,2015-11-06 08:00,6,170,170,169,169.2,19
,2015-11-06 08:30,6,171.875,172.225,171.875,172.175,3
,2015-11-06 12:30,6,170.425,170.425,170.425,170.425,1
,2015-11-09 09:00,9,166,166,166,166,2
,2015-11-09 10:30,9,166.025,166.025,166,166,4
,2015-11-09 15:30,9,166,166,166,166,1
,2015-11-10 08:00,10,166,166,166,166,4
,2015-11-10 09:00,10,167.2,167.2,167.2,167.2,1
,2015-11-10 09:30,10,166.1,166.1,166.1,166.1,1
,2015-11-10 10:00,10,165.25,165.25,165.25,165.25,1
,2015-11-10 11:00,10,164.05,164.05,164.05,164.05,1
,2015-11-10 12:00,10,161.9,162,161.9,162,4
,2015-11-10 13:00,10,164.15,164.15,164.15,164.15,1
,2015-11-10 14:00,10,164.9,164.9,164.9,164.9,1
,2015-11-10 14:30,10,165,165,165,165,1
,2015-11-10 15:00,10,164.05,164.05,164.05,164.05,1
,2015-11-11 09:30,11,166.75,166.75,166.75,166.75,1
,2015-11-11 13:00,11,166.9,166.9,166.9,166.9,1
,2015-11-12 08:00,12,166.25,166.25,166.25,166.25,1
,2015-11-13 08:00,13,165.65,165.65,165.625,165.625,2
,2015-11-13 09:00,13,164.25,165,164.25,165,3
,2015-11-13 11:00,13,163.1,163.1,163.1,163.1,1
,2015-11-13 13:00,13,163.7,163.7,163.7,163.7,1
,2015-11-16 09:30,16,159.3,159.3,159.3,159.3,4
,2015-11-16 10:00,16,159.025,159.025,159.025,159.025,5
,2015-11-16 12:00,16,158.65,159,158.65,159,6
,2015-11-16 12:30,16,158.75,158.75,158.75,158.75,1
,2015-11-17 09:00,17,160.7,160.7,160.7,160.7,1
,2015-11-17 10:00,17,162.3,162.75,162.25,162.75,4
,2015-11-17 11:00,17,160.775,160.775,160.775,160.775,1
,2015-11-18 08:00,18,162.775,162.775,162.775,162.775,3
,2015-11-18 08:30,18,162.475,162.475,162.475,162.475,1
,2015-11-18 09:30,18,162.7,162.7,162.7,162.7,1
,2015-11-18 10:30,18,164.775,165,164.775,165,4
,2015-11-18 11:30,18,164.6,164.6,164.5,164.5,4
,2015-11-18 12:00,18,164.5,164.5,164.4,164.45,11
,2015-11-18 12:30,18,164.5,164.7,164.5,164.7,2
,2015-11-19 09:00,19,162.7,162.7,162.7,162.7,1
,2015-11-19 10:00,19,163.425,163.425,163.375,163.375,4
,2015-11-19 10:30,19,163.425,163.5,163.425,163.5,5
,2015-11-19 11:00,19,162.85,162.85,162.85,162.85,1
,2015-11-19 12:30,19,161.8,161.8,161.8,161.8,1
,2015-11-19 14:30,19,161.25,161.25,161.25,161.25,1
,2015-11-20 10:30,20,162.6,162.65,162.6,162.65,2
,2015-11-20 11:30,20,161.375,161.375,161.375,161.375,1
,2015-11-23 09:00,23,162.175,162.275,162.175,162.275,5
,2015-11-23 13:00,23,162.675,162.675,162.675,162.675,1
,2015-11-24 12:00,24,161.525,161.525,161.525,161.525,1
,2015-11-24 13:00,24,162,162,162,162,1
,2015-11-25 08:30,25,162.875,162.875,162.875,162.875,5
,2015-11-30 09:00,30,160.4,160.4,160.4,160.4,1
,2015-11-30 09:30,30,160,160,160,160,4
,2015-11-30 15:00,30,158.75,158.75,158.75,158.75,3
,2015-12-01 08:30,1,159.6,159.6,159.35,159.35,3
,2015-12-01 09:00,1,159.35,159.35,159.1,159.1,9
,2015-12-01 10:00,1,159,159,159,159,1
,2015-12-01 11:00,1,158.375,158.375,158.375,158.375,1
,2015-12-01 12:00,1,160.15,160.15,160.15,160.15,3
,2015-12-01 12:30,1,161.6,161.6,161.6,161.6,1
,2015-12-01 14:00,1,162.175,162.175,161.675,161.675,14
,2015-12-01 14:30,1,161.875,161.875,161.75,161.75,2
,2015-12-01 15:30,1,162,162,162,162,1
,2015-12-02 10:30,2,158.625,158.625,158.6,158.6,5
,2015-12-02 12:30,2,157.75,157.75,157.75,157.75,1
,2015-12-03 08:30,3,156.175,156.175,156.175,156.175,1
,2015-12-03 12:00,3,157.175,157.175,157.175,157.175,1
,2015-12-03 12:30,3,157.7,157.7,157.7,157.7,3
,2015-12-04 11:30,4,156.15,156.15,156.125,156.125,3
,2015-12-04 12:30,4,156.35,156.35,156.35,156.35,1
,2015-12-07 10:30,7,152.775,152.775,152.775,152.775,1
,2015-12-07 11:00,7,152.9,152.9,152.9,152.9,2
,2015-12-07 12:00,7,153.85,153.9,153.85,153.9,3
,2015-12-07 12:30,7,154.2,154.35,153.8,153.8,10
,2015-12-07 13:00,7,154.125,154.125,153.9,154.125,9
,2015-12-08 09:00,8,153.975,153.975,153.975,153.975,1
,2015-12-08 12:30,8,153,153,153,153,1
,2015-12-08 13:00,8,152.3,152.35,152.3,152.35,3
,2015-12-08 13:30,8,151.35,151.35,151.35,151.35,2
,2015-12-09 08:00,9,151.75,151.75,151.75,151.75,2
,2015-12-09 10:30,9,150.375,150.375,150,150,7
,2015-12-09 14:30,9,148.2,148.25,148.2,148.25,10
,2015-12-10 08:00,10,148.35,148.375,148,148,7
,2015-12-10 08:30,10,147.35,147.5,147.35,147.5,3
,2015-12-10 09:00,10,147.5,149.625,147.5,149.575,7
,2015-12-10 09:30,10,150.025,150.025,150.025,150.025,1
,2015-12-10 12:30,10,151.575,151.575,151.575,151.575,1
,2015-12-11 09:00,11,149.975,150.125,149.975,150.125,3
,2015-12-11 11:00,11,150,150,150,150,1
,2015-12-11 12:00,11,149.55,149.55,149.55,149.55,1
,2015-12-14 09:00,14,147.85,147.85,147.85,147.85,1
,2015-12-14 12:00,14,147.4,147.525,147.4,147.45,3
,2015-12-14 14:00,14,145.1,145.1,145.1,145.1,2
,2015-12-15 08:00,15,144.85,145.15,144.325,145.15,10
,2015-12-15 09:30,15,145.325,145.325,145.325,145.325,2
,2015-12-15 10:00,15,145.625,145.625,145.625,145.625,1
,2015-12-15 11:00,15,146.825,146.825,146.825,146.825,1
,2015-12-16 08:30,16,144.45,144.45,144.45,144.45,1
,2015-12-16 09:00,16,143.65,143.65,143.65,143.65,1
,2015-12-16 09:30,16,144.1,144.1,144.1,144.1,4
,2015-12-16 10:30,16,144.15,144.175,144.15,144.175,5
,2015-12-16 13:00,16,144.65,144.65,144.65,144.65,1
,2015-12-17 08:00,17,144.425,144.425,144.425,144.425,1
,2015-12-17 09:30,17,143.3,144.15,143.3,144.15,5
,2015-12-17 11:00,17,143.475,143.55,143.475,143.55,5
,2015-12-17 12:00,17,141.825,141.975,141.825,141.975,2
,2015-12-17 12:30,17,143.4,143.4,143.4,143.4,1
,2015-12-17 14:00,17,143.925,143.925,143.925,143.925,1
,2015-12-18 08:00,18,147.875,147.875,147.875,147.875,1
,2015-12-18 09:30,18,147.875,147.875,147.875,147.875,1
,2015-12-18 10:00,18,147.9,147.95,147.9,147.95,9
,2015-12-18 11:30,18,147.95,147.95,147.95,147.95,5
,2015-12-21 09:00,21,151.25,154.45,151.25,154.45,11
,2015-12-21 10:00,21,154.45,154.45,154.45,154.45,2
,2015-12-21 10:30,21,154.45,154.45,154.45,154.45,1
,2015-12-21 11:00,21,154.35,154.35,154.25,154.25,2
,2015-12-21 11:30,21,154.45,154.7,154.2,154.2,16
,2015-12-21 12:30,21,152.9,152.9,152.9,152.9,1
,2015-12-21 13:30,21,153.45,153.45,153.45,153.45,1
,2015-12-21 14:00,21,153.45,153.45,153.45,153.45,3
,2015-12-21 14:30,21,153.425,153.425,153.425,153.425,2
,2015-12-21 15:00,21,153.2,153.2,153.125,153.125,2
,2015-12-22 08:00,22,152.4,152.4,152.4,152.4,1
,2015-12-22 09:00,22,153.675,154.45,153.675,154.45,3
,2015-12-22 11:30,22,152.825,152.825,152.825,152.825,1
,2015-12-22 12:30,22,153.75,153.75,153.575,153.575,3
,2015-12-22 13:00,22,155.1,155.1,155.1,155.1,1
,2015-12-23 08:00,23,154.925,154.925,154.925,154.925,2
,2015-12-23 09:30,23,157.2,157.2,156.425,156.425,4
,2015-12-23 10:00,23,156.8,156.95,156.8,156.95,2
,2015-12-23 10:30,23,156.5,156.5,156.5,156.5,2
,2015-12-23 12:30,23,156.825,157.125,156.825,157.05,4
,2015-12-23 13:00,23,157.1,157.1,157.1,157.1,1
,2015-12-23 13:30,23,157.6,157.6,157.6,157.6,1
,2015-12-23 14:00,23,157.85,157.85,157.85,157.85,1
,2015-12-24 08:00,24,157.7,157.7,155.475,155.475,7
,2015-12-24 11:00,24,156,156,156,156,1
,2015-12-24 11:30,24,157.15,157.15,157.15,157.15,1
,2015-12-24 12:00,24,158.55,158.55,158.3,158.3,3
,2015-12-28 09:00,28,157.375,157.45,157.3,157.375,23
,2015-12-28 11:00,28,157.3,157.3,157.3,157.3,2
,2015-12-28 11:30,28,157.675,157.675,157.675,157.675,1
,2015-12-28 12:00,28,157.3,157.3,157.3,157.3,1
,2015-12-28 13:00,28,157.55,157.55,157.55,157.55,1
,2015-12-28 13:30,28,157.3,157.3,157.3,157.3,1
,2015-12-29 08:00,29,156.9,156.9,156.625,156.625,11
,2015-12-29 09:00,29,157,157,157,157,5
,2015-12-29 10:00,29,156.65,157,156.65,157,5
,2015-12-29 10:30,29,156.625,156.625,156.35,156.35,7
,2015-12-29 12:30,29,157,157,157,157,5
,2015-12-29 14:00,29,156.95,156.95,156.95,156.95,1
,2015-12-29 15:00,29,157.2,157.2,157.2,157.2,4
,2015-12-30 08:30,30,158.5,158.575,158.5,158.575,3
,2015-12-30 09:00,30,159.1,159.175,159.1,159.175,4
,2015-12-30 11:30,30,160.025,160.2,160.025,160.2,5
,2015-12-30 12:30,30,160.025,160.025,159.3,159.3,2
,2015-12-30 14:30,30,160.325,160.325,160.325,160.325,2
,2015-12-30 15:00,30,160.375,160.375,160.375,160.375,4
,2015-12-31 09:00,31,160.375,160.375,160.225,160.225,4
,2015-12-31 09:30,31,160.2,160.2,160.2,160.2,2
,2015-12-31 10:00,31,159.85,159.85,159.85,159.85,1
,2015-12-31 12:30,31,160.2,160.2,160.2,160.2,1
,2016-01-04 11:30,4,161.1,161.1,161.1,161.1,1
,2016-01-04 12:00,4,162,162,162,162,3
,2016-01-05 08:30,5,160.925,161,160.925,161,11
,2016-01-05 09:00,5,161,162.05,161,162.05,6
,2016-01-05 09:30,5,162.05,162.05,161.825,161.825,7
,2016-01-05 10:00,5,161.525,161.525,161.2,161.25,5
,2016-01-05 11:30,5,160.425,160.425,160.325,160.325,2
,2016-01-05 12:00,5,160.25,160.25,160,160,4
,2016-01-05 13:00,5,160.55,160.55,160.3,160.3,4
,2016-01-06 11:00,6,159.375,159.775,159.375,159.775,3
,2016-01-06 11:30,6,160.475,160.475,160.475,160.475,2
,2016-01-06 12:00,6,160.4,160.4,160.3,160.3,2
,2016-01-06 12:30,6,160.25,160.75,160.25,160.75,2
,2016-01-06 13:00,6,160.4,160.4,160.4,160.4,1
,2016-01-06 13:30,6,160,160,160,160,1
,2016-01-06 14:30,6,159.85,159.85,159.85,159.85,1
,2016-01-07 09:00,7,159.125,159.125,159.125,159.125,1
,2016-01-07 10:00,7,158.25,158.25,158.25,158.25,1
,2016-01-07 11:00,7,156.625,156.625,156.25,156.25,5
,2016-01-07 13:00,7,156.25,156.25,156.25,156.25,1
,2016-01-08 09:30,8,157.05,157.1,157.05,157.1,4
,2016-01-08 10:00,8,154.4,154.425,153.9,153.9,4
,2016-01-08 10:30,8,153.725,153.775,151.75,153.775,15
,2016-01-08 11:00,8,153.55,153.65,153.275,153.625,7
,2016-01-08 12:00,8,152.5,152.5,152.325,152.325,6
,2016-01-08 12:30,8,153.325,154.1,153.325,153.925,21
,2016-01-11 11:30,11,153.95,153.975,153.65,153.65,4
,2016-01-11 13:00,11,153.525,153.525,153.525,153.525,1
,2016-01-12 08:00,12,154.6,154.6,154.6,154.6,1
,2016-01-12 09:00,12,155.65,155.65,155.65,155.65,1
,2016-01-12 09:30,12,155.2,155.2,155.2,155.2,1
,2016-01-12 10:00,12,155,155,155,155,1
,2016-01-12 10:30,12,154.4,154.425,154.275,154.275,5
,2016-01-12 11:00,12,152.75,152.75,152.45,152.45,3
,2016-01-12 11:30,12,153.3,153.3,153.3,153.3,1
,2016-01-12 12:00,12,153.75,153.8,153.65,153.8,4
,2016-01-12 12:30,12,153.475,153.475,153.475,153.475,1
,2016-01-12 13:00,12,153.25,153.25,152.925,152.925,2
,2016-01-13 08:30,13,154.225,154.225,154.225,154.225,2
,2016-01-13 09:00,13,154.35,154.35,154.35,154.35,1
,2016-01-13 09:30,13,153.575,153.575,153.575,153.575,1
,2016-01-13 10:00,13,153.05,153.05,153.05,153.05,1
,2016-01-13 12:30,13,153.975,153.975,153.975,153.975,1
,2016-01-13 14:00,13,153.225,153.225,153.225,153.225,2
,2016-01-13 15:00,13,152.875,152.875,152.875,152.875,1
,2016-01-14 08:00,14,153.2,153.2,152.75,152.75,6
,2016-01-14 08:30,14,152.075,152.075,151.975,151.975,4
,2016-01-14 09:30,14,152.8,153,152.8,153,5
,2016-01-15 08:00,15,149.75,149.75,149.75,149.75,1
,2016-01-15 08:30,15,148.525,148.8,148.525,148.8,10
,2016-01-15 09:30,15,148.4,148.4,147.95,147.95,7
,2016-01-15 10:00,15,147.95,147.95,147.95,147.95,1
,2016-01-15 12:00,15,147.7,147.7,147.7,147.7,1
,2016-01-19 10:00,19,149.75,149.8,149.75,149.8,3
,2016-01-19 10:30,19,149.825,149.825,149.775,149.775,2
,2016-01-19 12:00,19,149.95,149.95,149.95,149.95,1
,2016-01-19 12:30,19,149.95,149.95,149.675,149.675,2
,2016-01-19 13:00,19,148.875,148.875,148.5,148.5,3
,2016-01-20 08:00,20,147.8,147.8,146.45,146.45,5
,2016-01-20 09:00,20,145.95,145.95,145.875,145.875,4
,2016-01-20 09:30,20,146.175,146.175,146.175,146.175,1
,2016-01-20 14:30,20,148.55,148.6,148.55,148.6,5
,2016-01-21 10:00,21,150,150,150,150,2
,2016-01-21 10:30,21,150,151.25,150,151.25,3
,2016-01-21 11:30,21,151.25,151.25,151.25,151.25,1
,2016-01-22 08:00,22,152.025,152.025,152,152,3
,2016-01-22 09:00,22,154.2,154.525,154.2,154.525,2
,2016-01-22 10:00,22,153.925,153.925,153.925,153.925,1
,2016-01-22 10:30,22,153.95,153.975,153.95,153.975,2
,2016-01-22 11:00,22,154.3,154.3,153.85,153.85,2
,2016-01-22 12:30,22,154.1,154.1,154.1,154.1,3
,2016-01-22 13:00,22,154.525,154.525,154.525,154.525,1
,2016-01-22 13:30,22,154.75,155,154.75,155,11
,2016-01-25 09:00,25,153.475,154.25,152.7,152.775,13
,2016-01-25 09:30,25,152.525,152.525,152.525,152.525,1
,2016-01-25 11:00,25,152.75,152.75,152.75,152.75,1
,2016-01-25 13:30,25,152.6,152.6,152.6,152.6,2
,2016-01-26 08:00,26,153.375,153.475,153.375,153.475,2
,2016-01-26 09:00,26,153.825,153.825,153.125,153.125,2
,2016-01-26 10:00,26,153.075,153.075,153.075,153.075,1
,2016-01-26 12:30,26,153.95,154,153.95,154,2
,2016-01-27 09:30,27,154.75,154.975,154.7,154.975,7
,2016-01-27 10:00,27,155.15,155.15,154.525,154.525,3
,2016-01-27 11:00,27,155.125,155.125,155.125,155.125,1
,2016-01-27 12:00,27,155.7,155.7,155.7,155.7,2
,2016-01-27 12:30,27,155,155,154.8,154.8,2
,2016-01-27 13:00,27,156.075,156.075,156.075,156.075,1
,2016-01-28 09:00,28,156.5,156.75,156.5,156.75,5
,2016-01-28 09:30,28,156.075,156.075,156.075,156.075,1
,2016-01-28 11:00,28,155.4,155.4,155.4,155.4,1
,2016-01-28 12:00,28,155.25,155.25,155.225,155.225,3
,2016-01-28 12:30,28,155.1,155.1,155.025,155.025,3
,2016-01-28 15:30,28,155.25,155.25,155.25,155.25,1
,2016-01-29 08:30,29,154.775,154.775,154.775,154.775,2
,2016-01-29 09:00,29,155.075,155.075,155,155,2
,2016-01-29 10:00,29,154.525,154.525,153.7,153.7,3
,2016-01-29 10:30,29,151.55,151.55,151.55,151.55,2
,2016-01-29 11:00,29,153.15,153.15,153.15,153.15,1
,2016-01-29 11:30,29,152.825,152.825,152.5,152.5,2
,2016-01-29 12:00,29,152.15,152.15,152.15,152.15,1
,2016-01-29 12:30,29,152.25,153.65,152.1,153.65,11
,2016-01-29 13:00,29,152.825,152.825,152.7,152.7,4
,2016-02-01 09:00,1,152.2,153.45,152,152,16
,2016-02-01 09:30,1,152.5,152.55,152.5,152.55,2
,2016-02-01 10:00,1,152.55,152.55,152.175,152.175,2
,2016-02-01 10:30,1,151.75,151.75,150.5,151.025,7
,2016-02-01 11:30,1,151.7,151.7,151.7,151.7,1
,2016-02-01 12:30,1,153.325,153.375,153.3,153.3,5
,2016-02-02 08:00,2,152.95,154,152.95,153.9,10
