-06 09:30,6,152.35,152.775,152.25,152.675,309
,2018-08-06 10:00,6,152.6,152.925,152.55,152.65,144
,2018-08-06 10:30,6,152.65,152.675,152.375,152.55,89
,2018-08-06 11:00,6,152.575,152.825,152.575,152.7,68
,2018-08-06 11:30,6,152.7,152.8,152.525,152.525,85
,2018-08-06 12:00,6,152.55,153.15,152.55,153,156
,2018-08-06 12:30,6,153,153.05,152.15,152.25,275
,2018-08-06 13:00,6,152.225,152.5,152.175,152.5,114
,2018-08-07 08:30,7,152.2,152.425,151.775,152.425,373
,2018-08-07 09:00,7,152.45,152.525,151.15,151.35,365
,2018-08-07 09:30,7,151.35,151.375,149.575,149.95,995
,2018-08-07 10:00,7,149.975,150.1,149.475,149.5,585
,2018-08-07 10:30,7,149.475,149.65,149,149.275,418
,2018-08-07 11:00,7,149.325,149.475,148.775,148.9,362
,2018-08-07 11:30,7,148.925,149.55,148.85,149.5,230
,2018-08-07 12:00,7,149.525,149.875,148.95,149.125,389
,2018-08-07 12:30,7,149.125,149.7,148.7,149.5,1087
,2018-08-07 13:00,7,149.4,149.575,149.275,149.5,126
,2018-08-08 08:30,8,149.325,149.325,147.975,148.275,680
,2018-08-08 09:00,8,148.275,148.7,148.2,148.575,395
,2018-08-08 09:30,8,148.55,149.275,148.55,149.1,605
,2018-08-08 10:00,8,149.075,149.25,148.875,149.225,256
,2018-08-08 10:30,8,149.15,149.35,148.95,149.225,228
,2018-08-08 11:00,8,149.2,149.475,148.95,149.425,233
,2018-08-08 11:30,8,149.4,149.475,149.15,149.25,109
,2018-08-08 12:00,8,149.25,149.65,149.25,149.6,205
,2018-08-08 12:30,8,149.625,150.15,149.475,149.975,826
,2018-08-08 13:00,8,149.95,150.45,149.825,150.325,314
,2018-08-09 08:30,9,149.9,150.25,149.125,149.65,304
,2018-08-09 09:00,9,149.6,150,149.575,149.875,196
,2018-08-09 09:30,9,149.875,149.975,148.825,149.05,291
,2018-08-09 10:00,9,148.975,149.15,148.625,148.85,354
,2018-08-09 10:30,9,148.875,148.925,148.3,148.45,304
,2018-08-09 11:00,9,148.35,148.55,147.65,147.825,344
,2018-08-09 11:30,9,147.825,148.625,147.825,148.425,279
,2018-08-09 12:00,9,148.4,148.9,148.225,148.55,230
,2018-08-09 12:30,9,148.65,149.45,148.375,149.275,846
,2018-08-09 13:00,9,149.25,149.375,149.125,149.375,59
,2018-08-10 08:30,10,148.8,149.025,147.925,148.35,484
,2018-08-10 09:00,10,148.45,149.15,148.45,148.8,310
,2018-08-10 09:30,10,148.825,149.75,148.8,149.4,367
,2018-08-10 10:00,10,149.45,149.7,149.1,149.1,240
,2018-08-10 10:30,10,149.175,149.55,149.025,149.25,157
,2018-08-10 11:00,10,149.275,149.425,148.925,149.1,149
,2018-08-10 11:30,10,149.1,149.275,148.775,148.775,147
,2018-08-10 12:00,10,148.825,149.225,148.75,149.175,140
,2018-08-10 12:30,10,149.15,149.575,148.825,149.5,756
,2018-08-10 13:00,10,149.5,149.625,149.4,149.625,123
,2018-08-13 08:30,13,148.975,149.375,148.65,149.2,309
,2018-08-13 09:00,13,149.075,149.15,148.1,148.425,277
,2018-08-13 09:30,13,148.4,148.6,148.15,148.25,219
,2018-08-13 10:00,13,148.275,148.6,148.25,148.525,126
,2018-08-13 10:30,13,148.475,148.825,148.325,148.5,159
,2018-08-13 11:00,13,148.5,148.7,148.425,148.45,121
,2018-08-13 11:30,13,148.45,148.825,148.325,148.4,149
,2018-08-13 12:00,13,148.425,148.775,148.275,148.475,137
,2018-08-13 12:30,13,148.475,149.15,148.4,149,796
,2018-08-13 13:00,13,148.975,149.05,148.925,149,84
,2018-08-14 08:30,14,149.1,149.1,148,148.55,467
,2018-08-14 09:00,14,148.7,148.7,148.025,148.275,205
,2018-08-14 09:30,14,148.3,148.375,147.775,148.3,297
,2018-08-14 10:00,14,148.35,149.1,148.2,148.825,408
,2018-08-14 10:30,14,148.9,148.9,148.575,148.575,161
,2018-08-14 11:00,14,148.55,148.725,148.325,148.425,118
,2018-08-14 11:30,14,148.45,148.525,148.1,148.325,150
,2018-08-14 12:00,14,148.35,148.775,148.275,148.7,128
,2018-08-14 12:30,14,148.75,149,148.525,148.9,260
,2018-08-14 13:00,14,148.85,149.025,148.675,149,81
,2018-08-15 08:30,15,148.425,149.95,148.4,149.775,564
,2018-08-15 09:00,15,149.775,150.25,149.575,150.1,436
,2018-08-15 09:30,15,150.075,150.3,149.325,149.6,469
,2018-08-15 10:00,15,149.6,149.95,149.6,149.75,179
