,2014-10-31 09:00,31,225,225,225,225,1
,2014-10-31 10:30,31,224.85,224.85,224.25,224.25,3
,2014-10-31 11:30,31,224,224,224,224,2
,2014-10-31 12:00,31,224,224,224,224,4
,2014-11-04 08:30,4,224.4,224.75,224.4,224.75,3
,2014-11-04 10:00,4,224.95,225.2,224.95,225,11
,2014-11-04 11:30,4,225.5,225.5,225.5,225.5,1
,2014-11-04 12:30,4,225.75,226,225.75,226,7
,2014-11-04 15:00,4,226,226,226,226,2
,2014-11-05 08:00,5,226,226,226,226,1
,2014-11-05 10:00,5,225.575,225.575,225.3,225.3,2
,2014-11-05 11:00,5,225.5,225.5,225.425,225.425,2
,2014-11-05 11:30,5,225.45,225.45,225.45,225.45,1
,2014-11-05 12:30,5,225.25,225.25,225.25,225.25,2
,2014-11-05 15:00,5,224.55,224.55,224.55,224.55,1
,2014-11-05 15:30,5,225,225,225,225,1
,2014-11-06 09:00,6,226.2,226.25,226.2,226.2,9
,2014-11-06 11:00,6,226,226,226,226,1
,2014-11-07 09:00,7,226.4,226.4,226.4,226.4,1
,2014-11-07 11:30,7,226.6,226.6,226.5,226.5,8
,2014-11-07 12:00,7,227,227,227,227,5
,2014-11-07 12:30,7,227.05,227.05,227.05,227.05,2
,2014-11-07 13:00,7,227.3,227.3,227.3,227.3,3
,2014-11-10 09:00,10,227.425,227.525,227.175,227.4,7
,2014-11-10 09:30,10,228,228.125,228,228.125,8
,2014-11-10 10:00,10,228.25,228.25,228.25,228.25,3
,2014-11-12 10:30,12,228.825,228.825,228.825,228.825,1
,2014-11-13 09:30,13,230.5,230.5,230.5,230.5,1
,2014-11-13 12:00,13,230.625,230.625,230.625,230.625,1
,2014-11-14 09:30,14,231,231.2,231,231.2,3
,2014-11-14 12:30,14,231.725,231.725,231.725,231.725,1
,2014-11-14 13:30,14,232,232,232,232,5
,2014-11-17 09:00,17,233.2,233.75,233.2,233.75,12
,2014-11-17 09:30,17,233.5,233.5,233.5,233.5,1
,2014-11-17 10:30,17,233.75,233.75,233.75,233.75,1
,2014-11-17 12:00,17,233.75,233.75,233.75,233.75,1
,2014-11-17 12:30,17,233.525,234,233.525,234,2
,2014-11-17 15:00,17,234.125,234.125,234.125,234.125,2
,2014-11-18 11:30,18,233.5,233.5,233.5,233.5,1
,2014-11-19 10:30,19,233.65,233.65,233.65,233.65,2
,2014-11-19 12:30,19,233.6,233.6,233.6,233.6,1
,2014-11-20 08:30,20,233,233,232.75,232.75,2
,2014-11-20 09:00,20,233,233,233,233,1
,2014-11-20 09:30,20,233,233,233,233,4
,2014-11-20 10:00,20,233,233,233,233,1
,2014-11-20 11:30,20,233,233,233,233,1
,2014-11-20 12:30,20,232.5,232.5,232.5,232.5,2
,2014-11-21 08:00,21,233,233,233,233,1
,2014-11-21 09:00,21,232,232,232,232,2
,2014-11-21 09:30,21,232.55,232.55,232.55,232.55,1
,2014-11-21 10:30,21,233.5,233.5,233.5,233.5,2
,2014-11-24 09:00,24,234,234,234,234,4
,2014-11-24 09:30,24,234.3,234.5,234.3,234.5,4
,2014-11-24 10:00,24,234.175,234.175,234.175,234.175,1
,2014-11-24 10:30,24,234,234,234,234,1
,2014-11-24 12:00,24,232,232,232,232,1
,2014-11-24 12:30,24,231.75,231.75,231.75,231.75,1
,2014-11-24 13:30,24,231.5,231.5,231.5,231.5,1
,2014-11-24 15:30,24,231.5,231.5,231.5,231.5,1
,2014-11-25 08:00,25,231.6,231.6,231.6,231.6,1
,2014-11-25 08:30,25,230.675,230.675,230.675,230.675,1
,2014-11-25 09:30,25,230,230,230,230,5
,2014-11-25 10:30,25,230,230,230,230,4
,2014-11-25 11:00,25,230.125,230.625,230.125,230.625,3
,2014-11-25 11:30,25,230.5,230.5,230.5,230.5,1
,2014-11-25 12:30,25,231.375,231.375,231.375,231.375,1
,2014-11-26 09:00,26,231,231.425,231,231.425,3
,2014-11-26 09:30,26,232.2,232.2,232.2,232.2,2
,2014-11-26 10:00,26,231.3,231.3,231.3,231.3,2
,2014-11-26 11:30,26,230,230,230,230,1
,2014-11-26 12:30,26,230.3,230.3,229.725,229.725,4
,2014-11-28 09:00,28,230.5,230.5,230.5,230.5,1
,2014-11-28 09:30,28,231,231,231,231,3
,2014-11-28 11:00,28,231.25,231.25,231.25,231.25,1
,2014-11-28 11:30,28,231,231,231,231,2
,2014-12-01 09:00,1,231.2,231.9,231.2,231.9,7
,2014-12-01 10:30,1,231,231,231,231,2
,2014-12-01 11:00,1,231,231,231,231,5
,2014-12-01 12:00,1,231.5,233,231.25,233,15
,2014-12-01 12:30,1,233.5,234,233.5,233.5,14
,2014-12-02 08:00,2,234,235,234,235,12
,2014-12-02 09:00,2,234.35,234.8,234.35,234.8,6
,2014-12-02 09:30,2,234.25,234.5,234.2,234.25,7
,2014-12-02 10:30,2,234.125,234.175,233.375,233.375,3
,2014-12-02 11:00,2,233.4,233.4,233.4,233.4,2
,2014-12-02 12:00,2,233.075,233.2,233.05,233.2,3
,2014-12-02 15:30,2,233.125,233.125,233.1,233.1,3
,2014-12-03 08:00,3,233.1,233.1,232.225,232.225,19
,2014-12-03 08:30,3,231.525,231.525,231.525,231.525,1
,2014-12-03 09:30,3,231.525,231.525,231.525,231.525,3
,2014-12-03 10:30,3,231,231,231,231,5
,2014-12-03 11:00,3,231.25,231.25,231.225,231.225,2
,2014-12-03 11:30,3,231.5,231.5,231.5,231.5,2
,2014-12-03 12:30,3,231.9,232.575,231.9,232.575,13
,2014-12-03 13:00,3,232.575,232.575,232.575,232.575,1
,2014-12-03 15:00,3,232.775,232.775,232.775,232.775,1
,2014-12-04 08:00,4,233,233,233,233,1
,2014-12-04 09:00,4,232.125,232.125,232.1,232.1,2
,2014-12-04 09:30,4,232.5,232.5,232.5,232.5,6
,2014-12-04 10:00,4,232.5,232.5,232.5,232.5,1
,2014-12-04 10:30,4,233,233.4,233,233.4,5
,2014-12-04 11:00,4,233,233,233,233,1
,2014-12-04 11:30,4,233,233,233,233,1
,2014-12-04 12:30,4,232,232.625,232,232.35,4
,2014-12-04 13:00,4,232.65,232.65,232.5,232.5,2
,2014-12-04 13:30,4,232.2,232.2,232.2,232.2,3
,2014-12-05 08:30,5,232.625,233,232.625,233,12
,2014-12-05 09:00,5,232.5,232.5,232.5,232.5,1
,2014-12-05 10:00,5,232.225,232.25,232.15,232.15,4
,2014-12-05 10:30,5,232.15,232.15,232.15,232.15,3
,2014-12-05 11:00,5,232.15,232.15,231.7,231.7,5
,2014-12-05 12:00,5,231.4,231.4,231.4,231.4,1
,2014-12-05 13:00,5,230.475,230.475,230,230,5
,2014-12-08 09:30,8,228.5,228.5,228.5,228.5,5
,2014-12-08 10:30,8,228,228,228,228,4
,2014-12-09 08:00,9,226.4,227.15,226.05,227.15,4
,2014-12-09 08:30,9,225.9,226.025,225.9,226.025,3
,2014-12-09 09:00,9,226.525,227.35,226.5,227.35,11
,2014-12-09 10:00,9,226.725,226.725,226.725,226.725,1
,2014-12-09 11:30,9,227,227.075,227,227.075,4
,2014-12-09 12:30,9,227.2,227.2,227.2,227.2,1
,2014-12-09 13:00,9,227.5,227.5,227.5,227.5,1
,2014-12-10 08:30,10,226.85,226.85,226.1,226.1,9
,2014-12-10 09:00,10,225.525,225.525,225.525,225.525,2
,2014-12-10 09:30,10,225,225,225,225,2
,2014-12-10 10:30,10,226.1,226.1,226.1,226.1,4
,2014-12-10 11:00,10,226.9,226.975,226.9,226.975,3
,2014-12-10 12:30,10,227.375,227.5,227.375,227.5,2
,2014-12-10 13:00,10,227.025,227.025,227.025,227.025,1
,2014-12-11 09:00,11,225.5,225.5,225.5,225.5,2
,2014-12-11 10:00,11,224.15,224.15,224.1,224.1,3
,2014-12-11 11:00,11,224.1,224.1,224.1,224.1,4
,2014-12-11 11:30,11,225,225,225,225,1
,2014-12-11 12:00,11,224.1,224.1,224.1,224.1,1
,2014-12-12 08:00,12,224.05,224.05,223.275,223.275,2
,2014-12-12 09:00,12,221.1,221.125,221.1,221.125,21
,2014-12-12 09:30,12,221.525,222.35,221.525,222.35,4
,2014-12-12 11:00,12,221.1,221.1,221.1,221.1,4
,2014-12-12 11:30,12,221.1,221.1,221.1,221.1,2
,2014-12-15 09:00,15,218.1,218.1,218.1,218.1,1
,2014-12-17 11:30,17,212.1,212.1,212.1,212.1,2
,2014-12-18 08:00,18,207.6,212.15,207.6,211.025,32
,2014-12-18 08:30,18,212.25,214.375,212.25,214.375,2
,2014-12-18 09:00,18,214.275,214.275,214.275,214.275,1
,2014-12-18 10:00,18,211,211,211,211,2
,2014-12-18 10:30,18,212.1,212.1,212.1,212.1,1
,2014-12-18 12:30,18,213.4,214.275,213.4,214.275,5
,2014-12-18 13:00,18,214.95,215.75,214.95,215.75,4
,2014-12-18 13:30,18,215.75,216.6,215.75,216.6,9
,2014-12-19 08:00,19,216.6,217.475,216.6,217.475,6
,2014-12-19 08:30,19,217,217,217,217,1
,2014-12-19 09:00,19,217,217,216.9,217,8
,2014-12-19 09:30,19,217.925,217.925,217.925,217.925,1
,2014-12-19 10:00,19,217.875,217.875,217.875,217.875,1
,2014-12-19 10:30,19,217.525,217.525,217.525,217.525,2
,2014-12-19 12:30,19,218.55,218.65,218.55,218.65,3
,2014-12-22 09:00,22,219,219.5,219,219.5,6
,2014-12-22 09:30,22,219.5,219.5,219.3,219.4,4
,2014-12-22 10:00,22,219.35,219.35,219.1,219.1,2
,2014-12-22 10:30,22,218.7,218.7,218.7,218.7,1
,2014-12-22 11:00,22,218.7,219,218.525,219,8
,2014-12-22 11:30,22,219.1,219.1,219.1,219.1,4
,2014-12-22 12:00,22,218.525,218.525,218.525,218.525,2
,2014-12-22 12:30,22,219.25,219.8,219.25,219.8,2
,2014-12-23 08:00,23,219.45,220,219.45,220,3
,2014-12-23 08:30,23,219,219,218.875,218.875,4
,2014-12-23 09:00,23,218.4,218.4,218,218,2
,2014-12-23 10:00,23,216.4,216.4,216.4,216.4,3
,2014-12-23 10:30,23,216.575,216.575,216.475,216.475,6
,2014-12-23 12:30,23,216.7,216.7,216.7,216.7,1
,2014-12-24 08:30,24,215.025,215.025,215.025,215.025,2
,2014-12-24 09:00,24,214,214.7,214,214.7,2
,2014-12-24 10:30,24,215.775,215.775,215.725,215.725,2
,2014-12-24 11:00,24,215.75,216,215.75,216,2
,2014-12-24 11:30,24,214.7,214.7,213.675,213.675,3
,2014-12-26 09:00,26,214.1,214.1,213.575,213.575,5
,2014-12-26 09:30,26,212.05,212.05,212.05,212.05,1
,2014-12-26 12:30,26,213,214.15,213,214.15,5
,2014-12-26 13:00,26,214.15,214.15,214.15,214.15,1
,2014-12-29 09:00,29,216.6,217.075,216.45,217.075,3
,2014-12-29 09:30,29,217,217.75,216.6,217.75,5