,2016-02-02 09:00,2,153.675,153.675,152.725,152.725,3
,2016-02-02 09:30,2,152.575,152.575,152.575,152.575,2
,2016-02-02 10:00,2,152.6,152.6,152.45,152.45,2
,2016-02-02 10:30,2,152.9,152.925,152.9,152.925,3
,2016-02-02 12:00,2,153.25,153.25,153.25,153.25,1
,2016-02-02 12:30,2,153.625,153.65,153.425,153.6,5
,2016-02-03 09:30,3,154,154,154,154,1
,2016-02-03 10:00,3,154.6,154.75,154.6,154.75,4
,2016-02-03 10:30,3,154.9,154.9,154.9,154.9,1
,2016-02-03 11:00,3,154.75,154.75,154.6,154.6,10
,2016-02-03 11:30,3,154.5,154.5,154.5,154.5,1
,2016-02-03 12:00,3,154.175,154.175,154.1,154.1,2
,2016-02-03 12:30,3,154.1,154.1,153.55,153.775,8
,2016-02-03 13:00,3,153.675,153.675,153.675,153.675,1
,2016-02-03 15:00,3,154,154,154,154,1
,2016-02-04 08:00,4,154.7,154.7,154.575,154.575,2
,2016-02-04 09:00,4,154.425,154.425,154.425,154.425,1
,2016-02-04 09:30,4,154.325,154.325,154.325,154.325,1
,2016-02-04 10:00,4,153.8,153.8,153.8,153.8,1
,2016-02-04 10:30,4,152.975,153.075,152.825,152.875,8
,2016-02-04 11:00,4,153.725,153.75,153.725,153.75,2
,2016-02-04 12:30,4,153.25,153.25,153.25,153.25,1
,2016-02-04 13:00,4,152.775,152.775,152.775,152.775,1
,2016-02-05 08:00,5,152.325,152.325,152.125,152.125,5
,2016-02-05 09:00,5,152.025,152.025,152.025,152.025,1
,2016-02-05 10:30,5,152.2,152.2,152.2,152.2,1
,2016-02-05 11:00,5,151.5,151.5,149.95,149.975,29
,2016-02-05 11:30,5,150.05,150.05,150.05,150.05,2
,2016-02-05 12:00,5,149.75,149.75,149.75,149.75,2
,2016-02-05 12:30,5,149.55,150.15,149.55,149.8,11
,2016-02-05 13:00,5,149.925,149.925,149.925,149.925,1
,2016-02-05 13:30,5,149.5,149.5,149.5,149.5,1
,2016-02-08 10:00,8,145.7,145.975,145.7,145.975,3
,2016-02-08 11:00,8,145.65,145.65,145.5,145.5,2
,2016-02-08 11:30,8,145.475,145.475,145.475,145.475,1
,2016-02-08 12:00,8,145.475,145.475,145.475,145.475,10
,2016-02-09 08:00,9,145,145.225,145,145.15,6
,2016-02-09 08:30,9,146.125,146.825,146.1,146.825,7
,2016-02-09 09:00,9,146.9,147.3,146.9,147.3,4
,2016-02-09 09:30,9,145.4,145.4,145.4,145.4,1
,2016-02-09 11:00,9,145.525,145.525,144.975,145.1,5
,2016-02-09 11:30,9,145.2,145.675,145.2,145.675,5
,2016-02-09 12:00,9,145.125,145.125,145.125,145.125,1
,2016-02-09 12:30,9,144.875,145.45,144.85,145.225,14
,2016-02-09 13:00,9,145.25,145.25,145.25,145.25,1
,2016-02-09 14:00,9,146.25,146.325,146.25,146.325,2
,2016-02-10 10:00,10,147.175,147.175,147.175,147.175,2
,2016-02-10 11:00,10,146.4,146.4,146.4,146.4,1
,2016-02-10 11:30,10,147.125,147.125,147.125,147.125,2
,2016-02-10 12:30,10,146.775,147.375,146.775,147.125,7
,2016-02-11 08:00,11,145.25,145.25,144.925,144.925,3
,2016-02-11 08:30,11,144.75,146,144.55,146,10
,2016-02-11 09:00,11,145.8,145.9,143.025,143.025,5
,2016-02-11 09:30,11,143.6,144.1,143.475,143.475,4
,2016-02-11 10:00,11,145.4,145.4,145.4,145.4,5
,2016-02-11 11:00,11,145.5,146.425,145.5,146.425,6
,2016-02-11 12:00,11,145.775,145.775,145.725,145.725,2
,2016-02-11 12:30,11,145.375,145.375,145.375,145.375,2
,2016-02-11 13:00,11,145.475,145.475,145.475,145.475,2
,2016-02-12 08:00,12,146.675,146.675,146.35,146.35,5
,2016-02-12 08:30,12,146.425,146.425,146.425,146.425,1
,2016-02-12 09:00,12,146.45,146.45,146.3,146.3,4
,2016-02-12 09:30,12,145.925,145.925,145.775,145.775,2
,2016-02-12 11:00,12,144.8,144.8,144.8,144.8,1
,2016-02-12 11:30,12,144.925,144.975,144.925,144.975,4
,2016-02-12 13:30,12,145.35,145.35,145.35,145.35,1
,2016-02-16 09:00,16,145.725,146,145.2,145.2,4
,2016-02-16 09:30,16,145.025,145.025,145.025,145.025,1
,2016-02-16 10:00,16,145.075,145.075,144.975,145.025,3
,2016-02-16 10:30,16,145.1,145.85,145.1,145.85,5
,2016-02-16 11:00,16,146,146.05,146,146.05,2
,2016-02-16 12:00,16,147.425,149.2,147.425,148.425,19
,2016-02-16 12:30,16,148.8,148.8,148.45,148.45,2
,2016-02-17 08:30,17,149.15,149.25,149.15,149.25,9
,2016-02-17 09:30,17,149.4,150.125,149.4,150.125,19
,2016-02-17 10:00,17,150.1,150.375,150.1,150.375,3
,2016-02-17 10:30,17,150.35,150.35,150,150,9
,2016-02-17 11:00,17,150.1,150.1,150.1,150.1,2
,2016-02-17 11:30,17,150.025,150.05,150,150,3
,2016-02-17 12:00,17,149.5,149.5,149.2,149.2,18
,2016-02-17 12:30,17,148.75,148.95,148.55,148.95,5
,2016-02-18 08:30,18,148.55,148.85,148.175,148.25,7
,2016-02-18 09:00,18,148.825,149.1,148.825,149.1,2
,2016-02-18 10:00,18,149,149.35,149,149.35,2
,2016-02-18 10:30,18,149.125,149.275,149.125,149.275,8
,2016-02-18 11:00,18,149.425,149.5,149.425,149.5,4
,2016-02-18 12:30,18,149,149,149,149,1
,2016-02-18 13:00,18,149.05,149.05,149.05,149.05,1
,2016-02-19 08:00,19,148.2,148.2,147.95,147.95,3
,2016-02-19 08:30,19,147.825,147.825,147.825,147.825,2
,2016-02-19 09:30,19,147.125,147.125,147.125,147.125,1
,2016-02-19 10:30,19,148.7,148.775,148.7,148.775,7
,2016-02-19 11:00,19,148.225,148.225,148.15,148.15,2
,2016-02-19 11:30,19,147.925,147.925,147.925,147.925,5
,2016-02-19 12:30,19,147.2,147.2,147.125,147.125,5
,2016-02-19 13:00,19,147.625,147.625,147.525,147.525,2
,2016-02-22 09:00,22,148.3,149.375,148.3,149.375,3
,2016-02-22 09:30,22,149.5,149.6,149.375,149.375,10
,2016-02-22 10:00,22,149.475,149.475,149.475,149.475,1
,2016-02-22 10:30,22,150,150,150,150,2
,2016-02-22 11:00,22,150.025,150.025,149.825,149.825,2
,2016-02-22 11:30,22,149.35,149.35,149.3,149.3,7
,2016-02-22 12:00,22,149.45,149.45,148.75,148.75,9
,2016-02-22 12:30,22,148.75,148.75,147.5,147.925,25
,2016-02-22 13:00,22,147.875,147.875,147.875,147.875,1
,2016-02-22 13:30,22,147.825,147.825,147.825,147.825,1
,2016-02-23 08:00,23,148.2,148.35,148.2,148.35,2
,2016-02-23 08:30,23,149.25,149.475,149.25,149.475,3
,2016-02-23 10:30,23,149.3,149.75,149.3,149.75,4
,2016-02-23 11:00,23,149.925,150,149.875,149.875,6
,2016-02-23 11:30,23,149.55,149.55,149.55,149.55,1
,2016-02-23 12:00,23,149.4,149.45,149.4,149.45,10
,2016-02-23 14:00,23,149.525,149.525,149.525,149.525,1
,2016-02-24 08:00,24,149.85,149.85,149.85,149.85,2
,2016-02-24 09:00,24,149.55,149.8,149.55,149.8,4
,2016-02-24 09:30,24,150.325,150.325,150.225,150.225,2
,2016-02-24 10:00,24,150.25,150.4,150.25,150.3,19
,2016-02-24 10:30,24,150.7,150.7,150.7,150.7,2
,2016-02-24 11:00,24,150.925,151.175,150.8,151.175,9
,2016-02-24 11:30,24,151,151,151,151,1
,2016-02-24 12:00,24,151.125,151.35,151.125,151.35,5
,2016-02-24 12:30,24,151,151,150.775,150.775,5
,2016-02-24 13:00,24,150.75,150.75,150.75,150.75,7
,2016-02-24 14:30,24,150.95,151.15,150.95,151.15,12
,2016-02-24 15:00,24,151.225,151.225,151.225,151.225,1
,2016-02-25 08:30,25,151.8,151.8,151.35,151.5,13
,2016-02-25 09:00,25,151.8,151.875,151.8,151.875,2
,2016-02-25 10:30,25,152,152,152,152,10
,2016-02-25 11:00,25,151.925,152.175,151.925,152.175,3
,2016-02-25 12:30,25,152,152.275,152,152.275,6
,2016-02-25 13:00,25,152.175,152.2,152,152,4
,2016-02-26 08:00,26,152.2,152.525,152.2,152.5,10
,2016-02-26 08:30,26,152.5,152.575,151.7,151.7,13
,2016-02-26 09:00,26,151.65,151.65,151.625,151.625,2
,2016-02-26 09:30,26,152,152,152,152,1
,2016-02-26 10:00,26,152.2,152.6,152.2,152.6,6
,2016-02-26 10:30,26,152.325,152.5,152.15,152.15,3
,2016-02-26 11:30,26,152.075,152.35,152.075,152.35,3
,2016-02-26 12:00,26,152.175,152.175,152.025,152.025,9
,2016-02-26 12:30,26,152.05,152.25,151.925,152.225,5
,2016-02-26 13:00,26,152.225,152.25,152.05,152.05,9
,2016-02-29 08:30,29,152.125,152.55,152.125,152.55,4
,2016-02-29 09:00,29,152.15,152.525,152.15,152.525,4
,2016-02-29 09:30,29,152.6,152.6,152.6,152.6,4
,2016-02-29 10:00,29,152.8,152.8,152.8,152.8,1
,2016-02-29 11:00,29,152.825,152.925,152.825,152.925,2
,2016-02-29 12:00,29,152.625,152.625,152.625,152.625,1
,2016-02-29 12:30,29,153,153,152.7,152.75,9
,2016-03-01 08:30,1,152.55,152.55,152,152,14
,2016-03-01 09:00,1,151.55,151.55,151.25,151.25,2
,2016-03-01 09:30,1,151.6,151.775,151.575,151.775,4
,2016-03-01 10:00,1,151.775,151.975,151.725,151.85,11
,2016-03-01 10:30,1,151.975,152.075,151.975,151.975,13
,2016-03-01 11:00,1,151.85,152.25,151.85,152.25,19
,2016-03-01 11:30,1,152.2,152.2,152.2,152.2,1
,2016-03-01 12:00,1,152.3,152.325,152.1,152.1,5
,2016-03-01 12:30,1,152,152.25,151.725,152.1,59
,2016-03-01 13:00,1,152.225,152.4,152.225,152.4,5
,2016-03-02 08:30,2,152.225,152.225,152.225,152.225,3
,2016-03-02 09:00,2,152.625,152.625,152.625,152.625,1
,2016-03-02 09:30,2,152.5,152.5,152.5,152.5,3
,2016-03-02 10:30,2,152.125,152.125,152.125,152.125,1
,2016-03-02 11:00,2,151.425,151.5,151.275,151.5,5
,2016-03-02 12:00,2,151.625,151.825,151.625,151.65,8
,2016-03-02 12:30,2,151.575,152.15,151.575,151.825,36
,2016-03-02 13:00,2,151.825,151.825,151.825,151.825,1
,2016-03-03 09:00,3,152.225,152.225,151.2,151.25,11
,2016-03-03 10:00,3,150.8,151.075,150.8,151.075,4
,2016-03-03 10:30,3,151.05,151.05,151,151,5
,2016-03-03 11:00,3,151.2,151.2,151.2,151.2,1
,2016-03-03 11:30,3,151.325,151.325,151.2,151.2,4
,2016-03-03 12:00,3,151.325,151.325,151.325,151.325,1
,2016-03-03 12:30,3,151.2,152.25,151.1,152.25,25
,2016-03-04 08:30,4,152.15,152.425,151.95,152.275,14
,2016-03-04 09:00,4,151.825,152.35,151.775,152.35,10
,2016-03-04 09:30,4,152.2,152.2,152.125,152.125,2
,2016-03-04 10:00,4,152.125,152.3,152.1,152.1,8
,2016-03-04 10:30,4,152.4,152.85,152.4,152.825,21
,2016-03-04 11:00,4,152.825,153.2,152.825,153,17
,2016-03-04 11:30,4,152.925,152.925,152.925,152.925,1
,2016-03-04 12:30,4,153.575,153.875,153.35,153.35,10
,2016-03-07 08:30,7,152.825,153,152.225,153,10
,2016-03-07 09:00,7,153,153.05,152.85,152.85,45
,2016-03-07 09:30,7,152.85,152.85,152.85,152.85,5
,2016-03-07 10:00,7,153.45,154,153.45,153.775,19
,2016-03-07 10:30,7,153.575,153.725,153.525,153.525,14
,2016-03-07 11:00,7,153.725,153.975,153.725,153.975,20
,2016-03-07 11:30,7,153.975,153.975,153.925,153.95,29
,2016-03-07 12:00,7,153.975,153.975,153.975,153.975,2
,2016-03-07 12:30,7,153.9,154.225,153.9,154.125,26
,2016-03-07 13:00,7,153.95,154.05,153.95,154.05,2
,2016-03-08 08:30,8,154,154,153.5,153.75,9
,2016-03-08 09:00,8,153.125,153.2,153,153,9
,2016-03-08 09:30,8,153.05,153.05,153.05,153.05,1
,2016-03-08 10:00,8,154,154.525,154,154.275,8
,2016-03-08 10:30,8,154.425,154.65,154.3,154.3,31
,2016-03-08 11:00,8,154.65,155,154.575,154.575,36
,2016-03-08 11:30,8,154.6,154.9,154.5,154.775,14
,2016-03-08 12:00,8,154.775,154.925,154.725,154.925,13
,2016-03-08 12:30,8,155.15,155.525,154.825,154.825,22
,2016-03-08 13:00,8,154.725,154.725,154.725,154.725,2
,2016-03-09 08:30,9,155.1,155.25,154.5,154.85,25
,2016-03-09 09:00,9,155.025,155.25,154.825,154.85,25
,2016-03-09 09:30,9,154.825,154.85,154.825,154.85,4
,2016-03-09 10:00,9,154.625,154.625,154.55,154.55,5
,2016-03-09 10:30,9,154.625,154.625,154.425,154.475,7
,2016-03-09 11:00,9,154.525,154.55,154.45,154.5,22
,2016-03-09 11:30,9,154.575,154.575,154.075,154.075,20
,2016-03-09 12:00,9,154.3,154.45,154.3,154.3,32
,2016-03-09 12:30,9,154.325,154.725,154.325,154.725,11
,2016-03-10 08:30,10,155,155.3,155,155.3,3
,2016-03-10 09:00,10,155.15,156,154.925,155.5,15
,2016-03-10 09:30,10,155.9,155.95,155.65,155.825,6
,2016-03-10 10:00,10,155.925,155.925,155.55,155.55,30
,2016-03-10 10:30,10,155.625,155.8,155.55,155.6,4
,2016-03-10 11:00,10,155.9,156.275,155.875,156.275,6
,2016-03-10 11:30,10,156.1,156.1,155.85,156,25
,2016-03-10 12:00,10,156.1,156.45,156.1,156.2,24
,2016-03-10 12:30,10,156.475,156.525,156.375,156.525,12
,2016-03-10 13:00,10,156.3,156.3,156.3,156.3,3
,2016-03-11 08:30,11,156.6,157.575,156.6,157.475,23
,2016-03-11 09:00,11,157.675,158,157.675,157.875,20
,2016-03-11 09:30,11,157.8,158.4,157.725,158.4,65
,2016-03-11 10:00,11,158.55,160,158.55,159.45,111
,2016-03-11 10:30,11,159.45,159.45,158.925,158.925,104
,2016-03-11 11:00,11,158.4,158.4,156.95,157.175,77
,2016-03-11 11:30,11,157.075,157.075,157.075,157.075,27
,2016-03-11 12:00,11,157.1,157.1,156.75,156.8,49
,2016-03-11 12:30,11,156.85,157.2,156.85,157.2,10
,2016-03-14 08:30,14,156.8,157.15,156.775,157.15,15
,2016-03-14 09:00,14,157.15,157.2,156.7,156.7,15
,2016-03-14 09:30,14,156.95,157.2,156.95,157.175,3
,2016-03-14 10:30,14,157.15,157.15,157.05,157.05,2
,2016-03-14 11:00,14,157.05,157.25,156.975,157.25,10
,2016-03-14 11:30,14,156.9,157.025,156.775,157.025,6
,2016-03-14 12:00,14,156.725,156.775,156.725,156.775,3
,2016-03-14 12:30,14,156.775,156.825,156.525,156.575,11
,2016-03-14 13:00,14,156.375,156.375,156.35,156.35,4
,2016-03-15 08:30,15,156.75,156.825,156.7,156.7,5
,2016-03-15 09:00,15,157,157.275,157,157.275,10
,2016-03-15 09:30,15,157.3,157.625,157.3,157.5,19
,2016-03-15 10:00,15,157.175,157.55,157.15,157.325,15
,2016-03-15 10:30,15,157.55,157.55,157.55,157.55,1
,2016-03-15 11:00,15,157.6,157.975,157.6,157.95,7
,2016-03-15 11:30,15,157.675,157.7,157.525,157.525,5
,2016-03-15 12:00,15,157.5,157.925,157.5,157.9,9
,2016-03-15 12:30,15,157.775,157.775,157.525,157.55,19
,2016-03-15 13:00,15,157.65,157.775,157.65,157.65,8
,2016-03-16 08:30,16,157.575,157.575,157.075,157.575,19
,2016-03-16 09:00,16,157.6,158.65,157.6,158.65,8
,2016-03-16 09:30,16,158.675,158.675,158.625,158.65,6
,2016-03-16 10:00,16,158.725,158.975,158.725,158.85,39
,2016-03-16 10:30,16,158.575,158.75,158.5,158.725,46
,2016-03-16 11:00,16,158.875,158.875,158.825,158.825,5
,2016-03-16 11:30,16,158.975,158.975,158.975,158.975,1
,2016-03-16 12:00,16,159,159.225,158.975,159.225,29
,2016-03-16 12:30,16,159.325,159.4,158.95,158.95,91
,2016-03-16 13:00,16,158.775,158.775,158.625,158.625,2
,2016-03-17 08:30,17,159.15,159.65,159.15,159.625,16
,2016-03-17 09:00,17,159.5,159.775,159.5,159.7,43
,2016-03-17 09:30,17,159.775,159.95,159.75,159.875,24
,2016-03-17 10:00,17,159.85,159.85,159.725,159.725,5
,2016-03-17 10:30,17,159.875,159.95,159.725,159.725,10
,2016-03-17 11:00,17,159.65,159.65,159.225,159.35,7
,2016-03-17 11:30,17,159.275,159.275,159.025,159.025,4