,2018-08-15 10:30,15,149.7,149.875,149.65,149.75,69
,2018-08-15 11:00,15,149.775,149.85,149.575,149.825,185
,2018-08-15 11:30,15,149.875,149.925,149.3,149.45,243
,2018-08-15 12:00,15,149.5,149.625,149.325,149.525,141
,2018-08-15 12:30,15,149.475,149.6,148.975,149.25,531
,2018-08-15 13:00,15,149.275,149.725,149.275,149.575,140
,2018-08-16 08:30,16,149.525,149.8,148.925,149.05,361
,2018-08-16 09:00,16,149.075,149.175,148.775,148.9,273
,2018-08-16 09:30,16,148.825,148.95,148.725,148.825,178
,2018-08-16 10:00,16,148.75,149.75,148.75,149.65,250
,2018-08-16 10:30,16,149.725,150.075,149.625,149.925,335
,2018-08-16 11:00,16,149.925,150.25,149.375,149.4,265
,2018-08-16 11:30,16,149.35,149.6,149.175,149.175,110
,2018-08-16 12:00,16,149.15,149.575,149.125,149.5,137
,2018-08-16 12:30,16,149.5,150.45,149.45,150.325,756
,2018-08-16 13:00,16,150.275,150.55,150.225,150.3,159
,2018-08-17 08:30,17,150.225,151.625,149.95,151.075,721
,2018-08-17 09:00,17,151.125,151.25,150.225,150.375,413
,2018-08-17 09:30,17,150.375,150.55,150.075,150.225,225
,2018-08-17 10:00,17,150.3,150.5,150.225,150.35,144
,2018-08-17 10:30,17,150.35,150.775,150.3,150.75,240
,2018-08-17 11:00,17,150.8,150.875,150.5,150.525,170
,2018-08-17 11:30,17,150.55,150.625,150.45,150.45,100
,2018-08-17 12:00,17,150.45,150.75,149.975,150.375,288
,2018-08-17 12:30,17,150.325,151.95,150.325,151.9,943
,2018-08-17 13:00,17,151.9,152.075,151.775,152.025,222
,2018-08-20 08:30,20,150.75,151.875,150.75,151.4,504
,2018-08-20 09:00,20,151.425,151.6,150.85,151.35,314
,2018-08-20 09:30,20,151.375,151.6,151.325,151.5,155
,2018-08-20 10:00,20,151.45,151.825,151.375,151.6,212
,2018-08-20 10:30,20,151.625,152.05,151.6,152.05,240
,2018-08-20 11:00,20,152.05,152.35,151.975,152.05,361
,2018-08-20 11:30,20,152.025,152.15,151.85,151.85,135
,2018-08-20 12:00,20,151.875,152.05,151.575,151.825,189
,2018-08-20 12:30,20,151.85,151.85,151.15,151.25,399
,2018-08-20 13:00,20,151.25,151.35,151.125,151.125,105
,2018-08-21 08:30,21,151.225,151.275,150.725,151.025,387
,2018-08-21 09:00,21,151.025,151.425,150.825,151.4,285
,2018-08-21 09:30,21,151.375,151.525,150.975,151.025,220
,2018-08-21 10:00,21,151,151.15,150.8,151.05,179
,2018-08-21 10:30,21,151.05,151.15,150.9,151.125,96
,2018-08-21 11:00,21,151.15,151.3,151.075,151.125,137
,2018-08-21 11:30,21,151.1,151.325,151.05,151.2,75
,2018-08-21 12:00,21,151.175,151.5,151.175,151.4,122
,2018-08-21 12:30,21,151.425,151.425,150.75,151,478
,2018-08-21 13:00,21,150.975,151.125,150.8,150.875,111
,2018-08-22 08:30,22,150.6,150.65,148.6,148.875,1168
,2018-08-22 09:00,22,148.85,148.975,148.125,148.3,605
,2018-08-22 09:30,22,148.325,148.55,147.875,148.475,597
,2018-08-22 10:00,22,148.4,148.825,148.275,148.825,238
,2018-08-22 10:30,22,148.825,148.95,148.65,148.725,201
,2018-08-22 11:00,22,148.7,149.4,148.65,149.15,263
,2018-08-22 11:30,22,149.175,149.55,149.075,149.3,168
,2018-08-22 12:00,22,149.3,149.45,148.925,148.95,262
,2018-08-22 12:30,22,148.95,149.075,148.475,148.6,821
,2018-08-22 13:00,22,148.575,148.875,148.575,148.7,152
,2018-08-23 08:30,23,148.5,148.6,147.65,148.325,879
,2018-08-23 09:00,23,148.3,148.575,148.175,148.425,427
,2018-08-23 09:30,23,148.425,149.05,148.375,148.95,413
,2018-08-23 10:00,23,148.95,148.95,148.575,148.575,274
,2018-08-23 10:30,23,148.575,148.775,148.5,148.775,187
,2018-08-23 11:00,23,148.75,148.75,148.2,148.2,390
,2018-08-23 11:30,23,148.15,148.425,148.15,148.4,495
,2018-08-23 12:00,23,148.425,148.8,148.425,148.65,311
,2018-08-23 12:30,23,148.7,148.975,148.675,148.775,597
,2018-08-23 13:00,23,148.775,149.075,148.775,149,80
,2018-08-24 08:30,24,149.025,149.8,148.6,148.75,854
,2018-08-24 09:00,24,148.775,148.975,148.25,148.4,306
,2018-08-24 09:30,24,148.4,148.55,147.95,148.075,613
,2018-08-24 10:00,24,148.025,148.1,147.25,147.35,887
,2018-08-24 10:30,24,147.325,147.525,147.1,147.375,346
