,2016-11-02 12:00,2,114,114,114,114,1
,2016-11-07 11:00,7,111.525,111.525,111.525,111.525,1
,2016-11-07 12:30,7,111.975,111.975,111.75,111.75,7
,2016-11-11 12:00,11,114.3,114.3,114.3,114.3,1
,2016-11-16 12:30,16,117.425,117.425,117,117,2
,2016-11-21 12:30,21,116.5,116.5,116.5,116.5,1
,2016-11-22 08:30,22,117.325,117.325,116.5,116.5,3
,2016-11-22 09:00,22,117.4,117.4,117.4,117.4,1
,2016-11-22 13:00,22,117.1,117.1,117.1,117.1,1
,2016-11-23 10:30,23,117.175,117.175,117.175,117.175,1
,2016-11-28 11:00,28,119.5,119.5,119.5,119.5,1
,2016-11-28 12:00,28,118.6,118.6,118.6,118.6,3
,2016-11-28 13:00,28,120,120,120,120,1
,2016-12-02 11:30,2,117.5,117.5,117.5,117.5,2
,2016-12-02 12:30,2,117.8,117.8,117.8,117.8,1
,2016-12-05 08:30,5,117.5,117.5,117.5,117.5,1
,2016-12-05 09:00,5,117.9,117.9,117.9,117.9,1
,2016-12-06 11:00,6,119.5,119.5,119.5,119.5,1
,2016-12-06 11:30,6,119.725,119.75,119.725,119.75,2
,2016-12-06 12:30,6,120,120,120,120,1
,2016-12-08 12:30,8,120.225,120.225,120.225,120.225,1
,2016-12-12 10:00,12,120,120.05,120,120.05,7
,2016-12-12 10:30,12,120.5,120.5,120.475,120.475,3
,2016-12-12 11:00,12,120.425,121.1,120.425,121.05,5
,2016-12-13 11:00,13,121.2,121.4,121.2,121.4,4
,2016-12-13 13:00,13,121.05,121.05,121.05,121.05,1
,2016-12-14 09:00,14,121,121,121,121,1
,2016-12-15 12:30,15,120,120,120,120,3
,2016-12-16 09:30,16,121.525,121.525,121.525,121.525,1
,2016-12-16 10:30,16,121.15,121.35,121.15,121.35,5
,2016-12-16 11:00,16,121.35,121.35,121.35,121.35,1
,2016-12-16 11:30,16,120.4,120.4,120.225,120.225,3
,2016-12-20 09:00,20,120.875,120.875,120.85,120.85,4
,2016-12-20 10:00,20,120.975,120.975,120.975,120.975,1
,2016-12-23 08:30,23,122,122,122,122,1
,2016-12-27 10:30,27,120.9,120.9,120.9,120.9,1
,2016-12-28 09:30,28,121,121,121,121,1
,2016-12-28 12:30,28,122,122,122,122,6
,2016-12-30 08:30,30,121.7,122.225,121.7,122.225,7
,2016-12-30 09:00,30,121.45,121.45,121.45,121.45,1
,2016-12-30 12:30,30,120.425,120.75,120.425,120.75,4
,2017-01-03 08:30,3,120.225,120.225,120.175,120.175,3
,2017-01-03 12:30,3,120.425,120.425,120.425,120.425,1
,2017-01-05 11:00,5,119.575,119.575,119.575,119.575,2
,2017-01-05 12:30,5,119.725,119.725,119.725,119.725,1
,2017-01-10 09:00,10,121.4,121.4,121.4,121.4,1
,2017-01-10 11:00,10,122.4,123.025,122.4,123.025,3
,2017-01-10 11:30,10,123.175,123.175,122.775,122.775,6
,2017-01-11 08:30,11,123.35,123.35,123.35,123.35,1
,2017-01-11 11:30,11,123.425,123.475,123.425,123.475,2
,2017-01-11 12:30,11,123.25,123.25,123.25,123.25,1
,2017-01-11 13:00,11,122.825,122.825,122.725,122.725,4
,2017-01-13 10:30,13,123.325,123.325,123.325,123.325,1
,2017-01-13 11:00,13,123.325,123.6,123.325,123.6,4
,2017-01-17 12:30,17,123.9,124.15,123.9,124.15,2
,2017-01-18 10:00,18,124.325,124.375,124.25,124.375,5
,2017-01-19 10:00,19,124.5,124.5,124.5,124.5,5
,2017-01-19 12:00,19,124.425,124.425,124.425,124.425,1
,2017-01-20 09:30,20,123.8,123.8,123.8,123.8,1
,2017-01-20 10:30,20,122.8,122.8,122.75,122.75,2
,2017-01-20 12:30,20,124,124,124,124,1
,2017-01-23 10:00,23,124.575,124.575,124.375,124.375,2
,2017-01-23 11:00,23,124.25,124.25,124.25,124.25,1
,2017-01-23 12:00,23,124.2,124.2,124.2,124.2,1
,2017-01-23 12:30,23,124.1,124.1,124.1,124.1,2
,2017-01-24 08:30,24,124.4,124.4,124.1,124.1,7
,2017-01-24 09:30,24,124.575,124.6,124.575,124.6,2
,2017-01-24 12:00,24,124.05,124.05,124.05,124.05,1
,2017-01-24 12:30,24,123.9,123.9,123.875,123.875,3
,2017-01-24 13:00,24,124.175,124.175,124.175,124.175,1
,2017-01-25 09:30,25,124.15,124.15,123.95,123.95,5
,2017-01-25 11:00,25,123.4,123.4,123.4,123.4,1
,2017-01-26 09:00,26,123.05,123.05,122.7,122.7,13
,2017-01-26 11:00,26,123.4,123.4,123.3,123.3,3
,2017-01-26 11:30,26,123.2,123.2,123.2,123.2,5
,2017-01-26 12:00,26,121.55,121.65,121.5,121.65,6
,2017-01-26 13:00,26,122.1,122.1,122.1,122.1,4
,2017-01-27 09:00,27,121.35,121.6,121.35,121.6,2
,2017-01-27 09:30,27,122.05,122.05,122.025,122.05,4
,2017-01-27 10:00,27,122.025,122.025,122.025,122.025,1
,2017-01-27 12:00,27,122.05,122.2,122,122.2,3
,2017-01-27 12:30,27,122.275,122.325,122.275,122.325,4
,2017-01-27 13:00,27,121.9,121.9,121.9,121.9,1
,2017-01-30 08:30,30,120.275,120.275,120.275,120.275,1
,2017-01-30 09:00,30,119.8,119.9,119.725,119.775,9
,2017-01-30 09:30,30,119.85,119.85,119.85,119.85,1
,2017-01-30 11:00,30,119.375,119.375,119.375,119.375,1
,2017-01-30 11:30,30,119.425,119.425,119.425,119.425,1
,2017-01-30 12:30,30,119.55,119.975,119.4,119.975,6
,2017-01-31 08:30,31,119.75,120.475,119.75,120.075,15
,2017-01-31 09:00,31,120.275,120.7,120.025,120.025,17
,2017-01-31 09:30,31,120.15,120.3,120.15,120.3,2
,2017-01-31 10:00,31,120.025,120.025,119.65,119.65,5
,2017-01-31 10:30,31,119.625,119.625,119.4,119.4,12
,2017-01-31 11:00,31,119.4,119.4,119.3,119.3,15
,2017-01-31 11:30,31,119.35,119.55,119.35,119.55,6
,2017-01-31 12:00,31,119.45,119.75,119.45,119.75,3
,2017-01-31 12:30,31,119.825,119.875,119.5,119.5,3
,2017-02-01 08:30,1,119,119.5,119,119.45,36
,2017-02-01 09:00,1,119.375,119.5,119,119,11
,2017-02-01 09:30,1,119.15,119.15,118.475,118.475,8
,2017-02-01 10:00,1,119.125,119.3,119.125,119.3,11
,2017-02-01 11:00,1,118.05,118.05,117.6,117.975,7
,2017-02-01 11:30,1,117.875,118.925,117.875,118.925,11
,2017-02-01 12:00,1,119.2,119.2,118.8,119.075,3
,2017-02-01 12:30,1,119.1,119.625,119.1,119.625,20
,2017-02-02 09:30,2,119.9,119.9,119.9,119.9,1
,2017-02-02 10:00,2,119.4,119.5,119.4,119.5,2
,2017-02-02 11:00,2,119.875,119.875,119.875,119.875,5
,2017-02-02 11:30,2,120.15,120.5,120.075,120.5,6
,2017-02-02 12:30,2,121.15,121.575,121.15,121.575,15
,2017-02-02 13:00,2,121.375,121.375,121.325,121.325,5
,2017-02-03 08:30,3,121.5,121.7,121.475,121.7,3
,2017-02-03 09:00,3,121.85,121.85,121.85,121.85,3
,2017-02-03 09:30,3,121.55,121.55,121.55,121.55,1
,2017-02-03 10:00,3,121.7,121.7,121.7,121.7,1
,2017-02-03 11:00,3,121.45,121.45,121.45,121.45,1
,2017-02-03 12:00,3,120.8,121.275,120.6,121.275,13
,2017-02-03 12:30,3,120.825,121.15,120.75,121.1,16
,2017-02-03 13:00,3,120.85,120.975,120.85,120.85,5
,2017-02-06 08:30,6,121.025,121.025,121,121,5
,2017-02-06 09:30,6,120.85,120.85,120.375,120.375,7
,2017-02-06 10:00,6,120.475,120.475,120.425,120.425,2
,2017-02-06 10:30,6,120.95,120.95,120.95,120.95,1
,2017-02-06 11:00,6,120.975,121.2,120.975,121.2,17
,2017-02-06 12:30,6,121.35,121.675,121.35,121.5,15
,2017-02-06 13:00,6,121.4,121.45,121.4,121.45,2
,2017-02-07 08:30,7,121.45,121.45,121.425,121.45,3
,2017-02-07 12:30,7,122.1,122.375,122.075,122.375,9
,2017-02-08 12:00,8,121.5,121.5,121.475,121.475,3
,2017-02-08 12:30,8,121.6,121.6,120.9,121,17
,2017-02-09 08:30,9,121.4,121.4,121.4,121.4,1
,2017-02-09 09:00,9,121.175,121.225,121.175,121.225,2
,2017-02-09 09:30,9,121.325,121.325,121.1,121.1,3
,2017-02-09 10:00,9,121.375,121.45,121.375,121.45,5
,2017-02-09 10:30,9,121.575,122.05,121.55,121.75,8
,2017-02-09 11:00,9,121.85,121.925,121.7,121.7,6
,2017-02-09 12:30,9,121.825,122.425,121.825,122.325,14
,2017-02-10 08:30,10,121.95,122.95,121.95,122.775,13
,2017-02-10 09:00,10,122.85,122.85,122.8,122.8,8
,2017-02-10 09:30,10,122.7,122.7,122.45,122.45,3
,2017-02-10 10:00,10,122.65,122.65,122.65,122.65,1
,2017-02-10 10:30,10,122.675,122.675,122.675,122.675,1
,2017-02-10 11:00,10,122.55,122.725,122.35,122.65,10
,2017-02-10 11:30,10,123,123,123,123,4
,2017-02-10 12:00,10,122.25,122.25,122.25,122.25,1
,2017-02-10 12:30,10,121.525,121.525,121.3,121.45,19
,2017-02-13 08:30,13,120.875,120.875,120.875,120.875,1
,2017-02-13 09:30,13,121.35,121.35,120.975,120.975,2
,2017-02-13 10:00,13,120.8,120.8,120.8,120.8,5
,2017-02-13 10:30,13,120.7,120.7,120.2,120.2,3
,2017-02-13 11:00,13,120.25,120.25,120.075,120.075,2
,2017-02-13 11:30,13,120.525,120.575,120.525,120.525,4
,2017-02-13 12:00,13,120.575,120.6,120.5,120.5,9
,2017-02-13 12:30,13,120.125,120.25,119.825,120.1,25
,2017-02-13 13:00,13,120.25,120.25,120.25,120.25,1
,2017-02-14 08:30,14,120.45,120.45,120.45,120.45,1
,2017-02-14 09:00,14,120.075,120.075,120.025,120.025,6
,2017-02-14 09:30,14,120.15,120.15,120.15,120.15,1
,2017-02-14 11:00,14,119.7,119.7,119.7,119.7,1
,2017-02-14 11:30,14,119.7,119.7,119.65,119.65,5
,2017-02-14 12:00,14,120,120.55,120,120.55,6
,2017-02-14 12:30,14,120.525,121.825,120.525,121.825,11
,2017-02-14 13:00,14,121.55,121.55,121.5,121.5,2
,2017-02-15 08:30,15,121.85,122,121.8,122,13
,2017-02-15 09:00,15,121.9,121.9,121.625,121.625,2
,2017-02-15 09:30,15,121.9,121.9,121.725,121.725,4
,2017-02-15 10:00,15,121.125,121.8,121.125,121.775,3
,2017-02-15 11:00,15,121.75,121.75,121.175,121.175,3
,2017-02-15 11:30,15,121.525,121.525,121.525,121.525,1
,2017-02-15 12:00,15,121.775,122,121.775,122,2
,2017-02-15 12:30,15,121.95,122.125,121.95,122.1,15
,2017-02-16 08:30,16,121.175,121.35,121,121,13
,2017-02-16 10:00,16,121.55,121.55,121.55,121.55,1
,2017-02-16 10:30,16,121.55,121.55,121.55,121.55,1
,2017-02-16 11:30,16,121.3,121.3,121.275,121.275,2
,2017-02-16 12:30,16,121.55,121.725,121.5,121.725,11
,2017-02-17 08:30,17,121.325,122.25,121.325,121.775,4
,2017-02-17 09:00,17,121.75,121.75,121.75,121.75,1
,2017-02-17 09:30,17,122.025,122.025,122.025,122.025,1
,2017-02-17 10:00,17,121.7,122,121.7,122,11
,2017-02-17 12:30,17,122.05,122.05,121.825,121.875,27
,2017-02-17 13:00,17,121.875,121.875,121.875,121.875,5
,2017-02-21 08:30,21,122.625,122.7,122.625,122.7,6
,2017-02-21 09:30,21,122.4,122.4,122.4,122.4,3
,2017-02-21 11:00,21,122.525,122.675,122.5,122.675,3
,2017-02-21 11:30,21,122.775,122.775,122.775,122.775,1
,2017-02-22 09:00,22,122.175,122.175,122.125,122.125,7
,2017-02-22 10:00,22,122.9,122.9,122.9,122.9,2
,2017-02-22 10:30,22,122.95,123.1,122.95,122.975,17
,2017-02-22 11:30,22,122.75,122.75,122.625,122.625,5
,2017-02-22 12:00,22,122.6,122.825,122.6,122.825,9
,2017-02-22 12:30,22,122.975,123.65,122.975,123.65,43
,2017-02-22 13:00,22,123.4,123.55,123.4,123.55,2
,2017-02-23 08:30,23,123.9,123.9,123.575,123.575,2
,2017-02-23 09:00,23,123.675,123.675,123.675,123.675,2
,2017-02-23 10:30,23,123.3,123.75,123.3,123.75,2
,2017-02-23 11:00,23,123.7,123.7,123.7,123.7,1
,2017-02-23 12:00,23,123.65,123.65,123.525,123.525,10
,2017-02-23 12:30,23,123.475,123.5,123.475,123.5,2
,2017-02-23 13:00,23,123.375,123.375,123.375,123.375,1
,2017-02-24 08:30,24,122.725,122.8,122.725,122.75,7
,2017-02-24 09:00,24,122.75,122.75,122.75,122.75,1
,2017-02-24 09:30,24,122.525,122.525,122.525,122.525,1
,2017-02-24 10:00,24,122.1,122.1,120.95,120.95,6
,2017-02-24 11:30,24,121.7,121.7,121.7,121.7,5
,2017-02-24 12:30,24,121.425,121.425,120.55,120.55,5
,2017-02-24 13:00,24,121.125,121.225,121.125,121.225,2
,2017-02-27 08:30,27,120.75,121.4,120.75,121.4,8
,2017-02-27 09:00,27,122.35,122.35,122.35,122.35,5
,2017-02-27 09:30,27,122.775,122.775,122.25,122.25,9
,2017-02-27 10:00,27,122.325,122.325,122.3,122.3,3
,2017-02-27 10:30,27,122.475,122.475,122.475,122.475,1
,2017-02-27 11:00,27,122.475,122.5,122.475,122.5,8
,2017-02-27 12:00,27,122.475,122.475,122.275,122.3,8
,2017-02-27 12:30,27,122.3,122.825,122.3,122.825,15
,2017-02-27 13:00,27,122.55,122.55,122.55,122.55,1
,2017-02-28 08:30,28,122.375,122.4,122.375,122.4,2
,2017-02-28 09:00,28,122.5,122.5,122.275,122.275,6
,2017-02-28 09:30,28,122.5,122.75,122.5,122.75,6
,2017-02-28 10:00,28,122.575,122.575,122.575,122.575,3
,2017-02-28 11:00,28,122.625,123.125,122.625,123.125,8
,2017-02-28 11:30,28,123.225,123.225,123.225,123.225,1
,2017-02-28 12:00,28,123.3,123.65,123.25,123.525,15
,2017-02-28 12:30,28,123.525,124.325,123.525,124.275,50
,2017-03-01 08:30,1,124,124.425,124,124.425,7
,2017-03-01 09:00,1,124.1,124.1,124.1,124.1,5
,2017-03-01 10:00,1,124.225,124.225,123.85,123.85,5
,2017-03-01 10:30,1,124.5,124.5,124.5,124.5,5
,2017-03-01 11:00,1,124,124,124,124,2
,2017-03-01 11:30,1,124,124,124,124,4
,2017-03-01 12:00,1,124.35,124.45,124.35,124.45,2
,2017-03-01 12:30,1,123.975,124.2,123.625,124.025,32
,2017-03-01 13:00,1,123.625,123.625,123.475,123.475,2
,2017-03-02 08:30,2,123,123.05,122.65,123.05,8
,2017-03-02 09:00,2,123.075,123.175,123,123,8
,2017-03-02 09:30,2,122.975,122.975,122.975,122.975,1
,2017-03-02 10:00,2,123,123.05,123,123.05,8
,2017-03-02 11:00,2,122.475,122.8,122.475,122.8,3
,2017-03-02 12:00,2,122.675,122.675,122.625,122.625,2
,2017-03-02 12:30,2,122.775,122.925,122.6,122.925,24
,2017-03-03 08:30,3,121.875,121.95,121.625,121.625,6