,2016-03-17 12:00,17,158.75,158.775,158.4,158.4,5
,2016-03-17 12:30,17,158.375,159,158.375,158.8,22
,2016-03-17 13:00,17,158.575,158.775,158.575,158.775,4
,2016-03-18 08:30,18,158.525,158.525,157.1,157.25,45
,2016-03-18 09:00,18,156.975,157.375,156.925,157.275,23
,2016-03-18 09:30,18,157.225,157.25,156,156.175,20
,2016-03-18 10:00,18,156.575,156.675,156.35,156.5,12
,2016-03-18 11:00,18,156.75,156.8,156.725,156.725,8
,2016-03-18 11:30,18,157.225,157.25,157.225,157.25,4
,2016-03-18 12:00,18,156.85,156.85,156.3,156.3,10
,2016-03-18 12:30,18,156,156,154.675,154.675,24
,2016-03-18 13:00,18,154.75,154.825,154.6,154.6,14
,2016-03-21 08:30,21,154.25,154.25,152.25,152.9,64
,2016-03-21 09:00,21,152.6,153.85,152.575,153.775,31
,2016-03-21 09:30,21,153.475,153.6,153.375,153.375,5
,2016-03-21 10:00,21,153.425,153.625,153.425,153.625,3
,2016-03-21 10:30,21,153.35,153.35,153.35,153.35,1
,2016-03-21 11:00,21,153.5,153.5,153.15,153.15,3
,2016-03-21 11:30,21,153.375,153.375,153.05,153.05,2
,2016-03-21 12:00,21,153.025,153.025,152.6,152.6,5
,2016-03-21 12:30,21,152.6,152.775,152,152,27
,2016-03-21 13:00,21,152,152.15,152,152.15,3
,2016-03-22 08:30,22,151.925,152.3,151.35,151.65,12
,2016-03-22 09:00,22,151.3,151.3,150.55,150.575,29
,2016-03-22 09:30,22,150.575,150.575,150.225,150.425,26
,2016-03-22 10:00,22,150.725,151.725,150.725,150.925,47
,2016-03-22 10:30,22,151.05,151.05,150.275,150.3,14
,2016-03-22 11:00,22,149.825,149.975,149.8,149.975,3
,2016-03-22 11:30,22,149.925,149.925,149.8,149.875,4
,2016-03-22 12:00,22,150.2,150.2,149.8,149.8,6
,2016-03-22 12:30,22,150.275,151.225,150.275,151.175,14
,2016-03-22 13:00,22,151.175,151.175,151.175,151.175,4
,2016-03-23 08:30,23,151.725,152.025,151.325,151.575,25
,2016-03-23 09:00,23,151.875,151.875,151.175,151.175,52
,2016-03-23 09:30,23,151.15,151.375,151,151.375,37
,2016-03-23 10:00,23,151.15,151.15,151,151,28
,2016-03-23 10:30,23,151,151,150.825,150.825,2
,2016-03-23 11:00,23,150.625,150.625,150.525,150.525,2
,2016-03-23 11:30,23,150.35,150.4,149.925,149.925,55
,2016-03-23 12:00,23,149.85,150,149.85,150,2
,2016-03-23 12:30,23,150.4,150.9,150.4,150.5,12
,2016-03-23 13:00,23,150.5,150.55,150.5,150.5,22
,2016-03-24 08:30,24,150.425,150.45,150.2,150.375,30
,2016-03-24 09:00,24,150.4,150.65,150.2,150.375,12
,2016-03-24 09:30,24,150.525,151.075,150.525,151.075,11
,2016-03-24 10:00,24,151.6,151.6,150.5,150.5,30
,2016-03-24 10:30,24,150.5,150.575,150.175,150.575,11
,2016-03-24 11:00,24,150.85,151.1,150.85,151.1,3
,2016-03-24 11:30,24,151.175,151.3,151.1,151.1,4
,2016-03-24 12:00,24,151,151,151,151,1
,2016-03-24 12:30,24,150.825,151.725,150.75,151.725,22
,2016-03-24 13:00,24,151.55,151.55,151.55,151.55,1
,2016-03-28 08:30,28,151.75,152.35,151.675,151.925,30
,2016-03-28 09:00,28,151.65,151.65,150.875,151.025,11
,2016-03-28 10:00,28,150.9,150.925,150.9,150.925,2
,2016-03-28 10:30,28,151.15,151.15,151.15,151.15,1
,2016-03-28 11:00,28,151.675,151.675,151.675,151.675,1
,2016-03-28 12:30,28,151,151.525,151,151.525,5
,2016-03-29 08:30,29,151.475,152.45,151.225,152.45,11
,2016-03-29 09:00,29,151.825,152,151.675,151.675,15
,2016-03-29 10:00,29,151.275,151.275,150.9,150.9,3
,2016-03-29 10:30,29,150.7,150.7,150.7,150.7,1
,2016-03-29 11:00,29,151,151.025,151,151.025,2
,2016-03-29 11:30,29,151.475,151.65,151.2,151.65,4
,2016-03-29 12:00,29,151.65,151.675,151.575,151.575,4
,2016-03-29 12:30,29,150.9,151.425,150.775,151.425,13
,2016-03-29 13:00,29,151.25,151.25,151.125,151.125,2
,2016-03-30 08:30,30,151.475,151.475,151.225,151.225,2
,2016-03-30 09:00,30,150.675,150.675,148,148.475,22
,2016-03-30 09:30,30,148.225,148.45,147,148.45,28
,2016-03-30 10:00,30,147.725,147.725,147.55,147.55,4
,2016-03-30 10:30,30,147.425,147.95,147.425,147.7,12
,2016-03-30 11:30,30,147.7,147.7,147.7,147.7,1
,2016-03-30 12:00,30,147.475,147.625,147.15,147.175,14
,2016-03-30 12:30,30,147.025,147.6,146.8,147.1,30
,2016-03-30 13:00,30,146.9,146.95,146.9,146.95,2
,2016-03-31 08:30,31,146.8,147.2,146.15,147.2,36
,2016-03-31 09:00,31,147.15,148.3,147.15,148.3,19
,2016-03-31 09:30,31,148.3,148.375,148.1,148.1,9
,2016-03-31 10:00,31,148.1,148.175,147.35,147.6,30
,2016-03-31 10:30,31,147.575,147.575,146.775,147.3,27
,2016-03-31 11:00,31,147.225,148.35,147.225,148.325,4
,2016-03-31 11:30,31,148.925,149.35,148.925,149.35,27
,2016-03-31 12:00,31,149.825,151.15,149.825,151.15,15
,2016-03-31 12:30,31,151.625,151.8,151.575,151.625,21
,2016-04-01 08:30,1,152.45,152.8,151,152.35,93
,2016-04-01 09:00,1,151.925,152.525,151.925,152.125,34
,2016-04-01 09:30,1,152.025,152.025,151,151.475,21
,2016-04-01 10:00,1,151.6,151.6,150.725,150.8,14
,2016-04-01 10:30,1,151.475,151.6,151.3,151.3,7
,2016-04-01 11:00,1,151.275,151.4,151.275,151.4,2
,2016-04-01 11:30,1,151.475,151.5,151.475,151.5,2
,2016-04-01 12:00,1,150.925,151.35,150.925,151.25,8
,2016-04-01 12:30,1,151.25,152.075,151.25,152.05,52
,2016-04-01 13:00,1,151.675,151.7,151.525,151.7,6
,2016-04-04 08:30,4,152.575,152.9,152.425,152.425,21
,2016-04-04 09:00,4,152.4,152.425,151.925,152.025,8
,2016-04-04 09:30,4,152.1,152.1,151.75,151.9,4
,2016-04-04 10:00,4,152.075,152.075,151.95,152,14
,2016-04-04 10:30,4,151.9,152,151.9,152,2
,2016-04-04 11:00,4,152,152,151.45,151.6,13
,2016-04-04 11:30,4,151.55,151.55,151.55,151.55,6
,2016-04-04 12:00,4,151.475,151.95,151.475,151.95,3
,2016-04-04 12:30,4,152,152.2,151.775,152.175,13
,2016-04-04 13:00,4,152.15,152.15,151.775,151.775,4
,2016-04-05 08:30,5,151.4,151.4,149.55,150.7,24
,2016-04-05 09:00,5,150.75,150.75,149.45,149.45,8
,2016-04-05 09:30,5,149.75,149.975,149.725,149.975,15
,2016-04-05 10:00,5,149.575,149.65,147.975,147.975,51
,2016-04-05 10:30,5,148.1,148.475,147.625,148.475,29
,2016-04-05 11:00,5,148.4,148.8,148.375,148.8,10
,2016-04-05 11:30,5,148.525,148.675,148.5,148.65,21
,2016-04-05 12:00,5,149.35,149.35,148.875,148.875,2
,2016-04-05 12:30,5,148.8,149,148.275,148.65,51
,2016-04-05 13:00,5,148.65,148.65,148.15,148.175,8
,2016-04-06 08:30,6,149.025,149.05,148.35,148.85,28
,2016-04-06 09:00,6,149.25,150.1,149.2,149.55,23
,2016-04-06 09:30,6,149.275,149.375,149.2,149.225,4
,2016-04-06 10:00,6,149.575,149.8,149.575,149.8,4
,2016-04-06 10:30,6,149.95,150.25,149.95,150.25,4
,2016-04-06 11:00,6,149.7,149.7,149.7,149.7,1
,2016-04-06 11:30,6,149.325,149.325,148.725,148.725,3
,2016-04-06 12:00,6,148.525,148.6,148.15,148.15,12
,2016-04-06 12:30,6,148.35,149.15,148.05,149.1,26
,2016-04-06 13:00,6,148.65,148.65,148.4,148.4,4
,2016-04-07 08:30,7,148.65,148.65,148.125,148.225,12
,2016-04-07 09:00,7,148.6,148.975,147.675,147.725,14
,2016-04-07 09:30,7,147.375,147.475,147.15,147.175,13
,2016-04-07 10:00,7,147.325,147.525,147.325,147.525,3
,2016-04-07 10:30,7,147.05,147.525,146.65,147.5,15
,2016-04-07 11:00,7,147.3,148.25,147.25,147.975,22
,2016-04-07 11:30,7,148.45,148.725,148.35,148.475,4
,2016-04-07 12:00,7,149,150.25,149,149.95,25
,2016-04-07 12:30,7,149.9,150.15,149.5,150.05,60
,2016-04-07 13:00,7,149.45,149.5,149.45,149.5,2
,2016-04-08 08:30,8,150.85,152.225,150.85,152.05,44
,2016-04-08 09:00,8,152.05,152.05,151.425,151.425,46
,2016-04-08 09:30,8,151.65,152.35,151.5,151.5,14
,2016-04-08 10:00,8,151.625,151.825,151.45,151.45,14
,2016-04-08 10:30,8,151.475,151.65,151.3,151.3,6
,2016-04-08 11:00,8,151.225,151.45,151.225,151.45,3
,2016-04-08 11:30,8,151.55,151.7,151.175,151.175,20
,2016-04-08 12:00,8,151.525,151.525,151.525,151.525,1
,2016-04-08 12:30,8,151.525,151.8,151.325,151.325,48
,2016-04-08 13:00,8,151.375,151.375,151.125,151.375,9
,2016-04-11 08:30,11,151.55,151.95,151.375,151.4,26
,2016-04-11 09:00,11,151.1,151.25,151,151.075,8
,2016-04-11 09:30,11,150.925,150.925,150.65,150.65,4
,2016-04-11 10:00,11,150.925,150.925,150.925,150.925,1
,2016-04-11 10:30,11,150.325,150.4,150.325,150.4,12
,2016-04-11 11:00,11,150.725,150.775,150.275,150.275,10
,2016-04-11 11:30,11,150.2,150.425,150.15,150.2,14
,2016-04-11 12:00,11,150.075,150.2,150.075,150.2,2
,2016-04-11 12:30,11,150.075,150.425,150.075,150.2,41
,2016-04-11 13:00,11,149.875,149.875,149.8,149.8,3
,2016-04-12 08:30,12,150.1,150.1,149.575,149.575,11
,2016-04-12 09:00,12,149.625,149.625,149.025,149.05,8
,2016-04-12 09:30,12,149.575,149.725,149.35,149.35,8
,2016-04-12 10:00,12,149.55,149.55,149.525,149.525,2
,2016-04-12 10:30,12,149,149.075,148.8,149.075,9
,2016-04-12 11:00,12,149.3,150.65,149.3,150.65,25
,2016-04-12 11:30,12,150.3,150.3,150.25,150.25,3
,2016-04-12 12:00,12,149.95,149.95,149.325,149.325,12
,2016-04-12 12:30,12,149.05,149.55,148.175,149.35,30
,2016-04-12 13:00,12,149.35,149.35,149.15,149.15,3
,2016-04-13 08:30,13,149.975,149.975,148.925,149.25,13
,2016-04-13 09:00,13,149.3,149.3,148.325,148.775,19
,2016-04-13 09:30,13,148.85,148.975,148.8,148.8,4
,2016-04-13 10:00,13,149.25,149.475,148.6,148.6,16
,2016-04-13 10:30,13,148.75,148.75,148.25,148.25,7
,2016-04-13 11:00,13,148.675,148.675,148.325,148.4,6
,2016-04-13 11:30,13,148.3,148.3,147.65,147.9,36
,2016-04-13 12:00,13,147.95,147.95,147.775,147.9,16
,2016-04-13 12:30,13,147.95,148.175,147.8,148.175,20
,2016-04-13 13:00,13,148.05,148.05,147.675,147.675,7
,2016-04-14 08:30,14,147.5,148.05,147.1,148,49
,2016-04-14 09:00,14,148.3,148.3,147.75,148.05,12
,2016-04-14 09:30,14,148.225,148.7,148.225,148.275,16
,2016-04-14 10:00,14,147.9,148.5,147.85,148.425,15
,2016-04-14 10:30,14,148.8,149.1,148.8,148.8,13
,2016-04-14 11:00,14,148.875,148.925,147.9,147.9,11
,2016-04-14 11:30,14,148.1,148.3,148.075,148.075,14
,2016-04-14 12:00,14,148.05,148.5,148.05,148.275,9
,2016-04-14 12:30,14,148.375,148.55,148.075,148.425,50
,2016-04-14 13:00,14,148.45,148.45,148,148.15,40
,2016-04-15 08:30,15,148.725,149.375,148.725,148.95,34
,2016-04-15 09:00,15,148.35,148.525,148.225,148.525,20
,2016-04-15 09:30,15,148.675,148.925,148.5,148.6,20
,2016-04-15 10:00,15,148.425,148.95,148.425,148.725,12
,2016-04-15 10:30,15,148.85,149.275,148.825,148.95,13
,2016-04-15 11:00,15,149.05,149.3,149.05,149.275,7
,2016-04-15 11:30,15,149.3,149.325,149.075,149.325,9
,2016-04-15 12:00,15,149.4,149.4,148.8,148.925,8
,2016-04-15 12:30,15,149.125,149.2,148.7,148.875,11
,2016-04-15 13:00,15,148.525,148.525,148.475,148.525,4
,2016-04-18 08:30,18,148.85,148.85,146.35,146.5,41
,2016-04-18 09:00,18,146.375,146.375,144.5,144.5,114
,2016-04-18 09:30,18,144.45,145.225,144.4,145.225,39
,2016-04-18 10:00,18,145.175,145.175,144.4,144.75,36
,2016-04-18 10:30,18,144.6,145.225,144.6,144.875,15
,2016-04-18 11:00,18,144.675,144.975,144.375,144.375,17
,2016-04-18 11:30,18,144.375,144.4,144.375,144.375,12
,2016-04-18 12:30,18,144.375,144.375,144.375,144.375,2
,2016-04-19 08:30,19,143.825,144.35,142.1,143.175,99
,2016-04-19 09:00,19,143.025,144,143.025,143.7,35
,2016-04-19 09:30,19,143.475,143.55,142.95,142.95,6
,2016-04-19 10:00,19,142.5,143.775,142.425,143.575,32
,2016-04-19 10:30,19,143.775,144.475,143.625,143.625,17
,2016-04-19 11:00,19,143.875,144.2,143.875,144.2,5
,2016-04-19 11:30,19,144.35,145.025,144.3,144.65,9
,2016-04-19 12:00,19,144.4,144.4,144.1,144.1,8
,2016-04-19 12:30,19,144.15,144.15,143.65,143.65,16
,2016-04-19 13:00,19,143.375,143.375,143.025,143.025,3
,2016-04-20 08:30,20,143.4,144.125,143.4,143.75,28
,2016-04-20 09:00,20,143.75,143.925,143.375,143.425,12
,2016-04-20 09:30,20,143.125,143.3,142.825,142.85,9
,2016-04-20 10:00,20,142.775,143.15,142.2,143.15,39
,2016-04-20 10:30,20,142.55,143.075,142.525,143.075,6
,2016-04-20 11:00,20,142.95,143.35,142.95,143.05,7
,2016-04-20 11:30,20,143.05,143.45,143.05,143.45,6
,2016-04-20 12:00,20,143.1,143.275,143,143.275,7
,2016-04-20 12:30,20,142.775,142.775,142.5,142.725,20
,2016-04-20 13:00,20,142.575,142.675,142.35,142.65,8
,2016-04-21 08:30,21,142.725,144.4,141.475,143.475,123
,2016-04-21 09:00,21,143.9,144.7,143.45,143.5,100
,2016-04-21 09:30,21,143.5,144,143.4,143.675,26
,2016-04-21 10:00,21,143.575,143.6,143.175,143.6,5
,2016-04-21 10:30,21,143.55,143.575,143.275,143.325,7
,2016-04-21 11:00,21,143.15,143.25,143.125,143.25,3
,2016-04-21 11:30,21,143.35,143.35,143.075,143.1,12
,2016-04-21 12:00,21,142.95,142.95,142.675,142.675,12
,2016-04-21 12:30,21,142.725,143.725,142.625,143.725,62
,2016-04-21 13:00,21,143.625,143.8,143.575,143.775,5
,2016-04-22 08:30,22,143.725,144.1,142.825,142.95,44
,2016-04-22 09:00,22,142.95,143.25,142.575,142.725,12
,2016-04-22 09:30,22,142.875,142.875,141.95,142.225,55
,2016-04-22 10:00,22,141.6,141.625,139.125,139.125,88
,2016-04-22 10:30,22,139.1,140.275,139.1,140.275,47
,2016-04-22 11:00,22,140.375,141.75,140.3,141,52
,2016-04-22 11:30,22,140.925,142.1,140.925,141.875,28
,2016-04-22 12:00,22,141.575,141.575,141.2,141.2,14
,2016-04-22 12:30,22,141.425,141.7,140.225,141.1,62
,2016-04-22 13:00,22,140.15,140.25,140.15,140.25,3
,2016-04-25 08:30,25,140.9,141.85,140.9,141.55,59
,2016-04-25 09:00,25,141.325,142.15,141.1,142.15,44
,2016-04-25 09:30,25,142.075,142.075,141.5,141.6,22
,2016-04-25 10:00,25,141.575,141.575,140.925,141.025,18
,2016-04-25 10:30,25,141.2,141.25,140.925,141,17
,2016-04-25 11:00,25,141.1,141.225,140.55,141.075,35
,2016-04-25 11:30,25,141.35,141.875,141.35,141.825,35
,2016-04-25 12:00,25,141.675,141.8,141.675,141.775,11
,2016-04-25 12:30,25,141.75,142.125,141.65,142.075,47
,2016-04-25 13:00,25,141.95,142.075,141.95,142.075,6
,2016-04-26 08:30,26,143.25,143.575,142.675,143.575,55
,2016-04-26 09:00,26,143.9,144.075,143,143.325,62
,2016-04-26 09:30,26,143.15,143.2,142.8,143.2,11
,2016-04-26 10:00,26,143.525,143.7,143.425,143.425,15
,2016-04-26 10:30,26,143.35,143.65,143.35,143.6,7
,2016-04-26 11:00,26,143.175,143.425,142.875,143.425,28
,2016-04-26 11:30,26,143.5,143.9,143.3,143.9,73
,2016-04-26 12:00,26,143.775,143.825,143.4,143.4,44