,2018-08-24 11:00,24,147.275,147.425,147.125,147.3,265
,2018-08-24 11:30,24,147.325,147.425,146.75,146.8,653
,2018-08-24 12:00,24,146.85,147,146.5,146.9,535
,2018-08-24 12:30,24,146.9,147.675,146.525,146.6,1292
,2018-08-24 13:00,24,146.575,147.075,146.575,146.9,235
,2018-08-27 08:30,27,146.15,150.5,145.625,149.825,2337
,2018-08-27 09:00,27,149.8,149.875,149.2,149.75,887
,2018-08-27 09:30,27,149.7,150.175,149.65,149.65,623
,2018-08-27 10:00,27,149.625,150.175,149.4,150.175,452
,2018-08-27 10:30,27,150.175,150.3,149.825,150.3,438
,2018-08-27 11:00,27,150.325,150.325,149.1,149.575,518
,2018-08-27 11:30,27,149.55,149.95,149.4,149.85,228
,2018-08-27 12:00,27,149.7,150.3,149.65,150.3,255
,2018-08-27 12:30,27,150.275,150.375,149.85,150.1,1333
,2018-08-27 13:00,27,150.1,150.575,150.05,150.4,226
,2018-08-28 08:30,28,150.35,150.775,149.225,149.375,1060
,2018-08-28 09:00,28,149.325,149.525,147.075,147.375,1620
,2018-08-28 09:30,28,147.375,147.85,147.35,147.45,591
,2018-08-28 10:00,28,147.4,147.625,147.35,147.45,236
,2018-08-28 10:30,28,147.45,147.8,147.425,147.625,180
,2018-08-28 11:00,28,147.625,148.125,147.6,147.875,297
,2018-08-28 11:30,28,147.875,148.35,147.85,148.275,263
,2018-08-28 12:00,28,148.225,148.45,147.8,147.825,425
,2018-08-28 12:30,28,147.8,149.975,147.75,149.55,1599
,2018-08-28 13:00,28,149.525,149.725,149.25,149.4,184
,2018-08-29 08:30,29,149.075,149.225,148.075,148.9,678
,2018-08-29 09:00,29,148.95,149.225,148.575,148.65,324
,2018-08-29 09:30,29,148.6,148.875,148.4,148.5,369
,2018-08-29 10:00,29,148.55,149.1,148.55,149.1,203
,2018-08-29 10:30,29,149.075,149.35,148.925,148.925,203
,2018-08-29 11:00,29,149,149.025,148.45,148.5,233
,2018-08-29 11:30,29,148.45,148.55,148.25,148.375,286
,2018-08-29 12:00,29,148.35,149.05,148.225,148.85,379
,2018-08-29 12:30,29,148.875,149.525,148.8,149.4,857
,2018-08-29 13:00,29,149.375,149.425,149.125,149.2,107
,2018-08-30 08:30,30,149.7,149.925,149.225,149.9,535
,2018-08-30 09:00,30,149.85,150.175,149.475,149.625,520
,2018-08-30 09:30,30,149.575,149.775,149.5,149.6,129
,2018-08-30 10:00,30,149.575,150.15,149.475,149.85,263
,2018-08-30 10:30,30,149.775,149.875,149.65,149.7,105
,2018-08-30 11:00,30,149.7,150.025,149.7,150.025,171
,2018-08-30 11:30,30,150.05,150.625,150.025,150.625,372
,2018-08-30 12:00,30,150.6,150.7,150.225,150.525,295
,2018-08-30 12:30,30,150.475,150.5,150.05,150.4,544
,2018-08-30 13:00,30,150.375,150.675,150.35,150.65,226
,2018-08-31 08:30,31,150.375,150.6,149.925,150.025,739
,2018-08-31 09:00,31,150,150.05,149.35,149.825,606
,2018-08-31 09:30,31,149.825,150.075,149.675,149.7,360
,2018-08-31 10:00,31,149.7,149.75,149.275,149.425,386
,2018-08-31 10:30,31,149.4,149.575,148.575,148.675,630
,2018-08-31 11:00,31,148.7,149.15,148.625,148.95,483
,2018-08-31 11:30,31,148.95,149.325,148.95,149.025,256
,2018-08-31 12:00,31,149.025,149.2,148.85,149,342
,2018-08-31 12:30,31,149,149.475,148.85,149.1,945
,2018-08-31 13:00,31,149.05,149.1,148.825,148.85,120
,2018-09-04 08:30,4,148.95,149.05,148.175,148.85,1417
,2018-09-04 09:00,4,148.85,149.075,148.1,148.325,608
,2018-09-04 09:30,4,148.325,149.4,148.325,149.175,436
,2018-09-04 10:00,4,149.15,150.225,149.1,150.225,530
,2018-09-04 10:30,4,150.25,151.55,150.25,151.375,1600
,2018-09-04 11:00,4,151.425,151.875,151.4,151.65,723
,2018-09-04 11:30,4,151.55,151.55,151.075,151.1,326
,2018-09-04 12:00,4,151.05,152.05,151.05,152,532
,2018-09-04 12:30,4,152,152.1,151.575,151.925,927
,2018-09-04 13:00,4,151.9,151.95,151.625,151.625,115
,2018-09-05 08:30,5,151.825,152.625,151.575,151.8,1276
,2018-09-05 09:00,5,151.725,151.725,151.1,151.375,512
,2018-09-05 09:30,5,151.4,151.675,151.15,151.65,334
,2018-09-05 10:00,5,151.625,151.65,151.075,151.25,322
,2018-09-05 10:30,5,151.175,151.575,151.125,151.425,251
,2018-09-05 11:00,5,151.4,151.875,151.35,151.7,292