,2017-03-03 09:00,3,122.6,122.6,122.575,122.575,7
,2017-03-03 09:30,3,122.55,122.55,122.55,122.55,1
,2017-03-03 10:00,3,122.65,122.65,122.65,122.65,1
,2017-03-03 10:30,3,122.45,122.45,122.45,122.45,1
,2017-03-03 11:30,3,123,123,123,123,2
,2017-03-03 12:00,3,123.25,123.25,123.25,123.25,1
,2017-03-03 12:30,3,123.25,123.375,123.1,123.1,18
,2017-03-06 08:30,6,123.65,123.65,123.65,123.65,1
,2017-03-06 09:00,6,123.55,123.55,123.55,123.55,1
,2017-03-06 09:30,6,123.65,123.65,123.525,123.525,2
,2017-03-06 10:00,6,123.275,123.275,123.25,123.25,3
,2017-03-06 10:30,6,123.1,123.45,123.1,123.45,10
,2017-03-06 11:00,6,123.75,123.775,123.7,123.7,6
,2017-03-06 12:30,6,123.15,123.3,123.075,123.075,9
,2017-03-06 13:00,6,122.975,123.1,122.975,123.1,2
,2017-03-07 08:30,7,123.025,123.15,123.025,123.15,5
,2017-03-07 10:00,7,123,123,123,123,1
,2017-03-07 10:30,7,123.05,123.05,123.05,123.05,1
,2017-03-07 11:30,7,123.125,123.175,123.125,123.175,12
,2017-03-07 12:00,7,123.075,123.075,123.05,123.05,3
,2017-03-07 12:30,7,123.475,123.475,123.075,123.275,41
,2017-03-08 08:30,8,123,123,122.925,122.925,8
,2017-03-08 09:30,8,123.975,123.975,123.875,123.875,2
,2017-03-08 10:00,8,123.35,123.4,123.35,123.4,2
,2017-03-08 10:30,8,122.85,122.85,122.725,122.725,3
,2017-03-08 11:00,8,123.05,123.05,123.05,123.05,1
,2017-03-08 11:30,8,123.55,123.575,123.55,123.575,3
,2017-03-08 12:30,8,123.95,123.95,123.175,123.475,23
,2017-03-08 13:00,8,123.25,123.25,123.25,123.25,1
,2017-03-09 08:30,9,124,124.35,123.95,123.95,13
,2017-03-09 09:00,9,124.1,124.1,123.8,123.8,2
,2017-03-09 09:30,9,123.725,123.725,123.725,123.725,1
,2017-03-09 10:00,9,123.775,124,123.775,124,5
,2017-03-09 10:30,9,124.2,124.275,124.2,124.225,13
,2017-03-09 11:00,9,124.225,124.225,124.05,124.05,7
,2017-03-09 11:30,9,124.05,124.125,124.05,124.125,2
,2017-03-09 12:00,9,124.325,124.5,124.325,124.5,7
,2017-03-09 12:30,9,124.4,124.675,124.3,124.675,14
,2017-03-09 13:00,9,124.35,124.55,124.35,124.55,4
,2017-03-10 08:30,10,124.625,125,124.6,124.8,37
,2017-03-10 09:00,10,124.7,124.775,124.45,124.775,6
,2017-03-10 09:30,10,124.725,124.75,124.725,124.75,2
,2017-03-10 10:00,10,124.9,124.9,124.9,124.9,2
,2017-03-10 10:30,10,124.9,124.9,124.9,124.9,1
,2017-03-10 11:00,10,124.775,125.1,124.7,125.05,21
,2017-03-10 11:30,10,125.1,125.175,125.1,125.1,11
,2017-03-10 12:00,10,125.25,125.65,125.25,125.65,25
,2017-03-10 12:30,10,125.65,125.9,125.625,125.625,29
,2017-03-10 13:00,10,125.65,125.65,125.65,125.65,1
,2017-03-13 08:30,13,125.5,126.625,125.5,126.625,23
,2017-03-13 09:00,13,126.825,126.925,126.7,126.8,18
,2017-03-13 09:30,13,126.65,126.65,126.65,126.65,2
,2017-03-13 11:00,13,126.725,126.725,126.65,126.65,4
,2017-03-13 11:30,13,126.8,126.8,126.775,126.775,4
,2017-03-13 12:00,13,126.85,126.85,126.85,126.85,3
,2017-03-13 12:30,13,126.85,127.125,126.8,127.125,30
,2017-03-14 08:30,14,126.9,127,126.9,127,3
,2017-03-14 09:00,14,126.15,126.15,125.575,125.575,7
,2017-03-14 09:30,14,125.6,125.775,125.4,125.4,8
,2017-03-14 10:00,14,125.35,125.35,125.1,125.1,7
,2017-03-14 10:30,14,125.375,125.525,125.375,125.5,3
,2017-03-14 11:30,14,125.6,125.6,125.6,125.6,1
,2017-03-14 12:00,14,125.7,125.825,125.7,125.825,8
,2017-03-14 12:30,14,126,126.175,126,126.125,24
,2017-03-14 13:00,14,125.725,125.725,125.725,125.725,1
,2017-03-15 08:30,15,126,126,126,126,1
,2017-03-15 09:00,15,126.175,126.175,126.175,126.175,1
,2017-03-15 09:30,15,126.4,126.4,126.275,126.275,3
,2017-03-15 10:00,15,126.5,127,126.5,127,20
,2017-03-15 10:30,15,126.7,126.7,126.625,126.625,4
,2017-03-15 11:00,15,126.65,126.825,126.65,126.825,10
,2017-03-15 12:00,15,126.875,126.9,126.875,126.9,2
,2017-03-15 12:30,15,126.9,126.9,126.7,126.875,14
,2017-03-15 13:00,15,127,127,126.8,126.8,9
,2017-03-16 08:30,16,127.25,127.25,127.125,127.125,7
,2017-03-16 09:00,16,127.125,127.475,127.1,127.4,13
,2017-03-16 09:30,16,127.5,127.5,127.5,127.5,1
,2017-03-16 10:00,16,127.45,127.65,127.4,127.65,22
,2017-03-16 10:30,16,127.525,127.525,127.425,127.425,9
,2017-03-16 11:00,16,127.475,127.525,127.475,127.525,5
,2017-03-16 11:30,16,127.475,127.8,127.475,127.65,13
,2017-03-16 12:00,16,127.65,127.65,127.625,127.625,3
,2017-03-16 12:30,16,127.675,127.95,127.625,127.825,12
,2017-03-17 08:30,17,127.425,127.65,127.225,127.225,14
,2017-03-17 09:00,17,127.45,127.45,127.45,127.45,1
,2017-03-17 09:30,17,127.65,127.825,127.65,127.825,4
,2017-03-17 10:00,17,127.85,127.85,127.725,127.75,8
,2017-03-17 10:30,17,127.975,128.075,127.975,128.075,6
,2017-03-17 11:00,17,128.15,128.15,128.1,128.1,3
,2017-03-17 11:30,17,128,128,128,128,5
,2017-03-17 12:00,17,128,128,128,128,1
,2017-03-17 12:30,17,127.95,128.3,127.925,128.3,18
,2017-03-17 13:00,17,128.1,128.15,127.95,127.95,4
,2017-03-20 08:30,20,128.2,128.35,128,128,10
,2017-03-20 09:00,20,127.925,127.925,127.7,127.875,8
,2017-03-20 09:30,20,127.85,128.125,127.825,128.125,9
,2017-03-20 10:00,20,128.325,128.6,128.275,128.6,16
,2017-03-20 11:00,20,128.7,128.7,128.7,128.7,1
,2017-03-20 11:30,20,128.725,129.15,128.725,129,14
,2017-03-20 12:00,20,128.85,128.9,128.6,128.65,7
,2017-03-20 12:30,20,128.75,129.225,128.75,129.225,35
,2017-03-20 13:00,20,129.1,129.1,129.1,129.1,1
,2017-03-21 08:30,21,129,129.175,128.725,128.775,12
,2017-03-21 09:00,21,128.7,129.4,128.7,129.325,14
,2017-03-21 09:30,21,129.45,129.625,129.325,129.45,14
,2017-03-21 10:00,21,129.475,129.625,129.2,129.625,12
,2017-03-21 11:00,21,129.35,129.35,129.225,129.225,9
,2017-03-21 11:30,21,129.5,129.5,129.5,129.5,1
,2017-03-21 12:00,21,129.525,129.65,129.525,129.65,7
,2017-03-21 12:30,21,129.6,129.875,129.55,129.85,23
,2017-03-21 13:00,21,129.75,129.925,129.75,129.925,3
,2017-03-22 08:30,22,130,132.15,130,132.075,48
,2017-03-22 09:00,22,131.425,131.925,131.125,131.7,28
,2017-03-22 09:30,22,131.725,132,131.725,131.95,26
,2017-03-22 10:00,22,132.1,133.8,132.05,132.975,73
,2017-03-22 10:30,22,132.575,132.775,132.375,132.55,11
,2017-03-22 11:00,22,132.775,132.875,132.775,132.875,2
,2017-03-22 11:30,22,133.05,133.05,132.975,132.975,5
,2017-03-22 12:00,22,133.05,133.15,132.85,132.85,8
,2017-03-22 12:30,22,133,133.95,132.925,133.95,85
,2017-03-22 13:00,22,133.75,133.9,133.725,133.9,9
,2017-03-23 08:30,23,133.8,134.35,133.55,133.825,43
,2017-03-23 09:00,23,133.375,133.375,132.95,133.125,13
,2017-03-23 09:30,23,133.3,133.675,133.3,133.65,4
,2017-03-23 10:00,23,133.75,133.75,133.475,133.65,8
,2017-03-23 10:30,23,133.475,133.75,133.3,133.55,12
,2017-03-23 11:00,23,133.5,133.525,133.45,133.475,8
,2017-03-23 11:30,23,133.1,133.125,133,133.125,6
,2017-03-23 12:00,23,132.825,133.225,132.575,133.2,19
,2017-03-23 12:30,23,133.325,133.775,133.2,133.775,21
,2017-03-23 13:00,23,133.75,133.75,133.65,133.65,2
,2017-03-24 08:30,24,133.9,134.15,133.4,133.4,11
,2017-03-24 09:00,24,133.375,133.55,133.25,133.3,26
,2017-03-24 09:30,24,133.3,133.7,133.3,133.425,16
,2017-03-24 10:00,24,133.425,133.425,133.425,133.425,3
,2017-03-24 10:30,24,133.35,133.8,133.35,133.65,20
,2017-03-24 11:00,24,133.725,133.8,133.7,133.8,4
,2017-03-24 11:30,24,133.425,133.5,133.375,133.45,8
,2017-03-24 12:00,24,133.475,133.475,133.15,133.15,4
,2017-03-24 12:30,24,133.1,133.425,132.85,133.425,17
,2017-03-24 13:00,24,133.3,133.425,133.3,133.4,3
,2017-03-27 08:30,27,132.875,132.875,131.7,131.9,29
,2017-03-27 09:00,27,132,132.125,131.85,132.125,12
,2017-03-27 09:30,27,132.25,132.325,132.175,132.325,8
,2017-03-27 10:00,27,132.3,132.3,132.3,132.3,2
,2017-03-27 10:30,27,132.275,132.275,131.8,131.8,8
,2017-03-27 11:00,27,131.725,131.725,131.4,131.45,15
,2017-03-27 11:30,27,131.6,131.6,131.5,131.5,6
,2017-03-27 12:00,27,131.4,131.4,131.3,131.3,8
,2017-03-27 12:30,27,131.275,131.275,130.775,130.775,5
,2017-03-27 13:00,27,130.9,130.9,130.9,130.9,3
,2017-03-28 08:30,28,130.8,131.35,130.8,131.25,7
,2017-03-28 09:00,28,131.2,131.575,131.025,131.425,18
,2017-03-28 09:30,28,131.5,131.575,131.5,131.575,7
,2017-03-28 10:00,28,131.625,131.675,131.625,131.675,3
,2017-03-28 10:30,28,131.5,131.5,131.2,131.25,13
,2017-03-28 11:00,28,131.175,131.25,130.95,130.975,15
,2017-03-28 11:30,28,131,131.025,130.925,131.025,6
,2017-03-28 12:00,28,131.025,131.15,130.85,130.975,15
,2017-03-28 12:30,28,131.05,131.475,131.05,131.4,14
,2017-03-29 08:30,29,131.675,132.175,131.675,132.175,20
,2017-03-29 09:00,29,132.1,132.675,132,132.6,50
,2017-03-29 09:30,29,132.7,133.7,132.675,133.7,98
,2017-03-29 10:00,29,133.45,133.7,132.85,133.05,39
,2017-03-29 10:30,29,133.125,133.125,132.45,132.45,18
,2017-03-29 11:00,29,132.7,132.725,132.575,132.725,4
,2017-03-29 11:30,29,132.9,132.9,132.9,132.9,1
,2017-03-29 12:00,29,132.875,133.2,132.65,132.65,15
,2017-03-29 12:30,29,132.625,132.95,132.6,132.825,27
,2017-03-29 13:00,29,132.825,132.95,132.825,132.95,10
,2017-03-30 08:30,30,132.1,132.4,131.875,131.875,10
,2017-03-30 09:00,30,131.925,131.925,130.875,130.875,34
,2017-03-30 09:30,30,130.2,130.5,129.9,130.5,13
,2017-03-30 10:00,30,130.575,130.725,130.575,130.725,7
,2017-03-30 10:30,30,130.55,130.825,130.375,130.8,8
,2017-03-30 11:00,30,130.85,130.85,130.8,130.85,11
,2017-03-30 11:30,30,130.85,130.9,130.65,130.65,4
,2017-03-30 12:00,30,131.025,131.125,131.025,131.05,6
,2017-03-30 12:30,30,131.05,131.375,131,131.175,39
,2017-03-31 08:30,31,130.225,130.725,130.025,130.175,34
,2017-03-31 09:00,31,130.25,130.625,130.2,130.2,17
,2017-03-31 09:30,31,130.15,130.5,130.15,130.5,5
,2017-03-31 10:00,31,130.925,131,130.375,130.375,10
,2017-03-31 10:30,31,130.375,130.525,130.325,130.45,14
,2017-03-31 11:00,31,130.375,130.775,130.325,130.775,4
,2017-03-31 11:30,31,130.975,131.725,130.975,131.725,16
,2017-03-31 12:00,31,131.5,131.9,131.425,131.425,12
,2017-03-31 12:30,31,131.5,131.95,131.5,131.725,53
,2017-03-31 13:00,31,131.7,131.7,131.7,131.7,2
,2017-04-03 08:30,3,131.8,131.975,130.8,131.15,15
,2017-04-03 09:00,3,131.15,131.375,131.15,131.25,7
,2017-04-03 09:30,3,131.775,131.775,131.75,131.75,3
,2017-04-03 10:00,3,132.4,132.4,131.875,132,25
,2017-04-03 10:30,3,131.625,131.625,131.625,131.625,1
,2017-04-03 11:00,3,131.675,131.675,131.025,131.125,5
,2017-04-03 11:30,3,131.175,131.325,131.15,131.325,29
,2017-04-03 12:00,3,131.375,132,131.375,131.95,7
,2017-04-03 12:30,3,131.775,132.2,131.775,132.05,18
,2017-04-03 13:00,3,132.075,132.075,132.05,132.05,2
,2017-04-04 08:30,4,131.475,131.5,131.05,131.275,25
,2017-04-04 09:00,4,131.4,131.45,130.9,131.175,31
,2017-04-04 09:30,4,131.25,131.25,131.025,131.025,4
,2017-04-04 10:00,4,131.075,131.25,130.9,130.9,9
,2017-04-04 10:30,4,130.875,130.95,130.875,130.9,8
,2017-04-04 11:00,4,131,131.25,131,131.15,15
,2017-04-04 11:30,4,131.125,131.7,131.125,131.55,17
,2017-04-04 12:00,4,131.425,131.525,131.25,131.525,6
,2017-04-04 12:30,4,131.625,131.85,131.425,131.45,21
,2017-04-04 13:00,4,131.325,131.325,131.2,131.2,2
,2017-04-05 08:30,5,130.7,130.7,129.975,130.425,53
,2017-04-05 09:00,5,130.475,131,130.375,130.85,26
,2017-04-05 09:30,5,130.925,131.05,130.775,130.775,15
,2017-04-05 10:00,5,130.95,130.95,130.15,130.15,31
,2017-04-05 10:30,5,130.525,130.525,130.325,130.325,5
,2017-04-05 11:00,5,130.225,130.35,130.2,130.2,11
,2017-04-05 11:30,5,130.425,130.575,130.4,130.525,18
,2017-04-05 12:00,5,130.425,130.75,130.25,130.75,13
,2017-04-05 12:30,5,130.875,131.5,130.8,131.2,37
,2017-04-05 13:00,5,131.125,131.45,131.125,131.45,3
,2017-04-06 08:30,6,131.4,131.4,130.9,131,19
,2017-04-06 09:00,6,131,131.2,130.85,131.05,9
,2017-04-06 09:30,6,130.95,131,130.925,131,3
,2017-04-06 10:00,6,130.875,131.1,130.875,131.025,4
,2017-04-06 10:30,6,131.175,131.225,131.175,131.225,4
,2017-04-06 11:00,6,131.3,132,131.3,132,22
,2017-04-06 11:30,6,131.925,132.225,131.925,132.225,17
,2017-04-06 12:00,6,132.45,132.5,131.8,131.875,5
,2017-04-06 12:30,6,132.325,132.775,132.275,132.775,27
,2017-04-06 13:00,6,132.825,132.825,132.75,132.8,7
,2017-04-07 08:30,7,132.7,133.2,132.7,132.775,23
,2017-04-07 09:00,7,132.75,133.675,132.75,133.65,19
,2017-04-07 09:30,7,133.65,133.9,133.65,133.9,11
,2017-04-07 10:00,7,133.6,133.7,133.525,133.7,4
,2017-04-07 10:30,7,133.675,133.85,133.55,133.85,7
,2017-04-07 11:00,7,133.95,134.25,133.9,134.1,36
,2017-04-07 11:30,7,134.1,134.325,134.1,134.15,26
,2017-04-07 12:00,7,134.25,134.575,134.25,134.525,33
,2017-04-07 12:30,7,134.65,134.8,134.05,134.7,43
,2017-04-07 13:00,7,134.575,134.675,134.575,134.675,2
,2017-04-10 08:30,10,135.275,137.175,135.275,136.675,211