,2016-04-26 12:30,26,143.825,143.825,143.6,143.75,18
,2016-04-26 13:00,26,143.8,143.8,143.5,143.625,31
,2016-04-27 08:30,27,143.7,145.15,143.575,145.05,77
,2016-04-27 09:00,27,144.825,144.825,143.85,144.15,28
,2016-04-27 09:30,27,144.1,144.125,143.825,143.825,19
,2016-04-27 10:00,27,143.675,143.775,142.475,142.475,41
,2016-04-27 10:30,27,142.6,142.6,141.925,142.425,26
,2016-04-27 11:00,27,142.2,142.55,141.975,142.55,31
,2016-04-27 11:30,27,142.425,142.6,141.85,142.05,65
,2016-04-27 12:00,27,142,142.075,141.525,141.525,24
,2016-04-27 12:30,27,141.525,144.125,141.075,144.125,227
,2016-04-27 13:00,27,144.1,144.1,143.875,143.875,4
,2016-04-28 08:30,28,142.1,142.775,141.2,142.775,83
,2016-04-28 09:00,28,142.775,142.775,141.275,141.3,21
,2016-04-28 09:30,28,141.25,141.375,140.925,140.925,25
,2016-04-28 10:00,28,140.75,141.025,140.625,140.8,25
,2016-04-28 10:30,28,140.725,140.725,139.9,139.9,40
,2016-04-28 11:00,28,140,140.325,139.4,140.125,77
,2016-04-28 11:30,28,140.15,140.825,140.125,140.35,18
,2016-04-28 12:00,28,140.25,140.25,139.875,140,18
,2016-04-28 12:30,28,139.75,139.75,139.375,139.375,48
,2016-04-29 08:30,29,138.375,139.775,137.525,139.325,87
,2016-04-29 09:00,29,139.4,139.4,138.65,139.35,32
,2016-04-29 09:30,29,139.425,139.95,139.375,139.875,66
,2016-04-29 10:00,29,140,140.075,139.3,139.375,30
,2016-04-29 10:30,29,139.675,140.075,139.675,140.075,12
,2016-04-29 11:00,29,140.075,140.075,139.125,139.125,20
,2016-04-29 11:30,29,139.2,139.9,139.175,139.9,37
,2016-04-29 12:00,29,139.75,140,139.55,139.975,19
,2016-04-29 12:30,29,139.6,140.225,138.925,140.05,61
,2016-04-29 13:00,29,139.85,139.975,139.8,139.975,4
,2016-05-02 08:30,2,139.5,143.025,139.5,143.025,52
,2016-05-02 09:00,2,143.125,143.125,141.6,141.675,60
,2016-05-02 09:30,2,141.75,142.275,141.75,142.15,15
,2016-05-02 10:00,2,142.05,142.4,141.85,141.875,64
,2016-05-02 10:30,2,141.425,141.425,140.4,140.6,46
,2016-05-02 11:00,2,140.225,141,140.175,140.8,23
,2016-05-02 11:30,2,141.125,141.825,141.125,141.575,20
,2016-05-02 12:00,2,141.425,141.425,141.25,141.3,4
,2016-05-02 12:30,2,141.075,141.1,140.35,140.75,46
,2016-05-03 08:30,3,141.55,141.875,141.05,141.3,38
,2016-05-03 09:00,3,141.4,141.425,140.35,141.1,75
,2016-05-03 09:30,3,141.4,141.4,140.85,141,21
,2016-05-03 10:00,3,140.9,140.9,140.4,140.575,61
,2016-05-03 10:30,3,140.45,141.05,140.45,140.875,8
,2016-05-03 11:00,3,140.775,141.075,140.325,140.675,29
,2016-05-03 11:30,3,140.5,141.5,140.375,141.5,27
,2016-05-03 12:00,3,141.475,141.925,141.25,141.55,19
,2016-05-03 12:30,3,141.6,141.8,141.5,141.55,34
,2016-05-03 13:00,3,141.475,141.475,141.425,141.425,8
,2016-05-04 08:30,4,140.55,141.2,140.3,140.85,84
,2016-05-04 09:00,4,140.65,140.7,140,140.325,30
,2016-05-04 09:30,4,140.45,141,140.35,141,66
,2016-05-04 10:00,4,140.925,140.925,140.125,140.2,80
,2016-05-04 10:30,4,140.575,140.7,139.2,139.8,94
,2016-05-04 11:00,4,139.875,140.425,139.85,140.425,37
,2016-05-04 11:30,4,140.075,140.175,139.9,140.15,22
,2016-05-04 12:00,4,140.325,141.125,140.125,141,54
,2016-05-04 12:30,4,140.925,141.2,140.45,141.15,79
,2016-05-04 13:00,4,141.2,141.55,141.2,141.375,17
,2016-05-05 08:30,5,141.35,142.5,141.3,141.875,145
,2016-05-05 09:00,5,142,142.05,141.575,141.575,12
,2016-05-05 09:30,5,141.65,141.65,141,141.175,53
,2016-05-05 10:00,5,141.2,141.425,141.025,141.375,86
,2016-05-05 10:30,5,141.425,141.7,141.375,141.65,10
,2016-05-05 11:00,5,141.825,143.55,141.775,142.55,173
,2016-05-05 11:30,5,142.6,143.3,142.275,143.3,44
,2016-05-05 12:00,5,143.3,143.5,142.9,143.15,44
,2016-05-05 12:30,5,143.075,143.9,143,143.9,85
,2016-05-05 13:00,5,143.75,143.875,143.7,143.85,7
,2016-05-06 08:30,6,144,144.725,143.775,144.125,179
,2016-05-06 09:00,6,144.05,144.575,143.75,144.025,57
,2016-05-06 09:30,6,144.15,144.2,143.65,144.15,36
,2016-05-06 10:00,6,144.075,144.15,143.875,144.05,11
,2016-05-06 10:30,6,144.175,144.45,144.175,144.425,10
,2016-05-06 11:00,6,144.425,144.5,144.175,144.175,8
,2016-05-06 11:30,6,144.2,144.325,144.025,144.025,9
,2016-05-06 12:00,6,144.05,144.4,144.05,144.225,16
,2016-05-06 12:30,6,144.1,144.45,143.925,144.225,128
,2016-05-06 13:00,6,144.4,144.5,144.35,144.5,4
,2016-05-09 08:30,9,145.4,148.675,145.4,147.25,419
,2016-05-09 09:00,9,146.9,147.15,146.125,146.2,99
,2016-05-09 09:30,9,146.475,146.625,146.225,146.4,68
,2016-05-09 10:00,9,146.475,146.85,146.475,146.775,19
,2016-05-09 10:30,9,146.675,147.025,146.675,146.975,49
,2016-05-09 11:00,9,147.075,148.05,147.05,147.725,135
,2016-05-09 11:30,9,147.7,147.875,147.6,147.8,55
,2016-05-09 12:00,9,147.95,147.95,147.75,147.75,12
,2016-05-09 12:30,9,147.9,148,147.5,147.825,125
,2016-05-09 13:00,9,147.725,147.725,147.525,147.575,8
,2016-05-10 08:30,10,147.875,148,146.65,147.6,43
,2016-05-10 09:00,10,147.95,148.15,147.675,148,32
,2016-05-10 09:30,10,148,148.425,147.925,147.925,33
,2016-05-10 10:00,10,148.075,148.225,147.525,147.7,41
,2016-05-10 10:30,10,147.775,148.1,147.575,148.1,13
,2016-05-10 11:00,10,148.05,148.05,147.425,147.65,35
,2016-05-10 11:30,10,147.65,147.65,147.275,147.275,18
,2016-05-10 12:00,10,147.2,147.5,147.2,147.5,29
,2016-05-10 12:30,10,147.35,147.775,147.325,147.75,119
,2016-05-10 13:00,10,147.75,147.925,147.75,147.925,3
,2016-05-11 08:30,11,147.6,148.3,147.45,148.15,16
,2016-05-11 09:00,11,148.125,149.275,148.075,148.15,136
,2016-05-11 09:30,11,148.3,148.55,148.225,148.45,25
,2016-05-11 10:00,11,148.475,148.8,148.3,148.4,28
,2016-05-11 10:30,11,148.25,148.775,148.25,148.775,25
,2016-05-11 11:00,11,148.65,148.725,148.55,148.55,18
,2016-05-11 11:30,11,148.65,148.675,147.9,147.925,39
,2016-05-11 12:00,11,148.375,148.6,147.925,148.4,56
,2016-05-11 12:30,11,148.475,148.55,145.8,146.1,139
,2016-05-11 13:00,11,146.1,146.1,145.725,146.025,12
,2016-05-12 08:30,12,146,146.475,145.95,145.975,64
,2016-05-12 09:00,12,146.025,146.4,145.9,146.3,24
,2016-05-12 09:30,12,146.025,146.55,145.975,146.55,23
,2016-05-12 10:00,12,146.5,146.875,146.175,146.875,45
,2016-05-12 10:30,12,147.275,147.5,146.725,146.9,83
,2016-05-12 11:00,12,147,147.8,147,147.45,116
,2016-05-12 11:30,12,147.55,147.9,147.55,147.9,86
,2016-05-12 12:00,12,147.775,148.025,145.525,145.525,122
,2016-05-12 12:30,12,145.75,146.175,143.35,144.175,344
,2016-05-12 13:00,12,144.025,144.05,143.725,143.85,48
,2016-05-13 08:30,13,143.7,144.775,143.7,144.025,97
,2016-05-13 09:00,13,143.95,144.05,141.15,141.85,159
,2016-05-13 09:30,13,141.65,142.35,139.5,140.3,228
,2016-05-13 10:00,13,139.975,140.85,139.975,140.6,69
,2016-05-13 10:30,13,140.925,141.8,140.775,140.8,123
,2016-05-13 11:00,13,140.95,141.5,140.575,141.475,62
,2016-05-13 11:30,13,141.425,141.5,140.925,141.325,40
,2016-05-13 12:00,13,141.25,141.5,141.025,141.025,40
,2016-05-13 12:30,13,141.05,142.775,141.05,142.1,54
,2016-05-13 13:00,13,142.1,143.55,142.1,143.55,58
,2016-05-16 08:30,16,143.825,144.75,143.825,144.25,48
,2016-05-16 09:00,16,144.375,145.45,144.225,144.65,80
,2016-05-16 09:30,16,145,145.275,145,145.075,22
,2016-05-16 10:00,16,145.025,145.025,144.35,144.375,43
,2016-05-16 10:30,16,144.825,144.925,144.65,144.65,11
,2016-05-16 11:00,16,145.025,145.05,144.9,144.95,28
,2016-05-16 11:30,16,145,145.225,144.8,145.225,29
,2016-05-16 12:00,16,145.225,145.225,144.7,144.7,29
,2016-05-16 12:30,16,144.75,144.825,143.85,143.85,31
,2016-05-16 13:00,16,143.95,143.975,143.95,143.975,2
,2016-05-17 08:30,17,144.4,144.625,143.275,143.65,113
,2016-05-17 09:00,17,143.925,143.95,143.5,143.675,20
,2016-05-17 09:30,17,143.525,144.05,143.475,143.875,13
,2016-05-17 10:00,17,144.15,144.15,143.9,143.9,21
,2016-05-17 10:30,17,144.1,144.2,144.1,144.2,6
,2016-05-17 11:00,17,144.1,144.85,144.1,144.85,37
,2016-05-17 11:30,17,144.85,145,144.75,145,18
,2016-05-17 12:00,17,145.05,145.175,144.75,145,48
,2016-05-17 12:30,17,145,145.15,144.9,145,33
,2016-05-17 13:00,17,144.95,145.125,144.95,144.975,15
,2016-05-18 08:30,18,145.225,145.5,144.675,145.225,55
,2016-05-18 09:00,18,145.2,145.525,145.15,145.45,50
,2016-05-18 09:30,18,145.2,145.55,145.075,145.4,19
,2016-05-18 10:00,18,145.425,145.85,145.375,145.85,60
,2016-05-18 10:30,18,145.725,145.725,145.2,145.325,25
,2016-05-18 11:00,18,145.425,145.5,145.175,145.3,27
,2016-05-18 11:30,18,145.325,145.325,144.85,144.9,16
,2016-05-18 12:00,18,144.9,145.325,144.9,145.25,11
,2016-05-18 12:30,18,145.275,145.525,145.025,145.4,33
,2016-05-18 13:00,18,145.275,145.275,145.075,145.1,8
,2016-05-19 08:30,19,144.5,144.975,144.325,144.625,36
,2016-05-19 09:00,19,144.7,144.8,144.7,144.75,7
,2016-05-19 09:30,19,144.55,144.85,143.4,143.65,66
,2016-05-19 10:00,19,143.4,143.5,141.875,143.5,80
,2016-05-19 10:30,19,142.95,142.95,142.05,142.6,21
,2016-05-19 11:00,19,142.275,143.675,142.225,143.675,25
,2016-05-19 11:30,19,143.45,143.75,143.4,143.725,28
,2016-05-19 12:00,19,143.75,144.525,143.675,144.15,44
,2016-05-19 12:30,19,144.05,144.3,143.775,144.175,20
,2016-05-19 13:00,19,144.25,144.25,143.775,143.775,3
,2016-05-20 08:30,20,144.25,144.25,143.075,143.075,41
,2016-05-20 09:00,20,143.55,144.725,143.55,144.725,69
,2016-05-20 09:30,20,144.625,144.675,143.625,143.625,9
,2016-05-20 10:00,20,143.55,143.85,142.925,143.6,45
,2016-05-20 10:30,20,143.225,143.675,143.225,143.525,13
,2016-05-20 11:00,20,143.325,144.25,143.275,144.25,13
,2016-05-20 11:30,20,144.25,144.3,143.75,143.75,33
,2016-05-20 12:00,20,143.85,144.075,143.85,143.95,15
,2016-05-20 12:30,20,144.075,144.15,143.95,144.025,48
,2016-05-20 13:00,20,144.175,144.175,143.925,144,5
,2016-05-23 08:30,23,141.075,141.925,139.9,141.825,226
,2016-05-23 09:00,23,141.75,141.75,140,140.35,113
,2016-05-23 09:30,23,140.075,140.6,140,140.1,87
,2016-05-23 10:00,23,140,140.025,139.7,139.875,74
,2016-05-23 10:30,23,139.875,139.875,139.575,139.575,29
,2016-05-23 11:00,23,139.575,139.575,139.575,139.575,7
,2016-05-23 12:30,23,139.575,139.575,139.575,139.575,18
,2016-05-23 13:00,23,139.575,139.575,139.575,139.575,6
,2016-05-24 08:30,24,138.75,139.625,138.075,139.35,121
,2016-05-24 09:00,24,139.375,139.525,137.45,137.5,61
,2016-05-24 09:30,24,137.6,137.9,136.85,137.325,67
,2016-05-24 10:00,24,137.4,137.4,136.6,136.8,68
,2016-05-24 10:30,24,136.825,137.825,136.825,137.825,59
,2016-05-24 11:00,24,138,138.475,137.675,138.45,77
,2016-05-24 11:30,24,138.65,139.1,138.225,138.275,36
,2016-05-24 12:00,24,138.325,138.475,138.125,138.45,7
,2016-05-24 12:30,24,138.475,139.6,138.4,139.6,133
,2016-05-24 13:00,24,139.425,139.475,139.15,139.3,4
,2016-05-25 08:30,25,139.475,140.1,139.325,139.8,82
,2016-05-25 09:00,25,139.95,139.95,139.275,139.5,44
,2016-05-25 09:30,25,139.8,139.875,139.525,139.525,11
,2016-05-25 10:00,25,139.6,139.675,139.4,139.575,9
,2016-05-25 10:30,25,139.725,140.25,139.55,140.25,25
,2016-05-25 11:00,25,140.25,140.3,139.625,139.625,34
,2016-05-25 11:30,25,139.6,139.7,139.275,139.7,22
,2016-05-25 12:00,25,139.725,139.85,139.55,139.775,12
,2016-05-25 12:30,25,139.675,140.35,139.6,140.275,83
,2016-05-25 13:00,25,140.3,140.3,140.1,140.3,11
,2016-05-26 08:30,26,139.9,140.775,139.775,140.725,51
,2016-05-26 09:00,26,140.45,140.45,138.55,138.55,67
,2016-05-26 09:30,26,138.525,139.2,138,139.15,56
,2016-05-26 10:00,26,139.2,139.9,139.1,139.9,43
,2016-05-26 10:30,26,140.025,142.075,139.825,141.4,131
,2016-05-26 11:00,26,141.1,141.825,140.925,141.825,43
,2016-05-26 11:30,26,141.325,142.075,141.325,141.775,31
,2016-05-26 12:00,26,141.825,142,141.425,141.425,26
,2016-05-26 12:30,26,141.75,142.625,141.4,142.375,58
,2016-05-26 13:00,26,142.4,142.4,141.925,141.925,8
,2016-05-27 08:30,27,142.75,143.3,142.6,143,74
,2016-05-27 09:00,27,142.825,143.5,142.8,143.225,44
,2016-05-27 09:30,27,143.35,143.525,143.125,143.5,44
,2016-05-27 10:00,27,143.525,143.525,142.75,143.05,18
,2016-05-27 10:30,27,143.25,143.375,143.125,143.325,20
,2016-05-27 11:00,27,143.475,143.55,142.825,143.3,10
,2016-05-27 11:30,27,143.05,143.075,142.7,142.9,15
,2016-05-27 12:00,27,143.125,143.35,143,143.15,11
,2016-05-27 12:30,27,143.325,143.45,142.95,143.025,27
,2016-05-27 13:00,27,143.075,143.2,143.075,143.2,10
,2016-05-31 08:30,31,143.775,144.575,143.775,144.25,65
,2016-05-31 09:00,31,144.325,144.425,143.9,143.9,51
,2016-05-31 09:30,31,144,144.075,143.825,143.825,22
,2016-05-31 10:00,31,144.2,144.6,144.125,144.4,32
,2016-05-31 10:30,31,144.7,144.7,144.375,144.375,5
,2016-05-31 11:00,31,144.25,144.975,144.2,144.825,27
,2016-05-31 11:30,31,144.8,145,144.725,144.725,18
,2016-05-31 12:00,31,144.725,144.725,144.475,144.7,19
,2016-05-31 12:30,31,144.575,144.675,142.9,143.2,251
,2016-05-31 13:00,31,143.35,143.8,143.275,143.75,9
,2016-06-01 08:30,1,142.825,143.3,140.925,142.25,136
,2016-06-01 09:00,1,142.475,142.825,141.675,142.4,86
,2016-06-01 09:30,1,142.275,142.775,142.275,142.75,69
,2016-06-01 10:00,1,142.675,143.5,142.675,143.05,23
,2016-06-01 10:30,1,143,143.25,142.825,143.15,22
,2016-06-01 11:00,1,143.125,143.625,143,143,39
,2016-06-01 11:30,1,143.225,143.225,142.7,143.175,9
,2016-06-01 12:00,1,143.125,143.125,142.5,142.65,16
,2016-06-01 12:30,1,142.65,143.475,142.35,143.475,52
,2016-06-01 13:00,1,143.35,143.35,143.075,143.075,5
,2016-06-02 08:30,2,143.325,144,142.825,142.95,107
,2016-06-02 09:00,2,143.275,144.5,143.275,144.15,112
,2016-06-02 09:30,2,144.275,144.375,144.075,144.275,49
,2016-06-02 10:00,2,144.2,144.225,143.8,143.8,18
,2016-06-02 10:30,2,144,144,144,144,4
,2016-06-02 11:00,2,144.25,144.25,144.25,144.25,1
,2016-06-02 11:30,2,144.3,144.4,144.275,144.4,7
,2016-06-02 12:00,2,144.4,144.4,144.2,144.2,4
,2016-06-02 12:30,2,144.25,144.25,143.4,143.65,42
,2016-06-02 13:00,2,143.65,143.75,143.65,143.75,11
,2016-06-03 08:30,3,143.725,144.075,143.05,143.05,69