,2018-09-05 11:30,5,151.75,151.9,151.65,151.825,272
,2018-09-05 12:00,5,151.8,151.875,151.6,151.775,257
,2018-09-05 12:30,5,151.75,151.8,151.45,151.575,665
,2018-09-05 13:00,5,151.575,151.775,151.55,151.65,112
,2018-09-06 08:30,6,151.625,152.15,151.15,151.325,805
,2018-09-06 09:00,6,151.325,152.125,151.25,151.95,459
,2018-09-06 09:30,6,151.975,152,151.575,151.725,224
,2018-09-06 10:00,6,151.65,151.95,151.45,151.45,195
,2018-09-06 10:30,6,151.475,151.8,151.3,151.625,211
,2018-09-06 11:00,6,151.625,151.925,151.475,151.5,245
,2018-09-06 11:30,6,151.525,151.7,151.325,151.525,345
,2018-09-06 12:00,6,151.5,151.725,151.375,151.575,154
,2018-09-06 12:30,6,151.575,151.85,151.375,151.425,587
,2018-09-06 13:00,6,151.4,151.425,151.15,151.15,116
,2018-09-07 08:30,7,151.225,151.65,150.975,151.35,584
,2018-09-07 09:00,7,151.425,151.675,151.15,151.525,263
,2018-09-07 09:30,7,151.5,151.7,151.375,151.6,138
,2018-09-07 10:00,7,151.525,152.45,151.525,152.325,540
,2018-09-07 10:30,7,152.35,152.6,152.3,152.45,355
,2018-09-07 11:00,7,152.425,152.575,152.25,152.4,272
,2018-09-07 11:30,7,152.4,152.8,152.4,152.625,276
,2018-09-07 12:00,7,152.625,152.75,152.45,152.65,278
,2018-09-07 12:30,7,152.65,153,152.45,152.975,554
,2018-09-07 13:00,7,152.975,153.075,152.85,152.9,175
,2018-09-10 08:30,10,152.975,153.3,152.675,152.9,793
,2018-09-10 09:00,10,152.95,152.95,152.45,152.7,335
,2018-09-10 09:30,10,152.7,152.975,152.475,152.575,211
,2018-09-10 10:00,10,152.6,152.775,152.1,152.4,306
,2018-09-10 10:30,10,152.425,152.575,152.275,152.425,159
,2018-09-10 11:00,10,152.4,152.6,152.375,152.6,336
,2018-09-10 11:30,10,152.55,152.6,152.425,152.5,244
,2018-09-10 12:00,10,152.525,152.8,152.5,152.55,275
,2018-09-10 12:30,10,152.575,152.8,152.375,152.625,578
,2018-09-10 13:00,10,152.625,152.85,152.625,152.625,112
,2018-09-11 08:30,11,152.5,152.675,152.175,152.45,341
,2018-09-11 09:00,11,152.475,152.75,152.3,152.525,322
,2018-09-11 09:30,11,152.5,152.775,152.075,152.525,399
,2018-09-11 10:00,11,152.55,152.65,152.325,152.6,151
,2018-09-11 10:30,11,152.575,152.675,152.275,152.45,162
,2018-09-11 11:00,11,152.425,152.65,152.25,152.4,136
,2018-09-11 11:30,11,152.4,152.575,152.3,152.325,155
,2018-09-11 12:00,11,152.275,152.45,152.25,152.275,139
,2018-09-11 12:30,11,152.275,152.55,151.9,152.525,767
,2018-09-11 13:00,11,152.5,152.625,152.5,152.55,95
,2018-09-12 08:30,12,152.525,153.1,152.375,152.975,532
,2018-09-12 09:00,12,152.975,153.1,152.675,152.975,285
,2018-09-12 09:30,12,152.95,153,152.7,152.725,215
,2018-09-12 10:00,12,152.7,154.375,152.7,154.125,1171
,2018-09-12 10:30,12,154.175,154.625,153.975,154.325,938
,2018-09-12 11:00,12,154.3,154.675,154.275,154.375,424
,2018-09-12 11:30,12,154.425,154.65,154.4,154.6,363
,2018-09-12 12:00,12,154.575,154.725,154.45,154.7,272
,2018-09-12 12:30,12,154.7,155.225,154.7,154.975,1820
,2018-09-12 13:00,12,155.025,155.175,154.875,155,183
,2018-09-13 08:30,13,154.9,155.15,154.25,154.425,719
,2018-09-13 09:00,13,154.475,154.675,154.125,154.15,428
,2018-09-13 09:30,13,154.1,154.675,154.1,154.6,319
,2018-09-13 10:00,13,154.575,154.9,154.55,154.75,256
,2018-09-13 10:30,13,154.7,155.05,154.6,154.95,388
,2018-09-13 11:00,13,154.925,155.175,154.85,154.95,268
,2018-09-13 11:30,13,154.975,155.05,154.85,154.925,132
,2018-09-13 12:00,13,154.9,155.15,154.9,155.075,206
,2018-09-13 12:30,13,155.1,155.6,155.075,155.4,856
,2018-09-13 13:00,13,155.425,155.45,155.275,155.45,135
,2018-09-14 08:30,14,155.7,156.65,155.425,156.6,1068
,2018-09-14 09:00,14,156.55,157.15,156.5,156.975,718
,2018-09-14 09:30,14,156.95,157.9,156.825,157.75,760
,2018-09-14 10:00,14,157.8,158.5,157.7,157.95,796
,2018-09-14 10:30,14,157.95,158.025,157.675,157.925,303
,2018-09-14 11:00,14,157.925,158.4,157.825,158.35,368
,2018-09-14 11:30,14,158.375,159.025,158.35,158.875,579
,2018-09-14 12:00,14,158.825,159.9,158.775,159.875,1309