,2017-04-10 09:00,10,136.3,136.9,135.975,136.9,53
,2017-04-10 09:30,10,136.875,136.925,136.35,136.7,27
,2017-04-10 10:00,10,136.575,136.65,136.325,136.55,24
,2017-04-10 10:30,10,136.5,136.8,136.425,136.425,23
,2017-04-10 11:00,10,136.425,136.45,136.15,136.15,7
,2017-04-10 11:30,10,136.1,136.275,136,136.025,31
,2017-04-10 12:00,10,136.375,136.6,136.375,136.525,37
,2017-04-10 12:30,10,136.75,136.775,136.65,136.65,22
,2017-04-10 13:00,10,136.525,136.525,136.375,136.375,7
,2017-04-11 08:30,11,136.5,137.1,136.45,136.75,79
,2017-04-11 09:00,11,137,137.625,137,137.275,55
,2017-04-11 09:30,11,137.55,137.55,136.875,137,13
,2017-04-11 10:00,11,137,137.2,136.85,136.85,32
,2017-04-11 10:30,11,136.75,136.775,136.625,136.725,16
,2017-04-11 11:00,11,137.2,138.15,137.2,138.15,31
,2017-04-11 11:30,11,138.35,138.9,138.35,138.875,29
,2017-04-11 12:00,11,138.825,139.225,138.75,138.825,18
,2017-04-11 12:30,11,138.9,139.325,138.675,139.05,56
,2017-04-11 13:00,11,139.05,139.15,139,139,7
,2017-04-12 08:30,12,139.25,140,139.2,139.75,140
,2017-04-12 09:00,12,139.8,140.975,139.8,140.65,66
,2017-04-12 09:30,12,140.65,140.775,140.15,140.7,43
,2017-04-12 10:00,12,140.775,140.8,139.35,139.5,28
,2017-04-12 10:30,12,139.475,139.475,138.95,139.425,18
,2017-04-12 11:00,12,139.425,139.65,139.125,139.15,14
,2017-04-12 11:30,12,138.9,139.025,138.65,139.025,34
,2017-04-12 12:00,12,138.95,139.5,138.925,139.5,14
,2017-04-12 12:30,12,139.5,140,139.275,139.45,35
,2017-04-12 13:00,12,139.35,139.825,139.35,139.825,3
,2017-04-13 08:30,13,138.8,138.975,138.125,138.5,16
,2017-04-13 09:00,13,138.6,139.05,138.575,139.05,13
,2017-04-13 09:30,13,139.375,139.625,139.25,139.5,10
,2017-04-13 10:00,13,139.675,139.675,139.35,139.625,17
,2017-04-13 10:30,13,139.75,140.4,139.75,140,41
,2017-04-13 11:00,13,140.075,140.1,139.8,140,8
,2017-04-13 11:30,13,140.05,140.05,139.35,139.35,17
,2017-04-13 12:00,13,139.425,139.7,139.425,139.575,17
,2017-04-13 12:30,13,139.7,139.775,139,139.475,30
,2017-04-13 13:00,13,139.55,139.55,139.55,139.55,1
,2017-04-17 08:30,17,140,140.575,139.9,140.075,112
,2017-04-17 09:00,17,140.15,140.875,140.15,140.6,66
,2017-04-17 09:30,17,140.675,140.85,140.675,140.8,18
,2017-04-17 10:00,17,140.7,141.225,140.675,141.175,62
,2017-04-17 10:30,17,141.15,141.5,141.15,141.425,17
,2017-04-17 11:00,17,141.4,141.5,141.1,141.375,30
,2017-04-17 11:30,17,141.2,141.4,140.925,141.4,21
,2017-04-17 12:00,17,141.4,141.55,140.675,140.8,27
,2017-04-17 12:30,17,140.975,141.8,140.85,141.5,74
,2017-04-17 13:00,17,141.625,141.8,141.625,141.775,19
,2017-04-18 08:30,18,141.9,142.8,141.8,142.775,180
,2017-04-18 09:00,18,142.775,142.875,141.75,141.75,136
,2017-04-18 09:30,18,141.6,141.8,140.425,140.825,79
,2017-04-18 10:00,18,140.85,140.875,140.5,140.7,40
,2017-04-18 10:30,18,140.725,141.5,140.725,141.5,34
,2017-04-18 11:00,18,141.5,141.675,141.5,141.5,6
,2017-04-18 11:30,18,141.5,141.5,141.025,141.025,33
,2017-04-18 12:00,18,141,141.725,141,141.725,20
,2017-04-18 12:30,18,141.725,141.725,141.025,141.45,58
,2017-04-18 13:00,18,141.35,141.475,141.3,141.475,7
,2017-04-19 08:30,19,141.3,141.775,141.2,141.35,26
,2017-04-19 09:00,19,141.575,142.125,141.575,141.725,49
,2017-04-19 09:30,19,141.575,141.575,140.325,141.225,21
,2017-04-19 10:00,19,141.225,141.55,141.05,141.425,30
,2017-04-19 10:30,19,141.425,141.425,140.275,140.55,20
,2017-04-19 11:00,19,140.2,140.975,140,140.925,63
,2017-04-19 11:30,19,140.975,141.6,140.975,141.225,23
,2017-04-19 12:00,19,141.375,141.8,141.375,141.8,13
,2017-04-19 12:30,19,141.575,141.8,141.525,141.7,16
,2017-04-19 13:00,19,141.7,141.85,141.6,141.85,17
,2017-04-20 08:30,20,142.225,142.725,142.225,142.675,102
,2017-04-20 09:00,20,142.9,144,142.9,143.65,145
,2017-04-20 09:30,20,143.6,143.6,143.075,143.1,28
,2017-04-20 10:00,20,143.325,143.325,141.925,141.925,24
,2017-04-20 10:30,20,142.125,142.525,141.625,142,19
,2017-04-20 11:00,20,142.175,142.375,141.7,141.7,10
,2017-04-20 11:30,20,141.975,142,141.1,141.525,24
,2017-04-20 12:00,20,141.625,142.075,141.475,142.075,12
,2017-04-20 12:30,20,141.85,142.15,141.55,141.675,66
,2017-04-20 13:00,20,141.5,141.7,141.5,141.7,3
,2017-04-21 08:30,21,141.9,142.85,141.9,142.15,61
,2017-04-21 09:00,21,142.125,142.45,141.8,141.8,47
,2017-04-21 09:30,21,141.85,142.3,141.675,141.85,24
,2017-04-21 10:00,21,141.675,142.3,141.625,142.3,19
,2017-04-21 10:30,21,142.075,142.1,141.7,141.7,20
,2017-04-21 11:00,21,141.9,141.95,141.9,141.95,2
,2017-04-21 11:30,21,141.5,141.6,141.125,141.6,24
,2017-04-21 12:00,21,141.55,141.9,141.55,141.9,17
,2017-04-21 12:30,21,142,142.025,141.65,141.65,54
,2017-04-21 13:00,21,141.65,141.725,141.65,141.65,7
,2017-04-24 08:30,24,140.7,141.15,140.2,140.775,41
,2017-04-24 09:00,24,140.775,140.775,139.7,140.15,80
,2017-04-24 09:30,24,139.8,140.275,139.675,139.725,29
,2017-04-24 10:00,24,139.875,140.8,139.875,140.05,30
,2017-04-24 10:30,24,139.8,140.2,139.625,140.1,36
,2017-04-24 11:00,24,140.05,140.225,139.975,139.975,32
,2017-04-24 11:30,24,139.7,139.925,139.425,139.7,25
,2017-04-24 12:00,24,139.7,140.275,139.65,140.1,23
,2017-04-24 12:30,24,140.25,140.575,140,140.575,73
,2017-04-24 13:00,24,140.55,140.9,140.5,140.9,22
,2017-04-25 08:30,25,140.9,141.6,140.85,141.45,161
,2017-04-25 09:00,25,141.5,141.55,140.55,140.675,55
,2017-04-25 09:30,25,140.625,140.9,140.15,140.9,42
,2017-04-25 10:00,25,140.825,140.875,140.65,140.65,18
,2017-04-25 10:30,25,140.575,141.025,140.35,140.95,47
,2017-04-25 11:00,25,141,141.3,140.85,141.175,28
,2017-04-25 11:30,25,141.1,141.1,140.725,140.725,33
,2017-04-25 12:00,25,140.675,140.75,140.575,140.6,19
,2017-04-25 12:30,25,140.65,141.325,140.475,141.3,62
,2017-04-25 13:00,25,141.275,141.375,141.2,141.375,28
,2017-04-26 08:30,26,141.4,142.875,141.375,142.775,106
,2017-04-26 09:00,26,142.9,143.15,142.475,143,60
,2017-04-26 09:30,26,142.975,143.1,142.425,142.425,29
,2017-04-26 10:00,26,142.8,143.375,142.35,143.15,65
,2017-04-26 10:30,26,143.1,143.55,143.1,143.55,74
,2017-04-26 11:00,26,143.65,144.425,143.6,144.025,152
,2017-04-26 11:30,26,144.05,144.225,143.875,143.925,106
,2017-04-26 12:00,26,143.9,144.05,143.75,143.925,81
,2017-04-26 12:30,26,144,145.7,144,145.7,263
,2017-04-26 13:00,26,145.7,145.7,145.6,145.6,5
,2017-04-27 08:30,27,145.75,146.125,145.1,145.1,238
,2017-04-27 09:00,27,145.125,145.9,145.125,145.7,42
,2017-04-27 09:30,27,145.65,146.125,145.625,145.8,52
,2017-04-27 10:00,27,145.9,146.825,145.9,146.45,177
,2017-04-27 10:30,27,146.5,148.325,146.475,148.025,188
,2017-04-27 11:00,27,147.875,149.3,147.875,148.85,103
,2017-04-27 11:30,27,148.8,150.025,148.75,150.025,181
,2017-04-27 12:00,27,150.025,150.025,149.85,149.975,65
,2017-04-27 12:30,27,150,150.025,149.775,150.025,65
,2017-04-27 13:00,27,150.025,150.025,150.025,150.025,16
,2017-04-28 08:30,28,150.275,150.375,149.5,149.9,184
,2017-04-28 09:00,28,150,150,148.575,148.8,181
,2017-04-28 09:30,28,148.8,148.9,147.6,148.325,141
,2017-04-28 10:00,28,148.225,149,148.225,148.875,68
,2017-04-28 10:30,28,149,149.375,148.975,149.1,59
,2017-04-28 11:00,28,149.3,150.3,149.3,150.25,111
,2017-04-28 11:30,28,150.35,151.8,150.35,151.55,200
,2017-04-28 12:00,28,151.475,152.1,151.275,151.875,171
,2017-04-28 12:30,28,151.925,153.725,151.925,153.525,334
,2017-04-28 13:00,28,153.6,153.6,152.6,152.625,33
,2017-05-01 08:30,1,153.75,155.05,153.475,154.45,248
,2017-05-01 09:00,1,154.45,154.45,152.65,153.2,159
,2017-05-01 09:30,1,153.3,154.15,152.925,153.65,78
,2017-05-01 10:00,1,153.65,153.675,152.9,153,44
,2017-05-01 10:30,1,153.3,153.525,152.075,152.4,217
,2017-05-01 11:00,1,152.525,152.65,151.9,152.275,46
,2017-05-01 11:30,1,152.025,152.025,151.625,151.8,54
,2017-05-01 12:00,1,151.65,152.85,151.6,152.2,60
,2017-05-01 12:30,1,151.85,152.75,151.75,152.55,100
,2017-05-01 13:00,1,152.425,152.55,152.425,152.55,26
,2017-05-02 08:30,2,152.6,152.8,151.975,152.7,124
,2017-05-02 09:00,2,152.85,154.025,152.7,153.5,143
,2017-05-02 09:30,2,153.675,156.3,153.675,156.025,201
,2017-05-02 10:00,2,156.025,157.125,155.45,157.125,216
,2017-05-02 10:30,2,157.125,157.125,157.05,157.05,32
,2017-05-02 11:00,2,156.975,157.125,155.825,156.1,152
,2017-05-02 11:30,2,155.95,156.7,155.375,156.475,73
,2017-05-02 12:00,2,156.45,156.45,155.025,155.275,154
,2017-05-02 12:30,2,155.4,155.625,153.725,154.225,174
,2017-05-02 13:00,2,154.1,154.2,153.75,153.8,31
,2017-05-03 08:30,3,154.325,155.825,153.725,153.725,210
,2017-05-03 09:00,3,153.75,154,152.775,153.925,220
,2017-05-03 09:30,3,153.6,154.55,153.55,154.175,89
,2017-05-03 10:00,3,154.25,154.775,153.375,154,58
,2017-05-03 10:30,3,154.25,154.775,154,154.45,111
,2017-05-03 11:00,3,154.475,156.85,154.475,156.775,183
,2017-05-03 11:30,3,156.975,157.5,155.1,155.9,259
,2017-05-03 12:00,3,155.85,157,155.775,156.7,157
,2017-05-03 12:30,3,156.6,157.225,156.375,157.1,145
,2017-05-03 13:00,3,157.175,157.175,157,157.15,10
,2017-05-04 08:30,4,157.175,159.825,157.125,158.35,404
,2017-05-04 09:00,4,158.425,159.525,157.4,157.975,168
,2017-05-04 09:30,4,157.9,158.075,156,156.2,111
,2017-05-04 10:00,4,155.975,156.15,153.675,154.55,212
,2017-05-04 10:30,4,154.6,155.4,154.55,154.9,76
,2017-05-04 11:00,4,154.925,154.925,152.7,153.15,249
,2017-05-04 11:30,4,153.15,153.775,152.425,153.375,245
,2017-05-04 12:00,4,153.525,154.55,152.325,152.675,176
,2017-05-04 12:30,4,152.725,153.525,152.725,153.4,121
,2017-05-04 13:00,4,153.475,153.475,152.825,152.95,19
,2017-05-05 08:30,5,152.275,152.575,150.15,150.275,297
,2017-05-05 09:00,5,150.25,151.5,149.85,151.1,144
,2017-05-05 09:30,5,151.225,151.55,150.7,150.8,85
,2017-05-05 10:00,5,150.75,151.2,148.775,148.775,126
,2017-05-05 10:30,5,148.775,149.625,148.775,148.775,117
,2017-05-05 11:00,5,149.025,149.375,148.8,149,25
,2017-05-05 11:30,5,149,149,148.775,148.775,14
,2017-05-05 12:00,5,148.775,148.775,148.775,148.775,1
,2017-05-05 13:00,5,148.775,148.775,148.775,148.775,1
,2017-05-08 08:30,8,148.45,150.55,148.2,150.025,169
,2017-05-08 09:00,8,150.375,151.375,150.075,151.025,123
,2017-05-08 09:30,8,151,151.1,149.85,150.2,98
,2017-05-08 10:00,8,150.1,151.525,150.025,151.275,131
,2017-05-08 10:30,8,151.3,151.675,150.875,151.3,102
,2017-05-08 11:00,8,151.35,151.8,151.325,151.65,42
,2017-05-08 11:30,8,151.875,152.6,151.525,152.6,111
,2017-05-08 12:00,8,152.7,153.425,152.425,152.725,182
,2017-05-08 12:30,8,152.8,154.35,152.6,154.175,355
,2017-05-08 13:00,8,154.175,154.175,153.675,154.025,53
,2017-05-09 08:30,9,154.175,156,154.15,155.7,227
,2017-05-09 09:00,9,155.75,155.75,154.225,154.35,139
,2017-05-09 09:30,9,154.225,154.45,153.025,154.275,136
,2017-05-09 10:00,9,154.375,155.05,154.225,154.5,75
,2017-05-09 10:30,9,154.575,154.725,154.05,154.475,46
,2017-05-09 11:00,9,154.45,154.9,152.85,153.45,116
,2017-05-09 11:30,9,153.25,153.35,149.675,150.375,313
,2017-05-09 12:00,9,150.075,150.2,149.675,149.675,97
,2017-05-09 12:30,9,149.675,149.675,149.675,149.675,8
,2017-05-09 13:00,9,149.675,149.675,149.675,149.675,1
,2017-05-10 08:30,10,148.675,148.675,147,148.35,285
,2017-05-10 09:00,10,148.2,148.4,147.625,147.8,133
,2017-05-10 09:30,10,147.8,147.85,146.85,147.4,201
,2017-05-10 10:00,10,147.375,147.8,147.1,147.15,81
,2017-05-10 10:30,10,147,147.3,146,146.55,140
,2017-05-10 11:00,10,146.4,147.075,145.925,146.95,66
,2017-05-10 11:30,10,146.825,148.225,146.5,147.975,107
,2017-05-10 12:00,10,147.8,149.525,147.2,147.45,250
,2017-05-10 12:30,10,147.475,148.775,146.975,148.425,464
,2017-05-10 13:00,10,148.35,149,148.275,148.875,15
,2017-05-11 08:30,11,148.85,149.05,147.75,148.3,126
,2017-05-11 09:00,11,148.1,148.1,146.925,147.4,192
,2017-05-11 09:30,11,147.7,147.8,145.85,146.325,181
,2017-05-11 10:00,11,146.3,146.45,145.725,145.8,102
,2017-05-11 10:30,11,145.7,145.825,144.4,144.9,227
,2017-05-11 11:00,11,144.925,146.225,144.925,145.175,220
,2017-05-11 11:30,11,145.1,146,145.025,145.8,179
,2017-05-11 12:00,11,145.575,146.35,145.3,146.225,71
,2017-05-11 12:30,11,146.425,147.05,146.3,146.55,276
,2017-05-11 13:00,11,146.375,147,146.325,147,13
,2017-05-12 08:30,12,147.95,150.425,147.95,149.25,341
,2017-05-12 09:00,12,149.45,149.6,148.4,149.3,102
,2017-05-12 09:30,12,149.175,150.1,149.175,149.775,120
,2017-05-12 10:00,12,149.6,150.5,149.575,150.4,109
,2017-05-12 10:30,12,150.625,151.1,149.625,149.65,69
,2017-05-12 11:00,12,149.55,150.15,149.5,150.15,38