,2014-12-29 10:00,29,217.75,218,217.5,217.5,7
,2014-12-29 10:30,29,217.6,217.6,217.6,217.6,1
,2014-12-29 11:30,29,217.75,217.75,217.75,217.75,1
,2014-12-29 12:00,29,218,218,218,218,2
,2014-12-29 12:30,29,217.75,217.75,217.25,217.25,4
,2014-12-30 08:00,30,219,219,219,219,4
,2014-12-30 08:30,30,219,219,219,219,2
,2014-12-30 09:00,30,218.65,218.65,218,218,7
,2014-12-30 09:30,30,217.6,218.125,217.6,218.025,6
,2014-12-30 10:00,30,217.875,217.875,217.25,217.25,3
,2014-12-30 12:30,30,218.325,218.325,218.2,218.2,5
,2014-12-30 13:00,30,218.4,218.4,218.4,218.4,2
,2014-12-31 09:00,31,219.225,219.225,218.875,218.875,2
,2014-12-31 10:30,31,219.225,219.225,219.225,219.225,5
,2014-12-31 11:00,31,218.35,218.35,218.35,218.35,1
,2014-12-31 12:30,31,219.7,219.7,219.5,219.5,3
,2014-12-31 15:30,31,220,220,220,220,1
,2015-01-02 08:00,2,221.1,221.1,221.1,221.1,1
,2015-01-02 08:30,2,221.65,221.65,221.65,221.65,2
,2015-01-02 09:00,2,221.65,221.65,221.65,221.65,3
,2015-01-02 09:30,2,222.95,222.95,222.95,222.95,1
,2015-01-02 10:00,2,221.95,222,221.95,222,4
,2015-01-02 10:30,2,223.025,223.025,223.025,223.025,5
,2015-01-02 12:30,2,222.6,223.725,222.6,223.725,5
,2015-01-02 13:00,2,223.45,223.525,223.45,223.5,4
,2015-01-05 09:00,5,224,224.4,224,224.325,6
,2015-01-05 09:30,5,224.125,224.15,224.1,224.15,3
,2015-01-05 10:00,5,224.15,224.15,224.15,224.15,3
,2015-01-05 10:30,5,224.25,224.25,224.25,224.25,2
,2015-01-05 11:00,5,224.5,224.5,224.5,224.5,1
,2015-01-05 11:30,5,224.15,224.15,224.15,224.15,1
,2015-01-05 12:30,5,224.05,224.45,223.875,224.175,22
,2015-01-06 08:30,6,224.7,224.7,223.95,224,7
,2015-01-06 09:00,6,224,224,224,224,2
,2015-01-06 10:00,6,219.975,219.975,219.875,219.875,5
,2015-01-06 10:30,6,220.05,220.05,220.05,220.05,1
,2015-01-06 11:00,6,220.05,220.05,219.95,219.95,6
,2015-01-06 11:30,6,219.95,219.95,219.95,219.95,20
,2015-01-06 12:30,6,221.375,221.375,221.375,221.375,1
,2015-01-06 13:00,6,221.375,221.525,221.375,221.525,10
,2015-01-06 13:30,6,221.1,221.1,221.1,221.1,6
,2015-01-07 09:30,7,219.65,219.675,219.65,219.675,2
,2015-01-07 12:30,7,220.3,220.625,220.3,220.5,5
,2015-01-08 08:00,8,220.5,220.5,220.5,220.5,1
,2015-01-08 08:30,8,221.175,221.175,221.175,221.175,1
,2015-01-08 10:00,8,221.425,221.425,221.35,221.35,5
,2015-01-08 10:30,8,220.95,220.95,220.95,220.95,1
,2015-01-08 11:30,8,221.225,221.225,220.675,220.9,10
,2015-01-08 12:00,8,220.7,220.7,219.825,219.825,5
,2015-01-08 12:30,8,219,219,218.325,218.35,6
,2015-01-08 13:00,8,217,217.4,216.525,216.525,6
,2015-01-09 08:00,9,216,216,214.5,215.55,5
,2015-01-09 08:30,9,215.825,215.825,215.825,215.825,3
,2015-01-09 09:00,9,214.85,214.85,213.65,213.65,6
,2015-01-09 09:30,9,213.7,213.7,213.5,213.5,2
,2015-01-09 10:00,9,213.4,213.4,213.4,213.4,1
,2015-01-09 10:30,9,213.4,213.4,213.4,213.4,4
,2015-01-12 09:00,12,213.35,213.4,212.25,213.4,9
,2015-01-12 09:30,12,215.4,216.4,215.4,215.55,4
,2015-01-12 10:00,12,216.4,216.4,215.65,215.675,19
,2015-01-12 10:30,12,215.8,215.8,215.8,215.8,1
,2015-01-12 11:00,12,215.35,215.75,215.35,215.75,3
,2015-01-12 12:00,12,213.4,213.4,213.4,213.4,1
,2015-01-12 12:30,12,214.35,214.475,213.8,214.2,12
,2015-01-12 13:00,12,214.275,214.275,214.275,214.275,1
,2015-01-12 15:00,12,214.875,214.875,214.875,214.875,1
,2015-01-13 08:00,13,213.8,215.2,213.8,215.2,3
,2015-01-13 08:30,13,214.85,214.85,214.425,214.425,3
,2015-01-13 09:00,13,214.275,214.275,213.4,213.4,3
,2015-01-13 10:00,13,213.1,213.1,213.1,213.1,1
,2015-01-13 10:30,13,212.9,212.9,212.9,212.9,5
,2015-01-13 11:00,13,213.225,213.225,213.1,213.1,5
,2015-01-13 11:30,13,213,213,212.4,212.75,12
,2015-01-13 12:30,13,211.875,212.7,211.875,212.525,10
,2015-01-13 13:00,13,212.525,212.525,212.15,212.15,3
,2015-01-13 13:30,13,211.6,211.6,211.6,211.6,2
,2015-01-14 08:00,14,211.875,211.875,211.875,211.875,1
,2015-01-14 08:30,14,210.7,210.7,210.5,210.5,4
,2015-01-14 09:00,14,210.25,212,210.25,212,5
,2015-01-14 09:30,14,211.075,211.35,211,211.35,7
,2015-01-14 10:00,14,212.6,212.6,212.6,212.6,1
,2015-01-14 10:30,14,212.65,213.025,212.65,212.925,10
,2015-01-14 11:00,14,213.275,213.6,213.175,213.6,6
,2015-01-14 11:30,14,212.75,212.75,212.75,212.75,1
,2015-01-14 12:30,14,212.775,212.775,210.8,210.8,16
,2015-01-14 13:30,14,209.625,209.65,209.625,209.65,2
,2015-01-14 14:30,14,210.2,210.2,210.2,210.2,2
,2015-01-15 08:00,15,211.1,211.1,210,210,2
,2015-01-15 09:00,15,209.5,209.5,209.5,209.5,1
,2015-01-15 09:30,15,210.5,210.5,209.75,210.25,7
,2015-01-15 10:00,15,210.8,210.8,210.8,210.8,1
,2015-01-15 10:30,15,210.5,210.5,210.5,210.5,1
,2015-01-15 11:00,15,210.15,210.15,209.5,209.5,4
,2015-01-15 11:30,15,208.25,208.25,208,208,5
,2015-01-15 12:00,15,207.5,207.5,206.85,207,8
,2015-01-15 12:30,15,207.05,207.05,207.05,207.05,2
,2015-01-15 13:00,15,206.95,206.95,206.4,206.4,3
,2015-01-16 08:00,16,205.65,205.65,205.65,205.65,1
,2015-01-16 08:30,16,206.15,206.15,206,206,4
,2015-01-16 09:00,16,205.35,205.35,205.35,205.35,1
,2015-01-16 09:30,16,207.75,208,207.75,208,4
,2015-01-16 10:00,16,207.5,207.5,207.475,207.475,4
,2015-01-16 10:30,16,207.25,207.25,207.25,207.25,2
,2015-01-16 12:00,16,206.65,206.65,206.65,206.65,1
,2015-01-16 12:30,16,206.6,206.6,206.5,206.5,2
,2015-01-16 13:00,16,207.1,207.1,207,207.1,6
,2015-01-16 13:30,16,207.275,207.275,207.275,207.275,1
,2015-01-20 09:00,20,207.75,207.8,206,206,18
,2015-01-20 09:30,20,205.325,205.325,205.325,205.325,1
,2015-01-20 10:00,20,204.55,204.55,204.525,204.525,2
,2015-01-20 10:30,20,204.35,204.475,204.35,204.475,3
,2015-01-20 11:00,20,203.375,203.375,203.375,203.375,3
,2015-01-20 11:30,20,205,206.025,205,206.025,7
,2015-01-20 12:30,20,205.475,205.475,204.55,204.55,6
,2015-01-20 13:00,20,204.75,204.75,204.75,204.75,1
,2015-01-21 08:30,21,204.925,204.975,204,204,4
,2015-01-21 09:00,21,203.75,203.75,203.75,203.75,1
,2015-01-21 10:00,21,205.2,205.2,205.2,205.2,1
,2015-01-21 10:30,21,204.6,204.6,204.575,204.575,2
,2015-01-21 11:00,21,205.025,205.025,205.025,205.025,1
,2015-01-21 11:30,21,205.175,207,205.175,207,2
,2015-01-21 12:00,21,207,207.4,207,207,8
,2015-01-21 12:30,21,207.5,207.8,207.425,207.8,9
,2015-01-21 13:00,21,207.7,207.7,207.7,207.7,2
,2015-01-21 14:30,21,207.75,207.75,207.75,207.75,1
,2015-01-22 08:30,22,209.375,209.625,209.375,209.625,11
,2015-01-22 09:00,22,209.625,209.625,209.2,209.2,2
,2015-01-22 09:30,22,209.3,209.3,209.3,209.3,1
,2015-01-22 10:00,22,209.3,209.8,209.25,209.5,11
,2015-01-22 11:00,22,210,210.25,210,210.1,4
,2015-01-22 11:30,22,209.3,209.3,209.3,209.3,1
,2015-01-22 12:00,22,208.95,208.95,208.9,208.9,2
,2015-01-22 12:30,22,209.225,209.225,208.075,208.075,10
,2015-01-22 13:00,22,208.15,208.575,208.15,208.225,4
,2015-01-22 13:30,22,208.225,208.225,208.175,208.175,2
,2015-01-22 15:30,22,207.95,207.95,207.95,207.95,1
,2015-01-23 08:30,23,206.5,206.5,206.5,206.5,6
,2015-01-23 10:00,23,204.25,204.25,204.25,204.25,1
,2015-01-23 13:00,23,203.625,203.625,203.625,203.625,2
,2015-01-26 09:00,26,203.35,203.35,198.225,198.225,7
,2015-01-26 09:30,26,199.5,199.775,199.35,199.4,7
,2015-01-26 10:00,26,199.35,199.35,198.6,198.825,8
,2015-01-26 10:30,26,197.9,197.9,197.9,197.9,2
,2015-01-26 11:00,26,199.9,201.45,199.9,201.35,7
,2015-01-26 11:30,26,201.35,201.35,201.1,201.1,3
,2015-01-26 12:00,26,203.625,203.775,203.35,203.775,3
,2015-01-26 12:30,26,202.55,202.55,200.775,200.775,6
,2015-01-26 13:00,26,201.65,201.65,201.65,201.65,1
,2015-01-26 14:30,26,201.55,201.55,201.55,201.55,2
,2015-01-26 15:00,26,201.55,201.55,201.55,201.55,1
,2015-01-27 10:00,27,204.1,204.1,204.1,204.1,1
,2015-01-27 10:30,27,203.625,203.625,203.6,203.6,2
,2015-01-27 11:00,27,203.625,203.625,203,203,12
,2015-01-27 11:30,27,203,203.55,203,203.55,8
,2015-01-27 12:00,27,203.35,203.775,203.35,203.775,2
,2015-01-27 12:30,27,205,205.55,205,205.525,16
,2015-01-27 13:00,27,205.675,205.7,205.675,205.7,2
,2015-01-27 13:30,27,206.05,206.05,206.05,206.05,1
,2015-01-27 15:00,27,205.55,205.55,205.55,205.55,2
,2015-01-27 15:30,27,205.7,205.7,205.7,205.7,1
,2015-01-28 08:00,28,206.05,206.05,206.05,206.05,6
,2015-01-28 08:30,28,206,206.05,206,206.05,2
,2015-01-28 09:00,28,204.075,204.075,204.05,204.05,3
,2015-01-28 09:30,28,206.55,206.55,206.55,206.55,2
,2015-01-28 10:00,28,207,207.025,207,207.025,8
,2015-01-28 10:30,28,206,206,206,206,1
,2015-01-28 11:00,28,206.95,206.95,206.95,206.95,1
,2015-01-28 11:30,28,206.025,206.025,205.7,205.85,6
,2015-01-28 12:00,28,205.5,205.5,205.5,205.5,2
,2015-01-28 12:30,28,205.425,205.425,205.3,205.3,4
,2015-01-28 14:30,28,205.025,205.025,205.025,205.025,5
,2015-01-29 09:00,29,206.7,206.7,206.7,206.7,3