,2018-09-14 12:30,14,159.875,159.9,158.675,158.7,883
,2018-09-14 13:00,14,158.675,159.15,158.675,158.975,201
,2018-09-17 08:30,17,158.875,158.925,157.4,157.525,1053
,2018-09-17 09:00,17,157.525,158.35,157.475,158.075,502
,2018-09-17 09:30,17,157.975,158.55,157.9,158.1,368
,2018-09-17 10:00,17,158.125,159.025,158.025,158.7,394
,2018-09-17 10:30,17,158.7,159.225,158.65,158.95,257
,2018-09-17 11:00,17,159,159.675,158.975,159.225,353
,2018-09-17 11:30,17,159.2,159.25,158.875,159.1,293
,2018-09-17 12:00,17,159.075,159.425,158.875,158.975,220
,2018-09-17 12:30,17,159,159.35,158.8,159.175,462
,2018-09-17 13:00,17,159.1,159.15,158.85,158.9,43
,2018-09-18 08:30,18,158.9,159.05,158.2,158.575,703
,2018-09-18 09:00,18,158.6,158.6,158.05,158.475,411
,2018-09-18 09:30,18,158.475,158.85,158.45,158.7,201
,2018-09-18 10:00,18,158.725,159.225,158.675,158.925,426
,2018-09-18 10:30,18,158.925,159.775,158.875,159.65,470
,2018-09-18 11:00,18,159.6,159.625,159,159.05,304
,2018-09-18 11:30,18,159.025,159.05,158.875,159,192
,2018-09-18 12:00,18,159,159.15,158.3,158.35,429
,2018-09-18 12:30,18,158.4,158.525,157.85,157.85,704
,2018-09-18 13:00,18,157.85,158.35,157.825,158.175,143
,2018-09-19 08:30,19,158.05,158.375,157.35,157.825,819
,2018-09-19 09:00,19,157.825,158.6,157.775,158.125,475
,2018-09-19 09:30,19,158.175,158.6,158.075,158.25,244
,2018-09-19 10:00,19,158.25,158.8,158.225,158.5,276
,2018-09-19 10:30,19,158.475,158.675,158.375,158.375,206
,2018-09-19 11:00,19,158.4,158.4,158.05,158.175,190
,2018-09-19 11:30,19,158.2,158.225,157.7,157.775,214
,2018-09-19 12:00,19,157.75,157.8,157.625,157.675,245
,2018-09-19 12:30,19,157.675,158.05,157.55,157.8,494
,2018-09-19 13:00,19,157.775,158.475,157.775,158.35,167
,2018-09-20 08:30,20,158.4,158.9,158.075,158.15,696
,2018-09-20 09:00,20,158.125,158.4,157.85,158.35,374
,2018-09-20 09:30,20,158.4,158.55,158.15,158.55,273
,2018-09-20 10:00,20,158.525,159.125,158.525,159,470
,2018-09-20 10:30,20,158.975,158.975,158.45,158.525,194
,2018-09-20 11:00,20,158.55,158.625,158.075,158.15,259
,2018-09-20 11:30,20,158.175,158.35,157.95,158.075,203
,2018-09-20 12:00,20,158.1,158.175,157.55,157.6,279
,2018-09-20 12:30,20,157.6,157.775,157.15,157.25,624
,2018-09-20 13:00,20,157.25,157.975,157.25,157.725,236
,2018-09-21 08:30,21,157.8,157.8,157.275,157.375,393
,2018-09-21 09:00,21,157.375,158.125,157.375,158.025,293
,2018-09-21 09:30,21,158.025,158.125,157.85,157.95,140
,2018-09-21 10:00,21,157.925,158.35,157.9,158,194
,2018-09-21 10:30,21,157.975,158.025,157.65,157.775,92
,2018-09-21 11:00,21,157.75,157.925,157.7,157.725,94
,2018-09-21 11:30,21,157.775,157.975,157.525,157.95,171
,2018-09-21 12:00,21,157.925,158,157.7,157.75,172
,2018-09-21 12:30,21,157.75,158.25,157.675,158.15,477
,2018-09-21 13:00,21,158.1,158.15,157.825,157.925,73
,2018-09-24 08:30,24,157.25,157.7,156.9,156.975,697
,2018-09-24 09:00,24,157.025,157.1,156.575,156.6,511
,2018-09-24 09:30,24,156.6,156.75,156.175,156.2,366
,2018-09-24 10:00,24,156.25,156.35,155.975,156.075,282
,2018-09-24 10:30,24,156.025,156.525,155.925,156.35,198
,2018-09-24 11:00,24,156.375,156.55,156.225,156.25,185
,2018-09-24 11:30,24,156.25,156.55,156.2,156.55,102
,2018-09-24 12:00,24,156.55,156.85,156.35,156.525,140
,2018-09-24 12:30,24,156.625,156.85,156.15,156.25,352
,2018-09-24 13:00,24,156.2,156.625,156.175,156.425,90
,2018-09-25 08:30,25,156.3,156.5,155.975,156.175,277
,2018-09-25 09:00,25,156.2,156.225,155.875,156.175,149
,2018-09-25 09:30,25,156.125,156.675,156.075,156.45,307
,2018-09-25 10:00,25,156.425,156.75,156.325,156.425,160
,2018-09-25 10:30,25,156.375,156.75,156.225,156.7,113
,2018-09-25 11:00,25,156.65,156.875,156.625,156.65,114
,2018-09-25 11:30,25,156.7,156.9,156.425,156.5,119
,2018-09-25 12:00,25,156.55,156.725,156.4,156.625,68
,2018-09-25 12:30,25,156.65,156.75,156.275,156.35,225