,2017-05-12 11:30,12,150.2,150.3,149.275,149.975,41
,2017-05-12 12:00,12,149.75,151.1,149.625,150.925,42
,2017-05-12 12:30,12,150.825,151.125,150.65,151.125,51
,2017-05-15 08:30,15,151.9,152.5,149.5,149.725,262
,2017-05-15 09:00,15,149.625,149.825,149,149.7,123
,2017-05-15 09:30,15,149.275,149.425,147.9,148.225,57
,2017-05-15 10:00,15,147.7,149.1,146.85,147.925,102
,2017-05-15 10:30,15,148.225,148.425,147.625,148.275,31
,2017-05-15 11:00,15,148.325,149.25,148.225,148.4,79
,2017-05-15 11:30,15,148.35,148.675,147.7,148.6,24
,2017-05-15 12:00,15,148.55,148.7,147.925,148.5,35
,2017-05-15 12:30,15,148.25,148.45,147.925,148.075,40
,2017-05-15 13:00,15,148.025,148.15,147.825,147.9,12
,2017-05-16 08:30,16,147.75,147.75,144.925,145.4,236
,2017-05-16 09:00,16,145.35,147.125,145.325,145.925,115
,2017-05-16 09:30,16,145.9,147.2,145.825,146.05,58
,2017-05-16 10:00,16,145.975,146,145.625,145.925,24
,2017-05-16 10:30,16,146.15,146.175,145.175,145.375,83
,2017-05-16 11:00,16,145.3,146.15,145.3,146.025,30
,2017-05-16 11:30,16,146.225,146.225,145.625,145.825,38
,2017-05-16 12:00,16,146,146.525,146,146.15,40
,2017-05-16 12:30,16,146.15,147.35,146.15,146.725,79
,2017-05-16 13:00,16,146.975,147.1,146.825,147.1,11
,2017-05-17 08:30,17,147,148.1,146.5,146.7,184
,2017-05-17 09:00,17,146.5,147.3,146.225,147.125,37
,2017-05-17 09:30,17,147.275,147.75,146.825,146.825,87
,2017-05-17 10:00,17,147.225,147.925,147.075,147.725,46
,2017-05-17 10:30,17,147.875,147.875,146.475,146.7,76
,2017-05-17 11:00,17,146.6,146.85,145.875,145.875,46
,2017-05-17 11:30,17,145.875,146.75,145.85,146.4,33
,2017-05-17 12:00,17,146.45,146.65,146.275,146.55,12
,2017-05-17 12:30,17,146.625,147.3,146.45,146.775,45
,2017-05-17 13:00,17,146.625,146.875,146.625,146.85,10
,2017-05-18 08:30,18,145.675,146.7,145.35,146.675,131
,2017-05-18 09:00,18,146.65,146.675,145.975,146.5,79
,2017-05-18 09:30,18,146.55,147.075,145.75,145.85,93
,2017-05-18 10:00,18,145.825,146.375,145.65,146.2,36
,2017-05-18 10:30,18,146.225,146.825,145.9,146.775,43
,2017-05-18 11:00,18,147,147.775,146.475,147.1,97
,2017-05-18 11:30,18,147.075,147.5,147,147.45,36
,2017-05-18 12:00,18,147.45,148.3,147.4,147.825,97
,2017-05-18 12:30,18,147.575,148.375,147.575,147.9,136
,2017-05-18 13:00,18,147.8,148.325,147.75,148.3,9
,2017-05-19 08:30,19,148.5,149,147.9,147.9,226
,2017-05-19 09:00,19,147.825,148.65,147.75,148.575,58
,2017-05-19 09:30,19,148.75,148.8,148.3,148.625,66
,2017-05-19 10:00,19,148.6,148.75,148.225,148.325,56
,2017-05-19 10:30,19,148.625,148.8,148.425,148.65,32
,2017-05-19 11:00,19,148.55,149.225,148.5,149.225,37
,2017-05-19 11:30,19,149.025,149.025,148.6,148.9,22
,2017-05-19 12:00,19,149.05,149.5,148.875,148.975,53
,2017-05-19 12:30,19,148.675,149.225,148.575,149.05,80
,2017-05-19 13:00,19,149.025,149.8,148.925,149.6,46
,2017-05-22 08:30,22,149.55,150.125,149.075,149.675,175
,2017-05-22 09:00,22,149.65,150.25,149.6,150.025,69
,2017-05-22 09:30,22,149.9,150.975,149.775,150.825,64
,2017-05-22 10:00,22,150.95,151.7,150.8,151.475,114
,2017-05-22 10:30,22,151.525,152.225,151.1,151.45,151
,2017-05-22 11:00,22,151.5,152.075,151.4,151.95,42
,2017-05-22 11:30,22,151.9,151.9,151.175,151.5,70
,2017-05-22 12:00,22,151.55,151.6,151.1,151.25,49
,2017-05-22 12:30,22,151.25,151.95,151.05,151.6,109
,2017-05-22 13:00,22,151.575,152.075,151.575,152.075,15
,2017-05-23 08:30,23,151.8,152.25,150.85,151.5,119
,2017-05-23 09:00,23,151.3,151.3,150.3,150.825,144
,2017-05-23 09:30,23,150.8,151.4,150.725,151.25,48
,2017-05-23 10:00,23,151.4,151.8,150.925,151.1,64
,2017-05-23 10:30,23,151.025,151.675,150.95,151.675,42
,2017-05-23 11:00,23,151.525,151.525,150.725,150.775,45
,2017-05-23 11:30,23,150.925,151.15,150.55,151.125,46
,2017-05-23 12:00,23,151.075,151.45,150.8,151.45,43
,2017-05-23 12:30,23,151.4,151.5,150.35,150.575,178
,2017-05-23 13:00,23,150.5,150.675,150.475,150.525,11
,2017-05-24 08:30,24,150.025,150.025,148.8,148.8,174
,2017-05-24 09:00,24,148.825,149.1,148.25,148.525,110
,2017-05-24 09:30,24,148.45,148.475,147.775,147.775,115
,2017-05-24 10:00,24,147.825,148.25,147.025,147.15,122
,2017-05-24 10:30,24,147.05,147.35,146.5,147.225,250
,2017-05-24 11:00,24,147.25,148.075,146.95,147.975,86
,2017-05-24 11:30,24,148.2,148.425,147.9,148.175,22
,2017-05-24 12:00,24,148.2,149.1,147.925,148.825,58
,2017-05-24 12:30,24,148.85,148.9,147.7,147.925,124
,2017-05-24 13:00,24,147.95,148.125,147.925,148.05,33
,2017-05-25 08:30,25,148.125,148.275,147.25,147.45,102
,2017-05-25 09:00,25,147.225,147.725,147.125,147.575,93
,2017-05-25 09:30,25,147.75,147.75,147.45,147.675,18
,2017-05-25 10:00,25,147.55,147.7,147.4,147.7,14
,2017-05-25 10:30,25,147.625,148,147.525,148,19
,2017-05-25 11:00,25,148.15,148.775,148.15,148.775,33
,2017-05-25 11:30,25,148.9,149.575,148.9,149.45,132
,2017-05-25 12:00,25,149.475,149.8,149.3,149.7,69
,2017-05-25 12:30,25,149.675,150.15,149.675,150.05,169
,2017-05-25 13:00,25,150.025,150.175,149.95,150.175,23
,2017-05-26 08:30,26,150.3,150.45,149.225,149.225,171
,2017-05-26 09:00,26,149.125,149.475,148.5,148.75,123
,2017-05-26 09:30,26,148.7,149.3,148.675,148.85,74
,2017-05-26 10:00,26,148.8,149.05,148.3,148.6,130
,2017-05-26 10:30,26,148.6,148.6,147.85,148.325,117
,2017-05-26 11:00,26,148.175,148.575,146.475,146.65,239
,2017-05-26 11:30,26,146.675,146.675,145.725,146.25,267
,2017-05-26 12:00,26,146.25,146.825,146.2,146.4,115
,2017-05-26 12:30,26,146.35,146.35,145.6,145.775,192
,2017-05-26 13:00,26,145.8,146.075,145.8,145.925,13
,2017-05-30 08:30,30,145.675,146.125,144.325,144.825,164
,2017-05-30 09:00,30,144.875,146.05,144.8,145.875,180
,2017-05-30 09:30,30,146.275,146.75,145.975,146.35,82
,2017-05-30 10:00,30,146.4,146.8,145.85,145.875,57
,2017-05-30 10:30,30,145.875,146.3,145.825,146.175,41
,2017-05-30 11:00,30,146.35,147.65,146.35,147.075,120
,2017-05-30 11:30,30,147.075,147.15,146.675,147.15,37
,2017-05-30 12:00,30,147.15,148.25,147.15,148.05,93
,2017-05-30 12:30,30,148.075,148.7,147.75,148.05,179
,2017-05-30 13:00,30,148.075,148.275,148.075,148.225,6
,2017-05-31 08:30,31,148.625,149.275,148.225,148.8,110
,2017-05-31 09:00,31,148.825,148.825,147.75,148.525,113
,2017-05-31 09:30,31,148.525,149.425,148.525,148.7,107
,2017-05-31 10:00,31,148.85,149.975,148.8,149.35,148
,2017-05-31 10:30,31,149.5,150.675,149.3,150.15,111
,2017-05-31 11:00,31,150.15,150.325,149.825,150.275,29
,2017-05-31 11:30,31,150,150.15,149.775,149.925,31
,2017-05-31 12:00,31,149.85,150.325,149.85,150.175,44
,2017-05-31 12:30,31,150.225,150.975,149.7,149.775,306
,2017-05-31 13:00,31,149.825,150.525,149.6,150.475,52
,2017-06-01 08:30,1,150.625,151.925,150.625,151.65,246
,2017-06-01 09:00,1,151.8,153.025,151.8,152.925,279
,2017-06-01 09:30,1,153,153,152.475,152.675,129
,2017-06-01 10:00,1,152.7,154.625,152.7,154.625,207
,2017-06-01 10:30,1,154.65,154.65,153.825,153.875,143
,2017-06-01 11:00,1,153.825,154.65,153.825,154.65,66
,2017-06-01 11:30,1,154.525,154.65,154.35,154.6,56
,2017-06-01 12:00,1,154.6,154.65,154.6,154.65,8
,2017-06-01 12:30,1,154.65,154.65,154.425,154.65,53
,2017-06-01 13:00,1,154.65,154.65,154.65,154.65,5
,2017-06-02 08:30,2,155.25,155.75,154.375,155.275,517
,2017-06-02 09:00,2,155.2,155.5,154.1,154.1,128
,2017-06-02 09:30,2,154.175,155.15,153.95,154.675,148
,2017-06-02 10:00,2,154.625,155.625,154.425,155.525,135
,2017-06-02 10:30,2,155.525,156.1,155.35,155.85,159
,2017-06-02 11:00,2,155.825,155.825,155.075,155.225,44
,2017-06-02 11:30,2,155.075,156.45,155.075,156.45,80
,2017-06-02 12:00,2,156.175,156.225,155.4,155.65,48
,2017-06-02 12:30,2,155.775,156.075,155.575,155.9,180
,2017-06-02 13:00,2,155.85,156.35,155.5,156.35,20
,2017-06-05 08:30,5,155.925,156.05,155.3,155.875,143
,2017-06-05 09:00,5,155.925,156.35,155.65,156.35,83
,2017-06-05 09:30,5,156.05,158.175,156.05,158.125,285
,2017-06-05 10:00,5,158.2,158.2,157.2,157.4,100
,2017-06-05 10:30,5,157.225,157.9,156.525,157.9,87
,2017-06-05 11:00,5,157.825,158.35,157.75,157.75,46
,2017-06-05 11:30,5,157.975,157.975,157.075,157.125,46
,2017-06-05 12:00,5,157.175,157.625,157.1,157.625,20
,2017-06-05 12:30,5,157.625,158,157.3,157.65,108
,2017-06-05 13:00,5,157.7,158.1,157.55,158,52
,2017-06-06 08:30,6,157.925,158.075,157.225,157.825,123
,2017-06-06 09:00,6,157.975,158.225,157.55,158.075,90
,2017-06-06 09:30,6,157.925,158.475,157.775,158.25,72
,2017-06-06 10:00,6,158.325,158.375,157.825,157.9,30
,2017-06-06 10:30,6,157.825,157.95,157.175,157.825,89
,2017-06-06 11:00,6,157.975,158.275,157.9,157.925,82
,2017-06-06 11:30,6,158.05,158.3,157.825,157.975,57
,2017-06-06 12:00,6,157.8,157.8,156.275,156.625,151
,2017-06-06 12:30,6,156.475,156.95,153,153,431
,2017-06-06 13:00,6,153,153.225,153,153.15,58
,2017-06-07 08:30,7,152.3,153.925,151.6,153.025,372
,2017-06-07 09:00,7,152.95,153.2,152.3,152.525,141
,2017-06-07 09:30,7,152.45,153.1,152.3,153.1,92
,2017-06-07 10:00,7,153.1,153.45,152.8,153.275,36
,2017-06-07 10:30,7,153.1,154,153.1,153.475,85
,2017-06-07 11:00,7,153.4,153.4,152.6,152.675,78
,2017-06-07 11:30,7,152.8,153.15,152.175,152.425,80
,2017-06-07 12:00,7,152.475,152.475,150.05,151.85,425
,2017-06-07 12:30,7,151.75,153,151.5,152.7,371
,2017-06-07 13:00,7,152.75,153.625,152.75,153.525,57
,2017-06-08 08:30,8,152.525,153.7,152.525,153.525,173
,2017-06-08 09:00,8,153.6,154.45,153.525,154.125,95
,2017-06-08 09:30,8,154.225,154.65,153.575,153.725,73
,2017-06-08 10:00,8,154,154.575,152.975,153,236
,2017-06-08 10:30,8,152.9,153.275,151.7,153.075,143
,2017-06-08 11:00,8,153.15,153.275,151.075,151.775,109
,2017-06-08 11:30,8,152.1,152.9,152.1,152.9,49
,2017-06-08 12:00,8,152.875,153.05,152.1,152.375,57
,2017-06-08 12:30,8,152.225,152.65,151.5,151.65,361
,2017-06-08 13:00,8,151.6,151.725,151.5,151.7,48
,2017-06-09 08:30,9,151.75,152.225,150.9,151.85,164
,2017-06-09 09:00,9,151.825,152.75,151,152.025,160
,2017-06-09 09:30,9,152.4,152.4,150.5,150.6,88
,2017-06-09 10:00,9,150.65,151.575,150.65,151.1,52
,2017-06-09 10:30,9,151.275,151.5,151,151.075,55
,2017-06-09 11:00,9,151.3,151.725,150.8,151.725,34
,2017-06-09 11:30,9,151.6,152.45,151.6,152.325,67
,2017-06-09 12:00,9,152.4,152.525,151.675,151.675,55
,2017-06-09 12:30,9,151.75,152.4,151.55,152.375,154
,2017-06-09 13:00,9,152.55,152.7,152.5,152.675,14
,2017-06-12 08:30,12,152.675,153.325,151.425,151.675,189
,2017-06-12 09:00,12,151.65,151.975,151.4,151.8,71
,2017-06-12 09:30,12,151.65,151.65,148.55,148.9,537
,2017-06-12 10:00,12,148.925,149.325,148.025,148.3,175
,2017-06-12 10:30,12,148.375,149.3,148.35,149.2,95
,2017-06-12 11:00,12,149.05,149.4,148.925,149.275,29
,2017-06-12 11:30,12,149.275,150.2,149.225,149.9,65
,2017-06-12 12:00,12,149.775,149.775,148.975,149.35,55
,2017-06-12 12:30,12,149.225,150.125,148.875,149.75,218
,2017-06-12 13:00,12,149.675,150.15,149.65,149.9,25
,2017-06-13 08:30,13,150,150.9,149.95,150.375,83
,2017-06-13 09:00,13,150.475,151.05,149.95,150.475,114
,2017-06-13 09:30,13,150.525,150.9,150.25,150.55,25
,2017-06-13 10:00,13,150.475,150.475,149.425,149.45,49
,2017-06-13 10:30,13,149.575,150.6,149.55,150.6,15
,2017-06-13 11:00,13,150.5,150.5,149.725,149.8,15
,2017-06-13 11:30,13,149.575,149.575,148.65,148.725,91
,2017-06-13 12:00,13,148.625,148.625,147.35,148.025,147
,2017-06-13 12:30,13,148.05,148.55,147.6,148.375,234
,2017-06-13 13:00,13,148.35,148.45,148.3,148.4,9
,2017-06-14 08:30,14,147.7,147.725,143.875,143.875,576
,2017-06-14 09:00,14,143.975,144.45,143.825,144.175,266
,2017-06-14 09:30,14,144.2,144.5,144,144.05,155
,2017-06-14 10:00,14,144.2,144.2,143.825,143.85,95
,2017-06-14 10:30,14,143.875,145.075,143.825,145,128
,2017-06-14 11:00,14,144.825,145.325,144.55,145.325,46
,2017-06-14 11:30,14,145.325,145.9,145.15,145.85,192
,2017-06-14 12:00,14,145.6,145.6,144.825,144.825,32
,2017-06-14 12:30,14,144.775,144.825,143.85,144.1,165
,2017-06-14 13:00,14,144.075,144.5,144.075,144.425,41
,2017-06-15 08:30,15,143.425,144.475,142.8,144.475,229
,2017-06-15 09:00,15,144.3,145.35,144,145.1,260
,2017-06-15 09:30,15,145.2,145.85,145.05,145.55,104
,2017-06-15 10:00,15,145.575,145.675,144.9,145.375,87
,2017-06-15 10:30,15,145.425,145.575,144.8,145.05,37
,2017-06-15 11:00,15,145.175,145.275,144.7,144.775,43
,2017-06-15 11:30,15,144.625,144.625,143.8,143.925,213
,2017-06-15 12:00,15,143.95,144.925,143.95,144.55,44
,2017-06-15 12:30,15,144.6,145.325,144.475,144.725,276