,2015-01-29 09:30,29,206.775,207.1,206.4,206.4,4
,2015-01-29 11:00,29,205.8,205.8,205.8,205.8,1
,2015-01-29 11:30,29,205,205,205,205,1
,2015-01-29 12:30,29,202.25,204.6,202.25,204.6,5
,2015-01-30 08:00,30,205,205,205,205,4
,2015-01-30 09:00,30,205.3,205.7,204.925,204.925,8
,2015-01-30 09:30,30,204.85,204.95,204.775,204.925,7
,2015-01-30 10:00,30,205.1,205.1,205.1,205.1,3
,2015-01-30 11:30,30,205.45,205.625,205.45,205.625,3
,2015-01-30 12:00,30,204.875,204.875,204.875,204.875,3
,2015-01-30 12:30,30,206,206,205.875,205.875,4
,2015-01-30 13:00,30,206.125,206.125,205.875,205.875,4
,2015-01-30 13:30,30,206.075,206.275,206.075,206.275,2
,2015-02-02 09:00,2,203.3,205,203.3,204.5,14
,2015-02-02 09:30,2,205,205,204.925,204.925,53
,2015-02-02 10:00,2,205,205,204.25,204.25,13
,2015-02-02 10:30,2,204.425,204.425,204.2,204.2,2
,2015-02-02 11:00,2,204.15,204.15,202.65,202.65,5
,2015-02-02 11:30,2,201.9,202.35,201.75,202.35,6
,2015-02-02 12:00,2,202.125,202.125,202.125,202.125,3
,2015-02-02 14:00,2,201.75,201.75,201.75,201.75,3
,2015-02-02 14:30,2,201.75,201.75,201.75,201.75,10
,2015-02-02 15:30,2,201.75,201.75,201.75,201.75,1
,2015-02-03 08:00,3,200.4,200.425,200.175,200.175,16
,2015-02-03 08:30,3,200.425,200.425,200.425,200.425,1
,2015-02-03 09:00,3,200.9,202,200.625,200.625,6
,2015-02-03 09:30,3,200.5,200.5,200.5,200.5,2
,2015-02-03 10:00,3,200.25,200.25,200.25,200.25,2
,2015-02-03 10:30,3,200,200.2,199.9,200.2,7
,2015-02-03 11:00,3,199.1,199.1,197.6,198.9,12
,2015-02-03 11:30,3,198.825,200.625,198.825,200.625,8
,2015-02-03 12:00,3,200.65,201.375,200.625,201.375,3
,2015-02-03 12:30,3,201.425,201.725,201.075,201.075,5
,2015-02-03 13:30,3,201.425,201.425,201.425,201.425,1
,2015-02-03 14:30,3,200.4,200.4,200.4,200.4,1
,2015-02-04 08:00,4,201.025,201.025,201.025,201.025,1
,2015-02-04 09:00,4,200.4,200.4,199.625,199.7,8
,2015-02-04 10:30,4,199.7,199.7,199.7,199.7,3
,2015-02-04 11:00,4,199.8,199.8,199.8,199.8,1
,2015-02-04 11:30,4,199.95,200.25,199.95,200.25,6
,2015-02-04 12:00,4,199.95,200,199.95,200,4
,2015-02-04 12:30,4,199.325,199.325,198.8,198.975,5
,2015-02-04 13:30,4,198.8,198.8,198.7,198.7,3
,2015-02-04 14:00,4,198.7,198.775,198.7,198.775,5
,2015-02-05 08:00,5,198.55,198.55,198.55,198.55,1
,2015-02-05 08:30,5,198.975,199.475,198.975,199.475,8
,2015-02-05 09:00,5,198.95,198.95,198,198,6
,2015-02-05 09:30,5,197.7,197.7,196.4,196.4,21
,2015-02-05 10:00,5,196.65,198.5,196.6,197.85,15
,2015-02-05 10:30,5,197.15,197.15,196.95,197.075,3
,2015-02-05 11:00,5,196.675,197.975,196.65,197.975,8
,2015-02-05 12:30,5,197.9,197.9,197.875,197.875,2
,2015-02-05 13:00,5,198.15,198.2,198.15,198.2,3
,2015-02-05 13:30,5,198.1,198.1,198.1,198.1,1
,2015-02-05 15:00,5,198.65,198.65,198.65,198.65,2
,2015-02-06 08:00,6,199.4,200.625,199.4,200.525,31
,2015-02-06 08:30,6,200.45,201,200.175,200.4,15
,2015-02-06 09:00,6,200.625,200.625,199.95,199.95,10
,2015-02-06 09:30,6,200.775,200.775,200.775,200.775,1
,2015-02-06 10:00,6,200.7,200.7,200.7,200.7,3
,2015-02-06 10:30,6,200.2,200.2,200.2,200.2,2
,2015-02-06 11:00,6,200.45,200.45,200.45,200.45,3
,2015-02-06 11:30,6,201,201.3,201,201.3,2
,2015-02-06 12:00,6,201,201.5,200.95,201.5,6
,2015-02-06 12:30,6,201.2,201.5,201.025,201.475,8
,2015-02-06 13:00,6,201.5,201.55,201.475,201.5,10
,2015-02-09 09:00,9,202,203.7,202,203.7,17
,2015-02-09 09:30,9,203.6,203.7,203.6,203.7,3
,2015-02-09 10:00,9,203.7,204.45,203.7,204.45,4
,2015-02-09 10:30,9,204.5,205,204.5,205,3
,2015-02-09 11:00,9,205,205,205,205,1
,2015-02-09 11:30,9,204,204,204,204,1
,2015-02-09 12:30,9,204.2,204.2,204.175,204.175,2
,2015-02-09 13:00,9,203.975,204.3,203.975,204.05,17
,2015-02-09 13:30,9,204.05,204.05,203.825,203.975,5
,2015-02-09 14:00,9,203.875,203.875,203.875,203.875,2
,2015-02-09 15:00,9,204.675,204.675,204.675,204.675,1
,2015-02-10 09:00,10,202.4,202.8,202.4,202.7,5
,2015-02-10 09:30,10,202.7,202.7,202.625,202.625,2
,2015-02-10 10:00,10,202.125,202.125,202.025,202.025,2
,2015-02-10 10:30,10,202.375,203.375,202.375,203.375,38
,2015-02-10 11:00,10,202.85,202.85,202.85,202.85,1
,2015-02-10 12:00,10,203.5,203.5,202.85,202.85,3
,2015-02-10 12:30,10,202.35,203.375,202.35,203.325,17
,2015-02-10 13:00,10,203,203.5,202.975,203.2,7
,2015-02-10 15:00,10,202.9,202.9,202.9,202.9,1
,2015-02-10 15:30,10,203.2,203.275,203.2,203.275,3
,2015-02-11 08:00,11,203.725,203.925,203.725,203.925,2
,2015-02-11 08:30,11,202.65,202.65,202.525,202.525,2
,2015-02-11 09:00,11,202.625,202.625,202.625,202.625,1
,2015-02-11 09:30,11,202.525,202.525,201.8,201.8,5
,2015-02-11 10:00,11,201.8,202,201.8,201.875,12
,2015-02-11 10:30,11,201.875,202.275,201.875,202.275,26
,2015-02-11 11:00,11,201.975,202.25,201.975,202.15,18
,2015-02-11 11:30,11,202.45,202.45,202.45,202.45,1
,2015-02-11 12:00,11,202.375,202.525,202.125,202.125,5
,2015-02-11 12:30,11,201.95,201.95,199.55,199.725,19
,2015-02-11 13:00,11,199.875,199.9,199.575,199.875,7
,2015-02-11 13:30,11,200.15,200.375,200.15,200.25,6
,2015-02-11 14:00,11,200.2,200.2,200.2,200.2,2
,2015-02-11 14:30,11,200.125,200.125,200.125,200.125,1
,2015-02-11 15:00,11,200.05,200.075,199.9,199.9,3
,2015-02-12 08:00,12,200.225,200.275,200.025,200.025,6
,2015-02-12 08:30,12,200.4,200.575,200.25,200.575,5
,2015-02-12 09:00,12,200.35,200.35,198.7,199.475,20
,2015-02-12 09:30,12,199.375,199.375,198.65,198.65,9
,2015-02-12 10:00,12,199,200.1,199,199.975,16
,2015-02-12 10:30,12,200.1,200.45,200.1,200.45,2
,2015-02-12 11:00,12,200.75,201.55,200.625,201.55,12
,2015-02-12 11:30,12,201.375,201.375,200.625,200.625,5
,2015-02-12 12:00,12,200.475,200.475,200,200,4
,2015-02-12 12:30,12,200.45,201.75,200.45,201.725,12
,2015-02-12 13:00,12,201.8,201.9,201.7,201.7,8
,2015-02-13 08:00,13,203.1,203.1,202.45,202.45,12
,2015-02-13 08:30,13,202.2,202.3,201.95,201.95,7
,2015-02-13 09:00,13,202.1,202.1,200.925,200.925,11
,2015-02-13 09:30,13,201.275,201.6,200.95,201.525,4
,2015-02-13 10:00,13,201.95,203,201.95,203,19
,2015-02-13 10:30,13,203.325,204.425,203.325,203.675,31
,2015-02-13 11:00,13,203.35,203.675,202.875,202.875,34
,2015-02-13 11:30,13,203.325,203.675,203.325,203.675,2
,2015-02-13 12:00,13,204.025,204.275,204,204,11
,2015-02-13 12:30,13,203.9,203.9,202.9,203.05,32
,2015-02-13 13:00,13,203.05,203.05,203.05,203.05,1
,2015-02-17 09:00,17,203.35,203.925,203.25,203.6,6
,2015-02-17 09:30,17,203.4,203.4,202.6,202.6,8
,2015-02-17 10:00,17,202.275,202.275,201.275,201.275,6
,2015-02-17 10:30,17,201.6,201.95,201.275,201.275,17
,2015-02-17 11:00,17,201.275,201.6,201.275,201.6,4
,2015-02-17 11:30,17,201.275,201.6,201.275,201.275,3
,2015-02-17 12:00,17,201.375,201.45,201.375,201.45,5
,2015-02-17 12:30,17,201,201.375,201,201.225,6
,2015-02-18 08:00,18,201.425,201.425,201.425,201.425,1
,2015-02-18 08:30,18,201.175,201.175,200.825,201.175,6
,2015-02-18 09:00,18,201.175,202.225,201.175,201.875,7
,2015-02-18 09:30,18,201.95,201.95,201.525,201.525,2
,2015-02-18 10:00,18,201.875,201.925,201.875,201.925,2
,2015-02-18 10:30,18,201.9,201.9,201.9,201.9,1
,2015-02-18 11:00,18,201.575,201.575,201.525,201.525,2
,2015-02-18 11:30,18,201.3,201.875,201.25,201.875,14
,2015-02-18 12:00,18,202.225,202.225,202.225,202.225,1
,2015-02-18 12:30,18,201.875,202.225,201.875,202.025,4
,2015-02-18 13:00,18,201.875,201.875,201.875,201.875,1
,2015-02-18 14:00,18,201.9,201.9,201.9,201.9,1
,2015-02-18 15:00,18,201.65,201.65,201.65,201.65,1
,2015-02-19 08:00,19,201.575,201.575,201.575,201.575,1
,2015-02-19 08:30,19,201.25,201.925,201.25,201.7,5
,2015-02-19 09:00,19,201.575,201.925,201.25,201.25,6
,2015-02-19 09:30,19,200.9,200.9,200.575,200.9,7
,2015-02-19 10:00,19,201.25,201.725,201.25,201.725,8
,2015-02-19 10:30,19,201.45,201.45,201.45,201.45,1
,2015-02-19 11:00,19,201.25,201.25,201.25,201.25,5
,2015-02-19 12:00,19,201.575,201.575,201.575,201.575,1
,2015-02-19 12:30,19,201.25,201.25,201.25,201.25,2
,2015-02-19 14:30,19,201.575,201.575,201.575,201.575,1
,2015-02-20 08:00,20,201.2,201.2,201.05,201.2,7
,2015-02-20 09:00,20,200.975,201.4,200.8,200.8,8
,2015-02-20 09:30,20,201.3,201.3,201.3,201.3,1
,2015-02-20 10:00,20,200.95,200.95,200.25,200.6,14
,2015-02-20 10:30,20,200.5,200.6,200,200.425,14
,2015-02-20 11:00,20,200.25,200.6,200,200.6,4
,2015-02-20 11:30,20,200.25,200.25,200.25,200.25,1
,2015-02-20 12:00,20,199.925,200.25,199.55,199.625,9
,2015-02-20 12:30,20,199.275,199.275,198.825,198.925,7
,2015-02-20 13:00,20,199.05,199.25,199.05,199.25,3
,2015-02-20 13:30,20,199,199,199,199,1
,2015-02-23 09:00,23,199.05,199.075,196.85,197.225,28
,2015-02-23 09:30,23,197.6,198.35,197.6,197.975,7
,2015-02-23 10:00,23,197.6,197.975,197.6,197.975,9
,2015-02-23 10:30,23,197.6,197.975,197.6,197.6,4