,2016-06-03 09:00,3,143,144.2,143,143.8,38
,2016-06-03 09:30,3,143.925,144.05,143.675,143.675,15
,2016-06-03 10:00,3,143.625,143.675,143.375,143.425,25
,2016-06-03 10:30,3,143.6,143.775,143.325,143.475,31
,2016-06-03 11:00,3,143.5,143.75,143.5,143.75,3
,2016-06-03 11:30,3,143.975,144.075,143.9,143.9,8
,2016-06-03 12:00,3,143.975,143.975,143.55,143.55,5
,2016-06-03 12:30,3,143.3,144,143.175,143.7,61
,2016-06-03 13:00,3,143.825,144,143.725,143.725,6
,2016-06-06 08:30,6,144.725,145.25,144.3,144.3,61
,2016-06-06 09:00,6,144.65,145.025,144.5,144.95,33
,2016-06-06 09:30,6,145,145.125,144.65,144.85,61
,2016-06-06 10:00,6,144.7,144.7,143.65,143.95,79
,2016-06-06 10:30,6,143.25,143.25,141.85,142.125,75
,2016-06-06 11:00,6,142.2,142.75,140,140.6,54
,2016-06-06 11:30,6,140.475,142.475,140.325,142.475,38
,2016-06-06 12:00,6,142.725,142.725,142.325,142.575,7
,2016-06-06 12:30,6,142.475,142.525,141.225,141.975,82
,2016-06-06 13:00,6,141.9,141.9,141.075,141.075,14
,2016-06-07 08:30,7,141.975,142.875,141.4,141.4,69
,2016-06-07 09:00,7,141.375,142.5,141.225,142.2,50
,2016-06-07 09:30,7,141.975,142.125,141.475,142.125,32
,2016-06-07 10:00,7,142.225,142.95,142.225,142.5,46
,2016-06-07 10:30,7,142.575,142.9,142.275,142.525,34
,2016-06-07 11:00,7,142.6,142.6,142.025,142.35,11
,2016-06-07 11:30,7,142.475,142.525,141.875,141.875,15
,2016-06-07 12:00,7,142,142.15,141.575,141.975,30
,2016-06-07 12:30,7,141.95,141.975,141.375,141.85,87
,2016-06-07 13:00,7,141.775,141.775,141.35,141.35,17
,2016-06-08 08:30,8,141.5,141.7,139.975,140.225,111
,2016-06-08 09:00,8,140.175,140.175,139.075,139.7,135
,2016-06-08 09:30,8,139.55,140.075,139.4,139.875,70
,2016-06-08 10:00,8,139.95,141.025,139.8,140.875,44
,2016-06-08 10:30,8,140.95,141.65,140.725,141.175,54
,2016-06-08 11:00,8,141.475,142.325,141.425,142.075,49
,2016-06-08 11:30,8,141.825,143.125,141.65,142.95,51
,2016-06-08 12:00,8,142.975,143.475,142.775,142.875,81
,2016-06-08 12:30,8,143.25,143.65,142.9,143.475,129
,2016-06-08 13:00,8,143.475,143.525,143.275,143.375,24
,2016-06-09 08:30,9,143.375,144.25,143.075,143.3,69
,2016-06-09 09:00,9,143.5,144.075,143.225,143.225,52
,2016-06-09 09:30,9,143.05,143.225,142.7,142.85,35
,2016-06-09 10:00,9,142.975,143.2,142.5,142.6,32
,2016-06-09 10:30,9,142.6,143.3,142.6,143.3,13
,2016-06-09 11:00,9,143.625,143.775,143.45,143.7,23
,2016-06-09 11:30,9,143.45,143.6,142.875,143,18
,2016-06-09 12:00,9,143.2,143.375,143.2,143.375,2
,2016-06-09 12:30,9,143.4,143.925,143.4,143.5,96
,2016-06-09 13:00,9,143.6,143.6,143.4,143.5,6
,2016-06-10 08:30,10,143.725,143.8,142.675,143.325,24
,2016-06-10 09:00,10,143.3,143.7,143.225,143.425,11
,2016-06-10 09:30,10,143.1,143.1,142.55,142.75,14
,2016-06-10 10:00,10,142.825,143.15,142.775,143.15,6
,2016-06-10 10:30,10,143.1,143.25,143.075,143.125,5
,2016-06-10 11:00,10,142.65,142.825,141.15,142.05,87
,2016-06-10 11:30,10,142.475,142.6,142.05,142.1,42
,2016-06-10 12:00,10,142,142.3,141.225,142.25,26
,2016-06-10 12:30,10,142.15,142.975,141.525,142.825,311
,2016-06-10 13:00,10,142.8,142.875,142.5,142.625,28
,2016-06-13 08:30,13,141.475,141.7,138.65,139.35,165
,2016-06-13 09:00,13,139.4,139.425,138.65,139.25,121
,2016-06-13 09:30,13,139.275,139.275,138.625,138.625,43
,2016-06-13 10:00,13,138.65,138.825,138.325,138.5,22
,2016-06-13 10:30,13,138.6,138.9,138.6,138.6,22
,2016-06-13 11:00,13,138.625,138.625,138.15,138.15,64
,2016-06-13 11:30,13,138.15,139.025,138.15,138.3,54
,2016-06-13 12:00,13,138.275,138.3,138.175,138.175,21
,2016-06-13 12:30,13,138.15,138.375,138.15,138.15,66
,2016-06-13 13:00,13,138.15,138.15,138.15,138.15,1
,2016-06-14 08:30,14,138.05,138.9,137.675,138.325,155
,2016-06-14 09:00,14,138.2,138.4,137.35,138,121
,2016-06-14 09:30,14,137.6,139.15,137.6,138.05,37
,2016-06-14 10:00,14,138.025,138.825,138.025,138.525,23
,2016-06-14 10:30,14,138.475,138.55,138.35,138.35,6
,2016-06-14 11:00,14,138.55,138.8,138.3,138.5,27
,2016-06-14 11:30,14,138.575,138.7,138.5,138.55,22
,2016-06-14 12:00,14,138.625,139.225,138.625,139.225,16
,2016-06-14 12:30,14,139.4,140,139.025,139.275,226
,2016-06-14 13:00,14,139.55,139.825,139.125,139.125,12
,2016-06-15 08:30,15,139.45,139.45,138.7,139.4,38
,2016-06-15 09:00,15,138.95,139,138.775,138.875,19
,2016-06-15 09:30,15,138.775,138.775,137.925,138.3,105
,2016-06-15 10:00,15,138.75,138.75,138.3,138.3,7
,2016-06-15 10:30,15,138.325,138.775,138.1,138.7,19
,2016-06-15 11:00,15,138.525,138.625,138.15,138.15,12
,2016-06-15 11:30,15,138.275,138.425,137.95,138.275,17
,2016-06-15 12:00,15,138.475,138.725,138.25,138.725,17
,2016-06-15 12:30,15,138.625,138.725,137.85,138.175,41
,2016-06-15 13:00,15,138.2,138.275,138.125,138.175,5
,2016-06-16 08:30,16,138.575,138.575,136.4,137.025,92
,2016-06-16 09:00,16,137.275,137.275,136.275,136.95,147
,2016-06-16 09:30,16,136.75,136.75,136.35,136.7,50
,2016-06-16 10:00,16,136.625,137.025,136.6,136.85,45
,2016-06-16 10:30,16,136.95,137.05,136.025,136.175,65
,2016-06-16 11:00,16,136.275,136.275,135.95,136,41
,2016-06-16 11:30,16,136.1,136.35,135.4,136.05,96
,2016-06-16 12:00,16,136.1,137.05,136.1,137.05,30
,2016-06-16 12:30,16,137.2,138.375,136.475,136.475,205
,2016-06-16 13:00,16,136.525,137.225,136.525,137.05,24
,2016-06-17 08:30,17,136.5,136.9,136.15,136.525,98
,2016-06-17 09:00,17,136.65,138,136.65,137.275,59
,2016-06-17 09:30,17,137.15,137.15,136.825,137.15,16
,2016-06-17 10:00,17,137.025,137.025,136.5,136.9,22
,2016-06-17 10:30,17,136.825,137.3,136.775,136.95,48
,2016-06-17 11:00,17,137,137.15,136.85,136.85,22
,2016-06-17 11:30,17,136.675,136.675,136.625,136.625,3
,2016-06-17 12:00,17,136.35,136.35,135.7,136.05,48
,2016-06-17 12:30,17,136.025,136.1,135.15,135.5,170
,2016-06-17 13:00,17,135.15,135.15,135.1,135.1,3
,2016-06-20 08:30,20,135.7,135.775,134.8,135.175,88
,2016-06-20 09:00,20,135,135,133.175,133.175,67
,2016-06-20 09:30,20,133.3,134.025,132.75,133,123
,2016-06-20 10:00,20,133.05,133.425,132.5,133.35,90
,2016-06-20 10:30,20,133.25,134.25,133.15,133.425,113
,2016-06-20 11:00,20,133.525,134.2,133.4,133.75,44
,2016-06-20 11:30,20,133.725,133.75,133.275,133.3,21
,2016-06-20 12:00,20,133.6,133.825,133.525,133.825,24
,2016-06-20 12:30,20,133.8,134.85,133.725,134.85,52
,2016-06-20 13:00,20,134.775,134.775,134.15,134.25,8
,2016-06-21 08:30,21,134.725,136.25,134.625,135.6,170
,2016-06-21 09:00,21,135.5,135.525,134.2,134.2,91
,2016-06-21 09:30,21,134.275,135.075,134.075,135.075,16
,2016-06-21 10:00,21,135.075,135.275,134.75,135.25,16
,2016-06-21 10:30,21,134.9,135.825,134.9,135.775,35
,2016-06-21 11:00,21,135.75,136.15,135.575,135.95,55
,2016-06-21 11:30,21,136.175,136.925,136.125,136.9,69
,2016-06-21 12:00,21,136.95,137.2,136.675,137.2,80
,2016-06-21 12:30,21,137.2,137.2,136.3,136.95,90
,2016-06-21 13:00,21,136.925,136.925,136.5,136.8,16
,2016-06-22 08:30,22,137,137,135.475,135.55,68
,2016-06-22 09:00,22,135.7,136.225,134.95,136.225,84
,2016-06-22 09:30,22,135.95,137.2,135.8,136.4,112
,2016-06-22 10:00,22,136.275,137.15,136,136.75,79
,2016-06-22 10:30,22,136.65,137.025,136.625,137.025,22
,2016-06-22 11:00,22,137.1,137.725,137.1,137.375,99
,2016-06-22 11:30,22,137.3,137.5,136.875,137.5,53
,2016-06-22 12:00,22,137.425,137.625,137.225,137.5,20
,2016-06-22 12:30,22,137.425,137.55,137.1,137.5,68
,2016-06-22 13:00,22,137.625,137.625,137.125,137.275,10
,2016-06-23 08:30,23,137.625,138,137.3,137.725,55
,2016-06-23 09:00,23,137.575,138.675,137.575,138.4,93
,2016-06-23 09:30,23,138.7,138.85,138.375,138.375,146
,2016-06-23 10:00,23,138.325,138.45,138.175,138.275,51
,2016-06-23 10:30,23,138.35,138.675,138.35,138.525,74
,2016-06-23 11:00,23,138.55,138.85,138.425,138.65,40
,2016-06-23 11:30,23,138.65,139.25,138.65,139.225,100
,2016-06-23 12:00,23,139.25,139.25,138.65,138.85,73
,2016-06-23 12:30,23,138.9,139.275,138.9,139.2,68
,2016-06-23 13:00,23,139.2,139.2,139.125,139.125,2
,2016-06-24 08:30,24,137,137.75,135.025,137.375,295
,2016-06-24 09:00,24,137.25,138.25,137.1,137.825,139
,2016-06-24 09:30,24,137.85,138.25,137.825,138,44
,2016-06-24 10:00,24,137.95,138.1,137.325,137.55,38
,2016-06-24 10:30,24,137.8,137.8,137.15,137.35,17
,2016-06-24 11:00,24,137.6,137.725,136.875,137.15,30
,2016-06-24 11:30,24,136.975,137.425,136.875,137.075,10
,2016-06-24 12:00,24,137.075,137.2,136.95,137.2,74
,2016-06-24 12:30,24,137.075,137.175,136.55,136.725,95
,2016-06-24 13:00,24,136.5,137.225,136.425,137.125,34
,2016-06-27 08:30,27,136.775,138.3,136.5,137.625,143
,2016-06-27 09:00,27,137.175,137.95,137,137.625,40
,2016-06-27 09:30,27,137.85,138.3,137.225,137.4,60
,2016-06-27 10:00,27,137.425,138.55,137.425,138.2,53
,2016-06-27 10:30,27,138.125,138.3,137.875,138.175,22
,2016-06-27 11:00,27,138,138.05,137.625,137.65,13
,2016-06-27 11:30,27,137.7,138.175,137.7,138.025,10
,2016-06-27 12:00,27,137.95,138.125,137.375,137.9,20
,2016-06-27 12:30,27,138,138,137.525,137.775,11
,2016-06-27 13:00,27,137.625,137.675,137.6,137.675,4
,2016-06-28 08:30,28,137.875,138.225,137.675,138.2,60
,2016-06-28 09:00,28,138.25,138.45,138.075,138.175,63
,2016-06-28 09:30,28,138.25,138.275,137.975,137.975,33
,2016-06-28 10:00,28,137.95,138,137.525,137.75,44
,2016-06-28 10:30,28,137.75,138.25,137.75,138.125,39
,2016-06-28 11:00,28,138.05,138.425,138.05,138.1,40
,2016-06-28 11:30,28,137.9,138.25,137.9,138.2,15
,2016-06-28 12:00,28,138.125,138.275,138.125,138.275,9
,2016-06-28 12:30,28,138.225,138.35,138.15,138.3,58
,2016-06-28 13:00,28,138.35,138.35,138.075,138.275,12
,2016-06-29 08:30,29,138.85,139.275,138.4,139.275,123
,2016-06-29 09:00,29,139.325,140.475,138.95,140.225,152
,2016-06-29 09:30,29,140.425,140.55,140,140.425,97
,2016-06-29 10:00,29,140.475,140.75,139.625,140.025,120
,2016-06-29 10:30,29,140,140.15,139.575,139.575,11
,2016-06-29 11:00,29,139.875,140.025,139.725,140,45
,2016-06-29 11:30,29,140,140.15,139.875,139.925,17
,2016-06-29 12:00,29,140.025,140.5,140.025,140.25,29
,2016-06-29 12:30,29,140.275,140.55,139.8,140.5,123
,2016-06-29 13:00,29,140.425,140.475,140.25,140.45,7
,2016-06-30 08:30,30,140.6,141.125,140.425,141,93
,2016-06-30 09:00,30,141.025,141.05,140.725,140.95,39
,2016-06-30 09:30,30,141,141.2,140.75,141.025,69
,2016-06-30 10:00,30,140.95,141.2,140.925,141.1,30
,2016-06-30 10:30,30,141.05,141.1,140.8,140.9,32
,2016-06-30 11:00,30,141.05,141.7,140.875,140.875,118
,2016-06-30 11:30,30,141.05,141.55,141.05,141.55,47
,2016-06-30 12:00,30,141.55,142.3,141.5,142.15,111
,2016-06-30 12:30,30,141.95,142.075,141.5,142.05,138
,2016-06-30 13:00,30,141.65,141.65,141.35,141.4,12
,2016-07-01 08:30,1,141.6,142.5,141.475,142,70
,2016-07-01 09:00,1,142.125,142.5,142,142.5,37
,2016-07-01 09:30,1,142.55,142.875,142.2,142.2,83
,2016-07-01 10:00,1,141.975,142.3,141.65,141.875,30
,2016-07-01 10:30,1,141.85,141.85,140.475,140.55,55
,2016-07-01 11:00,1,140.7,140.825,140,140.175,117
,2016-07-01 11:30,1,140.6,141.075,140.25,141.075,27
,2016-07-01 12:00,1,141,141.1,140.375,140.55,15
,2016-07-01 12:30,1,140.55,141,140.075,140.525,100
,2016-07-01 13:00,1,140.55,140.7,140.5,140.6,30
,2016-07-05 08:30,5,140.425,141.175,139,139.65,106
,2016-07-05 09:00,5,139.075,139.2,138.05,139.175,126
,2016-07-05 09:30,5,138.7,139.525,138.525,139.525,28
,2016-07-05 10:00,5,139.275,141.925,139.25,141.1,158
,2016-07-05 10:30,5,141.075,142.075,141.075,142,59
,2016-07-05 11:00,5,141.775,142,141.625,142,38
,2016-07-05 11:30,5,142,142.025,141.425,141.425,20
,2016-07-05 12:00,5,141.6,142.2,141.6,141.75,53
,2016-07-05 12:30,5,141.55,142.675,141.475,142.675,119
,2016-07-05 13:00,5,142.45,142.5,142.425,142.5,6
,2016-07-06 08:30,6,142.575,143,142.325,143,114
,2016-07-06 09:00,6,142.7,143,142.15,142.6,48
,2016-07-06 09:30,6,142.325,142.375,141.25,141.25,43
,2016-07-06 10:00,6,141.6,142.85,141.6,142.575,34
,2016-07-06 10:30,6,142.575,143.8,142.575,143.075,125
,2016-07-06 11:00,6,143.075,143.3,142.975,142.975,55
,2016-07-06 11:30,6,142.975,142.975,142.2,142.825,60
,2016-07-06 12:00,6,142.775,142.9,142.6,142.825,26
,2016-07-06 12:30,6,142.45,142.6,142.075,142.55,96
,2016-07-06 13:00,6,142.425,142.425,141.975,141.975,12
,2016-07-07 08:30,7,141.8,142.075,141.25,141.6,142
,2016-07-07 09:00,7,141.475,141.65,141.1,141.35,71
,2016-07-07 09:30,7,141.175,141.4,140.975,141.325,30
,2016-07-07 10:00,7,141.55,142.475,141.55,142.4,63
,2016-07-07 10:30,7,142.2,142.475,141.95,142.325,29
,2016-07-07 11:00,7,142.2,142.275,141.55,141.55,23
,2016-07-07 11:30,7,141.85,141.95,141.55,141.675,18
,2016-07-07 12:00,7,141.6,141.625,141.45,141.6,13
,2016-07-07 12:30,7,141.625,141.625,140.15,141.15,149
,2016-07-07 13:00,7,141,141,140.8,140.85,6
,2016-07-08 08:30,8,140.4,141.625,139.975,141.6,61
,2016-07-08 09:00,8,141.525,142.175,141.275,142.125,87
,2016-07-08 09:30,8,142.15,142.15,140.9,141.175,62
,2016-07-08 10:00,8,141.25,141.4,140.725,140.95,42
,2016-07-08 10:30,8,140.75,140.9,140,140.675,48
,2016-07-08 11:00,8,140.5,141.225,140.5,140.875,34
,2016-07-08 11:30,8,140.725,141.575,140.725,141.575,20
,2016-07-08 12:00,8,141.35,141.4,141.05,141.05,5
,2016-07-08 12:30,8,141.125,141.775,140.8,141.775,215
,2016-07-08 13:00,8,141.45,141.45,141.025,141.025,14
,2016-07-11 08:30,11,141,141,140.375,140.95,63
,2016-07-11 09:00,11,141.05,141.225,140.2,140.45,49
,2016-07-11 09:30,11,140.2,140.35,139.675,139.875,71
,2016-07-11 10:00,11,140.05,140.125,138.825,138.925,83
,2016-07-11 10:30,11,138.975,139.6,138.975,139.6,43
,2016-07-11 11:00,11,139.675,139.7,138.9,139.05,69
,2016-07-11 11:30,11,139,139.3,137.975,138.625,71
,2016-07-11 12:00,11,138.5,138.75,137.075,137.325,127
,2016-07-11 12:30,11,137.325,137.7,136.975,137.7,197
,2016-07-11 13:00,11,137.45,137.45,137.375,137.375,7