,2017-06-15 13:00,15,145,145.375,145,145.275,11
,2017-06-16 08:30,16,145.3,146.425,144.775,146.05,119
,2017-06-16 09:00,16,146.1,146.1,144.75,144.85,108
,2017-06-16 09:30,16,145,145.35,144.725,145.05,66
,2017-06-16 10:00,16,145.1,146,145.025,145.5,78
,2017-06-16 10:30,16,145.175,145.775,145.175,145.75,51
,2017-06-16 11:00,16,145.75,146.025,145.675,145.675,71
,2017-06-16 11:30,16,145.8,145.8,145.25,145.275,63
,2017-06-16 12:00,16,145.25,145.35,145.025,145.35,14
,2017-06-16 12:30,16,145.3,145.925,145.3,145.9,46
,2017-06-16 13:00,16,145.95,146.075,145.85,146,13
,2017-06-19 08:30,19,146,146.55,145.15,145.15,123
,2017-06-19 09:00,19,145.175,145.175,142.2,143.625,256
,2017-06-19 09:30,19,143.475,143.475,142.275,142.375,143
,2017-06-19 10:00,19,142.475,143,142.1,142.6,55
,2017-06-19 10:30,19,142.425,142.775,142.375,142.625,29
,2017-06-19 11:00,19,142.875,143.3,142.5,143.25,56
,2017-06-19 11:30,19,142.8,143.175,142.8,143.075,10
,2017-06-19 12:00,19,143.225,143.575,143.05,143.05,12
,2017-06-19 12:30,19,143,143.175,142.475,142.85,102
,2017-06-19 13:00,19,142.775,142.9,142.775,142.825,18
,2017-06-20 08:30,20,142.375,142.375,139.9,140.275,572
,2017-06-20 09:00,20,140.275,140.375,138.925,139.4,278
,2017-06-20 09:30,20,139.45,140.125,138.975,140.05,230
,2017-06-20 10:00,20,140.05,140.875,139.75,140.675,80
,2017-06-20 10:30,20,140.75,141.55,140.725,140.725,141
,2017-06-20 11:00,20,140.75,140.975,140.275,140.3,30
,2017-06-20 11:30,20,140.525,141.025,140.425,140.875,25
,2017-06-20 12:00,20,140.775,141.675,140.725,140.975,62
,2017-06-20 12:30,20,140.975,142.3,140.975,141.775,95
,2017-06-20 13:00,20,141.725,142.375,141.725,142.375,21
,2017-06-21 08:30,21,142.75,143.35,142,142.25,165
,2017-06-21 09:00,21,142.1,142.85,141.85,142.8,85
,2017-06-21 09:30,21,143,143.225,142.6,142.75,48
,2017-06-21 10:00,21,142.8,142.9,141.475,141.875,54
,2017-06-21 10:30,21,141.775,142.875,141.675,142.8,55
,2017-06-21 11:00,21,142.975,143.3,142.725,142.75,85
,2017-06-21 11:30,21,142.825,143.15,142.625,142.9,32
,2017-06-21 12:00,21,143.025,143.05,142.25,142.325,59
,2017-06-21 12:30,21,142.525,142.575,141.675,142.425,123
,2017-06-21 13:00,21,142.425,142.575,142.35,142.575,28
,2017-06-22 08:30,22,141.225,141.225,139.5,139.75,246
,2017-06-22 09:00,22,139.775,140.175,139.375,139.6,56
,2017-06-22 09:30,22,139.6,140,139.575,139.825,55
,2017-06-22 10:00,22,139.675,140.9,139.6,140.9,74
,2017-06-22 10:30,22,140.95,141.25,140.275,140.325,72
,2017-06-22 11:00,22,140.4,140.9,140.35,140.425,38
,2017-06-22 11:30,22,140.375,140.575,140.325,140.575,15
,2017-06-22 12:00,22,140.7,141.375,140.575,140.775,91
,2017-06-22 12:30,22,140.725,141.625,140.725,141.55,40
,2017-06-22 13:00,22,141.65,142.025,141.575,142.025,62
,2017-06-23 08:30,23,141.875,142.45,141.475,142.4,175
,2017-06-23 09:00,23,142.4,142.85,141.95,142.2,87
,2017-06-23 09:30,23,142.15,142.35,141.675,141.75,63
,2017-06-23 10:00,23,141.675,142.1,141.625,141.9,45
,2017-06-23 10:30,23,141.9,142.225,141.675,141.7,28
,2017-06-23 11:00,23,141.825,141.9,141.6,141.675,36
,2017-06-23 11:30,23,141.7,141.9,141.7,141.9,6
,2017-06-23 12:00,23,141.825,142.025,141.625,142.025,22
,2017-06-23 12:30,23,142.075,142.85,142.05,142.65,264
,2017-06-23 13:00,23,142.675,143.075,142.675,142.75,55
,2017-06-26 08:30,26,142.525,142.75,141.5,141.7,216
,2017-06-26 09:00,26,141.625,142.175,141.45,141.6,53
,2017-06-26 09:30,26,141.525,142.425,141.375,142.05,110
,2017-06-26 10:00,26,142.35,143.55,142.35,143.15,121
,2017-06-26 10:30,26,143.1,144.325,143.05,144.325,68
,2017-06-26 11:00,26,144.275,144.775,144.075,144.375,96
,2017-06-26 11:30,26,144.375,147.2,144.35,146.3,261
,2017-06-26 12:00,26,146.15,147.2,146.15,147.125,146
,2017-06-26 12:30,26,147.175,147.2,146.9,147.2,94
,2017-06-26 13:00,26,147.2,147.2,147.175,147.2,5
,2017-06-27 08:30,27,147.55,147.95,146.6,147.1,290
,2017-06-27 09:00,27,147.425,147.475,145.8,145.925,150
,2017-06-27 09:30,27,145.8,145.85,144.675,145,78
,2017-06-27 10:00,27,144.925,144.925,143.675,143.85,264
,2017-06-27 10:30,27,143.9,144.525,143.1,143.125,32
,2017-06-27 11:00,27,143.05,143.5,142.45,143,92
,2017-06-27 11:30,27,143.025,143.875,142.825,143.875,77
,2017-06-27 12:00,27,143.85,143.875,143.275,143.4,35
,2017-06-27 12:30,27,143.475,143.6,142.825,142.975,124
,2017-06-27 13:00,27,143,143.95,143,143.95,22
,2017-06-28 08:30,28,141.975,142.35,141.25,142.05,231
,2017-06-28 09:00,28,141.875,142.85,141.85,142.625,149
,2017-06-28 09:30,28,142.4,142.95,142.275,142.95,145
,2017-06-28 10:00,28,142.975,143.275,142.45,142.45,148
,2017-06-28 10:30,28,142.65,142.725,142.2,142.3,44
,2017-06-28 11:00,28,142.2,142.5,141.975,142.15,89
,2017-06-28 11:30,28,142.125,142.475,141.7,142.425,106
,2017-06-28 12:00,28,142.425,143.6,142.425,143.225,171
,2017-06-28 12:30,28,143.25,145.3,143.25,145.05,230
,2017-06-28 13:00,28,144.925,145.125,144.9,144.925,11
,2017-06-29 08:30,29,145.05,145.35,144.1,144.8,117
,2017-06-29 09:00,29,144.475,145.5,144.45,145.475,73
,2017-06-29 09:30,29,145.3,145.9,144.6,145.05,78
,2017-06-29 10:00,29,144.825,144.95,144.675,144.7,13
,2017-06-29 10:30,29,144.85,145.3,144.075,145.225,66
,2017-06-29 11:00,29,145.05,145.875,145.05,145.4,39
,2017-06-29 11:30,29,145.175,146,145.15,145.6,35
,2017-06-29 12:00,29,145.55,145.9,145.55,145.9,9
,2017-06-29 12:30,29,145.9,146.525,145.6,145.975,116
,2017-06-29 13:00,29,145.775,145.775,145.4,145.7,8
,2017-06-30 08:30,30,145.7,145.725,144.6,144.8,72
,2017-06-30 09:00,30,144.8,144.8,143.725,144.175,68
,2017-06-30 09:30,30,144.1,144.45,143.9,144.175,25
,2017-06-30 10:00,30,144.225,144.425,144.1,144.35,26
,2017-06-30 10:30,30,144.4,144.525,143.75,144.175,97
,2017-06-30 11:00,30,144.15,145.15,144.15,145,64
,2017-06-30 11:30,30,145.15,145.675,145.15,145.425,37
,2017-06-30 12:00,30,145.475,145.6,145.3,145.6,11
,2017-06-30 12:30,30,145.55,147.1,145.55,147.025,247
,2017-06-30 13:00,30,147,147.075,146.975,147.075,10
,2017-07-03 08:30,3,146.8,147,144.875,145.05,168
,2017-07-03 09:00,3,145.15,145.5,144.775,144.825,38
,2017-07-03 09:30,3,144.8,144.9,144.6,144.825,41
,2017-07-03 10:00,3,144.875,144.875,144.1,144.475,66
,2017-07-03 10:30,3,144.575,144.575,144.1,144.1,16
,2017-07-03 11:00,3,144.25,146.025,144.075,146,89
,2017-07-03 11:30,3,146.025,146.875,145.175,145.25,262
,2017-07-03 12:00,3,145.525,146.9,145.525,146.3,90
,2017-07-05 08:30,5,145.375,145.525,144.575,145.125,155
,2017-07-05 09:00,5,145.1,145.125,143.95,143.95,147
,2017-07-05 09:30,5,144,144.525,143.125,144.225,160
,2017-07-05 10:00,5,143.95,144.55,143.9,144.4,70
,2017-07-05 10:30,5,144.575,145.025,144.05,144.525,97
,2017-07-05 11:00,5,144.425,144.725,143.6,143.65,27
,2017-07-05 11:30,5,143.35,143.35,141.8,142.1,105
,2017-07-05 12:00,5,142,142.525,141.825,142.25,201
,2017-07-05 12:30,5,142.5,143.15,142.1,142.225,145
,2017-07-05 13:00,5,142.3,143.35,142.275,143.35,28
,2017-07-06 08:30,6,142.625,142.65,140.975,141.4,257
,2017-07-06 09:00,6,141.425,141.425,140.9,140.925,233
,2017-07-06 09:30,6,140.975,142.5,140.975,141.85,203
,2017-07-06 10:00,6,142.4,143,142.275,142.8,104
,2017-07-06 10:30,6,142.825,143.275,142.1,142.35,168
,2017-07-06 11:00,6,142.3,142.35,141.85,141.925,107
,2017-07-06 11:30,6,141.95,142.825,141.95,142.675,73
,2017-07-06 12:00,6,142.925,143.575,142.775,143.5,139
,2017-07-06 12:30,6,143.6,144.175,143.275,143.775,145
,2017-07-06 13:00,6,143.675,144.275,143.675,143.975,50
,2017-07-07 08:30,7,144.05,144.075,142.9,143.05,122
,2017-07-07 09:00,7,143.225,143.375,143,143.35,206
,2017-07-07 09:30,7,143.3,143.95,143.275,143.875,88
,2017-07-07 10:00,7,144,144.8,143.75,144.15,100
,2017-07-07 10:30,7,144.4,144.55,144.15,144.45,21
,2017-07-07 11:00,7,144.225,144.225,143.9,144.175,20
,2017-07-07 11:30,7,144.175,144.175,143.7,143.825,22
,2017-07-07 12:00,7,143.8,144.475,143.775,144.3,49
,2017-07-07 12:30,7,144.275,144.275,143.7,143.85,129
,2017-07-07 13:00,7,143.925,144.3,143.925,144.125,9
,2017-07-10 08:30,10,143.425,143.425,142.075,142.325,131
,2017-07-10 09:00,10,142.55,143.6,142.4,143.3,96
,2017-07-10 09:30,10,143.3,143.3,142.5,142.575,47
,2017-07-10 10:00,10,142.675,143.175,142.675,143.175,30
,2017-07-10 10:30,10,142.975,143.7,142.9,143.7,26
,2017-07-10 11:00,10,143.65,144,143.3,143.475,42
,2017-07-10 11:30,10,143.2,143.275,142.9,143.1,53
,2017-07-10 12:00,10,143.075,143.625,142.925,143.625,51
,2017-07-10 12:30,10,143.55,143.575,143.175,143.325,149
,2017-07-10 13:00,10,143.3,143.4,143,143,12
,2017-07-11 08:30,11,143.475,143.575,142.85,143,109
,2017-07-11 09:00,11,143.175,143.5,143,143.15,74
,2017-07-11 09:30,11,143.1,143.375,142.875,143.15,29
,2017-07-11 10:00,11,143.225,145.275,143.225,144.9,240
,2017-07-11 10:30,11,145.025,145.525,144.525,144.975,150
,2017-07-11 11:00,11,144.925,145.175,144.5,144.825,79
,2017-07-11 11:30,11,144.85,145.3,144.725,145.05,40
,2017-07-11 12:00,11,144.8,145.525,144.8,145.25,139
,2017-07-11 12:30,11,145.225,145.725,144.95,145.675,202
,2017-07-11 13:00,11,145.675,146.1,145.675,146.1,52
,2017-07-12 08:30,12,146.125,146.7,145.525,145.825,173
,2017-07-12 09:00,12,145.85,146.4,145.55,146.3,98
,2017-07-12 09:30,12,146.3,146.35,145.9,146.05,68
,2017-07-12 10:00,12,146,147.325,145.9,147.3,193
,2017-07-12 10:30,12,147.2,148.075,146.9,147.275,196
,2017-07-12 11:00,12,147.425,150,147.375,149.875,354
,2017-07-12 11:30,12,149.875,150,149.85,150,104
,2017-07-12 12:00,12,150,150,150,150,15
,2017-07-12 12:30,12,150,150,150,150,38
,2017-07-13 08:30,13,151.075,152.5,150.05,150.1,558
,2017-07-13 09:00,13,150,151.3,149.825,150.9,223
,2017-07-13 09:30,13,151.15,152.25,151.15,151.675,117
,2017-07-13 10:00,13,151.75,152.025,151.475,151.65,94
,2017-07-13 10:30,13,151.9,151.9,150.875,151.05,68
,2017-07-13 11:00,13,150.9,151.225,150.65,151.175,94
,2017-07-13 11:30,13,151.175,151.875,151.025,151.5,88
,2017-07-13 12:00,13,151.5,152.8,151.5,152.625,242
,2017-07-13 12:30,13,152.625,152.675,151.275,151.6,416
,2017-07-13 13:00,13,151.625,152,151.6,152,56
,2017-07-14 08:30,14,151.5,151.7,150.625,151.35,210
,2017-07-14 09:00,14,151.2,152.075,151.175,151.7,160
,2017-07-14 09:30,14,151.475,151.65,151,151.075,106
,2017-07-14 10:00,14,151.3,151.3,150.85,151.025,72
,2017-07-14 10:30,14,150.925,151.275,150.625,151.275,54
,2017-07-14 11:00,14,151.325,152.275,151.325,152.275,76
,2017-07-14 11:30,14,152.375,152.9,152.2,152.65,207
,2017-07-14 12:00,14,152.75,153.35,152.7,152.825,197
,2017-07-14 12:30,14,152.825,153.075,152.5,152.8,218
,2017-07-14 13:00,14,152.8,153.225,152.625,152.975,57
,2017-07-17 08:30,17,152.075,153.05,152.05,152.9,172
,2017-07-17 09:00,17,152.95,153.35,152.4,152.75,181
,2017-07-17 09:30,17,152.8,152.925,152.525,152.775,104
,2017-07-17 10:00,17,152.775,153.05,152.75,152.8,29
,2017-07-17 10:30,17,152.725,153.075,152.6,153,41
,2017-07-17 11:00,17,153.075,154,153.075,153.925,106
,2017-07-17 11:30,17,153.85,154.2,153.65,153.825,75
,2017-07-17 12:00,17,153.8,153.85,153.7,153.8,18
,2017-07-17 12:30,17,153.875,153.9,153.05,153.175,134
,2017-07-17 13:00,17,153.35,153.75,153.35,153.625,33
,2017-07-18 08:30,18,152.55,152.55,150.725,151.1,313
,2017-07-18 09:00,18,151.2,151.65,150.35,150.55,215
,2017-07-18 09:30,18,150.625,150.7,149.15,149.775,362
,2017-07-18 10:00,18,150.05,150.125,149.45,149.925,87
,2017-07-18 10:30,18,149.875,149.9,149.55,149.675,71
,2017-07-18 11:00,18,149.65,150.2,149.65,150.2,79
,2017-07-18 11:30,18,150.25,150.675,150.025,150.125,102
,2017-07-18 12:00,18,150.15,150.425,149.975,150.225,42
,2017-07-18 12:30,18,150.425,150.5,149.8,150.45,255
,2017-07-18 13:00,18,150.5,150.525,149.925,149.925,56
,2017-07-19 08:30,19,148.6,149.7,148.4,148.85,384
,2017-07-19 09:00,19,148.925,149.05,148.4,148.625,147
,2017-07-19 09:30,19,148.575,149.05,148.575,149,81
,2017-07-19 10:00,19,149,150.9,148.95,150.1,276
,2017-07-19 10:30,19,150.15,150.5,149.95,150.05,121
,2017-07-19 11:00,19,150.15,150.5,149.95,150.5,74
,2017-07-19 11:30,19,150.5,151.95,150.375,151.85,239
,2017-07-19 12:00,19,151.925,152.25,151.525,151.75,190
,2017-07-19 12:30,19,151.725,153.175,151.675,153.075,349
,2017-07-19 13:00,19,153.025,153.5,152.825,153.45,94
,2017-07-20 08:30,20,153.1,153.5,152.35,152.8,269
,2017-07-20 09:00,20,152.825,152.825,151.9,152.2,129
,2017-07-20 09:30,20,152.175,152.325,151.75,151.85,75
,2017-07-20 10:00,20,151.825,152.3,151.75,152.125,88