,2015-02-23 11:00,23,197.6,197.6,196.95,196.95,10
,2015-02-23 12:30,23,197.5,198.025,197.5,198.025,24
,2015-02-23 13:30,23,197.75,197.75,197.75,197.75,2
,2015-02-23 15:00,23,197.8,197.9,197.8,197.9,3
,2015-02-23 15:30,23,197.8,197.8,197.8,197.8,1
,2015-02-24 08:00,24,197.725,197.725,197,197,15
,2015-02-24 08:30,24,196.25,196.25,195.1,195.1,29
,2015-02-24 09:00,24,195.4,196.15,195.325,195.725,18
,2015-02-24 09:30,24,196.15,196.15,196.15,196.15,1
,2015-02-24 10:00,24,196.55,196.55,196.55,196.55,1
,2015-02-24 10:30,24,196.425,196.925,196.425,196.925,3
,2015-02-24 11:00,24,197,197.7,196.55,196.55,20
,2015-02-24 11:30,24,196.225,196.225,196.15,196.15,2
,2015-02-24 12:00,24,195.75,195.75,195.375,195.4,7
,2015-02-24 12:30,24,195.4,196.15,195.2,195.2,17
,2015-02-24 13:00,24,195.15,195.15,195,195,3
,2015-02-24 13:30,24,195.35,195.45,195.35,195.45,11
,2015-02-24 15:30,24,195.5,195.5,195.5,195.5,1
,2015-02-25 08:00,25,195.6,195.625,195,195.25,25
,2015-02-25 08:30,25,195.5,195.575,195.45,195.45,10
,2015-02-25 09:00,25,195.625,196.4,195.45,196.4,27
,2015-02-25 09:30,25,196.5,196.775,195.95,196.6,32
,2015-02-25 10:00,25,196.6,197.15,196.55,196.6,29
,2015-02-25 10:30,25,196.65,196.65,195.425,195.425,23
,2015-02-25 11:00,25,195.85,196.425,195.85,196.425,7
,2015-02-25 11:30,25,196.425,196.475,195.85,195.85,3
,2015-02-25 12:00,25,195.85,195.85,195.85,195.85,1
,2015-02-25 12:30,25,195.425,196.375,195.425,196.1,5
,2015-02-25 13:00,25,196.5,196.725,196.5,196.725,2
,2015-02-25 15:00,25,196.5,196.5,196.5,196.5,1
,2015-02-26 08:00,26,196.675,196.675,196.65,196.65,2
,2015-02-26 08:30,26,196.8,197.05,196.8,196.925,11
,2015-02-26 09:00,26,197.4,197.775,197.4,197.525,13
,2015-02-26 09:30,26,197.725,198.325,197.725,198.325,10
,2015-02-26 10:00,26,198.575,198.975,198.325,198.725,11
,2015-02-26 10:30,26,198.325,199,198.325,198.8,9
,2015-02-26 11:00,26,199,199.15,199,199.15,6
,2015-02-26 11:30,26,199.575,200.7,199.575,200.5,11
,2015-02-26 12:00,26,200.425,200.425,199.675,199.675,5
,2015-02-26 12:30,26,199.575,199.725,199.225,199.675,6
,2015-02-26 13:30,26,199.675,199.675,199.675,199.675,1
,2015-02-27 08:00,27,199.75,200.7,199.7,200.7,11
,2015-02-27 08:30,27,201.25,201.6,200.45,200.55,16
,2015-02-27 09:00,27,200.6,201,200.6,201,3
,2015-02-27 09:30,27,200.625,200.625,200.075,200.075,5
,2015-02-27 10:00,27,199.725,199.725,198.625,199.125,11
,2015-02-27 10:30,27,198.625,198.625,198.25,198.375,4
,2015-02-27 11:00,27,198,198.425,198,198.425,8
,2015-02-27 11:30,27,198.825,198.85,197.625,197.625,4
,2015-02-27 12:00,27,198.2,199.275,198.2,199.275,9
,2015-02-27 12:30,27,199.425,199.8,199.2,199.45,9
,2015-02-27 13:00,27,199.6,199.6,199.6,199.6,1
,2015-03-02 09:00,2,200.425,201,199.675,200.45,11
,2015-03-02 10:00,2,200.425,200.425,200.425,200.425,1
,2015-03-02 11:30,2,200.675,200.8,200.675,200.8,2
,2015-03-02 12:30,2,200.425,200.625,200.425,200.575,3
,2015-03-03 08:00,3,199.05,199.9,198.975,199.9,3
,2015-03-03 08:30,3,199.55,199.9,199.55,199.7,6
,2015-03-03 09:00,3,200.275,200.7,199.55,199.55,10
,2015-03-03 09:30,3,199.5,199.9,199.5,199.55,4
,2015-03-03 10:00,3,199.375,199.9,199.35,199.9,5
,2015-03-03 10:30,3,199.575,199.575,199.325,199.325,7
,2015-03-03 11:00,3,199.7,199.7,199.7,199.7,1
,2015-03-03 11:30,3,199.2,199.325,199.2,199.325,6
,2015-03-03 12:00,3,199.175,199.175,199.175,199.175,1
,2015-03-03 12:30,3,199.55,199.55,198.85,198.925,28
,2015-03-03 13:30,3,198.85,198.85,198.85,198.85,1
,2015-03-03 14:00,3,198.55,198.55,198.55,198.55,1
,2015-03-04 08:00,4,198.05,198.05,197.85,197.85,2
,2015-03-04 08:30,4,198.05,199.7,198.05,199.7,7
,2015-03-04 09:00,4,199.475,199.7,199.325,199.325,7
,2015-03-04 09:30,4,198.95,199.325,198.95,199.325,2
,2015-03-04 10:00,4,199.7,200.65,199.7,200.65,15
,2015-03-04 10:30,4,200.075,201.2,200.075,201.2,6
,2015-03-04 11:00,4,201.575,202.55,201.275,201.575,19
,2015-03-04 11:30,4,201.95,202.725,201.95,202.6,9
,2015-03-04 12:00,4,203.075,203.075,203.075,203.075,1
,2015-03-04 12:30,4,203.275,203.575,203,203.45,14
,2015-03-04 13:00,4,203.55,203.55,203,203,7
,2015-03-04 13:30,4,202.7,202.7,202.7,202.7,1
,2015-03-04 14:00,4,203,203,203,203,1
,2015-03-05 08:00,5,203.875,203.875,203.65,203.775,10
,2015-03-05 08:30,5,204,205.05,203.125,203.125,64
,2015-03-05 09:00,5,202.925,203.75,202.725,202.725,15
,2015-03-05 09:30,5,203.125,203.75,203.125,203.75,3
,2015-03-05 10:00,5,203.875,204.075,203.875,204.075,2
,2015-03-05 10:30,5,204.4,204.5,204.075,204.075,7
,2015-03-05 11:00,5,204.15,204.15,203.75,203.75,2
,2015-03-05 11:30,5,203.575,203.575,203.125,203.125,9
,2015-03-05 12:00,5,203.45,203.75,203.45,203.75,2
,2015-03-05 12:30,5,204.075,204.525,203.95,204.4,10
,2015-03-05 13:00,5,204.2,204.675,204.15,204.675,5
,2015-03-06 08:00,6,204.55,204.55,204.55,204.55,1
,2015-03-06 08:30,6,204.9,204.975,204.525,204.525,12
,2015-03-06 09:00,6,204.5,205,204.5,205,17
,2015-03-06 09:30,6,205,205.275,204.95,205.275,6
,2015-03-06 10:00,6,205.275,205.275,204.85,204.85,14
,2015-03-06 10:30,6,204.85,204.85,204.65,204.65,10
,2015-03-06 11:00,6,204.85,205,204.85,205,6
,2015-03-06 11:30,6,205.2,205.275,205.175,205.175,4
,2015-03-06 12:00,6,205.075,205.075,204.975,205,3
,2015-03-06 12:30,6,205,206.65,205,206.65,28
,2015-03-06 13:00,6,206.6,206.6,206.4,206.4,11
,2015-03-09 09:00,9,206.675,206.95,206.075,206.075,45
,2015-03-09 09:30,9,206.35,206.35,206.225,206.325,15
,2015-03-09 10:00,9,206.35,206.35,206.175,206.175,31
,2015-03-09 10:30,9,206.2,206.2,205.775,206.075,18
,2015-03-09 11:00,9,206.35,206.35,206.35,206.35,1
,2015-03-09 11:30,9,206.65,206.65,205.9,205.9,4
,2015-03-09 12:00,9,206.35,206.35,206.3,206.3,2
,2015-03-09 12:30,9,206.15,206.175,205.8,205.95,17
,2015-03-09 13:00,9,205.95,205.95,205.875,205.875,3
,2015-03-09 14:00,9,205.85,205.85,205.85,205.85,1
,2015-03-10 08:00,10,205.275,205.275,205.275,205.275,1
,2015-03-10 08:30,10,205.075,205.075,204.65,204.675,6
,2015-03-10 09:00,10,204.5,205,204.475,204.75,9
,2015-03-10 09:30,10,204.65,206.15,204.65,206.15,14
,2015-03-10 10:00,10,205.875,206.35,205.75,206.1,28
,2015-03-10 10:30,10,206.1,206.1,205.125,205.975,15
,2015-03-10 11:00,10,205.725,205.725,205.3,205.525,6
,2015-03-10 11:30,10,205.625,205.625,205.3,205.45,4
,2015-03-10 12:00,10,205.6,206.15,205.6,206.15,5
,2015-03-10 12:30,10,206.25,206.8,206.15,206.15,18
,2015-03-10 13:00,10,206.15,206.275,206.15,206.275,2
,2015-03-10 13:30,10,206.275,206.275,206.275,206.275,4
,2015-03-10 14:00,10,206.175,206.175,206.175,206.175,1
,2015-03-10 14:30,10,206.375,206.375,206.375,206.375,1
,2015-03-10 15:00,10,206.175,206.175,206.175,206.175,2
,2015-03-10 15:30,10,206.45,206.65,206.45,206.65,2
,2015-03-11 08:00,11,206.475,206.725,205.875,205.875,17
,2015-03-11 08:30,11,206.5,207.05,206.5,207.05,12
,2015-03-11 09:00,11,207.05,208,206.975,208,27
,2015-03-11 09:30,11,208.4,209.1,208.05,208.05,22
,2015-03-11 10:00,11,208.1,208.4,208.1,208.4,3
,2015-03-11 11:00,11,209.05,209.05,208.7,208.7,2
,2015-03-11 11:30,11,208.8,209.275,208.75,209.275,11
,2015-03-11 12:00,11,209.325,209.325,208.825,208.9,14
,2015-03-11 12:30,11,208.925,209.425,208.925,209.425,9
,2015-03-11 13:00,11,209.35,209.425,209.175,209.225,13
,2015-03-11 13:30,11,209.7,209.975,209.7,209.975,5
,2015-03-11 14:00,11,209.975,210,209.975,210,4
,2015-03-11 14:30,11,209.75,210,209.75,210,3
,2015-03-11 15:00,11,210,210,209.85,209.85,2
,2015-03-11 15:30,11,209.6,209.6,209.525,209.525,2
,2015-03-12 08:00,12,209.45,210.125,208.775,208.875,20
,2015-03-12 08:30,12,209.025,209.275,208.875,208.875,36
,2015-03-12 09:00,12,208.875,209.3,208.725,208.95,21
,2015-03-12 09:30,12,209.05,209.7,209.05,209.7,10
,2015-03-12 10:00,12,209.25,209.85,209.175,209.175,11
,2015-03-12 10:30,12,209.25,209.25,208.85,208.85,3
,2015-03-12 11:00,12,208.425,208.975,208.425,208.975,4
,2015-03-12 12:00,12,209.25,210,209.25,209.925,12
,2015-03-12 12:30,12,209.775,210.075,209.675,209.875,19
,2015-03-12 13:00,12,210.1,210.125,209.775,209.8,6
,2015-03-12 13:30,12,210,210,210,210,1
,2015-03-12 14:00,12,209.85,209.85,209.85,209.85,1
,2015-03-12 15:30,12,209.85,209.85,209.85,209.85,1
,2015-03-13 08:00,13,210.15,210.15,209.4,209.4,6
,2015-03-13 09:00,13,209.7,210.2,209.7,210.2,30
,2015-03-13 09:30,13,210.2,210.2,209.7,209.7,5
,2015-03-13 10:00,13,209.4,209.425,208.45,209.15,26
,2015-03-13 10:30,13,209.025,209.025,208.225,208.375,35
,2015-03-13 11:00,13,208.35,208.35,208,208,4
,2015-03-13 11:30,13,207.25,207.5,206.8,206.8,9
,2015-03-13 12:00,13,206.95,207.4,206.375,207.4,11
,2015-03-13 12:30,13,207.65,208.75,207.425,208.425,22
,2015-03-13 13:00,13,208.475,208.525,208.375,208.525,7