,2016-07-12 08:30,12,137,138.45,136.975,137.75,104
,2016-07-12 09:00,12,137.8,137.8,135,135.9,247
,2016-07-12 09:30,12,135.775,137.4,135.6,136.825,95
,2016-07-12 10:00,12,136.8,136.8,135.95,136.2,51
,2016-07-12 10:30,12,136.25,136.675,136.075,136.675,59
,2016-07-12 11:00,12,136.325,136.975,135.575,135.6,56
,2016-07-12 11:30,12,135.7,136.225,135.7,136.225,31
,2016-07-12 12:00,12,136.425,136.625,135.9,135.9,34
,2016-07-12 12:30,12,135.9,136.775,135.825,136.55,130
,2016-07-12 13:00,12,136.675,136.775,136.55,136.55,17
,2016-07-13 08:30,13,136.2,136.275,135.45,135.975,69
,2016-07-13 09:00,13,135.75,136.075,135.55,135.8,68
,2016-07-13 09:30,13,135.725,135.725,135.175,135.55,79
,2016-07-13 10:00,13,135.6,137.025,135.6,136.925,142
,2016-07-13 10:30,13,137.075,137.45,136.375,137.075,94
,2016-07-13 11:00,13,137.2,137.3,136.75,137.2,27
,2016-07-13 11:30,13,137.1,137.1,136.45,136.95,39
,2016-07-13 12:00,13,136.675,137.35,136.675,137.25,23
,2016-07-13 12:30,13,137.25,137.875,137.25,137.875,96
,2016-07-13 13:00,13,137.625,137.625,137.55,137.625,8
,2016-07-14 08:30,14,137.7,138.6,137.6,138.525,116
,2016-07-14 09:00,14,138.5,139.85,138.4,139.75,327
,2016-07-14 09:30,14,139.85,140.25,139.425,139.675,161
,2016-07-14 10:00,14,139.7,140.175,139.5,140.025,88
,2016-07-14 10:30,14,139.75,139.85,139.225,139.225,52
,2016-07-14 11:00,14,139.275,139.775,139.1,139.775,57
,2016-07-14 11:30,14,139.75,140.35,139.75,139.825,87
,2016-07-14 12:00,14,139.775,140.225,139.65,139.775,52
,2016-07-14 12:30,14,139.725,140.225,139.625,139.725,189
,2016-07-14 13:00,14,139.65,139.925,139.65,139.925,2
,2016-07-15 08:30,15,140.05,140.725,139.425,139.425,96
,2016-07-15 09:00,15,139.45,139.65,138.925,139.2,46
,2016-07-15 09:30,15,139.225,139.5,138.725,138.825,49
,2016-07-15 10:00,15,138.875,138.875,137.5,138.125,149
,2016-07-15 10:30,15,138.2,138.7,137.875,138.45,81
,2016-07-15 11:00,15,138.375,138.925,138.275,138.925,49
,2016-07-15 11:30,15,138.7,138.7,138.05,138.475,26
,2016-07-15 12:00,15,138.4,138.475,137.9,137.925,34
,2016-07-15 12:30,15,138,138.75,137.2,137.2,118
,2016-07-15 13:00,15,137.2,137.25,137.1,137.1,8
,2016-07-18 08:30,18,136.65,137.1,135.775,136.9,130
,2016-07-18 09:00,18,136.7,137.65,136.025,137.475,94
,2016-07-18 09:30,18,137.35,137.825,136.875,137.575,35
,2016-07-18 10:00,18,137.525,138.85,137.525,138.5,144
,2016-07-18 10:30,18,138.475,138.65,138.175,138.175,64
,2016-07-18 11:00,18,138.175,138.275,137.5,138.15,47
,2016-07-18 11:30,18,138.425,138.475,137.4,137.4,32
,2016-07-18 12:00,18,137.65,138.35,137.65,138.05,37
,2016-07-18 12:30,18,138.125,139.45,138.1,139.4,117
,2016-07-18 13:00,18,139.375,139.425,139.175,139.3,17
,2016-07-19 08:30,19,139.175,140.7,138.5,138.5,196
,2016-07-19 09:00,19,138.675,139.225,138.6,139,65
,2016-07-19 09:30,19,138.95,138.975,138.3,138.3,21
,2016-07-19 10:00,19,138.45,138.8,138.45,138.55,19
,2016-07-19 10:30,19,138.3,138.4,137.9,138.25,45
,2016-07-19 11:00,19,138.1,138.7,138.1,138.65,18
,2016-07-19 11:30,19,138.375,138.675,138.3,138.675,14
,2016-07-19 12:00,19,138.275,138.3,137.825,138.025,12
,2016-07-19 12:30,19,137.95,138.225,137.475,137.575,69
,2016-07-19 13:00,19,137.6,137.775,137.475,137.5,22
,2016-07-20 08:30,20,137,137.825,136.5,137.025,84
,2016-07-20 09:00,20,137.05,137.4,136.8,137.4,77
,2016-07-20 09:30,20,137.45,138.3,137.45,137.975,66
,2016-07-20 10:00,20,138.05,138.3,137.9,137.9,37
,2016-07-20 10:30,20,137.9,137.9,137.25,137.85,29
,2016-07-20 11:00,20,137.5,137.85,137.5,137.625,13
,2016-07-20 11:30,20,137.8,137.825,137.4,137.4,15
,2016-07-20 12:00,20,137.25,137.25,136.275,136.35,52
,2016-07-20 12:30,20,136.3,137,135.75,136.55,166
,2016-07-20 13:00,20,136.45,136.5,136,136,24
,2016-07-21 08:30,21,136.45,136.85,135.95,136.325,52
,2016-07-21 09:00,21,136.225,136.3,135.375,135.725,98
,2016-07-21 09:30,21,135.725,135.725,134.5,135.2,180
,2016-07-21 10:00,21,135.175,135.25,134.55,134.55,67
,2016-07-21 10:30,21,134.625,134.775,133.6,133.975,174
,2016-07-21 11:00,21,134,134.125,133.125,133.5,113
,2016-07-21 11:30,21,133.25,134.025,133.25,134,84
,2016-07-21 12:00,21,133.975,133.975,132.8,133.1,113
,2016-07-21 12:30,21,132.975,133.125,132.275,132.675,281
,2016-07-21 13:00,21,132.7,132.825,132.65,132.65,6
,2016-07-22 08:30,22,132.7,133.7,132.7,133.425,177
,2016-07-22 09:00,22,133.475,134.2,133.2,133.6,160
,2016-07-22 09:30,22,133.375,133.875,133,133.825,111
,2016-07-22 10:00,22,133.875,134.075,133.55,133.65,88
,2016-07-22 10:30,22,133.7,134.025,133.225,134,76
,2016-07-22 11:00,22,134.075,134.375,133.75,134.375,115
,2016-07-22 11:30,22,134.275,135.325,134.175,134.775,193
,2016-07-22 12:00,22,134.625,135.25,134.625,135.125,83
,2016-07-22 12:30,22,135.125,135.425,134.45,135.025,144
,2016-07-22 13:00,22,135,135.1,134.4,134.6,23
,2016-07-25 08:30,25,135.7,137.9,135.7,137.475,386
,2016-07-25 09:00,25,137.5,138.65,137.3,138.375,199
,2016-07-25 09:30,25,138.375,139.2,138.325,139.075,141
,2016-07-25 10:00,25,139.025,139.075,138.65,138.75,198
,2016-07-25 10:30,25,138.875,138.925,137.9,138.325,169
,2016-07-25 11:00,25,138.5,139,138.5,138.875,87
,2016-07-25 11:30,25,138.95,139.25,138.85,139.05,64
,2016-07-25 12:00,25,139.075,139.3,139.075,139.3,35
,2016-07-25 12:30,25,139.3,139.3,139.3,139.3,30
,2016-07-25 13:00,25,139.3,139.3,139.125,139.175,31
,2016-07-26 08:30,26,139.9,140.4,139.225,139.225,355
,2016-07-26 09:00,26,139.325,139.625,138.65,139.375,237
,2016-07-26 09:30,26,139.475,139.85,139.275,139.8,68
,2016-07-26 10:00,26,139.8,139.95,139.575,139.75,76
,2016-07-26 10:30,26,139.7,140.125,139.6,140.125,120
,2016-07-26 11:00,26,140.15,140.65,140.05,140.575,144
,2016-07-26 11:30,26,140.625,141.075,140.55,140.825,256
,2016-07-26 12:00,26,140.9,140.9,140.525,140.65,64
,2016-07-26 12:30,26,140.625,140.925,140.075,140.175,201
,2016-07-26 13:00,26,140.175,140.35,140.025,140.025,30
,2016-07-27 08:30,27,139.675,140.5,139.425,139.825,272
,2016-07-27 09:00,27,139.75,140.125,139.075,140,172
,2016-07-27 09:30,27,139.95,139.975,139.35,139.6,74
,2016-07-27 10:00,27,139.7,140.65,139.425,140.65,102
,2016-07-27 10:30,27,140.65,140.675,139.75,139.8,120
,2016-07-27 11:00,27,139.8,140.275,139.8,139.925,101
,2016-07-27 11:30,27,140.05,140.375,140.05,140.25,31
,2016-07-27 12:00,27,140.15,140.15,139.8,140.075,114
,2016-07-27 12:30,27,140.1,140.55,139.725,140.175,167
,2016-07-27 13:00,27,140.25,140.3,140.025,140.175,17
,2016-07-28 08:30,28,140.125,141.05,140,140.7,186
,2016-07-28 09:00,28,140.65,141.475,140.475,141.4,159
,2016-07-28 09:30,28,141.4,141.575,141.15,141.5,142
,2016-07-28 10:00,28,141.5,141.75,140.95,141.475,75
,2016-07-28 10:30,28,141.525,141.55,140.975,141.45,122
,2016-07-28 11:00,28,141.35,141.625,141.275,141.35,94
,2016-07-28 11:30,28,141.425,141.425,140.75,140.775,62
,2016-07-28 12:00,28,140.8,140.85,139.775,140.175,105
,2016-07-28 12:30,28,140.15,140.175,137.8,138,438
,2016-07-28 13:00,28,138.025,138.15,137.85,138,31
,2016-07-29 08:30,29,138.45,138.45,137.1,137.85,170
,2016-07-29 09:00,29,137.85,139.2,137.225,138.65,248
,2016-07-29 09:30,29,138.625,139.35,138.55,139.275,130
,2016-07-29 10:00,29,139.3,139.625,138.85,138.875,90
,2016-07-29 10:30,29,138.85,138.95,138.5,138.5,54
,2016-07-29 11:00,29,138.375,138.9,138.225,138.525,45
,2016-07-29 11:30,29,138.275,138.625,137.875,138.5,69
,2016-07-29 12:00,29,138.425,138.8,138.025,138.3,52
,2016-07-29 12:30,29,138.3,138.675,137.325,137.475,267
,2016-07-29 13:00,29,137.55,137.725,137.3,137.6,69
,2016-08-01 08:30,1,138.45,141.65,138.45,141.225,594
,2016-08-01 09:00,1,141.075,141.9,140.85,141.8,335
,2016-08-01 09:30,1,141.85,142.075,141.425,141.85,271
,2016-08-01 10:00,1,141.875,142.1,141.7,141.875,129
,2016-08-01 10:30,1,142,142.125,141.825,142,47
,2016-08-01 11:00,1,142.025,142.225,142.025,142.225,75
,2016-08-01 11:30,1,142.225,142.225,141.95,141.95,73
,2016-08-01 12:00,1,141.975,142.15,141.95,142,47
,2016-08-01 12:30,1,142,142.075,141.8,141.825,131
,2016-08-01 13:00,1,141.8,141.95,141.725,141.725,53
,2016-08-02 08:30,2,142.475,142.625,141.475,141.6,279
,2016-08-02 09:00,2,141.675,143.125,141.675,142.8,284
,2016-08-02 09:30,2,142.85,143.25,142.85,143.05,100
,2016-08-02 10:00,2,143.15,143.35,142.45,142.75,150
,2016-08-02 10:30,2,142.8,142.825,141.575,141.575,186
,2016-08-02 11:00,2,141.575,142.7,141.55,142.55,147
,2016-08-02 11:30,2,142.675,142.675,140.85,141.2,148
,2016-08-02 12:00,2,141.25,141.975,140.95,141.45,77
,2016-08-02 12:30,2,141.575,142.2,141.575,142,173
,2016-08-02 13:00,2,142.05,142.175,141.925,141.925,26
,2016-08-03 08:30,3,141.2,142.775,141.2,142.325,258
,2016-08-03 09:00,3,142.4,143.175,142.4,142.725,247
,2016-08-03 09:30,3,142.725,143.45,142.725,142.825,103
,2016-08-03 10:00,3,142.925,143.45,142.825,143.425,52
,2016-08-03 10:30,3,143.425,143.6,143.2,143.55,164
,2016-08-03 11:00,3,143.5,143.7,143.4,143.525,165
,2016-08-03 11:30,3,143.525,143.9,143.45,143.825,113
,2016-08-03 12:00,3,143.875,143.9,143.625,143.65,63
,2016-08-03 12:30,3,143.65,143.85,143.4,143.625,178
,2016-08-03 13:00,3,143.75,143.75,143.5,143.5,13
,2016-08-04 08:30,4,143.75,144,142.775,143.9,376
,2016-08-04 09:00,4,143.975,145.325,143.975,144.825,442
,2016-08-04 09:30,4,144.9,145.45,144.85,144.875,317
,2016-08-04 10:00,4,144.925,145.425,144.875,145.075,187
,2016-08-04 10:30,4,145.225,145.225,144.775,144.775,91
,2016-08-04 11:00,4,144.825,144.85,144.425,144.5,205
,2016-08-04 11:30,4,144.575,144.7,144.075,144.1,94
,2016-08-04 12:00,4,144.125,144.15,143,143.25,273
,2016-08-04 12:30,4,143.225,143.475,142.75,142.75,323
,2016-08-04 13:00,4,142.8,142.875,142.3,142.475,71
,2016-08-05 08:30,5,143.35,144.125,142.85,143.2,602
,2016-08-05 09:00,5,143.3,144.025,143.075,144.025,229
,2016-08-05 09:30,5,144.05,144.525,143.975,144.175,190
,2016-08-05 10:00,5,144.25,144.325,143.9,143.95,134
,2016-08-05 10:30,5,143.9,144.3,143.775,144.125,165
,2016-08-05 11:00,5,144.15,144.325,143.95,143.95,85
,2016-08-05 11:30,5,144.025,144.075,143.55,143.65,102
,2016-08-05 12:00,5,143.7,143.825,143.45,143.825,87
,2016-08-05 12:30,5,143.825,144.025,143.375,143.85,334
,2016-08-05 13:00,5,143.925,144.1,143.6,143.95,88
,2016-08-08 08:30,8,144.525,145.25,143.775,144.775,321
,2016-08-08 09:00,8,144.825,145.2,144.325,145.075,202
,2016-08-08 09:30,8,145.05,145.175,144.725,144.925,136
,2016-08-08 10:00,8,144.875,145.25,144.85,144.9,114
,2016-08-08 10:30,8,144.875,145.3,144.75,145.225,139
,2016-08-08 11:00,8,145.25,145.375,144.85,144.85,120
,2016-08-08 11:30,8,144.85,145.1,144.575,144.7,123
,2016-08-08 12:00,8,144.775,144.8,143.85,144.525,189
,2016-08-08 12:30,8,144.475,144.475,144.175,144.275,287
,2016-08-08 13:00,8,144.2,144.3,144.075,144.2,28
,2016-08-09 08:30,9,143.975,144.85,143.65,144.325,317
,2016-08-09 09:00,9,144.375,145.575,144.35,145.525,262
,2016-08-09 09:30,9,145.475,146.675,145.2,146.125,392
,2016-08-09 10:00,9,146.2,146.45,145.75,145.875,335
,2016-08-09 10:30,9,146,146.55,146,146.4,104
,2016-08-09 11:00,9,146.45,146.875,146.45,146.825,171
,2016-08-09 11:30,9,146.875,147,145.8,145.875,168
,2016-08-09 12:00,9,146.025,146.275,145.85,146.075,85
,2016-08-09 12:30,9,146.05,146.25,145.8,146.075,346
,2016-08-09 13:00,9,146.025,146.2,146,146.1,45
,2016-08-10 08:30,10,146.025,146.95,145.925,146.75,254
,2016-08-10 09:00,10,146.7,146.975,146.7,146.85,138
,2016-08-10 09:30,10,146.8,146.8,146.325,146.5,96
,2016-08-10 10:00,10,146.5,146.575,145.775,145.775,123
,2016-08-10 10:30,10,145.675,146.4,145.425,145.9,209
,2016-08-10 11:00,10,145.925,146,145.65,145.975,49
,2016-08-10 11:30,10,146.025,146.1,145.65,145.775,84
,2016-08-10 12:00,10,145.875,146.225,145.525,145.725,142
,2016-08-10 12:30,10,145.625,146.025,145.375,145.925,293
,2016-08-10 13:00,10,145.85,146.1,145.825,146.1,18
,2016-08-11 08:30,11,145.575,146.175,145.125,145.85,318
,2016-08-11 09:00,11,145.525,145.525,144.9,144.975,135
,2016-08-11 09:30,11,144.95,145.025,144.3,144.7,324
,2016-08-11 10:00,11,144.75,144.75,142.375,143.05,594
,2016-08-11 10:30,11,143.125,143.75,143.05,143.675,186
,2016-08-11 11:00,11,143.675,145.25,143.6,144.925,233
,2016-08-11 11:30,11,144.975,145.1,144.4,144.675,106
,2016-08-11 12:00,11,144.825,144.975,144.275,144.35,115
,2016-08-11 12:30,11,144.375,144.65,143.575,144.075,423
,2016-08-11 13:00,11,143.975,143.975,143.6,143.75,22
,2016-08-12 08:30,12,143.825,144.275,142.675,143.225,309
,2016-08-12 09:00,12,143.225,143.6,142.5,143.55,186
,2016-08-12 09:30,12,143.675,144.2,143.325,144.125,117
,2016-08-12 10:00,12,144.125,144.475,143.775,143.875,156
,2016-08-12 10:30,12,143.75,144.575,143.75,144.3,121
,2016-08-12 11:00,12,144.375,144.875,143.825,144.25,157
,2016-08-12 11:30,12,144.2,144.575,144.2,144.325,64
,2016-08-12 12:00,12,144.15,144.175,143.2,143.425,118
,2016-08-12 12:30,12,143.575,144.35,143.45,144.175,174
,2016-08-12 13:00,12,144.3,144.3,144.175,144.25,12
,2016-08-15 08:30,15,144.575,145.125,143.975,144.15,354
,2016-08-15 09:00,15,144.1,144.575,143.9,144,126
,2016-08-15 09:30,15,144.075,144.425,144,144.05,75
,2016-08-15 10:00,15,144.05,144.6,143.9,144.125,95
,2016-08-15 10:30,15,144.075,144.375,143.625,144.1,179
,2016-08-15 11:00,15,144.1,144.575,144.075,144.35,78
,2016-08-15 11:30,15,144.45,144.9,144.4,144.475,86
,2016-08-15 12:00,15,144.5,144.775,144.45,144.475,27
,2016-08-15 12:30,15,144.5,144.775,143.6,143.6,335
,2016-08-15 13:00,15,143.775,143.775,143.65,143.775,16
,2016-08-16 08:30,16,143.725,143.775,142.775,143.4,397
,2016-08-16 09:00,16,143.425,143.675,143.025,143.2,170
,2016-08-16 09:30,16,143.2,143.2,142.25,142.975,443
,2016-08-16 10:00,16,142.925,143.05,142.725,142.85,104
,2016-08-16 10:30,16,142.7,144.3,142.675,144.25,521
,2016-08-16 11:00,16,144.15,144.2,143.2,143.4,105