,2017-07-20 10:30,20,152.025,152.275,151.3,151.525,80
,2017-07-20 11:00,20,151.5,152.05,150.875,151.675,69
,2017-07-20 11:30,20,151.525,152.375,151.475,151.975,60
,2017-07-20 12:00,20,151.975,152.125,151.6,151.7,83
,2017-07-20 12:30,20,151.7,151.75,150.775,150.95,161
,2017-07-20 13:00,20,151.05,151.15,150.675,150.725,41
,2017-07-21 08:30,21,151.3,152.075,150.575,151.65,270
,2017-07-21 09:00,21,151.675,152.1,151.525,151.6,65
,2017-07-21 09:30,21,151.65,152.5,151.625,152.375,129
,2017-07-21 10:00,21,152.425,152.6,151.75,151.75,68
,2017-07-21 10:30,21,151.75,152.225,151.675,151.9,52
,2017-07-21 11:00,21,151.825,152.375,151.75,152.1,31
,2017-07-21 11:30,21,152.025,152.075,151.275,151.55,47
,2017-07-21 12:00,21,151.7,152.3,151.6,152.3,47
,2017-07-21 12:30,21,152.25,152.525,151.55,152.075,214
,2017-07-21 13:00,21,152.1,152.45,151.8,152.45,64
,2017-07-24 08:30,24,149.075,149.075,147.5,148.775,408
,2017-07-24 09:00,24,148.775,148.775,147.85,148.075,162
,2017-07-24 09:30,24,147.975,148.175,147.45,147.45,242
,2017-07-24 10:00,24,147.45,147.55,147.45,147.45,39
,2017-07-24 10:30,24,147.45,147.475,147.45,147.475,5
,2017-07-24 11:00,24,147.45,147.575,147.45,147.45,24
,2017-07-24 11:30,24,147.45,147.45,147.45,147.45,1
,2017-07-24 12:00,24,147.45,147.625,147.45,147.625,85
,2017-07-24 12:30,24,147.5,147.95,147.45,147.65,102
,2017-07-24 13:00,24,147.65,148.325,147.625,148.325,129
,2017-07-25 08:30,25,148,148.75,147,147.85,340
,2017-07-25 09:00,25,147.7,148.5,147.65,148.175,138
,2017-07-25 09:30,25,148.225,148.85,147.525,147.775,99
,2017-07-25 10:00,25,147.6,148.05,147.45,148.025,31
,2017-07-25 10:30,25,148.1,148.325,147.9,148.2,46
,2017-07-25 11:00,25,148.275,148.525,147.875,148,48
,2017-07-25 11:30,25,148,148.025,146.975,147.025,237
,2017-07-25 12:00,25,147.05,147.4,146.65,146.7,133
,2017-07-25 12:30,25,146.725,146.75,146.225,146.625,329
,2017-07-25 13:00,25,146.55,146.85,146.425,146.775,98
,2017-07-26 08:30,26,146.675,147.975,146.625,147.05,394
,2017-07-26 09:00,26,147.325,147.5,146.45,147.05,74
,2017-07-26 09:30,26,147.25,147.525,147.075,147.225,81
,2017-07-26 10:00,26,147.325,147.9,146.9,146.975,108
,2017-07-26 10:30,26,146.775,147.25,145.7,145.925,109
,2017-07-26 11:00,26,145.875,145.925,144.975,145.05,190
,2017-07-26 11:30,26,145.375,146.075,145.275,145.275,109
,2017-07-26 12:00,26,145.3,146.15,145.3,145.75,95
,2017-07-26 12:30,26,145.725,146.8,145.5,146.675,219
,2017-07-26 13:00,26,146.85,147.325,146.55,147.325,121
,2017-07-27 08:30,27,147.425,147.85,146.975,147.775,273
,2017-07-27 09:00,27,147.775,147.8,146.6,146.7,211
,2017-07-27 09:30,27,146.8,146.8,146.4,146.5,203
,2017-07-27 10:00,27,146.525,147.225,146.5,146.975,102
,2017-07-27 10:30,27,147.025,147.35,146.9,147.125,60
,2017-07-27 11:00,27,147.075,147.275,146.275,146.65,219
,2017-07-27 11:30,27,146.7,146.825,146.55,146.7,64
,2017-07-27 12:00,27,146.75,147.25,146.7,147.2,125
,2017-07-27 12:30,27,147.225,149,147.225,148.425,665
,2017-07-27 13:00,27,148.5,148.65,148.425,148.625,71
,2017-07-28 08:30,28,148,148.2,146.9,146.9,257
,2017-07-28 09:00,28,146.975,147.05,146.325,146.575,299
,2017-07-28 09:30,28,146.575,147.225,146.425,146.675,91
,2017-07-28 10:00,28,146.725,147.15,146.525,147,70
,2017-07-28 10:30,28,147.05,147.3,146.825,147.075,86
,2017-07-28 11:00,28,147.175,147.25,146.85,146.925,77
,2017-07-28 11:30,28,146.975,146.975,146.4,146.475,177
,2017-07-28 12:00,28,146.45,147.7,145.925,147.45,378
,2017-07-28 12:30,28,147.475,147.575,146.75,146.95,184
,2017-07-28 13:00,28,146.9,147.175,146.8,147.125,71
,2017-07-31 08:30,31,146.675,146.875,145.625,145.85,240
,2017-07-31 09:00,31,145.675,145.9,145.05,145.175,202
,2017-07-31 09:30,31,145.125,145.35,144.775,145.1,162
,2017-07-31 10:00,31,145.05,145.35,144.975,145.075,81
,2017-07-31 10:30,31,145.1,145.75,145.05,145.425,115
,2017-07-31 11:00,31,145.4,147.65,145.4,146.8,393
,2017-07-31 11:30,31,146.85,147,145.9,146.075,306
,2017-07-31 12:00,31,146.175,146.95,146.025,146.95,131
,2017-07-31 12:30,31,146.925,147.4,145.4,146.425,361
,2017-07-31 13:00,31,146.325,146.55,146.05,146.525,68
,2017-08-01 08:30,1,146.25,147.2,146.075,146.825,224
,2017-08-01 09:00,1,146.825,147.65,146.775,147.6,201
,2017-08-01 09:30,1,147.675,147.925,146.75,146.85,116
,2017-08-01 10:00,1,146.8,146.8,146.45,146.6,50
,2017-08-01 10:30,1,146.675,147.325,146.675,147.325,62
,2017-08-01 11:00,1,147.3,147.775,147.2,147.225,122
,2017-08-01 11:30,1,147.2,147.4,146.95,146.95,63
,2017-08-01 12:00,1,147.175,147.975,147.15,147.925,135
,2017-08-01 12:30,1,147.95,149.4,147.9,148.825,608
,2017-08-01 13:00,1,148.9,149.25,148.825,149.25,75
,2017-08-02 08:30,2,148.725,149.275,147.975,148.25,213
,2017-08-02 09:00,2,148.25,149.325,148,149.075,250
,2017-08-02 09:30,2,149.075,149.1,148.7,149,104
,2017-08-02 10:00,2,149,149.3,147.95,148.05,139
,2017-08-02 10:30,2,147.975,148.175,147.55,147.575,110
,2017-08-02 11:00,2,147.6,147.925,147.225,147.8,165
,2017-08-02 11:30,2,147.825,148.6,147.775,148.3,74
,2017-08-02 12:00,2,148.35,148.9,148.2,148.9,63
,2017-08-02 12:30,2,148.875,150.35,148.85,150.025,564
,2017-08-02 13:00,2,150.05,150.45,149.975,150.45,55
,2017-08-03 08:30,3,150.35,151,150.075,150.675,365
,2017-08-03 09:00,3,150.625,150.925,149.9,149.925,302
,2017-08-03 09:30,3,150.025,150.025,149.45,149.8,175
,2017-08-03 10:00,3,149.85,150.35,149.775,150.15,136
,2017-08-03 10:30,3,150.175,150.725,149.95,150.725,128
,2017-08-03 11:00,3,150.575,150.85,150.15,150.275,74
,2017-08-03 11:30,3,150.275,150.3,150,150.1,31
,2017-08-03 12:00,3,150.075,150.325,149.85,150,89
,2017-08-03 12:30,3,149.925,150.45,149.925,150.4,173
,2017-08-03 13:00,3,150.4,150.4,149.725,149.9,63
,2017-08-04 08:30,4,150.3,150.3,149.225,149.4,299
,2017-08-04 09:00,4,149.425,149.675,149.175,149.675,128
,2017-08-04 09:30,4,149.65,150.5,149.625,150.05,194
,2017-08-04 10:00,4,149.95,150.075,149.625,149.95,73
,2017-08-04 10:30,4,149.925,150,149.5,149.775,127
,2017-08-04 11:00,4,149.65,149.775,149.35,149.4,156
,2017-08-04 11:30,4,149.4,149.6,149.35,149.6,39
,2017-08-04 12:00,4,149.525,149.725,149.35,149.55,63
,2017-08-04 12:30,4,149.475,150.125,149.45,150.025,156
,2017-08-04 13:00,4,149.975,149.975,149.7,149.725,32
,2017-08-07 08:30,7,149.5,149.625,148.05,148.6,260
,2017-08-07 09:00,7,148.7,148.875,148,148.4,215
,2017-08-07 09:30,7,148.425,148.425,147.3,147.675,265
,2017-08-07 10:00,7,147.575,147.675,146.625,146.625,189
,2017-08-07 10:30,7,146.6,147.325,146.3,146.575,379
,2017-08-07 11:00,7,146.625,146.8,146.025,146.3,201
,2017-08-07 11:30,7,146.275,146.4,145.85,146.225,250
,2017-08-07 12:00,7,146.275,146.35,145.6,146.35,221
,2017-08-07 12:30,7,146.225,146.475,145.875,146.325,315
,2017-08-07 13:00,7,146.25,146.325,146.1,146.1,40
,2017-08-08 08:30,8,146.4,146.75,144.95,146.5,553
,2017-08-08 09:00,8,146.475,146.625,146.15,146.225,154
,2017-08-08 09:30,8,146.175,146.225,145.1,145.5,278
,2017-08-08 10:00,8,145.425,145.575,144.925,145.2,223
,2017-08-08 10:30,8,145.2,146.575,145.1,146.45,292
,2017-08-08 11:00,8,146.425,146.625,145.825,145.975,100
,2017-08-08 11:30,8,146.125,147.05,145.85,146.675,229
,2017-08-08 12:00,8,146.55,146.75,146.05,146.2,132
,2017-08-08 12:30,8,146.1,146.125,145.25,145.35,502
,2017-08-08 13:00,8,145.275,145.4,144.825,145.05,172
,2017-08-09 08:30,9,144.875,144.975,142.4,143.25,793
,2017-08-09 09:00,9,143.175,143.375,142.75,142.95,322
,2017-08-09 09:30,9,142.9,142.9,142.3,142.4,239
,2017-08-09 10:00,9,142.425,142.575,141.9,142.45,239
,2017-08-09 10:30,9,142.45,142.775,142.4,142.475,128
,2017-08-09 11:00,9,142.475,142.5,142,142.05,168
,2017-08-09 11:30,9,142.025,142.225,141.75,141.75,194
,2017-08-09 12:00,9,141.825,141.825,141.075,141.3,332
,2017-08-09 12:30,9,141.275,141.325,140.975,140.975,309
,2017-08-09 13:00,9,140.975,140.975,140.975,140.975,7
,2017-08-10 08:30,10,140.875,141.45,140.4,140.525,555
,2017-08-10 09:00,10,140.55,140.85,140.075,140.075,254
,2017-08-10 09:30,10,140.075,140.25,139.825,140.075,203
,2017-08-10 10:00,10,140,140.775,139.85,140.775,230
,2017-08-10 10:30,10,140.675,140.875,140.325,140.425,202
,2017-08-10 11:00,10,140.475,141.225,140.475,141.1,345
,2017-08-10 11:30,10,141.1,141.325,140.875,140.975,141
,2017-08-10 12:00,10,140.95,141.15,140.675,141.125,144
,2017-08-10 12:30,10,141.1,141.125,140.25,140.425,741
,2017-08-10 13:00,10,140.45,140.45,140.025,140.025,71
,2017-08-11 08:30,11,140.75,142.225,140.75,141.1,489
,2017-08-11 09:00,11,141.05,141.1,140.4,140.775,358
,2017-08-11 09:30,11,140.8,140.8,140.325,140.55,179
,2017-08-11 10:00,11,140.55,140.55,140.025,140.4,135
,2017-08-11 10:30,11,140.475,140.475,140.15,140.35,90
,2017-08-11 11:00,11,140.225,140.325,140.125,140.2,94
,2017-08-11 11:30,11,140.225,141.175,140.15,141.05,198
,2017-08-11 12:00,11,141.05,142.15,141.05,141.75,438
,2017-08-11 12:30,11,141.75,141.825,141.225,141.625,408
,2017-08-11 13:00,11,141.7,141.7,141.4,141.55,45
,2017-08-14 08:30,14,141.85,142.175,141.1,141.65,323
,2017-08-14 09:00,14,141.8,142.075,140.925,141.075,153
,2017-08-14 09:30,14,141.05,141.1,140.5,140.8,169
,2017-08-14 10:00,14,140.8,140.95,140.65,140.8,320
,2017-08-14 10:30,14,140.8,141.2,140.675,140.7,152
,2017-08-14 11:00,14,140.7,141.475,140.675,141.35,136
,2017-08-14 11:30,14,141.425,141.775,141.225,141.7,299
,2017-08-14 12:00,14,141.825,142.4,141.575,142.3,215
,2017-08-14 12:30,14,142.225,142.625,141.75,142.225,291
,2017-08-14 13:00,14,142.225,142.3,142.125,142.2,15
,2017-08-15 08:30,15,142.225,142.275,141.125,142.175,554
,2017-08-15 09:00,15,142.25,142.7,141.65,142.325,338
,2017-08-15 09:30,15,142.375,143.3,142.25,142.975,702
,2017-08-15 10:00,15,142.975,144.15,142.875,144.025,588
,2017-08-15 10:30,15,144.05,144.6,143.825,144.025,252
,2017-08-15 11:00,15,144.1,144.3,143.45,143.6,106
,2017-08-15 11:30,15,143.65,143.975,143.175,143.825,213
,2017-08-15 12:00,15,143.9,144.275,143.875,144.25,181
,2017-08-15 12:30,15,144.25,146.7,144.25,146.075,1232
,2017-08-15 13:00,15,146.075,146.075,145.7,145.775,88
,2017-08-16 08:30,16,146.175,146.25,145.1,145.85,521
,2017-08-16 09:00,16,145.9,146.075,145.4,145.5,197
,2017-08-16 09:30,16,145.55,145.625,144.25,144.525,366
,2017-08-16 10:00,16,144.525,145.375,144,145.225,365
,2017-08-16 10:30,16,145,145.7,144.9,145.15,158
,2017-08-16 11:00,16,145.1,145.175,143.925,144.175,245
,2017-08-16 11:30,16,144.25,144.3,142.625,143.575,354
,2017-08-16 12:00,16,143.525,144.5,143.45,143.5,446
,2017-08-16 12:30,16,143.5,143.65,142.65,142.8,563
,2017-08-16 13:00,16,142.8,142.975,142.725,142.725,48
,2017-08-17 08:30,17,142.75,142.875,141.5,142.2,396
,2017-08-17 09:00,17,142.15,142.275,141.05,141.525,365
,2017-08-17 09:30,17,141.475,141.55,140.85,141.475,194
,2017-08-17 10:00,17,141.375,141.775,141.025,141.275,121
,2017-08-17 10:30,17,141.275,141.875,141.025,141.2,102
,2017-08-17 11:00,17,141.2,141.2,140.65,140.875,107
,2017-08-17 11:30,17,140.875,140.925,140.15,140.4,281
,2017-08-17 12:00,17,140.3,140.35,139.7,140.275,314
,2017-08-17 12:30,17,140.4,140.925,140.275,140.425,479
,2017-08-17 13:00,17,140.4,140.6,140.375,140.525,85
,2017-08-18 08:30,18,140.45,140.45,138.75,139.05,553
,2017-08-18 09:00,18,139.125,139.625,138.85,139.2,394
,2017-08-18 09:30,18,139.25,139.4,139.05,139.325,135
,2017-08-18 10:00,18,139.3,141,139.3,140.65,485
,2017-08-18 10:30,18,140.575,140.6,139.775,140.2,206
,2017-08-18 11:00,18,140.125,140.775,139.875,140.75,138
,2017-08-18 11:30,18,140.675,141.425,140.5,141.3,370
,2017-08-18 12:00,18,141.25,141.3,139.775,139.95,291
,2017-08-18 12:30,18,139.875,140.1,139.55,139.925,438
,2017-08-18 13:00,18,139.925,140.325,139.875,139.875,87
,2017-08-21 08:30,21,139.85,140.175,139.25,139.6,544
,2017-08-21 09:00,21,139.675,139.75,138.55,138.825,454
,2017-08-21 09:30,21,138.85,139.55,138.85,139.15,259
,2017-08-21 10:00,21,139.15,139.475,139.075,139.325,92
,2017-08-21 10:30,21,139.35,139.95,139.325,139.675,242
,2017-08-21 11:00,21,139.75,139.75,139.15,139.175,145
,2017-08-21 11:30,21,139.125,139.2,138.75,138.85,188
,2017-08-21 12:00,21,138.775,139.425,138.625,139.25,136
,2017-08-21 12:30,21,139.25,139.65,139.225,139.5,501
,2017-08-21 13:00,21,139.55,139.6,139.35,139.5,46
,2017-08-22 08:30,22,139.5,140.775,139.5,140.575,465
,2017-08-22 09:00,22,140.675,141,140.375,140.55,301
,2017-08-22 09:30,22,140.65,141.05,140.475,140.925,166
,2017-08-22 10:00,22,141,142.5,140.875,141.925,604