,2015-03-13 13:30,13,208.1,208.15,208.1,208.15,2
,2015-03-16 09:00,16,208.35,208.35,206.15,206.15,25
,2015-03-16 09:30,16,206.4,206.4,206.05,206.05,9
,2015-03-16 10:00,16,205.925,206.225,205.875,206.2,12
,2015-03-16 10:30,16,206.375,206.65,206.35,206.65,7
,2015-03-16 11:00,16,206.9,207.35,206.725,206.725,7
,2015-03-16 11:30,16,207,207.45,206.9,207.2,9
,2015-03-16 12:00,16,207.45,207.65,207,207.65,16
,2015-03-16 12:30,16,207.65,207.825,207.575,207.725,21
,2015-03-16 14:30,16,207.625,207.625,207.625,207.625,4
,2015-03-17 08:00,17,207.325,207.325,207,207.05,8
,2015-03-17 08:30,17,207.2,207.75,207.125,207.35,13
,2015-03-17 09:00,17,207.525,207.85,207.3,207.675,13
,2015-03-17 09:30,17,207.35,207.35,206.75,206.75,9
,2015-03-17 10:00,17,207.05,207.3,206.75,207.05,20
,2015-03-17 10:30,17,206.925,207.3,206.925,207.3,2
,2015-03-17 11:00,17,207.3,207.3,207.05,207.2,3
,2015-03-17 11:30,17,207.075,207.3,207.05,207.05,8
,2015-03-17 12:30,17,207.3,207.6,207.3,207.5,13
,2015-03-17 13:00,17,207.6,207.6,207.6,207.6,1
,2015-03-17 14:30,17,207.3,207.3,207.3,207.3,1
,2015-03-18 08:00,18,206.625,207.275,206.625,207.275,5
,2015-03-18 08:30,18,207.2,207.225,207.2,207.225,4
,2015-03-18 09:00,18,207.55,208.1,207.45,207.85,9
,2015-03-18 09:30,18,208.1,208.1,208.1,208.1,1
,2015-03-18 10:00,18,208.375,209.75,208.375,209.7,22
,2015-03-18 10:30,18,210,210.55,210,210.55,36
,2015-03-18 11:00,18,210.3,210.55,209.2,209.6,33
,2015-03-18 11:30,18,209.75,209.9,209.55,209.55,13
,2015-03-18 12:00,18,210,210.5,210,210.5,18
,2015-03-18 12:30,18,210.55,212,210.55,212,42
,2015-03-18 13:00,18,212,212,211.65,212,11
,2015-03-18 13:30,18,211.7,211.7,211.65,211.65,3
,2015-03-18 14:00,18,211.85,212,211.85,212,2
,2015-03-19 08:00,19,212,212.725,211.875,211.875,38
,2015-03-19 08:30,19,211.875,212.125,211.75,211.875,8
,2015-03-19 09:00,19,212.125,212.625,212.125,212.45,7
,2015-03-19 09:30,19,212.375,213,212.375,212.85,14
,2015-03-19 10:00,19,212.625,212.85,212.275,212.275,6
,2015-03-19 10:30,19,212.575,213.2,212.25,213.2,37
,2015-03-19 11:00,19,213.35,213.6,213.35,213.6,3
,2015-03-19 11:30,19,213.6,213.675,212.95,213.2,7
,2015-03-19 12:00,19,212.975,213.35,212.975,213.175,7
,2015-03-19 12:30,19,213.5,214,213.5,214,22
,2015-03-19 13:00,19,214,214,213.9,213.95,12
,2015-03-19 13:30,19,213.8,213.8,213.8,213.8,2
,2015-03-19 14:00,19,213.575,213.575,213.575,213.575,1
,2015-03-19 15:00,19,213.8,213.8,213.8,213.8,1
,2015-03-20 08:00,20,213.5,214.175,213.5,213.5,6
,2015-03-20 08:30,20,213.625,213.925,213.55,213.925,9
,2015-03-20 09:00,20,213.925,213.925,213.45,213.85,12
,2015-03-20 09:30,20,213.7,213.7,212.925,212.925,10
,2015-03-20 10:00,20,213.225,213.225,212.75,213.1,10
,2015-03-20 10:30,20,213.1,213.1,212.55,212.775,8
,2015-03-20 11:00,20,213,213.45,212.775,213.45,9
,2015-03-20 11:30,20,213.55,213.575,212.85,212.85,6
,2015-03-20 12:00,20,213.025,213.225,212.55,213,32
,2015-03-20 12:30,20,213.225,214.15,213.1,213.55,17
,2015-03-20 13:00,20,213.45,213.7,213.45,213.7,2
,2015-03-23 09:00,23,213.8,216.075,213.8,216.075,50
,2015-03-23 09:30,23,215.9,216.4,215.575,215.875,10
,2015-03-23 10:00,23,215.75,215.75,215.6,215.6,6
,2015-03-23 10:30,23,215.575,216,215.575,216,13
,2015-03-23 11:00,23,215.425,215.575,215.175,215.5,6
,2015-03-23 11:30,23,215.65,215.65,215.65,215.65,1
,2015-03-23 12:00,23,215.35,215.675,215.3,215.675,5
,2015-03-23 12:30,23,215.725,216.975,215.725,216.975,29
,2015-03-23 13:00,23,216.925,216.95,216.575,216.575,9
,2015-03-23 13:30,23,216.7,217,216.7,217,8
,2015-03-23 14:00,23,217.025,217.125,217.025,217.125,6
,2015-03-23 14:30,23,216.9,216.9,216.9,216.9,2
,2015-03-23 15:00,23,217.05,217.05,217.05,217.05,1
,2015-03-24 08:00,24,216.7,216.7,216.25,216.25,3
,2015-03-24 08:30,24,216,216,215.075,215.55,10
,2015-03-24 09:00,24,215.875,216.75,215.725,216.375,15
,2015-03-24 09:30,24,216.275,216.75,216.125,216.75,8
,2015-03-24 10:00,24,216.525,216.625,216.025,216.025,8
,2015-03-24 10:30,24,216.125,216.125,215.9,215.9,4
,2015-03-24 11:00,24,216.2,216.375,216.2,216.275,7
,2015-03-24 11:30,24,216,216,215.9,215.9,2
,2015-03-24 12:30,24,216.425,216.725,216.325,216.725,14
,2015-03-24 13:00,24,216.8,216.8,216.8,216.8,1
,2015-03-24 14:00,24,216.425,216.425,216.425,216.425,1
,2015-03-25 08:00,25,216.225,216.5,216.225,216.35,5
,2015-03-25 08:30,25,216.2,216.2,216.2,216.2,3
,2015-03-25 09:00,25,215.9,216.475,215.9,216.15,11
,2015-03-25 09:30,25,216.025,216.025,215.6,215.625,8
,2015-03-25 10:30,25,215.3,215.5,214.55,215.5,13
,2015-03-25 11:00,25,215.425,215.675,215.15,215.15,14
,2015-03-25 11:30,25,215.55,215.55,214.75,214.75,7
,2015-03-25 12:00,25,214.5,215.225,214.5,215.225,9
,2015-03-25 12:30,25,215.175,215.475,214.975,215.475,22
,2015-03-25 13:00,25,215.075,215.2,215.05,215.2,4
,2015-03-25 14:00,25,215.2,215.2,215.2,215.2,1
,2015-03-25 14:30,25,215.15,215.15,215.15,215.15,1
,2015-03-25 15:30,25,215.35,215.35,215.35,215.35,1
,2015-03-26 08:00,26,215.6,216.025,215.525,215.525,11
,2015-03-26 08:30,26,215.45,215.45,215,215.05,36
,2015-03-26 09:00,26,214.95,215.85,214.85,214.85,15
,2015-03-26 09:30,26,214.85,214.85,213.6,213.625,9
,2015-03-26 10:00,26,214.175,214.175,214.05,214.05,10
,2015-03-26 10:30,26,214.05,214.05,213.9,213.9,2
,2015-03-26 11:00,26,213.95,214.125,213.95,214.125,3
,2015-03-26 11:30,26,214.175,214.175,213.95,213.95,4
,2015-03-26 12:00,26,213.8,213.825,213.8,213.825,5
,2015-03-26 12:30,26,214.175,214.525,214.175,214.325,22
,2015-03-26 13:00,26,214.65,215,214.6,214.9,10
,2015-03-26 13:30,26,215.125,215.125,215.125,215.125,1
,2015-03-27 08:00,27,215.15,215.15,215.15,215.15,1
,2015-03-27 08:30,27,215.55,215.55,215.45,215.475,11
,2015-03-27 09:00,27,215.75,216.7,215.75,216.45,22
,2015-03-27 09:30,27,216.7,216.925,216.15,216.4,13
,2015-03-27 10:00,27,216.55,216.55,216.325,216.325,3
,2015-03-27 10:30,27,216.075,216.075,215.875,215.875,9
,2015-03-27 11:00,27,215.825,215.825,215.775,215.775,2
,2015-03-27 11:30,27,216,216.425,216,216.075,9
,2015-03-27 12:30,27,216.15,216.55,216.025,216.5,13
,2015-03-27 13:00,27,216.4,216.425,216.325,216.325,8
,2015-03-27 13:30,27,216.05,216.05,216.05,216.05,1
,2015-03-30 09:00,30,216.3,217.05,216.3,217,21
,2015-03-30 09:30,30,216.75,216.975,216.2,216.275,26
,2015-03-30 10:00,30,216.025,216.3,215.55,215.8,11
,2015-03-30 10:30,30,215.55,215.575,215.075,215.575,12
,2015-03-30 11:00,30,215.825,215.825,215.5,215.5,6
,2015-03-30 11:30,30,215.825,215.825,215.55,215.725,4
,2015-03-30 12:00,30,215.825,216.05,215.825,216.05,3
,2015-03-30 12:30,30,215.825,216.5,215.825,216.225,19
,2015-03-30 13:00,30,216.2,216.325,216.15,216.15,3
,2015-03-30 15:00,30,216.025,216.025,216.025,216.025,1
,2015-03-30 15:30,30,215.9,215.9,215.9,215.9,1
,2015-03-31 08:00,31,215.875,215.875,215.725,215.75,5
,2015-03-31 08:30,31,216.025,216.175,215.75,216.175,4
,2015-03-31 09:00,31,216.1,216.525,216.1,216.35,8
,2015-03-31 09:30,31,216.425,216.5,216.25,216.325,7
,2015-03-31 10:00,31,216.375,216.425,216.375,216.425,3
,2015-03-31 10:30,31,216.3,216.3,216.3,216.3,1
,2015-03-31 11:00,31,216.525,217.4,216.5,216.5,12
,2015-03-31 11:30,31,216.25,216.25,216,216,3
,2015-03-31 12:00,31,216.1,216.1,215.35,215.35,9
,2015-03-31 12:30,31,215.775,216.025,215.65,215.65,19
,2015-03-31 13:00,31,215.975,215.975,215.575,215.6,8
,2015-03-31 14:00,31,215.5,215.5,215.5,215.5,1
,2015-03-31 14:30,31,215.35,215.35,215.35,215.35,1
,2015-03-31 15:00,31,215.4,215.4,215.4,215.4,1
,2015-04-01 08:00,1,216.35,216.35,216.35,216.35,1
,2015-04-01 08:30,1,216.3,216.675,216.15,216.4,10
,2015-04-01 09:00,1,216.675,216.925,216.65,216.65,4
,2015-04-01 09:30,1,216.925,216.925,216.525,216.525,5
,2015-04-01 10:00,1,216.4,216.425,215,215,41
,2015-04-01 10:30,1,215.25,215.9,215,215.45,31
,2015-04-01 11:00,1,215.4,215.75,215.4,215.5,62
,2015-04-01 11:30,1,215.55,216,215.55,216,15
,2015-04-01 12:00,1,215.65,215.825,215.4,215.4,4
,2015-04-01 12:30,1,215.15,216,215.15,216,44
,2015-04-01 13:00,1,216.025,216.025,216,216,4
,2015-04-01 14:00,1,215.875,215.875,215.875,215.875,1
,2015-04-01 15:00,1,216.175,216.175,216.175,216.175,1
,2015-04-01 15:30,1,216.425,216.425,216.425,216.425,1
,2015-04-02 08:00,2,216.45,216.775,216.45,216.6,5
,2015-04-02 08:30,2,216.5,216.5,215.8,216.25,7
,2015-04-02 09:00,2,216.25,216.525,216.25,216.5,8
,2015-04-02 09:30,2,216.225,216.225,216.175,216.175,4
,2015-04-02 10:00,2,216.025,216.3,216.025,216.3,3
,2015-04-02 11:00,2,216.525,216.525,216.275,216.275,2
,2015-04-02 11:30,2,216.3,216.525,216.3,216.525,3
,2015-04-02 12:00,2,216.275,216.375,216.225,216.325,5
,2015-04-02 12:30,2,216.275,216.625,216.25,216.625,50
,2015-04-02 13:00,2,216.625,216.625,216.45,216.55,9