,2016-08-16 11:30,16,143.45,143.7,143.15,143.175,59
,2016-08-16 12:00,16,143.25,143.575,143.2,143.3,93
,2016-08-16 12:30,16,143.275,143.45,142.625,142.675,194
,2016-08-16 13:00,16,142.775,143.025,142.4,142.55,46
,2016-08-17 08:30,17,142.675,142.675,141.675,142.1,387
,2016-08-17 09:00,17,142.15,142.55,141.725,141.85,234
,2016-08-17 09:30,17,141.875,142.5,141.725,142.325,145
,2016-08-17 10:00,17,142.35,142.9,142.3,142.75,180
,2016-08-17 10:30,17,142.75,142.9,142.325,142.775,113
,2016-08-17 11:00,17,142.85,143.275,142.625,142.625,211
,2016-08-17 11:30,17,142.7,142.8,142.075,142.15,156
,2016-08-17 12:00,17,142.175,142.5,142,142.45,144
,2016-08-17 12:30,17,142.4,142.7,142.175,142.175,254
,2016-08-17 13:00,17,142.275,142.325,142.1,142.1,25
,2016-08-18 08:30,18,142.4,142.775,142,142.5,302
,2016-08-18 09:00,18,142.55,142.55,141.925,142.2,128
,2016-08-18 09:30,18,142.2,142.65,142.1,142.55,111
,2016-08-18 10:00,18,142.55,142.6,141.875,141.9,157
,2016-08-18 10:30,18,141.9,142.2,141.875,142.1,105
,2016-08-18 11:00,18,142.175,142.325,141.925,142.025,125
,2016-08-18 11:30,18,141.975,142.1,141.725,142.1,105
,2016-08-18 12:00,18,142.125,142.225,141.25,141.25,230
,2016-08-18 12:30,18,141.25,141.275,140.4,140.675,442
,2016-08-18 13:00,18,140.525,140.55,140.325,140.35,28
,2016-08-19 08:30,19,140.525,140.875,140.275,140.65,361
,2016-08-19 09:00,19,140.75,141.075,139.95,140.1,252
,2016-08-19 09:30,19,140.25,140.3,139.575,140.275,268
,2016-08-19 10:00,19,140.375,141.35,140.35,141.3,288
,2016-08-19 10:30,19,141.175,141.65,140.975,141.15,265
,2016-08-19 11:00,19,141.1,141.325,140.625,140.925,104
,2016-08-19 11:30,19,141,141.2,140.7,140.7,86
,2016-08-19 12:00,19,140.675,141.275,140.5,141.275,119
,2016-08-19 12:30,19,141.3,141.35,140.825,141.1,220
,2016-08-19 13:00,19,141.1,141.1,140.875,140.95,38
,2016-08-22 08:30,22,141.2,141.325,140.5,140.9,311
,2016-08-22 09:00,22,140.8,140.975,139.975,140.375,358
,2016-08-22 09:30,22,140.275,140.725,140.025,140.3,153
,2016-08-22 10:00,22,140.275,140.825,140.2,140.75,130
,2016-08-22 10:30,22,140.825,141.45,140.65,141.45,213
,2016-08-22 11:00,22,141.35,141.9,141.1,141.525,178
,2016-08-22 11:30,22,141.4,143.175,141.4,142.25,377
,2016-08-22 12:00,22,142.3,142.45,141.8,141.975,128
,2016-08-22 12:30,22,142.075,142.425,141.325,141.45,220
,2016-08-22 13:00,22,141.5,141.525,141.35,141.5,18
,2016-08-23 08:30,23,141.225,141.475,140.675,141.125,307
,2016-08-23 09:00,23,141.15,141.2,140.7,140.95,109
,2016-08-23 09:30,23,140.925,141.65,140.85,141.65,131
,2016-08-23 10:00,23,141.65,141.85,141.075,141.35,83
,2016-08-23 10:30,23,141.325,141.625,141.25,141.475,46
,2016-08-23 11:00,23,141.4,141.4,140.975,141.075,76
,2016-08-23 11:30,23,141.175,141.2,140.625,140.625,66
,2016-08-23 12:00,23,140.725,140.85,140.525,140.6,96
,2016-08-23 12:30,23,140.55,141.1,140.325,140.425,355
,2016-08-23 13:00,23,140.4,140.575,140.3,140.4,53
,2016-08-24 08:30,24,140.525,140.575,139.7,140.2,489
,2016-08-24 09:00,24,140.4,140.55,138.975,139.5,310
,2016-08-24 09:30,24,139.5,139.65,139.15,139.375,176
,2016-08-24 10:00,24,139.35,139.425,138.3,139.125,314
,2016-08-24 10:30,24,139.125,139.825,139.1,139.825,287
,2016-08-24 11:00,24,139.8,139.8,139.4,139.45,80
,2016-08-24 11:30,24,139.525,139.7,139.2,139.225,111
,2016-08-24 12:00,24,139.175,139.275,138.775,139.05,170
,2016-08-24 12:30,24,139.1,139.7,138.9,138.95,174
,2016-08-24 13:00,24,139.025,139.15,138.9,139.15,35
,2016-08-25 08:30,25,138.725,139.025,138.35,138.55,297
,2016-08-25 09:00,25,138.475,138.975,138.25,138.55,206
,2016-08-25 09:30,25,138.625,138.725,138.025,138.6,277
,2016-08-25 10:00,25,138.6,138.85,138.025,138.15,220
,2016-08-25 10:30,25,138.175,138.55,137.85,138.55,254
,2016-08-25 11:00,25,138.6,138.675,137.95,138.025,94
,2016-08-25 11:30,25,138.025,138.3,137.825,137.9,230
,2016-08-25 12:00,25,137.9,137.925,137.475,137.625,170
,2016-08-25 12:30,25,137.65,138.45,137.525,138.1,598
,2016-08-25 13:00,25,138.125,138.225,137.9,138,41
,2016-08-26 08:30,26,137.45,138.925,137.375,137.9,713
,2016-08-26 09:00,26,137.95,138.2,137.25,138.15,310
,2016-08-26 09:30,26,138.15,138.2,137.725,138.1,241
,2016-08-26 10:00,26,138.1,138.175,137.675,137.75,120
,2016-08-26 10:30,26,137.775,137.8,137,137.025,462
,2016-08-26 11:00,26,137,137,136.025,136.25,632
,2016-08-26 11:30,26,136.175,136.875,135.8,136.15,263
,2016-08-26 12:00,26,136.075,136.15,135.15,135.25,644
,2016-08-26 12:30,26,135.225,136.25,135.15,136.125,704
,2016-08-26 13:00,26,136.125,136.3,136,136.1,168
,2016-08-29 08:30,29,135.45,135.475,133.9,134.5,921
,2016-08-29 09:00,29,134.475,135.8,134.175,135,778
,2016-08-29 09:30,29,134.975,135.225,134.425,134.875,273
,2016-08-29 10:00,29,134.9,135,134.55,134.625,99
,2016-08-29 10:30,29,134.6,134.9,134.45,134.75,146
,2016-08-29 11:00,29,134.7,134.75,134.35,134.5,205
,2016-08-29 11:30,29,134.5,134.725,134.225,134.475,254
,2016-08-29 12:00,29,134.5,135,134.35,134.9,270
,2016-08-29 12:30,29,134.775,135.5,134.525,135.425,726
,2016-08-29 13:00,29,135.375,135.45,135.1,135.2,93
,2016-08-30 08:30,30,135.25,135.525,133.975,134.875,981
,2016-08-30 09:00,30,134.9,135.1,134.65,134.75,284
,2016-08-30 09:30,30,134.8,134.8,134.35,134.45,309
,2016-08-30 10:00,30,134.45,134.775,134.225,134.35,179
,2016-08-30 10:30,30,134.425,134.625,134.125,134.25,198
,2016-08-30 11:00,30,134.325,134.475,133.825,133.95,507
,2016-08-30 11:30,30,133.95,134.4,133.7,133.975,399
,2016-08-30 12:00,30,134.025,136.4,134,136.15,775
,2016-08-30 12:30,30,136.25,139.875,136.1,139.575,2393
,2016-08-30 13:00,30,139.575,139.7,139.375,139.625,193
,2016-08-31 08:30,31,140.25,140.325,138.8,138.925,1391
,2016-08-31 09:00,31,138.925,139.85,138.45,139.775,702
,2016-08-31 09:30,31,139.775,139.925,138.525,138.6,381
,2016-08-31 10:00,31,138.575,138.875,137.8,138.55,505
,2016-08-31 10:30,31,138.675,139.2,138.45,138.775,358
,2016-08-31 11:00,31,138.8,138.8,137.825,137.875,382
,2016-08-31 11:30,31,137.85,137.925,135.875,136.15,989
,2016-08-31 12:00,31,136.125,136.925,136,136.375,397
,2016-08-31 12:30,31,136.325,138.725,135.875,138.575,1381
,2016-08-31 13:00,31,138.625,138.625,137.925,137.925,227
,2016-09-01 08:30,1,137.725,137.9,136.375,136.875,779
,2016-09-01 09:00,1,136.925,137.075,135.35,135.525,565
,2016-09-01 09:30,1,135.525,135.575,134.525,134.9,679
,2016-09-01 10:00,1,134.825,134.825,134.1,134.55,922
,2016-09-01 10:30,1,134.475,136.45,134.475,136.05,693
,2016-09-01 11:00,1,136,136.35,134.35,134.35,353
,2016-09-01 11:30,1,134.4,134.7,134.2,134.675,334
,2016-09-01 12:00,1,134.825,134.975,134.3,134.95,357
,2016-09-01 12:30,1,134.95,135.75,134.4,134.6,726
,2016-09-01 13:00,1,134.575,134.6,134.4,134.55,83
,2016-09-02 08:30,2,134.725,134.725,133.125,133.375,1377
,2016-09-02 09:00,2,133.35,135.275,133.25,134.575,955
,2016-09-02 09:30,2,134.625,136.2,134.55,135.4,628
,2016-09-02 10:00,2,135.3,135.3,134,134.55,396
,2016-09-02 10:30,2,134.725,135.3,134.1,134.25,279
,2016-09-02 11:00,2,134.2,134.275,133.6,133.85,484
,2016-09-02 11:30,2,133.875,134,132.525,133.075,1064
,2016-09-02 12:00,2,133.175,133.225,132,133.025,605
,2016-09-02 12:30,2,133,133.4,131.8,131.925,538
,2016-09-02 13:00,2,132,132.5,131.95,132.325,128
,2016-09-06 08:30,6,131.8,132.075,128.5,130.925,2130
,2016-09-06 09:00,6,130.9,131.2,130.225,130.9,444
,2016-09-06 09:30,6,130.925,131.575,130.7,131.275,326
,2016-09-06 10:00,6,131.1,131.475,130.725,131.4,186
,2016-09-06 10:30,6,131.45,131.6,131.075,131.45,208
,2016-09-06 11:00,6,131.5,131.65,130.375,130.575,279
,2016-09-06 11:30,6,130.475,131.4,130.3,130.625,271
,2016-09-06 12:00,6,130.725,130.8,129.9,130.1,273
,2016-09-06 12:30,6,130.125,130.225,127.725,127.975,1154
,2016-09-06 13:00,6,127.925,128.1,127.575,127.575,220
,2016-09-07 08:30,7,127.8,129.95,127.525,129.55,1442
,2016-09-07 09:00,7,129.55,130.3,129.15,129.75,890
,2016-09-07 09:30,7,129.75,130.35,129.425,129.95,338
,2016-09-07 10:00,7,130,130.5,129.8,130.075,312
,2016-09-07 10:30,7,130.05,130.25,129.5,130.075,259
,2016-09-07 11:00,7,130,131.05,129.725,130.375,526
,2016-09-07 11:30,7,130.55,131.625,130.55,131.25,380
,2016-09-07 12:00,7,131.325,131.45,130.45,130.75,254
,2016-09-07 12:30,7,130.725,131.35,130.35,130.6,466
,2016-09-07 13:00,7,130.725,130.775,130.475,130.75,68
,2016-09-08 08:30,8,130.75,131.325,129.325,130.8,929
,2016-09-08 09:00,8,130.775,130.9,128.675,129.925,895
,2016-09-08 09:30,8,129.65,130.175,129.275,129.55,276
,2016-09-08 10:00,8,129.575,130.825,129.375,130.35,258
,2016-09-08 10:30,8,130.275,130.325,127.7,127.925,720
,2016-09-08 11:00,8,127.85,128.325,127.325,127.7,748
,2016-09-08 11:30,8,127.75,128.05,127.225,128,394
,2016-09-08 12:00,8,127.825,127.975,127.4,127.575,271
,2016-09-08 12:30,8,127.55,128.7,127.3,128.55,755
,2016-09-08 13:00,8,128.575,128.575,128.35,128.55,91
,2016-09-09 08:30,9,128.7,129.65,128.2,128.625,681
,2016-09-09 09:00,9,128.55,129.375,126.975,129.3,843
,2016-09-09 09:30,9,129.225,130.075,128.825,130.075,581
,2016-09-09 10:00,9,130.1,131.55,129.875,131.425,813
,2016-09-09 10:30,9,131.45,132.35,130.575,131.075,776
,2016-09-09 11:00,9,131.125,131.15,130.3,130.575,258
,2016-09-09 11:30,9,130.575,131.425,130.35,131.275,202
,2016-09-09 12:00,9,131.175,131.6,130.725,131.6,210
,2016-09-09 12:30,9,131.525,131.9,131.1,131.325,746
,2016-09-09 13:00,9,131.35,131.45,130.65,130.65,126
,2016-09-12 08:30,12,130.925,131.9,130.925,131.775,818
,2016-09-12 09:00,12,131.825,132.65,131.7,132.425,712
,2016-09-12 09:30,12,132.4,132.6,131.575,131.825,456
,2016-09-12 10:00,12,131.85,132.325,131.525,131.975,340
,2016-09-12 10:30,12,132,133,132,132.55,472
,2016-09-12 11:00,12,132.65,133.225,132.6,132.775,372
,2016-09-12 11:30,12,132.8,133.4,132.65,132.725,411
,2016-09-12 12:00,12,132.825,132.9,131.8,132.2,401
,2016-09-12 12:30,12,132.175,132.675,131.725,132.225,772
,2016-09-12 13:00,12,132.225,132.275,132,132.05,86
,2016-09-13 08:30,13,131.95,132.25,131.125,131.35,620
,2016-09-13 09:00,13,131.3,131.525,129.8,130.35,810
,2016-09-13 09:30,13,130.3,130.375,129.6,130.3,370
,2016-09-13 10:00,13,130.35,130.775,129.95,130.525,375
,2016-09-13 10:30,13,130.475,130.5,129.75,129.825,220
,2016-09-13 11:00,13,129.85,131.625,129.625,131.05,526
,2016-09-13 11:30,13,131.075,131.45,130.675,131.05,208
,2016-09-13 12:00,13,131,131.575,130.925,130.925,230
,2016-09-13 12:30,13,130.975,131.15,130.4,130.575,628
,2016-09-13 13:00,13,130.525,130.575,130.375,130.475,67
,2016-09-14 08:30,14,130.025,130.375,128.525,129.875,779
,2016-09-14 09:00,14,129.825,130.775,129.35,130.75,444
,2016-09-14 09:30,14,130.75,131.075,129.625,129.775,401
,2016-09-14 10:00,14,129.75,130.725,129.75,130.325,238
,2016-09-14 10:30,14,130.225,130.9,129.8,130.475,238
,2016-09-14 11:00,14,130.325,130.325,129.7,129.825,227
,2016-09-14 11:30,14,129.825,130.225,129.45,130.225,310
,2016-09-14 12:00,14,130.2,130.325,129.7,130.225,274
,2016-09-14 12:30,14,130.2,130.8,129.95,130.125,1004
,2016-09-14 13:00,14,130.225,130.425,130.125,130.275,65
,2016-09-15 08:30,15,130.9,131.55,130.65,130.95,979
,2016-09-15 09:00,15,131.025,131.7,130.825,131.4,446
,2016-09-15 09:30,15,131.425,131.85,130.95,131.6,518
,2016-09-15 10:00,15,131.6,132.35,131.475,131.825,539
,2016-09-15 10:30,15,131.75,132.325,131.475,131.5,272
,2016-09-15 11:00,15,131.475,131.975,131.475,131.925,128
,2016-09-15 11:30,15,131.975,132.175,131.675,132.175,199
,2016-09-15 12:00,15,132.125,132.225,131.75,131.875,254
,2016-09-15 12:30,15,131.875,131.9,131.375,131.65,492
,2016-09-15 13:00,15,131.7,131.75,131.375,131.5,40
,2016-09-16 08:30,16,131.5,132.175,131,132,710
,2016-09-16 09:00,16,131.9,132.025,131.05,131.5,528
,2016-09-16 09:30,16,131.55,132.45,130.95,132.45,548
,2016-09-16 10:00,16,132.35,132.875,132.25,132.8,452
,2016-09-16 10:30,16,132.75,133.75,132.625,133.4,763
,2016-09-16 11:00,16,133.375,133.65,132.9,133.075,385
,2016-09-16 11:30,16,133.15,133.25,132.275,132.825,437
,2016-09-16 12:00,16,132.9,132.975,132.275,132.45,210
,2016-09-16 12:30,16,132.475,133.05,132.125,133,355
,2016-09-16 13:00,16,133.025,133.075,132.575,132.7,113
,2016-09-19 08:30,19,133.9,133.9,132.475,132.625,602
,2016-09-19 09:00,19,132.65,132.975,131.925,132.375,340
,2016-09-19 09:30,19,132.3,132.3,131.175,131.475,453
,2016-09-19 10:00,19,131.5,132,131.1,131.5,330
,2016-09-19 10:30,19,131.575,131.75,131.25,131.575,233
,2016-09-19 11:00,19,131.575,131.675,131.35,131.45,177
,2016-09-19 11:30,19,131.45,132.1,131.45,132.025,169
,2016-09-19 12:00,19,131.95,132.5,131.9,132.3,151
,2016-09-19 12:30,19,132.125,132.175,131.55,131.7,394
,2016-09-19 13:00,19,131.675,131.875,131.625,131.8,65
,2016-09-20 08:30,20,131.675,132.25,131.275,131.675,257
,2016-09-20 09:00,20,131.825,131.85,131.05,131.3,289
,2016-09-20 09:30,20,131.3,131.625,131.175,131.55,254
,2016-09-20 10:00,20,131.575,132.425,131.525,132.025,360
,2016-09-20 10:30,20,132.1,132.125,131.475,131.475,380
,2016-09-20 11:00,20,131.525,131.7,131.3,131.55,200
,2016-09-20 11:30,20,131.5,131.5,130.65,130.75,365
,2016-09-20 12:00,20,130.825,131.5,130.825,131.2,250
,2016-09-20 12:30,20,131.2,131.55,130.9,131.025,372
,2016-09-20 13:00,20,131.025,131.125,130.975,130.975,43
,2016-09-21 08:30,21,131.525,133.025,131.475,132.725,848
,2016-09-21 09:00,21,132.775,133.65,132.65,132.825,524
,2016-09-21 09:30,21,132.85,133.3,132.6,133.3,231
,2016-09-21 10:00,21,133.25,133.325,132.325,132.325,171
,2016-09-21 10:30,21,132.275,132.525,131.525,131.9,448
,2016-09-21 11:00,21,131.9,132,131.225,131.9,304
,2016-09-21 11:30,21,131.925,132.725,131.6,132.625,344
,2016-09-21 12:00,21,132.675,133.3,132.675,133.2,254
,2016-09-21 12:30,21,133.275,133.3,132.1,132.1,343