,2018-09-25 13:00,25,156.35,156.8,156.275,156.525,117
,2018-09-26 08:30,26,156.6,157.2,156.4,157.025,390
,2018-09-26 09:00,26,157.075,157.25,156.35,156.475,272
,2018-09-26 09:30,26,156.475,156.525,156.1,156.2,171
,2018-09-26 10:00,26,156.35,156.875,156.2,156.75,119
,2018-09-26 10:30,26,156.725,156.85,156.55,156.675,103
,2018-09-26 11:00,26,156.65,157.25,156.65,157.125,147
,2018-09-26 11:30,26,157.125,157.35,157.05,157.1,107
,2018-09-26 12:00,26,157.075,157.925,157.05,157.925,307
,2018-09-26 12:30,26,157.925,158.375,157.825,158.225,552
,2018-09-26 13:00,26,158.15,158.3,158.1,158.225,76
,2018-09-27 08:30,27,158.4,158.4,157.875,157.95,230
,2018-09-27 09:00,27,157.95,157.95,157.35,157.575,338
,2018-09-27 09:30,27,157.575,157.575,157.075,157.075,223
,2018-09-27 10:00,27,157.05,157.3,156.925,157.1,119
,2018-09-27 10:30,27,157.125,157.375,156.725,157.375,143
,2018-09-27 11:00,27,157.4,157.775,157.35,157.7,115
,2018-09-27 11:30,27,157.675,157.95,157.675,157.875,104
,2018-09-27 12:00,27,157.8,158.075,157.575,157.8,177
,2018-09-27 12:30,27,157.85,158.125,157.75,157.875,158
,2018-09-27 13:00,27,157.875,158.125,157.85,157.9,114
,2018-09-28 08:30,28,158,158.25,157.3,157.55,130
,2018-09-28 09:00,28,157.55,157.725,157.45,157.475,68
,2018-09-28 09:30,28,157.475,157.7,157.4,157.525,100
,2018-09-28 10:00,28,157.525,158.25,157.525,158.25,95
,2018-09-28 10:30,28,158.25,158.25,157.775,157.775,86
,2018-09-28 11:00,28,157.85,157.95,157.325,157.4,152
,2018-09-28 11:30,28,157.35,157.65,157.275,157.575,92
,2018-09-28 12:00,28,157.625,157.775,157.4,157.75,71
,2018-09-28 12:30,28,157.725,158.25,157.7,158.175,332
,2018-09-28 13:00,28,158.15,158.3,158.05,158.2,100
,2018-10-01 08:30,1,158.4,159.575,158.25,159.425,434
,2018-10-01 09:00,1,159.45,159.55,158.275,158.375,313
,2018-10-01 09:30,1,158.35,158.375,157.7,157.85,301
,2018-10-01 10:00,1,157.875,158.1,157.65,157.825,336
,2018-10-01 10:30,1,157.775,158.025,157.7,157.9,339
,2018-10-01 11:00,1,157.95,158.225,157.95,158.05,93
,2018-10-01 11:30,1,158.175,158.175,157.9,157.9,32
,2018-10-01 12:00,1,157.9,158.25,157.9,158.225,50
,2018-10-01 12:30,1,158.2,158.825,158.2,158.825,203
,2018-10-01 13:00,1,158.8,159.1,158.8,158.875,136
,2018-10-02 08:30,2,158.775,158.775,157.7,157.825,265
,2018-10-02 09:00,2,157.775,158.275,157.575,157.825,199
,2018-10-02 09:30,2,157.8,157.95,157.675,157.675,128
,2018-10-02 10:00,2,157.7,157.925,157.5,157.775,88
,2018-10-02 10:30,2,157.85,158.275,157.85,157.975,68
,2018-10-02 11:00,2,157.975,158.4,157.975,158.3,30
,2018-10-02 11:30,2,158.325,158.425,158.15,158.375,40
,2018-10-02 12:00,2,158.325,158.6,158.225,158.525,109
,2018-10-02 12:30,2,158.55,159.1,158.5,158.95,227
,2018-10-02 13:00,2,158.925,159.025,158.675,158.825,63
,2018-10-03 08:30,3,158.8,158.8,158.025,158.35,268
,2018-10-03 09:00,3,158.35,158.35,158.025,158.15,77
,2018-10-03 09:30,3,158.15,158.25,158.05,158.175,70
,2018-10-03 10:00,3,158.275,158.375,158.05,158.075,91
,2018-10-03 10:30,3,158.075,158.075,157.825,157.825,87
,2018-10-03 11:00,3,157.85,157.925,157.775,157.9,38
,2018-10-03 11:30,3,157.925,158.15,157.85,158.15,61
,2018-10-03 12:00,3,158.05,158.125,157.95,158.05,52
,2018-10-03 12:30,3,158.05,158.125,157.825,157.9,152
,2018-10-03 13:00,3,157.9,158.05,157.8,157.8,61
,2018-10-04 08:30,4,157.725,157.725,156.3,157,370
,2018-10-04 09:00,4,157.075,157.525,157,157.1,146
,2018-10-04 09:30,4,157.05,157.375,156.75,157.3,94
,2018-10-04 10:00,4,157.225,157.3,157.05,157.2,66
,2018-10-04 10:30,4,157.2,157.2,156.85,157.15,37
,2018-10-04 11:00,4,157.2,157.35,157.1,157.35,35
,2018-10-04 11:30,4,157.25,157.5,157.25,157.5,39
,2018-10-04 12:00,4,157.425,157.55,157.3,157.35,58
,2018-10-04 12:30,4,157.375,157.375,156.9,156.975,103
,2018-10-04 13:00,4,156.95,157.075,156.95,156.95,48
,2018-10-05 08:30,5,157.025,157.5,156.675,157.5,82
,2018-10-05 09:00,5,157.475,157.925,157.475,157.875,85