,2015-04-02 13:30,2,216.3,216.3,216.25,216.25,4
,2015-04-06 09:00,6,217.1,218.875,217.075,218,55
,2015-04-06 09:30,6,217.525,217.825,217.3,217.8,13
,2015-04-06 10:00,6,217.575,217.7,217.225,217.35,16
,2015-04-06 10:30,6,217.425,217.55,217.375,217.375,8
,2015-04-06 11:00,6,217.325,217.475,217.325,217.475,2
,2015-04-06 11:30,6,217.325,217.325,217.05,217.05,3
,2015-04-06 12:00,6,216.85,216.85,215.85,216.35,24
,2015-04-06 12:30,6,216.275,216.375,215.45,215.5,39
,2015-04-06 13:00,6,215.8,215.825,215.6,215.75,24
,2015-04-06 14:00,6,215.45,215.45,215.45,215.45,1
,2015-04-06 14:30,6,215.875,216.125,215.875,216.125,3
,2015-04-06 15:00,6,216,216,216,216,1
,2015-04-07 08:00,7,214.8,214.8,213.275,213.925,31
,2015-04-07 08:30,7,214.025,214.275,214,214.15,5
,2015-04-07 09:00,7,213.975,213.975,212.475,213.525,39
,2015-04-07 09:30,7,213.425,213.775,213.4,213.45,16
,2015-04-07 10:00,7,213.275,214,213.275,214,19
,2015-04-07 10:30,7,213.825,214,213.25,214,14
,2015-04-07 11:00,7,213.85,214.25,213.85,214.075,6
,2015-04-07 11:30,7,213.975,214.125,213.9,213.9,3
,2015-04-07 12:00,7,214.25,214.525,214.15,214.15,29
,2015-04-07 12:30,7,214.3,214.7,213.8,214.1,60
,2015-04-07 13:00,7,214.2,214.5,213.975,213.975,15
,2015-04-07 13:30,7,214.05,214.075,214.05,214.075,2
,2015-04-07 14:00,7,213.8,213.8,213.775,213.775,3
,2015-04-07 14:30,7,213.75,214,213.75,214,3
,2015-04-07 15:00,7,214.125,214.125,214.025,214.025,5
,2015-04-07 15:30,7,213.95,213.95,213.725,213.725,7
,2015-04-08 08:00,8,214.325,214.325,213.275,213.825,25
,2015-04-08 08:30,8,213.675,213.75,213.475,213.625,15
,2015-04-08 09:00,8,213.5,214.5,213.5,214.5,16
,2015-04-08 09:30,8,214.35,214.75,214.35,214.475,9
,2015-04-08 10:00,8,214.75,214.85,214.725,214.8,7
,2015-04-08 10:30,8,214.7,214.825,214.425,214.5,10
,2015-04-08 11:00,8,214.4,214.4,213.75,213.9,13
,2015-04-08 11:30,8,213.725,213.725,212.925,213.225,40
,2015-04-08 12:00,8,213.125,213.85,212.975,213.85,17
,2015-04-08 12:30,8,213.95,214.05,212.975,213.05,61
,2015-04-08 13:00,8,213.25,213.55,213.175,213.3,12
,2015-04-08 14:00,8,213.5,213.5,213.325,213.325,2
,2015-04-08 14:30,8,213.325,213.325,213.175,213.225,6
,2015-04-08 15:00,8,213.5,213.5,213.5,213.5,2
,2015-04-08 15:30,8,213.5,213.75,213.5,213.675,3
,2015-04-09 08:00,9,213.35,213.875,213.35,213.775,7
,2015-04-09 08:30,9,214.025,214.025,214.025,214.025,1
,2015-04-09 09:00,9,213.925,214.65,213.925,214.575,11
,2015-04-09 09:30,9,214.575,214.575,213.425,213.675,16
,2015-04-09 10:00,9,213.925,213.95,213.425,213.425,5
,2015-04-09 10:30,9,213.175,213.675,213.175,213.6,6
,2015-04-09 11:00,9,213.425,213.425,213.425,213.425,1
,2015-04-09 11:30,9,213.425,213.45,213.175,213.45,3
,2015-04-09 12:00,9,213.675,213.925,213.65,213.925,5
,2015-04-09 12:30,9,213.825,214,213.425,213.425,25
,2015-04-09 13:00,9,213.475,213.575,213.475,213.575,2
,2015-04-09 13:30,9,213.55,213.55,213.55,213.55,2
,2015-04-09 14:00,9,213.575,213.575,213.575,213.575,1
,2015-04-09 14:30,9,213.575,213.575,213.575,213.575,1
,2015-04-10 08:00,10,213.05,213.05,211.375,212.1,29
,2015-04-10 08:30,10,211.875,212.35,211.475,211.725,40
,2015-04-10 09:00,10,211.9,211.9,210.475,210.475,31
,2015-04-10 09:30,10,210.725,210.95,210.225,210.35,30
,2015-04-10 10:00,10,210.225,210.225,209.075,209.875,39
,2015-04-10 10:30,10,209.675,210.5,209.25,210.225,23
,2015-04-10 11:00,10,210,210.25,209.8,209.975,6
,2015-04-10 11:30,10,209.85,209.875,209.425,209.5,13
,2015-04-10 12:00,10,209.5,209.575,209.3,209.4,17
,2015-04-10 12:30,10,209.6,209.6,209.4,209.475,21
,2015-04-10 13:00,10,209.65,209.65,209.25,209.25,12
,2015-04-10 13:30,10,209.325,209.575,209.3,209.575,8
,2015-04-13 09:00,13,208.625,208.975,208.125,208.975,42
,2015-04-13 09:30,13,208.55,208.925,208.325,208.925,6
,2015-04-13 10:00,13,209.175,209.975,209.075,209.925,22
,2015-04-13 10:30,13,209.45,209.45,208.475,209.3,48
,2015-04-13 11:00,13,209.3,209.475,209.275,209.475,13
,2015-04-13 11:30,13,209.35,209.6,209.35,209.6,3
,2015-04-13 12:00,13,209.85,210.2,209.575,209.575,17
,2015-04-13 12:30,13,209.65,210.075,209.6,209.625,24
,2015-04-13 13:00,13,209.65,209.675,209.55,209.55,5
,2015-04-13 13:30,13,209.65,209.65,209.65,209.65,1
,2015-04-13 15:00,13,209.475,209.475,209.475,209.475,1
,2015-04-14 08:00,14,209.825,209.95,209.5,209.95,7
,2015-04-14 08:30,14,210.225,210.225,210.225,210.225,1
,2015-04-14 09:00,14,210.475,211.4,210.45,211.4,10
,2015-04-14 09:30,14,210.95,211.25,210.65,210.975,14
,2015-04-14 10:00,14,210.8,211.25,210.7,211.25,9
,2015-04-14 10:30,14,211.25,211.45,211.25,211.3,5
,2015-04-14 11:00,14,211.2,211.2,210.95,210.95,3
,2015-04-14 11:30,14,211.05,211.225,211.05,211.225,3
,2015-04-14 12:00,14,211.3,211.3,210.7,210.7,6
,2015-04-14 12:30,14,210.7,210.975,210.45,210.475,14
,2015-04-14 13:00,14,210.925,210.975,210.925,210.975,2
,2015-04-14 13:30,14,210.975,210.975,210.975,210.975,1
,2015-04-14 14:30,14,211.225,211.225,211.225,211.225,1
,2015-04-15 08:00,15,211,211.975,211,211.9,31
,2015-04-15 08:30,15,211.8,211.8,211.575,211.575,7
,2015-04-15 09:00,15,211.8,212.5,211.8,212.5,17
,2015-04-15 09:30,15,212.6,212.925,212.325,212.325,11
,2015-04-15 10:00,15,212.075,212.1,211.825,212,7
,2015-04-15 10:30,15,211.825,211.85,211.375,211.525,13
,2015-04-15 11:00,15,211.85,212.15,211.85,212.15,4
,2015-04-15 11:30,15,211.85,211.85,211.85,211.85,2
,2015-04-15 12:00,15,212.1,212.1,212.1,212.1,1
,2015-04-15 12:30,15,211.825,211.9,211.825,211.85,8
,2015-04-15 13:00,15,212.1,212.1,212.1,212.1,1
,2015-04-15 15:00,15,212.35,212.35,212.35,212.35,2
,2015-04-15 15:30,15,212.4,212.45,212.4,212.45,2
,2015-04-16 08:00,16,212.05,212.05,211.5,211.5,4
,2015-04-16 08:30,16,211.5,211.9,211.375,211.9,6
,2015-04-16 09:00,16,211.825,212.3,211.8,212.3,11
,2015-04-16 09:30,16,212.075,212.925,212.075,212.525,32
,2015-04-16 10:00,16,212.4,212.775,212.325,212.775,5
,2015-04-16 10:30,16,212.95,213.5,212.75,212.875,27
,2015-04-16 11:00,16,212.875,213.025,212.275,213,16
,2015-04-16 11:30,16,212.875,213,212.75,212.75,7
,2015-04-16 12:00,16,212.9,213.025,212.875,213,5
,2015-04-16 12:30,16,212.85,213.025,212.4,212.575,23
,2015-04-16 13:00,16,212.7,212.775,212.425,212.775,3
,2015-04-16 13:30,16,212.825,212.825,212.825,212.825,1
,2015-04-16 15:30,16,212.8,212.8,212.8,212.8,2
,2015-04-17 08:00,17,212.55,213.025,212.55,212.9,15
,2015-04-17 08:30,17,212.85,212.9,212.775,212.9,6
,2015-04-17 09:00,17,213,213.25,212.525,213,13
,2015-04-17 09:30,17,213,213.375,212.75,212.825,11
,2015-04-17 10:00,17,213.025,213.25,213,213.075,5
,2015-04-17 10:30,17,213.025,213.025,211.925,212.1,25
,2015-04-17 11:00,17,211.825,211.825,210.775,211.125,53
,2015-04-17 11:30,17,211,211,209.475,209.475,24
,2015-04-17 12:00,17,209.275,209.625,209.15,209.525,17
,2015-04-17 12:30,17,209.45,209.45,208.35,209.025,27
,2015-04-17 13:00,17,208.35,208.425,208.05,208.125,15
,2015-04-20 09:00,20,207.775,207.775,205.825,205.85,92
,2015-04-20 09:30,20,205.85,205.9,205.025,205.9,66
,2015-04-20 10:00,20,205.575,205.675,204.875,205.45,31
,2015-04-20 10:30,20,205.2,205.875,204.95,205.475,45
,2015-04-20 11:00,20,205.45,205.475,204.9,204.9,15
,2015-04-20 11:30,20,205.05,205.05,204.4,204.4,25
,2015-04-20 12:00,20,204.45,205.075,204.425,205.025,14
,2015-04-20 12:30,20,204.925,205.575,204.725,205,42
,2015-04-20 13:00,20,205.125,205.225,205.125,205.125,4
,2015-04-20 13:30,20,205.125,205.15,205.1,205.1,3
,2015-04-20 14:00,20,205.125,205.125,205.1,205.1,4
,2015-04-20 15:00,20,204.95,204.95,204.95,204.95,1
,2015-04-20 15:30,20,204.675,204.675,204.5,204.5,5
,2015-04-21 08:00,21,204.675,205.975,204.525,205.975,42
,2015-04-21 08:30,21,205.7,205.725,205.125,205.35,10
,2015-04-21 09:00,21,205.6,205.625,205.175,205.45,19
,2015-04-21 09:30,21,205.5,205.65,205.4,205.4,5
,2015-04-21 10:00,21,205.55,205.55,204.925,205.025,65
,2015-04-21 10:30,21,205,206.05,205,205.75,14
,2015-04-21 11:00,21,205.8,206.275,205.75,205.975,22
,2015-04-21 11:30,21,206,206.25,206,206.25,4
,2015-04-21 12:00,21,206.275,206.5,205.85,205.85,10
,2015-04-21 12:30,21,206.25,206.85,206.1,206.6,26
,2015-04-21 13:00,21,206.5,206.9,206.5,206.75,8
,2015-04-21 13:30,21,206.575,206.575,206.575,206.575,1
,2015-04-21 15:00,21,206.5,206.5,206.425,206.425,2
,2015-04-21 15:30,21,206.6,206.6,206.6,206.6,1
,2015-04-22 08:00,22,206.275,206.3,205.85,206.125,7
,2015-04-22 08:30,22,206.125,206.2,205.85,205.85,5
,2015-04-22 09:00,22,205.975,206.15,205.25,205.675,39
,2015-04-22 09:30,22,205.825,206.425,205.775,206.35,13
,2015-04-22 10:00,22,206.5,206.7,206.35,206.35,4
,2015-04-22 10:30,22,206.3,206.6,206.125,206.125,5
,2015-04-22 11:00,22,206.2,206.2,206.2,206.2,6