,2016-09-21 13:00,21,132.175,132.35,132.025,132.35,35
,2016-09-22 08:30,22,132.4,133.4,132.35,133.125,638
,2016-09-22 09:00,22,133.15,133.7,132.95,133.6,429
,2016-09-22 09:30,22,133.5,134.175,132.975,133.4,543
,2016-09-22 10:00,22,133.2,133.25,132.775,133.05,238
,2016-09-22 10:30,22,133.125,133.225,132.35,132.65,301
,2016-09-22 11:00,22,132.625,133.1,132.55,133.025,162
,2016-09-22 11:30,22,133.05,133.05,132.6,132.675,147
,2016-09-22 12:00,22,132.675,132.95,132.575,132.85,161
,2016-09-22 12:30,22,132.8,132.85,132.125,132.325,419
,2016-09-22 13:00,22,132.25,132.275,132.075,132.125,75
,2016-09-23 08:30,23,131.5,131.5,129.75,129.775,1299
,2016-09-23 09:00,23,129.725,130.15,128.125,129.375,699
,2016-09-23 09:30,23,129.2,130.325,128.975,128.975,733
,2016-09-23 10:00,23,129,129.625,128.475,128.65,472
,2016-09-23 10:30,23,128.625,129.6,128.625,128.85,209
,2016-09-23 11:00,23,128.9,129.2,128.55,128.6,143
,2016-09-23 11:30,23,128.675,129.15,128.35,129.125,192
,2016-09-23 12:00,23,129.05,130.575,129.05,130.4,382
,2016-09-23 12:30,23,130.375,132.7,129.7,132.425,800
,2016-09-23 13:00,23,132.375,132.45,132.2,132.375,84
,2016-09-26 08:30,26,131.35,131.825,130.7,131.15,693
,2016-09-26 09:00,26,131.125,132.35,130.875,132.025,419
,2016-09-26 09:30,26,132.025,132.2,131.25,131.4,212
,2016-09-26 10:00,26,131.325,131.675,130.25,130.325,413
,2016-09-26 10:30,26,130.275,130.7,129.825,130.6,285
,2016-09-26 11:00,26,130.5,130.9,130.5,130.75,49
,2016-09-26 11:30,26,130.85,131.525,130.825,131.325,147
,2016-09-26 12:00,26,131.325,131.5,130.975,131.075,129
,2016-09-26 12:30,26,131.075,131.375,130.9,130.975,360
,2016-09-26 13:00,26,130.975,131.025,130.85,130.85,69
,2016-09-27 08:30,27,130.375,130.75,129.4,130.05,652
,2016-09-27 09:00,27,129.9,130.475,129.6,129.9,350
,2016-09-27 09:30,27,129.7,129.9,129.275,129.575,123
,2016-09-27 10:00,27,129.475,129.475,128.325,128.35,557
,2016-09-27 10:30,27,128.325,128.525,127,128,940
,2016-09-27 11:00,27,128.05,128.3,127.275,127.45,312
,2016-09-27 11:30,27,127.35,127.45,126.55,126.6,488
,2016-09-27 12:00,27,126.575,127.1,126.55,127,219
,2016-09-27 12:30,27,126.975,127.05,126.6,126.775,290
,2016-09-27 13:00,27,126.725,126.9,126.55,126.55,70
,2016-09-28 08:30,28,126.175,127.625,125.75,127.625,1001
,2016-09-28 09:00,28,127.65,130.7,127.5,128.725,1109
,2016-09-28 09:30,28,128.65,128.85,126.325,126.375,469
,2016-09-28 10:00,28,126.425,128.15,125.8,127.725,433
,2016-09-28 10:30,28,127.775,128.05,127.025,127.9,300
,2016-09-28 11:00,28,127.825,128.325,127.5,127.9,163
,2016-09-28 11:30,28,127.85,128.075,127.25,127.7,184
,2016-09-28 12:00,28,127.75,128.075,126.975,127.925,150
,2016-09-28 12:30,28,128.025,128.425,127.825,127.95,326
,2016-09-28 13:00,28,127.975,128.05,127.85,128.05,47
,2016-09-29 08:30,29,128.025,128.65,127.425,127.475,428
,2016-09-29 09:00,29,127.55,128.5,127.275,128.1,273
,2016-09-29 09:30,29,128.2,128.975,127.6,128.225,198
,2016-09-29 10:00,29,128.325,128.325,127.6,128.1,98
,2016-09-29 10:30,29,128.15,128.3,127.65,127.875,124
,2016-09-29 11:00,29,127.9,128.25,127.875,128.05,65
,2016-09-29 11:30,29,128.025,128.025,127.05,127.2,134
,2016-09-29 12:00,29,127.225,127.825,127.15,127.5,83
,2016-09-29 12:30,29,127.525,128.1,127.35,127.675,188
,2016-09-29 13:00,29,127.65,127.75,127.275,127.275,42
,2016-09-30 08:30,30,127.2,127.75,126.55,126.65,504
,2016-09-30 09:00,30,126.675,127.1,126.225,126.95,433
,2016-09-30 09:30,30,126.95,126.95,126.2,126.35,161
,2016-09-30 10:00,30,126.325,126.475,124.65,125.175,470
,2016-09-30 10:30,30,125.2,125.2,123.275,124.45,696
,2016-09-30 11:00,30,124.275,124.75,124,124.55,185
,2016-09-30 11:30,30,124.4,124.575,123.95,123.95,146
,2016-09-30 12:00,30,123.925,123.95,123.075,123.15,296
,2016-09-30 12:30,30,123.125,123.375,123,123.15,490
,2016-09-30 13:00,30,123.05,123.05,123,123,23
,2016-10-03 08:30,3,122.65,124,122.15,122.775,511
,2016-10-03 09:00,3,122.8,124.25,122.15,123.675,312
,2016-10-03 09:30,3,123.55,123.625,122.525,122.95,130
,2016-10-03 10:00,3,122.9,124.4,122.825,124.4,230
,2016-10-03 10:30,3,124.45,124.45,123.75,124.3,169
,2016-10-03 11:00,3,124.35,124.55,123.8,124.25,148
,2016-10-03 11:30,3,124.25,126.125,124.25,125.6,345
,2016-10-03 12:00,3,125.7,125.95,124.5,125.1,166
,2016-10-03 12:30,3,125.15,125.25,123.725,123.725,224
,2016-10-03 13:00,3,123.8,124.35,123.725,124.35,32
,2016-10-04 08:30,4,124.625,126.1,124.575,126.075,236
,2016-10-04 09:00,4,126,127.025,125.825,126.8,242
,2016-10-04 09:30,4,126.8,127.5,126.525,126.675,135
,2016-10-04 10:00,4,126.975,127.25,126.3,127.225,129
,2016-10-04 10:30,4,127.25,127.875,127.25,127.475,193
,2016-10-04 11:00,4,127.425,127.55,127.025,127.025,81
,2016-10-04 11:30,4,127.1,127.4,126.9,127.2,170
,2016-10-04 12:00,4,127.45,127.8,127.45,127.675,83
,2016-10-04 12:30,4,127.7,128.2,127.7,128.125,234
,2016-10-04 13:00,4,128.075,128.1,127.7,127.7,30
,2016-10-05 08:30,5,127.825,128.625,126.7,127.5,365
,2016-10-05 09:00,5,127.25,127.925,126.975,127.75,124
,2016-10-05 09:30,5,127.65,127.8,126.225,126.25,190
,2016-10-05 10:00,5,126.275,127.225,126.175,127,147
,2016-10-05 10:30,5,127.2,127.6,126.95,127.45,62
,2016-10-05 11:00,5,127.4,127.475,127.1,127.375,55
,2016-10-05 11:30,5,127.3,127.675,126.975,127.55,101
,2016-10-05 12:00,5,127.6,127.675,127.3,127.525,66
,2016-10-05 12:30,5,127.525,127.625,127,127.35,175
,2016-10-05 13:00,5,127.4,127.65,127.35,127.65,32
,2016-10-06 08:30,6,127.2,127.2,126,126.6,223
,2016-10-06 09:00,6,126.45,127.2,126.275,127.2,66
,2016-10-06 09:30,6,127.05,127.5,126.65,127.325,121
,2016-10-06 10:00,6,127.35,127.8,127,127.75,112
,2016-10-06 10:30,6,127.75,128.2,127.6,128.075,131
,2016-10-06 11:00,6,128.1,128.525,127.45,127.75,145
,2016-10-06 11:30,6,127.75,128.125,127.375,127.7,38
,2016-10-06 12:00,6,127.475,127.525,126.8,127.525,78
,2016-10-06 12:30,6,127.425,128,127.25,127.925,67
,2016-10-06 13:00,6,127.875,127.875,127.35,127.35,21
,2016-10-07 08:30,7,127.05,127.55,126.55,127.5,144
,2016-10-07 09:00,7,127.425,128.1,127.425,127.875,110
,2016-10-07 09:30,7,127.9,128.175,127.325,127.4,113
,2016-10-07 10:00,7,127.475,127.825,127.45,127.475,37
,2016-10-07 10:30,7,127.45,127.55,127.2,127.3,39
,2016-10-07 11:00,7,127.5,127.9,127.5,127.9,34
,2016-10-07 11:30,7,127.825,128,127.725,127.9,66
,2016-10-07 12:00,7,127.85,127.85,127.625,127.75,35
,2016-10-07 12:30,7,127.55,127.8,127.125,127.8,120
,2016-10-07 13:00,7,127.725,127.725,127.3,127.55,20
,2016-10-10 08:30,10,127.35,128.4,127.3,127.825,191
,2016-10-10 09:00,10,127.75,127.75,127.125,127.425,78
,2016-10-10 09:30,10,127.275,127.325,125.025,126,192
,2016-10-10 10:00,10,125.8,126.1,124.025,124.825,298
,2016-10-10 10:30,10,124.725,125.65,124.4,124.425,114
,2016-10-10 11:00,10,124.425,124.625,124.15,124.15,66
,2016-10-10 11:30,10,124.275,124.725,124.15,124.625,84
,2016-10-10 12:00,10,124.6,124.85,124.075,124.2,60
,2016-10-10 12:30,10,124.125,124.675,123.4,124.675,192
,2016-10-10 13:00,10,124.525,124.6,124.4,124.6,16
,2016-10-11 08:30,11,124.325,125.975,124.15,125.2,124
,2016-10-11 09:00,11,125.15,126.325,125.075,125.75,201
,2016-10-11 09:30,11,125.625,126,125.425,125.6,73
,2016-10-11 10:00,11,125.425,125.425,124.35,124.425,92
,2016-10-11 10:30,11,124.6,125.5,124.375,125.025,66
,2016-10-11 11:00,11,124.9,125.45,124.65,125.45,55
,2016-10-11 11:30,11,125.3,125.4,124.9,125.1,25
,2016-10-11 12:00,11,124.95,125.025,124.65,124.7,22
,2016-10-11 12:30,11,124.75,124.8,123.925,123.925,155
,2016-10-11 13:00,11,124.225,124.225,123.325,123.6,190
,2016-10-12 08:30,12,123.65,124.125,122.5,123,191
,2016-10-12 09:00,12,122.9,123.875,122.025,123.125,509
,2016-10-12 09:30,12,123.125,123.425,122.75,123,98
,2016-10-12 10:00,12,123,123.6,122.725,123.35,146
,2016-10-12 10:30,12,123.5,123.95,123.125,123.55,126
,2016-10-12 11:00,12,123.4,123.6,123,123.575,81
,2016-10-12 11:30,12,123.65,123.7,123.1,123.5,78
,2016-10-12 12:00,12,123.5,123.55,123.15,123.225,94
,2016-10-12 12:30,12,123.275,123.275,121.25,122.025,203
,2016-10-12 13:00,12,121.9,122.15,121.15,121.3,85
,2016-10-13 08:30,13,121.675,121.9,121.35,121.45,183
,2016-10-13 09:00,13,121.4,121.85,121,121.325,223
,2016-10-13 09:30,13,121.2,121.25,120.15,120.2,324
,2016-10-13 10:00,13,120.15,121.2,120.075,121.1,347
,2016-10-13 10:30,13,121.1,121.1,119.95,119.975,194
,2016-10-13 11:00,13,120.05,120.775,119.9,120.5,92
,2016-10-13 11:30,13,120.45,120.575,119.7,120.4,129
,2016-10-13 12:00,13,120.475,120.6,120.2,120.2,70
,2016-10-13 12:30,13,120.275,120.275,119.3,119.5,326
,2016-10-13 13:00,13,119.5,119.5,119.3,119.375,70
,2016-10-14 08:30,14,119.8,120.7,119.575,120.7,273
,2016-10-14 09:00,14,120.7,121.625,120.7,121.425,188
,2016-10-14 09:30,14,121.45,121.675,120.65,121.425,161
,2016-10-14 10:00,14,121.375,121.55,121.075,121.075,54
,2016-10-14 10:30,14,120.9,121.475,120.9,121.35,41
,2016-10-14 11:00,14,121.425,121.525,120.85,121.3,43
,2016-10-14 11:30,14,121.225,121.225,120.7,120.9,72
,2016-10-14 12:00,14,120.95,120.95,120.625,120.825,67
,2016-10-14 12:30,14,120.85,120.9,120.225,120.225,93
,2016-10-14 13:00,14,120.25,120.375,120.1,120.1,21
,2016-10-17 08:30,17,120.075,121.85,119.875,121.85,146
,2016-10-17 09:00,17,121.9,122,120.8,121.775,136
,2016-10-17 09:30,17,121.825,121.9,121.325,121.4,83
,2016-10-17 10:00,17,121.375,121.5,120.75,121.5,52
,2016-10-17 10:30,17,121.225,121.45,120.9,121.45,19
,2016-10-17 11:00,17,121.325,121.65,121.225,121.65,30
,2016-10-17 11:30,17,121.625,121.9,121.475,121.85,45
,2016-10-17 12:00,17,121.525,122.15,121.525,122,63
,2016-10-17 12:30,17,122,122.225,121.65,121.65,128
,2016-10-17 13:00,17,121.7,122,121.575,122,12
,2016-10-18 08:30,18,121.6,121.8,120.95,120.95,214
,2016-10-18 09:00,18,121.175,121.525,120.875,121,125
,2016-10-18 09:30,18,121.2,121.325,120.9,121.325,160
,2016-10-18 10:00,18,121.425,121.8,121.225,121.225,59
,2016-10-18 10:30,18,121.25,121.9,121.25,121.9,25
,2016-10-18 11:00,18,121.9,122,121.4,121.475,88
,2016-10-18 11:30,18,121.6,121.85,121.375,121.8,53
,2016-10-18 12:00,18,121.6,121.9,121.225,121.75,85
,2016-10-18 12:30,18,121.8,122.125,121.5,122.125,161
,2016-10-18 13:00,18,121.875,121.875,121.75,121.8,13
,2016-10-19 08:30,19,121.525,121.925,121.2,121.55,132
,2016-10-19 09:00,19,121.5,121.9,121.25,121.5,211
,2016-10-19 09:30,19,121.475,121.575,120.8,121.2,147
,2016-10-19 10:00,19,121.2,121.45,120.85,120.925,43
,2016-10-19 10:30,19,121.025,121.425,120.8,121.05,35
,2016-10-19 11:00,19,121.025,121.025,120.225,120.775,72
,2016-10-19 11:30,19,120.775,120.775,120.1,120.1,63
,2016-10-19 12:00,19,120.075,120.25,119.775,120.125,53
,2016-10-19 12:30,19,120,120,118.975,119,270
,2016-10-19 13:00,19,119.2,119.2,118.9,118.9,47
,2016-10-20 08:30,20,119.125,120.35,119.125,119.775,158
,2016-10-20 09:00,20,119.75,120.5,119.65,120.35,81
,2016-10-20 09:30,20,120.325,121,120.15,120.7,67
,2016-10-20 10:00,20,120.85,121.525,120.775,121.25,45
,2016-10-20 10:30,20,121.425,121.7,121.225,121.225,63
,2016-10-20 11:00,20,121.125,121.625,121.125,121.575,11
,2016-10-20 11:30,20,121.525,121.8,121.5,121.525,40
,2016-10-20 12:00,20,121.475,121.875,121.475,121.875,16
,2016-10-20 12:30,20,121.875,121.9,121.625,121.7,60
,2016-10-20 13:00,20,121.6,121.6,121.475,121.6,7
,2016-10-21 08:30,21,121.65,122.525,121.475,122.525,180
,2016-10-21 09:00,21,122.575,123.15,122.175,122.425,159
,2016-10-21 09:30,21,122.7,123,122.55,122.775,49
,2016-10-21 10:00,21,122.675,122.9,122.55,122.8,87
,2016-10-21 10:30,21,122.8,122.9,122.75,122.8,73
,2016-10-21 11:00,21,122.825,122.85,121.325,121.375,255
,2016-10-21 11:30,21,121.45,122.25,121.375,122.2,91
,2016-10-21 12:00,21,122.3,122.6,121.9,121.9,70
,2016-10-21 12:30,21,121.875,122.075,121.7,121.9,172
,2016-10-21 13:00,21,121.825,122.05,121.125,121.2,185
,2016-10-24 08:30,24,122.575,122.75,121.85,122.4,290
,2016-10-24 09:00,24,122.375,122.525,122.3,122.375,162
,2016-10-24 09:30,24,122.3,122.375,122.15,122.175,89
,2016-10-24 10:00,24,122.175,122.325,122.15,122.3,46
,2016-10-24 10:30,24,122.325,122.45,122.25,122.35,33
,2016-10-24 11:00,24,122.35,122.6,122.35,122.4,35
,2016-10-24 11:30,24,122.475,122.5,122.25,122.325,30
,2016-10-24 12:00,24,122.3,122.4,122.3,122.375,34
,2016-10-24 12:30,24,122.3,122.425,122.175,122.375,118
,2016-10-24 13:00,24,122.35,122.35,122.225,122.325,11
,2016-10-25 08:30,25,122.1,122.275,122,122.025,145
,2016-10-25 09:00,25,122,122.2,122,122.1,177
,2016-10-25 09:30,25,122.1,122.175,121.9,121.975,83
,2016-10-25 10:00,25,121.975,121.975,121.8,121.975,85
,2016-10-25 10:30,25,121.95,122.1,121.925,122,61
,2016-10-25 11:00,25,122,122.05,121.95,121.975,27
,2016-10-25 11:30,25,122,122.075,121.975,122.05,42
,2016-10-25 12:00,25,122.05,122.05,121.6,121.775,94
,2016-10-25 12:30,25,121.7,121.75,121.5,121.5,97
,2016-10-25 13:00,25,121.6,121.675,121.525,121.6,22
,2016-10-26 08:30,26,121.675,121.85,121.475,121.625,171
,2016-10-26 09:00,26,121.625,121.65,121.55,121.6,24
,2016-10-26 09:30,26,121.6,121.725,121.6,121.725,68
,2016-10-26 10:00,26,121.725,121.8,121.625,121.8,128
,2016-10-26 10:30,26,121.825,121.85,121.775,121.8,102
,2016-10-26 11:00,26,121.8,121.85,121.675,121.775,58
,2016-10-26 11:30,26,121.675,121.875,121.675,121.875,37
,2016-10-26 12:00,26,121.8,122.2,121.8,122.2,82
,2016-10-26 12:30,26,122.125,122.125,121.9,122,74
,2016-10-26 13:00,26,122.025,122.075,121.875,121.875,41
,2016-10-27 08:30,27,121.8,122.2,121.8,122.125,174
,2016-10-27 09:00,27,122.15,122.15,122,122.1,138
,2016-10-27 09:30,27,122.025,122.125,121.925,121.975,76
,2016-10-27 10:00,27,122.075,122.15,122.05,122.125,23
,2016-10-27 10:30,27,122.175,122.2,122.075,122.125,44
,2016-10-27 11:00,27,122.075,122.1,121.95,122,107
,2016-10-27 11:30,27,122.05,122.05,121.9,121.9,134