,2018-10-05 09:30,5,157.875,158.175,157.7,157.85,107
,2018-10-05 10:00,5,157.85,157.925,157.525,157.575,43
,2018-10-05 10:30,5,157.575,157.75,157.1,157.1,63
,2018-10-05 11:00,5,157.225,157.55,157.125,157.225,84
,2018-10-05 11:30,5,157.2,157.375,157.15,157.275,50
,2018-10-05 12:00,5,157.275,157.575,157.2,157.575,26
,2018-10-05 12:30,5,157.6,157.85,157.5,157.8,125
,2018-10-05 13:00,5,157.825,157.975,157.675,157.85,75
,2018-10-08 08:30,8,157.4,157.675,156.55,156.8,234
,2018-10-08 09:00,8,156.8,156.975,156.5,156.55,102
,2018-10-08 09:30,8,156.525,156.775,156.45,156.625,61
,2018-10-08 10:00,8,156.7,157.1,156.7,157.05,38
,2018-10-08 10:30,8,156.975,157.125,156.975,157.125,33
,2018-10-08 11:00,8,157.05,157.3,157.05,157.25,48
,2018-10-08 11:30,8,157.3,157.8,157.175,157.65,69
,2018-10-08 12:00,8,157.725,157.75,157.425,157.7,44
,2018-10-08 12:30,8,157.7,157.8,157.625,157.7,43
,2018-10-08 13:00,8,157.7,157.75,157.675,157.75,14
,2018-10-09 08:30,9,157.65,157.75,156.95,157.025,86
,2018-10-09 09:00,9,157,157.2,156.625,156.65,148
,2018-10-09 09:30,9,156.675,156.725,156.5,156.575,153
,2018-10-09 10:00,9,156.6,156.75,156.5,156.75,41
,2018-10-09 10:30,9,156.625,156.9,156.625,156.8,62
,2018-10-09 11:00,9,156.9,157,156.8,156.85,37
,2018-10-09 11:30,9,156.95,157.275,156.925,157.275,22
,2018-10-09 12:00,9,157.225,157.225,156.85,156.85,21
,2018-10-09 12:30,9,157,157.1,156.65,157.075,124
,2018-10-09 13:00,9,157.1,157.25,156.975,156.975,48
,2018-10-10 08:30,10,156.7,156.725,156.15,156.5,159
,2018-10-10 09:00,10,156.475,156.725,156.25,156.25,97
,2018-10-10 09:30,10,156.25,156.375,156.1,156.275,92
,2018-10-10 10:00,10,156.275,156.3,155.8,155.9,129
,2018-10-10 10:30,10,155.9,156.325,155.875,156.2,46
,2018-10-10 11:00,10,156.35,156.35,156.125,156.225,18
,2018-10-10 11:30,10,156.05,156.175,156.025,156.025,20
,2018-10-10 12:00,10,156.075,156.175,155.875,155.875,50
,2018-10-10 12:30,10,155.9,156.125,155.875,155.9,63
,2018-10-10 13:00,10,155.9,156.175,155.85,155.9,49
,2018-10-11 08:30,11,155.875,157.275,155.875,157.125,323
,2018-10-11 09:00,11,156.925,157.15,156.7,157,76
,2018-10-11 09:30,11,156.975,157.025,156.4,156.4,69
,2018-10-11 10:00,11,156.45,156.525,156.075,156.325,88
,2018-10-11 10:30,11,156.375,156.675,156.325,156.575,76
,2018-10-11 11:00,11,156.6,156.6,156.1,156.475,82
,2018-10-11 11:30,11,156.35,156.625,156.25,156.6,20
,2018-10-11 12:00,11,156.525,156.625,156.475,156.55,25
,2018-10-11 12:30,11,156.5,156.775,156.35,156.775,139
,2018-10-11 13:00,11,156.825,156.925,156.775,156.85,34
,2018-10-12 08:30,12,157.125,157.125,155.5,155.675,426
,2018-10-12 09:00,12,155.7,155.925,155.35,155.35,156
,2018-10-12 09:30,12,155.425,155.425,154.8,155.025,254
,2018-10-12 10:00,12,155,155.05,154.875,155.05,72
,2018-10-12 10:30,12,155.05,155.1,154.95,155,46
,2018-10-12 11:00,12,155.05,155.175,154.85,154.85,78
,2018-10-12 11:30,12,154.85,154.95,154.675,154.95,100
,2018-10-12 12:00,12,154.925,155.05,154.85,154.85,66
,2018-10-12 12:30,12,154.825,154.85,154.675,154.675,69
,2018-10-12 13:00,12,154.65,154.7,154.55,154.65,38
,2018-10-15 08:30,15,154.7,154.7,154.075,154.6,240
,2018-10-15 09:00,15,154.575,154.575,154.125,154.125,112
,2018-10-15 09:30,15,154.15,154.2,153.925,154.025,105
,2018-10-15 10:00,15,154.025,154.125,153.875,153.975,73
,2018-10-15 10:30,15,154,154.025,153.775,153.8,68
,2018-10-15 11:00,15,153.95,154.075,153.875,154.025,80
,2018-10-15 11:30,15,154.05,154.825,153.925,154.675,96
,2018-10-15 12:00,15,154.725,154.95,154.625,154.925,84
,2018-10-15 12:30,15,154.95,155.325,154.95,155.1,125
,2018-10-15 13:00,15,155.075,155.175,155.075,155.075,22
,2018-10-16 08:30,16,155.175,155.175,154.175,154.175,174
,2018-10-16 09:00,16,154.15,154.5,154.125,154.375,50
,2018-10-16 09:30,16,154.375,154.375,154.075,154.125,68
,2018-10-16 10:00,16,154.175,154.2,154,154.075,91