,2015-04-22 11:30,22,206.25,206.25,206.2,206.2,4
,2015-04-22 12:00,22,206.125,206.15,205.6,206.15,5
,2015-04-22 12:30,22,206.075,206.825,206.05,206.8,36
,2015-04-22 13:00,22,206.75,206.8,206.725,206.8,5
,2015-04-22 13:30,22,206.875,207.5,206.875,207.5,4
,2015-04-22 14:00,22,207.275,207.275,207.275,207.275,1
,2015-04-22 14:30,22,207.5,207.525,207.5,207.525,2
,2015-04-23 08:00,23,207.25,207.975,206.8,206.8,16
,2015-04-23 08:30,23,206.75,207.3,206.75,207.25,12
,2015-04-23 09:00,23,207.375,208.475,207.325,208.475,46
,2015-04-23 09:30,23,208.475,208.85,207.75,208.375,33
,2015-04-23 10:00,23,208.575,210.125,208.475,209.85,61
,2015-04-23 10:30,23,210.05,210.575,209.7,209.7,37
,2015-04-23 11:00,23,209.55,209.85,209.275,209.475,16
,2015-04-23 11:30,23,209.85,210.125,209.85,209.975,22
,2015-04-23 12:00,23,210.125,210.225,210.125,210.225,5
,2015-04-23 12:30,23,210.4,211.2,210.375,210.675,31
,2015-04-23 13:00,23,211.025,211.075,210.65,210.95,14
,2015-04-23 13:30,23,211.05,211.125,210.85,211.125,3
,2015-04-23 14:00,23,211,211,211,211,1
,2015-04-24 08:00,24,211.35,211.35,210.5,210.6,15
,2015-04-24 08:30,24,210.95,210.975,210.45,210.475,14
,2015-04-24 09:00,24,210.4,210.95,210.375,210.575,24
,2015-04-24 09:30,24,210.775,212.45,210.75,212.425,67
,2015-04-24 10:00,24,212.5,214.1,212.5,213.05,57
,2015-04-24 10:30,24,213.125,213.3,212.575,212.575,15
,2015-04-24 11:00,24,212.525,213.3,212.5,213,20
,2015-04-24 11:30,24,213.3,213.825,213.175,213.45,30
,2015-04-24 12:00,24,213.425,213.525,213.2,213.35,17
,2015-04-24 12:30,24,213.525,213.875,213.325,213.8,36
,2015-04-24 13:00,24,213.6,213.775,213.575,213.625,11
,2015-04-24 13:30,24,213.575,213.575,212.95,213.375,11
,2015-04-27 09:00,27,209.45,212.075,209.45,211.525,111
,2015-04-27 09:30,27,211.575,212,211.4,212,14
,2015-04-27 10:00,27,212.075,212.2,211.75,211.975,7
,2015-04-27 10:30,27,212.025,212.025,211.325,211.325,18
,2015-04-27 11:00,27,211.1,211.775,211.1,211.525,12
,2015-04-27 11:30,27,211.775,211.775,211.325,211.325,8
,2015-04-27 12:00,27,211.1,212,211.1,211.75,11
,2015-04-27 12:30,27,211.9,211.9,211.225,211.25,26
,2015-04-27 13:00,27,211.55,211.55,211.55,211.55,1
,2015-04-27 14:00,27,211.375,211.375,211.375,211.375,1
,2015-04-27 15:30,27,211.75,211.775,211.75,211.775,2
,2015-04-28 08:00,28,212,213,211.7,213,11
,2015-04-28 08:30,28,212.9,212.9,212.35,212.575,30
,2015-04-28 09:00,28,212.45,212.925,211.975,212.475,25
,2015-04-28 09:30,28,212.7,213.175,212.7,212.9,27
,2015-04-28 10:00,28,212.675,212.675,212.35,212.425,16
,2015-04-28 10:30,28,212.6,212.775,212.45,212.45,14
,2015-04-28 11:00,28,212.575,212.925,212.55,212.925,7
,2015-04-28 11:30,28,212.675,212.675,212.15,212.15,8
,2015-04-28 12:00,28,211.975,212.225,211.875,212.2,7
,2015-04-28 12:30,28,212.075,212.075,211.95,211.95,6
,2015-04-28 13:00,28,212.125,212.475,212.1,212.4,12
,2015-04-29 08:00,29,212.4,212.675,212.25,212.45,19
,2015-04-29 08:30,29,212.4,212.4,211.9,212,13
,2015-04-29 09:00,29,211.925,212.1,211.075,211.25,20
,2015-04-29 09:30,29,211.65,212.05,211.625,211.95,14
,2015-04-29 10:00,29,212.1,212.6,212.1,212.575,14
,2015-04-29 10:30,29,212.775,213.4,212.525,213,41
,2015-04-29 11:00,29,213,213,212.275,212.3,13
,2015-04-29 11:30,29,212.3,212.3,211.95,212.05,22
,2015-04-29 12:00,29,212.325,213.15,212.325,213.025,21
,2015-04-29 12:30,29,213.075,213.25,212.9,213.125,20
,2015-04-29 13:00,29,213.125,213.25,212.975,212.975,10
,2015-04-29 13:30,29,213.475,213.475,213.3,213.3,3
,2015-04-29 14:30,29,213.475,213.5,213.475,213.5,2
,2015-04-29 15:00,29,213.55,213.65,213.55,213.65,3
,2015-04-29 15:30,29,213.675,213.75,213.675,213.725,15
,2015-04-30 08:00,30,213.35,213.9,213.35,213.775,45
,2015-04-30 08:30,30,213.775,214.025,213.75,214.025,21
,2015-04-30 09:00,30,213.775,213.775,213.025,213.025,17
,2015-04-30 09:30,30,213.125,213.425,212.3,212.4,42
,2015-04-30 10:00,30,212.7,212.925,212.525,212.6,41
,2015-04-30 10:30,30,212.6,212.625,212.475,212.475,7
,2015-04-30 11:00,30,212.625,212.625,210.625,210.725,49
,2015-04-30 11:30,30,210.95,211.825,210.85,211.6,102
,2015-04-30 12:00,30,211.575,212.575,211.575,212.575,34
,2015-04-30 12:30,30,212.475,213.425,212.475,213.15,103
,2015-04-30 13:00,30,213.225,213.275,213.175,213.225,7
,2015-04-30 13:30,30,213.25,213.25,213.25,213.25,1
,2015-04-30 14:00,30,213.2,213.35,213.2,213.35,3
,2015-04-30 14:30,30,213.525,213.525,213.525,213.525,1
,2015-04-30 15:00,30,213.525,213.6,213.525,213.6,3
,2015-04-30 15:30,30,213.575,213.575,213.55,213.575,6
,2015-05-01 08:00,1,213.45,214.8,213.375,214.325,41
,2015-05-01 08:30,1,214.125,214.125,213.925,213.925,27
,2015-05-01 09:00,1,214.15,214.175,213.675,214.05,12
,2015-05-01 09:30,1,213.95,213.95,213.45,213.875,38
,2015-05-01 10:00,1,213.975,214.05,213.225,213.225,14
,2015-05-01 10:30,1,213.2,213.775,213,213.225,35
,2015-05-01 11:00,1,213.075,213.075,212.4,212.5,29
,2015-05-01 11:30,1,212.625,213.5,212.625,213.375,44
,2015-05-01 12:00,1,213.5,214.15,213.5,214.15,8
,2015-05-01 12:30,1,214.125,214.125,213.65,214.075,20
,2015-05-01 13:00,1,214.125,214.125,213.825,213.85,10
,2015-05-01 13:30,1,213.7,213.95,213.65,213.95,6
,2015-05-04 09:00,4,213.975,215.3,213.975,215.2,66
,2015-05-04 09:30,4,215.05,215.45,215.025,215.025,48
,2015-05-04 10:00,4,214.9,215.525,214.9,215.125,76
,2015-05-04 10:30,4,215.1,215.35,215,215.35,13
,2015-05-04 11:00,4,215.425,215.975,215.4,215.4,50
,2015-05-04 11:30,4,215.35,215.55,215.35,215.55,3
,2015-05-04 12:00,4,215.375,215.75,215.375,215.625,19
,2015-05-04 12:30,4,215.625,216,215.525,215.975,33
,2015-05-04 13:00,4,215.95,216.05,215.875,215.975,26
,2015-05-04 13:30,4,216.05,216.125,216.05,216.125,7
,2015-05-04 14:00,4,215.9,215.9,215.9,215.9,1
,2015-05-04 14:30,4,215.85,216,215.85,215.95,5
,2015-05-04 15:00,4,215.95,215.95,215.9,215.9,10
,2015-05-04 15:30,4,215.95,216,215.95,216,2
,2015-05-05 08:00,5,216.025,216.7,215.875,216.3,53
,2015-05-05 08:30,5,216.425,216.925,216.4,216.45,35
,2015-05-05 09:00,5,216.425,217,216.4,217,43
,2015-05-05 09:30,5,217.075,217.3,216.85,216.9,36
,2015-05-05 10:00,5,216.825,217.125,216.25,216.3,37
,2015-05-05 10:30,5,216.175,216.325,215.5,215.5,98
,2015-05-05 11:00,5,215.475,215.525,215,215.25,43
,2015-05-05 11:30,5,215.5,215.95,215.375,215.875,28
,2015-05-05 12:00,5,216,216.55,215.85,216.475,26
,2015-05-05 12:30,5,216.675,217.025,216.65,216.725,43
,2015-05-05 13:00,5,216.825,216.825,216.5,216.5,12
,2015-05-05 13:30,5,216.6,216.6,216.575,216.575,2
,2015-05-05 14:00,5,216.625,216.65,216.625,216.65,2
,2015-05-05 15:00,5,216.45,216.45,216.45,216.45,1
,2015-05-05 15:30,5,216.6,216.6,216.575,216.575,2
,2015-05-06 08:00,6,215.625,215.925,215.3,215.3,19
,2015-05-06 08:30,6,215.475,215.65,215.25,215.4,10
,2015-05-06 09:00,6,215.375,215.85,215.05,215.85,68
,2015-05-06 09:30,6,216.05,216.525,216.05,216.45,17
,2015-05-06 10:00,6,216.425,216.425,215.25,215.6,44
,2015-05-06 10:30,6,215.25,215.775,215.2,215.3,17
,2015-05-06 11:00,6,215.05,215.4,214.975,215.4,32
,2015-05-06 11:30,6,215.375,215.65,215.25,215.6,40
,2015-05-06 12:00,6,215.425,215.45,215.3,215.45,3
,2015-05-06 12:30,6,215.575,215.65,215.4,215.65,23
,2015-05-06 13:00,6,215.5,215.5,215.35,215.35,4
,2015-05-06 13:30,6,215.275,215.3,215.275,215.3,2
,2015-05-06 14:00,6,215.325,215.325,215.325,215.325,1
,2015-05-06 15:00,6,215.35,215.4,215.35,215.4,2
,2015-05-06 15:30,6,215.25,215.325,215.25,215.325,2
,2015-05-07 08:00,7,215.575,215.575,215.35,215.35,9
,2015-05-07 08:30,7,215.4,215.4,215.325,215.4,6
,2015-05-07 09:00,7,215.275,215.325,214.375,215.25,61
,2015-05-07 09:30,7,215.275,215.6,215.175,215.5,35
,2015-05-07 10:00,7,215.6,215.6,214.95,215.15,17
,2015-05-07 10:30,7,215.1,215.575,215.1,215.55,10
,2015-05-07 11:00,7,215.6,215.6,215.35,215.475,6
,2015-05-07 11:30,7,215.575,215.9,215.55,215.55,11
,2015-05-07 12:00,7,215.35,215.35,215.075,215.2,5
,2015-05-07 12:30,7,215.375,215.6,215.1,215.1,88
,2015-05-07 13:00,7,215.2,215.45,215.175,215.375,12
,2015-05-07 13:30,7,215.375,215.375,215.3,215.375,12
,2015-05-07 15:30,7,215.5,215.575,215.5,215.575,2
,2015-05-08 08:00,8,216,216.125,215.375,215.6,16
,2015-05-08 08:30,8,215.65,215.825,215.3,215.5,17
,2015-05-08 09:00,8,215.55,216.125,215.45,215.775,33
,2015-05-08 09:30,8,215.7,216.125,215.45,215.9,14
,2015-05-08 10:00,8,215.925,216,215.675,215.675,15
,2015-05-08 10:30,8,215.6,215.8,215.575,215.7,26
,2015-05-08 11:00,8,215.925,215.925,215.725,215.725,4
,2015-05-08 11:30,8,215.7,215.925,215.7,215.7,8
,2015-05-08 12:00,8,215.6,215.875,215.6,215.775,8
,2015-05-08 12:30,8,215.925,216.2,215.85,216.175,46
,2015-05-08 13:00,8,216.075,216.225,216.025,216.225,13