,2017-08-22 10:30,22,142.1,142.3,141.75,142.175,152
,2017-08-22 11:00,22,142.25,142.8,142.225,142.6,364
,2017-08-22 11:30,22,142.625,142.95,142.05,142.275,368
,2017-08-22 12:00,22,142.375,142.55,142.15,142.425,159
,2017-08-22 12:30,22,142.4,142.425,142.05,142.375,370
,2017-08-22 13:00,22,142.4,142.45,142.125,142.2,64
,2017-08-23 08:30,23,142.85,142.85,141.875,142.325,372
,2017-08-23 09:00,23,142.25,142.7,142.125,142.375,244
,2017-08-23 09:30,23,142.3,142.525,141.75,141.8,265
,2017-08-23 10:00,23,141.825,141.9,141.125,141.4,283
,2017-08-23 10:30,23,141.325,142.4,141.325,142.1,214
,2017-08-23 11:00,23,142.125,142.2,141.825,142.05,166
,2017-08-23 11:30,23,142.075,142.075,141.675,141.675,122
,2017-08-23 12:00,23,141.75,141.75,141.425,141.675,165
,2017-08-23 12:30,23,141.725,141.95,141.575,141.8,368
,2017-08-23 13:00,23,141.825,141.9,141.375,141.425,103
,2017-08-24 08:30,24,140.85,140.85,139.625,140.05,597
,2017-08-24 09:00,24,140.05,140.525,139.375,139.925,448
,2017-08-24 09:30,24,139.875,140.45,139.775,140.2,285
,2017-08-24 10:00,24,140.175,140.5,140.05,140.2,202
,2017-08-24 10:30,24,140.2,140.4,140.025,140.225,129
,2017-08-24 11:00,24,140.15,140.275,139.825,140.2,161
,2017-08-24 11:30,24,140.225,140.725,140.05,140.7,182
,2017-08-24 12:00,24,140.8,140.95,140.4,140.475,149
,2017-08-24 12:30,24,140.45,143.225,140.4,142.375,838
,2017-08-24 13:00,24,142.3,142.35,142,142.15,68
,2017-08-25 08:30,25,143.2,144.45,142.5,144.25,836
,2017-08-25 09:00,25,144.275,144.675,143.75,144.1,380
,2017-08-25 09:30,25,144.05,144.1,143.25,143.525,260
,2017-08-25 10:00,25,143.4,143.95,143.275,143.475,172
,2017-08-25 10:30,25,143.5,143.7,142.95,143.1,256
,2017-08-25 11:00,25,142.925,143.15,142.675,142.7,143
,2017-08-25 11:30,25,142.7,142.975,142.6,142.85,59
,2017-08-25 12:00,25,142.85,143.375,142.825,143.175,151
,2017-08-25 12:30,25,143.175,143.2,142.7,142.975,311
,2017-08-25 13:00,25,143.075,143.125,142.825,142.825,70
,2017-08-28 08:30,28,144.175,145.125,144,144.775,812
,2017-08-28 09:00,28,144.75,145.45,144.35,145.4,537
,2017-08-28 09:30,28,145.4,147.25,145.4,146.95,1242
,2017-08-28 10:00,28,146.95,147.125,145.525,145.825,506
,2017-08-28 10:30,28,145.95,146.325,145.675,146.1,207
,2017-08-28 11:00,28,146.05,146.825,145.875,146.65,291
,2017-08-28 11:30,28,146.625,146.675,146.15,146.45,144
,2017-08-28 12:00,28,146.5,146.8,145.85,145.925,385
,2017-08-28 12:30,28,145.975,146.575,145.4,146.525,622
,2017-08-28 13:00,28,146.5,146.525,146.325,146.475,74
,2017-08-29 08:30,29,146.4,147.5,145.4,145.5,977
,2017-08-29 09:00,29,145.45,145.525,144.55,144.85,642
,2017-08-29 09:30,29,144.825,145.125,144.675,144.9,291
,2017-08-29 10:00,29,144.9,145.2,144.575,144.95,361
,2017-08-29 10:30,29,144.95,145.1,144.675,144.7,199
,2017-08-29 11:00,29,144.65,145.15,144.65,144.975,148
,2017-08-29 11:30,29,144.95,145.025,143.6,143.6,584
,2017-08-29 12:00,29,143.65,144.2,143.3,143.4,662
,2017-08-29 12:30,29,143.375,144,142.95,143.65,786
,2017-08-29 13:00,29,143.65,143.675,143.175,143.25,182
,2017-08-30 08:30,30,143.3,143.3,142.15,143,731
,2017-08-30 09:00,30,142.975,143.1,142.275,142.275,279
,2017-08-30 09:30,30,142.25,143.125,142.225,142.875,251
,2017-08-30 10:00,30,142.85,143.1,142.35,142.35,185
,2017-08-30 10:30,30,142.4,142.525,141.9,142.475,328
,2017-08-30 11:00,30,142.525,143.925,142.5,142.975,561
,2017-08-30 11:30,30,143.075,143.625,142.75,143.3,162
,2017-08-30 12:00,30,143.25,143.675,143.2,143.5,106
,2017-08-30 12:30,30,143.5,144.35,143.4,144.175,616
,2017-08-30 13:00,30,144.175,144.325,144.15,144.25,79
,2017-08-31 08:30,31,144.1,145.95,143.425,143.925,917
,2017-08-31 09:00,31,143.925,144.3,143.05,143.375,498
,2017-08-31 09:30,31,143.225,143.5,142.975,143.175,325
,2017-08-31 10:00,31,143.15,143.475,142.325,142.7,570
,2017-08-31 10:30,31,142.775,143.825,142.575,143.475,446
,2017-08-31 11:00,31,143.4,143.9,142.975,143.125,299
,2017-08-31 11:30,31,143.125,143.925,143.1,143.35,212
,2017-08-31 12:00,31,143.375,143.6,142.825,142.875,164
,2017-08-31 12:30,31,142.9,143.55,142.575,143.275,733
,2017-08-31 13:00,31,143.35,143.525,143.25,143.3,95
,2017-09-01 08:30,1,143.425,143.5,142.65,143.25,444
,2017-09-01 09:00,1,143.25,144.5,143.25,144.225,517
,2017-09-01 09:30,1,144.275,144.6,143.875,143.95,322
,2017-09-01 10:00,1,143.925,144.45,143.55,144.075,245
,2017-09-01 10:30,1,144.15,144.475,144,144.3,265
,2017-09-01 11:00,1,144.35,144.4,143.025,143.15,477
,2017-09-01 11:30,1,143.1,143.425,142.85,143.1,299
,2017-09-01 12:00,1,143.075,143.475,143.075,143.15,163
,2017-09-01 12:30,1,143.125,143.825,143.075,143.525,503
,2017-09-01 13:00,1,143.475,143.575,143.4,143.4,65
,2017-09-05 08:30,5,143.325,143.85,142.375,142.475,698
,2017-09-05 09:00,5,142.475,143.675,142.35,143.275,317
,2017-09-05 09:30,5,143.3,143.575,142.725,142.725,241
,2017-09-05 10:00,5,142.8,142.875,142.5,142.875,231
,2017-09-05 10:30,5,142.825,144.925,142.75,144.7,751
,2017-09-05 11:00,5,144.7,144.85,143.8,143.975,448
,2017-09-05 11:30,5,143.9,144.3,143.7,143.85,206
,2017-09-05 12:00,5,143.875,143.875,143.025,143.35,301
,2017-09-05 12:30,5,143.225,143.575,142.225,142.25,951
,2017-09-05 13:00,5,142.2,142.3,142.05,142.05,160
,2017-09-06 08:30,6,142.35,143.675,142.225,142.625,802
,2017-09-06 09:00,6,142.625,143.45,142.625,143.275,503
,2017-09-06 09:30,6,143.275,143.575,142.95,143.1,207
,2017-09-06 10:00,6,143.2,143.325,142.875,143.225,133
,2017-09-06 10:30,6,143.2,143.75,143.2,143.45,224
,2017-09-06 11:00,6,143.4,143.55,142.925,143.125,143
,2017-09-06 11:30,6,143.15,143.425,143.1,143.275,115
,2017-09-06 12:00,6,143.25,143.975,143.175,143.95,283
,2017-09-06 12:30,6,143.975,144.075,143.55,143.625,629
,2017-09-06 13:00,6,143.625,143.975,143.575,143.975,75
,2017-09-07 08:30,7,144.475,146.2,144.2,145.75,1435
,2017-09-07 09:00,7,145.85,146.525,145.65,145.975,838
,2017-09-07 09:30,7,146,146.125,145.625,145.95,532
,2017-09-07 10:00,7,145.975,147.275,145.925,147.225,706
,2017-09-07 10:30,7,147.15,147.175,146.65,147,296
,2017-09-07 11:00,7,146.95,147.325,146.925,146.925,267
,2017-09-07 11:30,7,146.875,146.975,146.6,146.9,224
,2017-09-07 12:00,7,146.85,147.275,146.5,146.775,374
,2017-09-07 12:30,7,146.775,146.775,146.025,146.075,600
,2017-09-07 13:00,7,146.075,146.35,146.075,146.275,92
,2017-09-08 08:30,8,146.75,147.95,146.175,147,1201
,2017-09-08 09:00,8,147,147.2,146.65,146.825,377
,2017-09-08 09:30,8,146.8,147.5,146.675,147.5,476
,2017-09-08 10:00,8,147.55,148.35,147.325,148.35,569
,2017-09-08 10:30,8,148.35,149.125,148.25,148.35,778
,2017-09-08 11:00,8,148.4,148.7,147.85,147.9,339
,2017-09-08 11:30,8,147.9,148.1,147.25,147.575,329
,2017-09-08 12:00,8,147.575,147.575,147.175,147.5,413
,2017-09-08 12:30,8,147.45,148.5,147.4,148.45,756
,2017-09-08 13:00,8,148.5,148.65,148.45,148.525,136
,2017-09-11 08:30,11,148.55,149.5,148.325,149.275,907
,2017-09-11 09:00,11,149.3,149.525,148.425,148.95,916
,2017-09-11 09:30,11,148.825,149,148.325,148.975,275
,2017-09-11 10:00,11,148.95,149.075,148.7,148.825,304
,2017-09-11 10:30,11,148.825,149,148.75,148.85,252
,2017-09-11 11:00,11,148.875,149.175,148.575,149.1,369
,2017-09-11 11:30,11,149.025,149.075,148.675,148.825,141
,2017-09-11 12:00,11,148.825,149.525,148.625,149.425,510
,2017-09-11 12:30,11,149.425,149.55,148.9,149.475,1025
,2017-09-11 13:00,11,149.55,149.7,149.5,149.7,124
,2017-09-12 08:30,12,149.325,149.625,148.15,149.05,999
,2017-09-12 09:00,12,149.075,149.875,148.9,149.525,620
,2017-09-12 09:30,12,149.55,149.625,148.625,148.9,352
,2017-09-12 10:00,12,148.925,149.3,148.925,149.175,182
,2017-09-12 10:30,12,149.25,149.6,148.9,149.525,319
,2017-09-12 11:00,12,149.55,149.725,148.925,149.025,294
,2017-09-12 11:30,12,148.975,149.1,148.675,149.075,291
,2017-09-12 12:00,12,149.025,149.2,148.725,149.1,257
,2017-09-12 12:30,12,149.05,149.65,148.975,149.3,839
,2017-09-12 13:00,12,149.3,149.4,149.125,149.125,126
,2017-09-13 08:30,13,148.95,149.1,147.35,148.1,963
,2017-09-13 09:00,13,148.025,148.725,147.875,148.55,395
,2017-09-13 09:30,13,148.525,149.15,148.175,148.875,592
,2017-09-13 10:00,13,148.85,149.85,148.725,149.725,854
,2017-09-13 10:30,13,149.725,149.725,149.2,149.525,275
,2017-09-13 11:00,13,149.575,149.625,148.95,149.225,288
,2017-09-13 11:30,13,149.25,149.8,149.25,149.65,184
,2017-09-13 12:00,13,149.675,150.25,149.475,149.525,529
,2017-09-13 12:30,13,149.525,149.9,149.275,149.675,530
,2017-09-13 13:00,13,149.625,149.925,149.55,149.8,47
,2017-09-14 08:30,14,149.8,150.125,149.6,149.875,499
,2017-09-14 09:00,14,149.925,150.725,149.8,150.6,572
,2017-09-14 09:30,14,150.55,150.775,150.05,150.125,298
,2017-09-14 10:00,14,150.15,150.15,149.025,149.15,444
,2017-09-14 10:30,14,149.1,149.325,148.85,149.15,467
,2017-09-14 11:00,14,149.1,149.375,148.825,149.375,435
,2017-09-14 11:30,14,149.325,149.35,148.5,148.65,332
,2017-09-14 12:00,14,148.625,149.35,148.5,149.3,355
,2017-09-14 12:30,14,149.3,149.75,148.9,149.625,428
,2017-09-14 13:00,14,149.65,149.8,149.575,149.8,106
,2017-09-15 08:30,15,149.975,150,148.875,149.875,622
,2017-09-15 09:00,15,149.85,150.3,149.675,150.125,507
,2017-09-15 09:30,15,150.1,150.7,150,150.5,341
,2017-09-15 10:00,15,150.525,150.625,149.85,149.975,204
,2017-09-15 10:30,15,149.95,150.025,149.25,149.425,440
,2017-09-15 11:00,15,149.325,149.875,149.15,149.6,312
,2017-09-15 11:30,15,149.575,150.15,149.375,150,287
,2017-09-15 12:00,15,150,150.2,149.75,149.8,186
,2017-09-15 12:30,15,149.775,150.85,149.75,150.7,751
,2017-09-15 13:00,15,150.75,150.85,150.65,150.725,171
,2017-09-18 08:30,18,150.65,151.575,150.6,151.55,760
,2017-09-18 09:00,18,151.575,152.3,151.25,152,521
,2017-09-18 09:30,18,151.975,152.025,151.45,151.5,314
,2017-09-18 10:00,18,151.475,151.85,150.85,150.975,248
,2017-09-18 10:30,18,151.025,152.075,150.925,152.05,293
,2017-09-18 11:00,18,152.075,152.45,151.875,152.25,409
,2017-09-18 11:30,18,152.225,152.3,151.725,151.825,244
,2017-09-18 12:00,18,151.85,152.2,151.65,152.075,264
,2017-09-18 12:30,18,152.05,152.2,151.625,151.925,688
,2017-09-18 13:00,18,151.9,152.075,151.875,151.925,90
,2017-09-19 08:30,19,152,152.625,151.575,152.625,755
,2017-09-19 09:00,19,152.65,152.825,152.125,152.225,404
,2017-09-19 09:30,19,152.25,152.475,152.15,152.325,246
,2017-09-19 10:00,19,152.3,152.4,152.2,152.275,197
,2017-09-19 10:30,19,152.275,152.6,152.225,152.5,311
,2017-09-19 11:00,19,152.525,152.575,152.3,152.375,243
,2017-09-19 11:30,19,152.4,152.5,152.125,152.3,131
,2017-09-19 12:00,19,152.325,152.625,152.125,152.575,262
,2017-09-19 12:30,19,152.575,152.9,152.375,152.85,447
,2017-09-19 13:00,19,152.8,153,152.8,152.925,109
,2017-09-20 08:30,20,152.85,153.45,152.7,153,638
,2017-09-20 09:00,20,153,153.65,152.9,153.6,376
,2017-09-20 09:30,20,153.575,155.8,153.5,155.525,1697
,2017-09-20 10:00,20,155.5,155.875,155.125,155.2,469
,2017-09-20 10:30,20,155.15,155.975,155.1,155.6,544
,2017-09-20 11:00,20,155.65,156.2,155.225,155.975,618
,2017-09-20 11:30,20,155.975,156.575,155.825,156.575,1029
,2017-09-20 12:00,20,156.525,157.1,156.45,156.775,587
,2017-09-20 12:30,20,156.775,157.3,156.275,157.3,744
,2017-09-20 13:00,20,157.3,157.3,156.95,156.95,124
,2017-09-21 08:30,21,156.9,156.95,156.325,156.675,877
,2017-09-21 09:00,21,156.675,157.05,156.3,156.925,1024
,2017-09-21 09:30,21,156.9,156.975,155.575,156.1,716
,2017-09-21 10:00,21,156.05,156.875,155.825,156.725,326
,2017-09-21 10:30,21,156.65,156.725,155.775,155.875,360
,2017-09-21 11:00,21,155.9,156.35,155.825,155.95,275
,2017-09-21 11:30,21,155.875,156.375,155.725,156.35,343
,2017-09-21 12:00,21,156.3,156.475,155.775,155.8,208
,2017-09-21 12:30,21,155.9,156.225,155.725,155.875,581
,2017-09-21 13:00,21,155.875,156.2,155.875,156.2,99
,2017-09-22 08:30,22,156.05,156.05,155.025,155.25,545
,2017-09-22 09:00,22,155.225,155.625,154.825,155.35,421
,2017-09-22 09:30,22,155.35,156.7,155.325,156.35,606
,2017-09-22 10:00,22,156.325,156.6,156.1,156.45,448
,2017-09-22 10:30,22,156.45,156.575,155.3,155.4,557
,2017-09-22 11:00,22,155.4,156.4,155.4,156.1,277
,2017-09-22 11:30,22,156.125,156.225,155.625,155.625,181
,2017-09-22 12:00,22,155.575,155.85,155.25,155.725,251
,2017-09-22 12:30,22,155.7,156.35,155.625,156.05,461
,2017-09-22 13:00,22,155.975,156.35,155.9,156.35,88
,2017-09-25 08:30,25,153.4,153.475,151.6,152.05,877
,2017-09-25 09:00,25,152.025,152.025,151.6,151.6,190