,2018-10-16 10:30,16,154.075,154.275,153.975,154.05,65
,2018-10-16 11:00,16,154.075,154.075,154,154,32
,2018-10-16 11:30,16,154.05,154.05,153.95,154.05,49
,2018-10-16 12:00,16,154.025,154.175,153.95,154.125,65
,2018-10-16 12:30,16,154.125,154.15,153.975,154.025,85
,2018-10-16 13:00,16,154,154.025,153.925,153.95,76
,2018-10-17 08:30,17,154.35,154.6,154.3,154.425,141
,2018-10-17 09:00,17,154.35,154.35,153.8,153.85,125
,2018-10-17 09:30,17,153.875,153.875,153.45,153.6,153
,2018-10-17 10:00,17,153.55,153.65,153.45,153.525,66
,2018-10-17 10:30,17,153.575,153.925,153.575,153.725,57
,2018-10-17 11:00,17,153.7,154.5,153.7,154.5,134
,2018-10-17 11:30,17,154.5,154.775,154.45,154.45,117
,2018-10-17 12:00,17,154.55,154.7,154.325,154.35,55
,2018-10-17 12:30,17,154.325,154.35,154,154,115
,2018-10-17 13:00,17,154.25,154.3,154.2,154.3,6
,2018-10-18 08:30,18,154.45,155.025,154.45,155.025,346
,2018-10-18 09:00,18,155.025,155.05,154.925,154.925,133
,2018-10-18 09:30,18,154.925,155.05,154.875,155.05,83
,2018-10-18 10:00,18,155.025,155.05,154.8,154.8,143
,2018-10-18 10:30,18,154.8,154.875,154.525,154.725,108
,2018-10-18 11:00,18,154.8,155.15,154.675,154.9,97
,2018-10-18 11:30,18,154.825,155.025,154.8,154.875,33
,2018-10-18 12:00,18,154.925,155.1,154.775,155,64
,2018-10-18 12:30,18,155.1,155.25,155,155.225,153
,2018-10-18 13:00,18,155.2,155.45,155.2,155.45,68
,2018-10-19 08:30,19,154.65,155.125,154.4,154.975,92
,2018-10-19 09:00,19,155,155.15,154.775,154.775,79
,2018-10-19 09:30,19,154.775,154.825,154.55,154.575,106
,2018-10-19 10:00,19,154.65,154.775,154.6,154.75,37
,2018-10-19 10:30,19,154.675,154.8,154.625,154.8,35
,2018-10-19 11:00,19,154.825,154.9,154.675,154.7,79
,2018-10-19 11:30,19,154.725,154.75,154.55,154.675,94
,2018-10-19 12:00,19,154.675,154.75,154.525,154.7,75
,2018-10-19 12:30,19,154.725,154.875,154.65,154.65,77
,2018-10-19 13:00,19,154.725,154.875,154.725,154.875,43
,2018-10-22 08:30,22,155.3,155.8,155.3,155.425,296
,2018-10-22 09:00,22,155.4,155.6,155.4,155.6,76
,2018-10-22 09:30,22,155.625,155.65,155.525,155.65,28
,2018-10-22 10:00,22,155.675,155.675,155.6,155.675,14
,2018-10-22 10:30,22,155.625,155.65,155.525,155.55,37
,2018-10-22 11:00,22,155.55,155.6,155.3,155.5,127
,2018-10-22 11:30,22,155.5,155.5,155.475,155.475,27
,2018-10-22 12:00,22,155.475,155.575,155.475,155.475,26
,2018-10-22 12:30,22,155.525,155.675,155.45,155.675,117
,2018-10-22 13:00,22,155.675,155.7,155.65,155.65,39
,2018-10-23 08:30,23,155.35,155.35,154.75,155.025,171
,2018-10-23 09:00,23,155,155.15,154.95,155.1,117
,2018-10-23 09:30,23,155.075,155.225,155.075,155.15,68
,2018-10-23 10:00,23,155.15,155.25,155.125,155.25,34
,2018-10-23 10:30,23,155.25,155.325,155.225,155.25,49
,2018-10-23 11:00,23,155.2,155.275,155.075,155.075,23
,2018-10-23 11:30,23,155.15,155.2,155.1,155.175,16
,2018-10-23 12:00,23,155.125,155.175,155.075,155.175,30
,2018-10-23 12:30,23,155.175,155.2,155.05,155.1,58
,2018-10-23 13:00,23,155.1,155.1,155,155,25
,2018-10-24 08:30,24,155,155.125,154.725,154.95,206
,2018-10-24 09:00,24,154.95,155.025,154.85,154.9,51
,2018-10-24 09:30,24,154.875,154.925,154.85,154.85,39
,2018-10-24 10:00,24,154.925,155,154.925,154.95,28
,2018-10-24 10:30,24,154.95,155.05,154.95,155.05,81
,2018-10-24 11:00,24,155.025,155.15,155.025,155.15,89
,2018-10-24 11:30,24,155.15,155.275,155.1,155.125,62
,2018-10-24 12:00,24,155.075,155.15,155.075,155.075,30
,2018-10-24 12:30,24,155,155,154.625,154.625,113
,2018-10-24 13:00,24,154.7,154.7,154.55,154.55,22
,2018-10-25 08:30,25,154.3,154.3,154.025,154.15,322
,2018-10-25 09:00,25,154.1,154.15,153.925,153.975,240
,2018-10-25 09:30,25,154.025,154.1,153.9,154,60
,2018-10-25 10:00,25,153.95,154,153.95,154,12
,2018-10-25 10:30,25,153.975,154.125,153.975,154.075,38
,2018-10-25 11:00,25,154.05,154.125,153.975,154.075,89
,2018-10-25 11:30,25,154.05,154.05,153.9,153.975,41