,2017-09-25 09:30,25,151.6,151.6,151.6,151.6,5
,2017-09-25 10:00,25,151.6,151.6,151.6,151.6,16
,2017-09-25 10:30,25,151.6,151.6,151.6,151.6,31
,2017-09-25 11:00,25,151.6,151.6,151.6,151.6,5
,2017-09-25 11:30,25,151.6,151.6,151.6,151.6,11
,2017-09-25 12:00,25,151.6,151.6,151.6,151.6,11
,2017-09-25 12:30,25,151.6,151.625,151.6,151.6,181
,2017-09-25 13:00,25,151.6,151.6,151.6,151.6,19
,2017-09-26 08:30,26,150.925,151.675,150.65,151.075,516
,2017-09-26 09:00,26,151,151.075,150.1,150.25,458
,2017-09-26 09:30,26,150.3,150.3,149.675,149.85,300
,2017-09-26 10:00,26,149.85,150.05,149.7,149.9,258
,2017-09-26 10:30,26,149.9,150.6,149.8,150.35,288
,2017-09-26 11:00,26,150.325,150.575,150,150.175,202
,2017-09-26 11:30,26,150.15,150.725,150.1,150.525,250
,2017-09-26 12:00,26,150.5,151.95,150.425,151.325,430
,2017-09-26 12:30,26,151.375,151.4,150.525,150.725,291
,2017-09-26 13:00,26,150.7,150.8,150.425,150.425,40
,2017-09-27 08:30,27,150.975,152.4,150.85,152.325,532
,2017-09-27 09:00,27,152.25,152.325,151.75,152.075,248
,2017-09-27 09:30,27,152.15,152.5,152,152.275,184
,2017-09-27 10:00,27,152.3,152.725,152.1,152.25,159
,2017-09-27 10:30,27,152.225,152.825,152.025,152.475,175
,2017-09-27 11:00,27,152.55,152.6,152.3,152.5,176
,2017-09-27 11:30,27,152.5,152.75,152.275,152.625,227
,2017-09-27 12:00,27,152.6,153,152.225,152.35,312
,2017-09-27 12:30,27,152.35,152.8,152.15,152.725,250
,2017-09-27 13:00,27,152.75,152.75,152.475,152.6,39
,2017-09-28 08:30,28,152.575,153.6,152.35,153.3,188
,2017-09-28 09:00,28,153.2,153.35,152.8,152.95,171
,2017-09-28 09:30,28,152.925,153.1,152.675,152.7,168
,2017-09-28 10:00,28,152.8,152.9,152.2,152.4,86
,2017-09-28 10:30,28,152.4,153.2,152.4,153.025,107
,2017-09-28 11:00,28,153.1,153.225,152.8,152.925,24
,2017-09-28 11:30,28,152.975,153.275,152.95,153.25,27
,2017-09-28 12:00,28,153.25,153.275,152.925,153.125,29
,2017-09-28 12:30,28,153.1,153.15,152.875,152.875,147
,2017-09-28 13:00,28,152.9,153.125,152.9,153,44
,2017-09-29 08:30,29,153.125,153.425,152.575,152.6,431
,2017-09-29 09:00,29,152.625,153.5,152.625,153.325,453
,2017-09-29 09:30,29,153.375,153.5,153.15,153.325,166
,2017-09-29 10:00,29,153.375,153.5,152.125,152.125,272
,2017-09-29 10:30,29,152.225,153,152.1,153,159
,2017-09-29 11:00,29,152.85,152.925,152.4,152.775,98
,2017-09-29 11:30,29,152.825,152.825,152.2,152.3,125
,2017-09-29 12:00,29,152.25,152.65,152.175,152.275,207
,2017-09-29 12:30,29,152.225,152.725,152.05,152.1,367
,2017-09-29 13:00,29,152.175,152.25,151.75,151.925,97
,2017-10-02 08:30,2,152.3,152.6,151.825,152,228
,2017-10-02 09:00,2,152.1,153.125,151.9,152.775,238
,2017-10-02 09:30,2,152.725,153.2,152.55,152.875,152
,2017-10-02 10:00,2,153.05,153.15,152.1,152.2,134
,2017-10-02 10:30,2,152.15,152.525,151.675,151.75,187
,2017-10-02 11:00,2,151.6,151.85,150.725,150.975,170
,2017-10-02 11:30,2,150.9,151.4,150.15,150.275,202
,2017-10-02 12:00,2,150.35,150.625,150.3,150.6,101
,2017-10-02 12:30,2,150.5,150.55,150.3,150.425,275
,2017-10-02 13:00,2,150.425,150.5,150.325,150.45,55
,2017-10-03 08:30,3,150.95,152.15,150.5,151.1,464
,2017-10-03 09:00,3,150.85,151.2,150.55,150.85,79
,2017-10-03 09:30,3,150.775,151.275,150.675,151.225,123
,2017-10-03 10:00,3,151.275,151.5,151.075,151.5,87
,2017-10-03 10:30,3,151.525,151.625,151.35,151.5,51
,2017-10-03 11:00,3,151.55,152.45,151.55,152.325,197
,2017-10-03 11:30,3,152.3,152.85,152.025,152.125,204
,2017-10-03 12:00,3,152.2,152.55,151.975,152.1,179
,2017-10-03 12:30,3,152.25,152.925,152.125,152.275,148
,2017-10-03 13:00,3,152.425,152.7,152.4,152.675,60
,2017-10-04 08:30,4,153.15,153.425,152.575,152.85,218
,2017-10-04 09:00,4,152.9,153.3,152.75,153.025,130
,2017-10-04 09:30,4,153.05,153.25,152.6,153.225,116
,2017-10-04 10:00,4,153.25,153.25,152.15,152.8,115
,2017-10-04 10:30,4,152.775,153.3,152.75,153.15,39
,2017-10-04 11:00,4,153.05,153.25,152.9,153.05,60
,2017-10-04 11:30,4,153.075,153.075,152.425,152.675,46
,2017-10-04 12:00,4,152.65,152.925,152.35,152.55,42
,2017-10-04 12:30,4,152.3,152.35,152,152.075,158
,2017-10-04 13:00,4,152.1,152.275,152.075,152.225,38
,2017-10-05 08:30,5,152.55,153.4,152.35,153.125,279
,2017-10-05 09:00,5,153.025,153.275,152.825,152.925,85
,2017-10-05 09:30,5,152.775,152.8,152.475,152.725,90
,2017-10-05 10:00,5,152.575,152.825,152.425,152.825,27
,2017-10-05 10:30,5,152.65,152.975,152.575,152.85,80
,2017-10-05 11:00,5,152.9,152.975,152.625,152.7,78
,2017-10-05 11:30,5,152.6,152.725,152.5,152.7,26
,2017-10-05 12:00,5,152.65,153.075,152.6,153,73
,2017-10-05 12:30,5,152.975,153.625,152.825,153.625,186
,2017-10-05 13:00,5,153.6,153.625,153.5,153.55,50
,2017-10-06 08:30,6,153.625,154.5,153.35,154.1,221
,2017-10-06 09:00,6,154.1,154.625,153.95,154.1,108
,2017-10-06 09:30,6,154.1,154.2,153.9,153.9,31
,2017-10-06 10:00,6,153.75,154.025,153.275,153.95,103
,2017-10-06 10:30,6,154.025,154.425,153.7,153.75,90
,2017-10-06 11:00,6,153.7,153.9,153.525,153.6,51
,2017-10-06 11:30,6,153.75,154.025,153.75,154.025,29
,2017-10-06 12:00,6,153.975,154,153.85,153.925,47
,2017-10-06 12:30,6,153.925,154.025,153.725,153.85,132
,2017-10-06 13:00,6,154,154.025,153.8,154,67
,2017-10-09 08:30,9,154.1,154.4,153.6,153.975,420
,2017-10-09 09:00,9,153.9,154.225,153.875,154.1,118
,2017-10-09 09:30,9,154.1,154.15,153.675,153.725,126
,2017-10-09 10:00,9,153.75,153.9,153.75,153.775,34
,2017-10-09 10:30,9,153.775,153.775,153,153.225,191
,2017-10-09 11:00,9,153.425,153.875,153.35,153.55,45
,2017-10-09 11:30,9,153.525,153.775,153.375,153.65,35
,2017-10-09 12:00,9,153.8,153.875,153.7,153.8,79
,2017-10-09 12:30,9,153.775,153.9,153.7,153.7,138
,2017-10-09 13:00,9,153.7,153.85,153.7,153.85,33
,2017-10-10 08:30,10,154,154.25,153.8,154.2,299
,2017-10-10 09:00,10,154.15,154.275,153.675,153.675,174
,2017-10-10 09:30,10,153.725,154.35,153.725,154.35,212
,2017-10-10 10:00,10,154.25,154.775,154.25,154.4,264
,2017-10-10 10:30,10,154.4,154.525,154.1,154.1,175
,2017-10-10 11:00,10,154.15,154.7,154.15,154.6,104
,2017-10-10 11:30,10,154.725,154.975,154.575,154.575,187
,2017-10-10 12:00,10,154.7,154.775,154.3,154.4,97
,2017-10-10 12:30,10,154.325,154.4,154,154.1,158
,2017-10-10 13:00,10,154,154.1,153.9,154.1,53
,2017-10-11 08:30,11,153.825,154.4,153.725,153.85,160
,2017-10-11 09:00,11,153.725,153.8,152.975,153.575,197
,2017-10-11 09:30,11,153.5,153.75,153.375,153.65,80
,2017-10-11 10:00,11,153.6,154.1,153.6,153.875,89
,2017-10-11 10:30,11,153.8,154.1,153.725,153.975,40
,2017-10-11 11:00,11,154.025,154.175,153.75,154.175,144
,2017-10-11 11:30,11,154.15,154.2,153.925,154.1,31
,2017-10-11 12:00,11,154.2,154.2,154,154.1,53
,2017-10-11 12:30,11,154.05,154.2,154.05,154.1,97
,2017-10-11 13:00,11,154.15,154.275,154.15,154.25,18
,2017-10-12 08:30,12,153.975,154.35,153.55,154,190
,2017-10-12 09:00,12,154.275,154.5,154.25,154.475,80
,2017-10-12 09:30,12,154.45,154.5,154.3,154.4,116
,2017-10-12 10:00,12,154.4,154.875,154.4,154.675,95
,2017-10-12 10:30,12,154.675,155.025,154.4,154.9,136
,2017-10-12 11:00,12,155,155,154.45,154.55,69
,2017-10-12 11:30,12,154.5,154.55,153.975,153.975,120
,2017-10-12 12:00,12,154,154.2,153.55,153.55,115
,2017-10-12 12:30,12,153.575,153.725,152.95,153.65,248
,2017-10-12 13:00,12,153.575,153.65,153.25,153.625,24
,2017-10-13 08:30,13,153.6,153.725,152.725,152.8,175
,2017-10-13 09:00,13,152.9,153.75,152.825,153.425,46
,2017-10-13 09:30,13,153.65,153.95,153.65,153.7,62
,2017-10-13 10:00,13,153.8,154,153.75,153.75,49
,2017-10-13 10:30,13,153.8,154,153.65,154,53
,2017-10-13 11:00,13,154,154.075,153.775,153.775,66
,2017-10-13 11:30,13,153.65,154,153.55,153.9,52
,2017-10-13 12:00,13,153.75,153.975,153.625,153.875,82
,2017-10-13 12:30,13,153.825,154.1,153.825,154.025,128
,2017-10-13 13:00,13,154,154.375,154,154.35,51
,2017-10-16 08:30,16,154.175,154.45,153.9,154.275,170
,2017-10-16 09:00,16,154.45,154.675,154.225,154.225,94
,2017-10-16 09:30,16,154.275,154.55,154.225,154.55,28
,2017-10-16 10:00,16,154.575,154.775,154.525,154.725,49
,2017-10-16 10:30,16,154.725,154.75,153.95,154.125,136
,2017-10-16 11:00,16,153.95,154.625,153.95,154.475,47
,2017-10-16 11:30,16,154.5,154.5,154.25,154.25,46
,2017-10-16 12:00,16,154.175,154.375,154.05,154.3,37
,2017-10-16 12:30,16,154.325,154.375,153.85,154,70
,2017-10-16 13:00,16,154.225,154.25,153.825,154.125,32
,2017-10-17 08:30,17,153.95,154.2,153.575,153.85,127
,2017-10-17 09:00,17,153.875,154.025,153.575,153.7,99
,2017-10-17 09:30,17,153.8,153.95,153.4,153.4,97
,2017-10-17 10:00,17,153.425,153.575,153.075,153.075,102
,2017-10-17 10:30,17,153.125,153.55,153.1,153.55,107
,2017-10-17 11:00,17,153.575,153.975,153.45,153.925,63
,2017-10-17 11:30,17,154,154.025,153.75,153.825,31
,2017-10-17 12:00,17,153.8,153.8,153,153.225,146
,2017-10-17 12:30,17,153.1,153.175,152.1,152.2,342
,2017-10-17 13:00,17,152.25,152.375,152.15,152.2,52
,2017-10-18 08:30,18,152.15,152.55,151.775,152.2,424
,2017-10-18 09:00,18,152.15,152.3,151.2,151.525,292
,2017-10-18 09:30,18,151.65,152.15,151.55,152.1,172
,2017-10-18 10:00,18,152.075,152.525,151.65,151.9,102
,2017-10-18 10:30,18,151.9,153.15,151.825,153.075,216
,2017-10-18 11:00,18,152.9,153.15,152.5,152.6,47
,2017-10-18 11:30,18,152.65,152.7,152.225,152.225,25
,2017-10-18 12:00,18,152.225,152.5,152.1,152.175,34
,2017-10-18 12:30,18,152.125,152.6,151.85,152.55,76
,2017-10-18 13:00,18,152.575,152.6,152.475,152.55,13
,2017-10-19 08:30,19,152.825,153,152.25,152.275,138
,2017-10-19 09:00,19,152.275,152.5,152.1,152.5,67
,2017-10-19 09:30,19,152.325,152.4,152.075,152.075,83
,2017-10-19 10:00,19,152.125,152.75,152.1,152.55,47
,2017-10-19 10:30,19,152.6,152.65,152.4,152.5,26
,2017-10-19 11:00,19,152.35,152.35,152.075,152.25,74
,2017-10-19 11:30,19,152.25,152.4,151.75,152.4,134
,2017-10-19 12:00,19,152.325,152.575,152.05,152.475,51
,2017-10-19 12:30,19,152.55,153.5,152.275,153.15,98
,2017-10-19 13:00,19,153.275,153.275,152.9,152.975,31
,2017-10-20 08:30,20,153.35,153.5,153.05,153.425,161
,2017-10-20 09:00,20,153.4,153.9,153.375,153.8,120
,2017-10-20 09:30,20,153.875,153.9,153.4,153.4,121
,2017-10-20 10:00,20,153.425,153.575,153.1,153.175,63
,2017-10-20 10:30,20,153.225,153.275,152.65,153.05,76
,2017-10-20 11:00,20,152.975,153.05,152.525,152.55,132
,2017-10-20 11:30,20,152.55,153.075,152.5,153.075,66
,2017-10-20 12:00,20,152.925,153.65,152.65,153.55,218
,2017-10-20 12:30,20,153.6,153.8,153.375,153.625,260
,2017-10-20 13:00,20,153.625,153.675,153.5,153.5,90
,2017-10-23 08:30,23,152.025,152.625,151.675,152.625,215
,2017-10-23 09:00,23,152.6,152.75,152.225,152.75,142
,2017-10-23 09:30,23,152.825,153.3,152.6,153.275,167
,2017-10-23 10:00,23,153.175,153.4,152.825,153.35,62
,2017-10-23 10:30,23,153.4,153.65,153.2,153.6,74
,2017-10-23 11:00,23,153.65,153.7,153.2,153.2,38
,2017-10-23 11:30,23,153.175,153.5,153.175,153.375,18
,2017-10-23 12:00,23,153.475,153.6,153.45,153.55,53
,2017-10-23 12:30,23,153.55,153.65,153.275,153.65,72
,2017-10-23 13:00,23,153.65,153.65,153.55,153.55,25
,2017-10-24 08:30,24,153.85,154,153.675,154,426
,2017-10-24 09:00,24,154,154.975,153.95,154.975,491
,2017-10-24 09:30,24,154.875,155.125,154.6,154.75,146
,2017-10-24 10:00,24,154.725,154.9,154.7,154.75,72
,2017-10-24 10:30,24,154.75,154.925,154.7,154.925,33
,2017-10-24 11:00,24,154.925,155.1,154.9,155.05,118
,2017-10-24 11:30,24,155.05,155.1,154.9,154.95,34
,2017-10-24 12:00,24,155,155.15,154.85,155.1,205
,2017-10-24 12:30,24,155.15,155.2,154.9,155.2,326
,2017-10-24 13:00,24,155.2,155.2,155.1,155.15,7
,2017-10-25 08:30,25,155.15,155.15,154.925,155.1,291
,2017-10-25 09:00,25,155.15,155.5,155.1,155.5,224
,2017-10-25 09:30,25,155.375,155.475,154.8,154.8,121
,2017-10-25 10:00,25,154.875,155,154.7,154.7,76
,2017-10-25 10:30,25,154.775,155,154.75,154.85,53
,2017-10-25 11:00,25,154.85,155,154.825,154.875,56
,2017-10-25 11:30,25,154.9,154.975,154.8,154.875,37
,2017-10-25 12:00,25,154.85,155.125,154.85,155.05,43
,2017-10-25 12:30,25,155,155,154.725,154.9,105
,2017-10-25 13:00,25,154.85,154.85,154.8,154.85,9
,2017-10-26 08:30,26,155,155.125,155,155.05,112
,2017-10-26 09:00,26,155.1,155.3,155.05,155.3,82
,2017-10-26 09:30,26,155.25,155.35,155.225,155.3,115
,2017-10-26 10:00,26,155.275,155.45,155.225,155.375,86
,2017-10-26 10:30,26,155.4,155.475,155.325,155.325,43
,2017-10-26 11:00,26,155.325,155.5,155.325,155.4,70
,2017-10-26 11:30,26,155.4,155.5,155.375,155.425,164