,2015-05-08 13:30,8,215.95,216.225,215.9,216.225,8
,2015-05-11 09:00,11,216.275,217.4,216.275,217.375,73
,2015-05-11 09:30,11,217.325,217.325,216.925,217.05,34
,2015-05-11 10:00,11,217.05,217.15,216.95,217.075,19
,2015-05-11 10:30,11,217.125,217.125,216.5,216.65,31
,2015-05-11 11:00,11,216.7,216.7,216.3,216.525,7
,2015-05-11 11:30,11,216.55,216.55,216.275,216.45,15
,2015-05-11 12:00,11,216.525,216.525,215.525,215.7,42
,2015-05-11 12:30,11,215.75,216.125,215.325,215.95,61
,2015-05-11 13:00,11,215.825,215.95,215.675,215.7,8
,2015-05-11 13:30,11,215.625,215.65,215.625,215.65,2
,2015-05-11 14:00,11,215.7,215.7,215.7,215.7,1
,2015-05-11 14:30,11,215.95,216,215.95,215.975,3
,2015-05-11 15:00,11,215.95,216.15,215.95,216.15,5
,2015-05-11 15:30,11,216.175,216.25,216.15,216.25,5
,2015-05-12 08:00,12,216.25,216.375,215.4,215.525,105
,2015-05-12 08:30,12,215.575,216.075,215.575,215.65,24
,2015-05-12 09:00,12,215.85,216.35,215.8,216.1,33
,2015-05-12 09:30,12,215.825,215.95,214.75,215,54
,2015-05-12 10:00,12,214.9,214.9,213.1,213.675,69
,2015-05-12 10:30,12,213.725,214.85,213.725,214.8,24
,2015-05-12 11:00,12,214.825,215.2,214.25,214.25,30
,2015-05-12 11:30,12,214.2,214.85,214.1,214.85,11
,2015-05-12 12:00,12,214.8,215.575,214.725,215.375,19
,2015-05-12 12:30,12,215.4,215.8,214.2,214.2,75
,2015-05-12 13:00,12,214.525,214.55,214.1,214.55,17
,2015-05-12 13:30,12,214.45,214.45,214.25,214.25,3
,2015-05-12 14:00,12,214.4,214.45,214.4,214.45,5
,2015-05-12 14:30,12,214.475,214.525,214.475,214.525,3
,2015-05-12 15:00,12,214.575,214.6,214.45,214.6,21
,2015-05-12 15:30,12,214.55,214.675,214.55,214.675,18
,2015-05-13 08:00,13,215,215,214.65,214.65,31
,2015-05-13 08:30,13,214.525,215,214.45,215,12
,2015-05-13 09:00,13,214.825,214.825,213.625,213.975,45
,2015-05-13 09:30,13,214.075,215.1,213.875,214.875,36
,2015-05-13 10:00,13,214.875,215.25,214.65,214.65,33
,2015-05-13 10:30,13,214.5,214.625,214.3,214.525,26
,2015-05-13 11:00,13,214.625,215.15,214.6,215,42
,2015-05-13 11:30,13,215.25,215.375,215.075,215.175,46
,2015-05-13 12:00,13,215.275,215.5,215.25,215.45,20
,2015-05-13 12:30,13,215.4,215.9,215.4,215.625,94
,2015-05-13 13:00,13,215.7,215.75,215.55,215.7,34
,2015-05-13 13:30,13,215.7,215.8,215.7,215.8,8
,2015-05-13 14:30,13,215.8,215.825,215.8,215.825,3
,2015-05-13 15:00,13,215.95,216,215.95,216,4
,2015-05-13 15:30,13,215.975,216.025,215.975,216.025,8
,2015-05-14 08:00,14,216,216.85,216,216.625,78
,2015-05-14 08:30,14,216.625,216.825,216.5,216.825,33
,2015-05-14 09:00,14,216.875,217.275,216.675,217.05,50
,2015-05-14 09:30,14,217.275,217.35,216.825,217,31
,2015-05-14 10:00,14,216.825,217,216.8,216.95,22
,2015-05-14 10:30,14,217.025,217.175,216.8,217.05,76
,2015-05-14 11:00,14,217,217.225,216.875,216.975,27
,2015-05-14 11:30,14,216.9,217.025,216.7,217,42
,2015-05-14 12:00,14,217.1,217.175,217,217.175,5
,2015-05-14 12:30,14,217.175,217.35,217,217.1,44
,2015-05-14 13:00,14,217.075,217.325,217.075,217.325,39
,2015-05-14 13:30,14,217.275,217.475,217.225,217.425,11
,2015-05-14 14:00,14,217.5,217.525,217.35,217.525,11
,2015-05-14 14:30,14,217.475,217.475,217.35,217.35,7
,2015-05-14 15:00,14,217.4,217.475,217.4,217.475,4
,2015-05-14 15:30,14,217.55,217.625,217.475,217.625,4
,2015-05-15 08:00,15,217.525,217.525,217.25,217.25,26
,2015-05-15 08:30,15,217.25,217.25,216.775,216.775,26
,2015-05-15 09:00,15,216.775,217.675,216.775,217.25,45
,2015-05-15 09:30,15,217.35,217.7,217.125,217.15,77
,2015-05-15 10:00,15,217.075,217.15,215.775,216.15,120
,2015-05-15 10:30,15,216.2,216.425,215.5,215.925,31
,2015-05-15 11:00,15,215.85,216.325,215.85,216.325,18
,2015-05-15 11:30,15,216.15,216.175,215.8,216.025,26
,2015-05-15 12:00,15,215.9,216.025,215.9,216.025,5
,2015-05-15 12:30,15,216.1,216.8,216.075,216.7,107
,2015-05-15 13:00,15,216.5,216.5,216.4,216.4,6
,2015-05-15 13:30,15,216.475,216.6,216.4,216.4,6
,2015-05-18 09:00,18,216.175,216.2,214.925,215.35,72
,2015-05-18 09:30,18,215.25,215.4,215.175,215.4,28
,2015-05-18 10:00,18,215.3,215.325,214.85,215.325,18
,2015-05-18 10:30,18,215.275,215.275,214.925,215.05,8
,2015-05-18 11:00,18,214.925,215.15,214.275,214.75,40
,2015-05-18 11:30,18,214.775,215.275,214.75,215.275,13
,2015-05-18 12:00,18,215.15,215.15,214.9,215.075,12
,2015-05-18 12:30,18,215.025,215.45,215.025,215.325,29
,2015-05-18 13:00,18,215.3,215.375,215.075,215.1,13
,2015-05-18 14:00,18,215.05,215.075,215.05,215.075,4
,2015-05-18 14:30,18,215.1,215.1,215.1,215.1,1
,2015-05-18 15:00,18,215.075,215.125,215.075,215.125,2
,2015-05-18 15:30,18,215.15,215.15,215.15,215.15,5
,2015-05-19 08:00,19,215.025,215.4,215.025,215.025,27
,2015-05-19 08:30,19,214.975,214.975,214.625,214.825,9
,2015-05-19 09:00,19,214.7,215.35,214.575,215.35,33
,2015-05-19 09:30,19,215.5,215.55,215.125,215.2,18
,2015-05-19 10:00,19,215.35,215.45,215.2,215.3,12
,2015-05-19 10:30,19,215.4,215.575,215.175,215.375,63
,2015-05-19 11:00,19,215.4,215.575,215.325,215.45,49
,2015-05-19 11:30,19,215.45,215.55,215.4,215.475,55
,2015-05-19 12:00,19,215.55,216.05,215.5,216.025,97
,2015-05-19 12:30,19,216,216,215.75,215.75,62
,2015-05-19 13:00,19,215.725,215.95,215.725,215.85,30
,2015-05-19 13:30,19,215.725,215.725,215.725,215.725,1
,2015-05-20 08:00,20,215.525,215.575,215.475,215.5,5
,2015-05-20 08:30,20,215.55,215.625,215.45,215.625,14
,2015-05-20 09:00,20,215.775,215.825,215.2,215.2,23
,2015-05-20 09:30,20,215.2,215.225,214,214.625,173
,2015-05-20 10:00,20,214.6,214.8,214.5,214.525,32
,2015-05-20 10:30,20,214.45,214.45,214.275,214.425,12
,2015-05-20 11:00,20,214.4,214.575,214.25,214.5,46
,2015-05-20 11:30,20,214.5,214.975,214.375,214.8,74
,2015-05-20 12:00,20,214.775,215.1,214.7,215.1,99
,2015-05-20 12:30,20,215.025,215.1,214.775,214.925,90
,2015-05-20 13:00,20,214.85,214.875,214.8,214.8,3
,2015-05-20 13:30,20,214.75,214.75,214.75,214.75,2
,2015-05-20 14:00,20,215,215,215,215,1
,2015-05-20 14:30,20,215.1,215.2,215.1,215.2,51
,2015-05-20 15:00,20,215.125,215.775,215.125,215.775,15
,2015-05-20 15:30,20,215.575,215.575,215.5,215.5,3
,2015-05-21 08:00,21,215.4,215.975,215.4,215.475,24
,2015-05-21 08:30,21,215.55,215.55,215.125,215.3,13
,2015-05-21 09:00,21,215.3,215.55,215.25,215.45,14
,2015-05-21 09:30,21,215.4,215.8,215.4,215.725,30
,2015-05-21 10:00,21,215.825,216,215.8,215.95,21
,2015-05-21 10:30,21,215.975,215.975,215.725,215.975,16
,2015-05-21 11:00,21,216,216.175,215.875,216.05,37
,2015-05-21 11:30,21,216.1,216.425,216.025,216.05,38
,2015-05-21 12:00,21,216.15,216.2,215.925,216.1,35
,2015-05-21 12:30,21,216,216.075,215.35,215.75,214
,2015-05-21 13:00,21,215.7,215.925,215.7,215.8,13
,2015-05-21 13:30,21,215.775,215.775,215.775,215.775,1
,2015-05-21 14:30,21,215.8,215.8,215.8,215.8,1
,2015-05-21 15:00,21,215.9,215.95,215.9,215.95,13
,2015-05-21 15:30,21,215.975,216.05,215.975,216.025,15
,2015-05-22 08:00,22,215.775,215.975,215.575,215.75,48
,2015-05-22 08:30,22,215.775,215.775,215.6,215.675,5
,2015-05-22 09:00,22,215.7,216.1,215.7,215.9,22
,2015-05-22 09:30,22,216.025,216.025,215.575,215.575,20
,2015-05-22 10:00,22,215.65,215.725,215.525,215.625,26
,2015-05-22 10:30,22,215.675,215.675,215.325,215.375,40
,2015-05-22 11:00,22,215.55,216.575,215.55,216.575,118
,2015-05-22 11:30,22,216.575,216.6,215.925,216.525,83
,2015-05-22 12:00,22,216.475,216.775,216.475,216.6,15
,2015-05-22 12:30,22,216.75,217.15,216.75,217.05,40
,2015-05-22 13:00,22,217.025,217.1,216.85,216.85,12
,2015-05-22 13:30,22,216.85,216.85,216.825,216.825,4
,2015-05-26 09:00,26,217,217.875,217,217.7,80
,2015-05-26 09:30,26,217.825,217.825,217.7,217.7,27
,2015-05-26 10:00,26,217.7,217.75,217.55,217.7,20
,2015-05-26 10:30,26,217.75,217.775,217.625,217.725,20
,2015-05-26 11:00,26,217.8,217.825,217.725,217.725,12
,2015-05-26 11:30,26,217.725,217.725,217.7,217.7,19
,2015-05-26 12:00,26,217.75,217.75,217.5,217.5,21
,2015-05-26 12:30,26,217.55,217.775,217.45,217.45,33
,2015-05-26 13:00,26,217.5,217.575,217.475,217.5,11
,2015-05-26 13:30,26,217.65,217.65,217.575,217.575,3
,2015-05-26 14:00,26,217.475,217.475,217.475,217.475,1
,2015-05-26 14:30,26,217.45,217.45,217.45,217.45,5
,2015-05-26 15:00,26,217.65,217.7,217.65,217.7,2
,2015-05-26 15:30,26,217.65,217.65,217.575,217.575,6
,2015-05-27 08:00,27,217.525,217.525,217.2,217.425,12
,2015-05-27 08:30,27,217.175,217.375,217,217,11
,2015-05-27 09:00,27,216.95,216.975,216.45,216.675,50
,2015-05-27 09:30,27,216.875,217.75,216.875,217.525,53
,2015-05-27 10:00,27,217.6,218.25,217.6,218.125,81
,2015-05-27 10:30,27,218.15,218.3,218,218.175,49
,2015-05-27 11:00,27,218.275,218.575,218.25,218.275,55
,2015-05-27 11:30,27,218.375,218.55,218.375,218.5,27
,2015-05-27 12:00,27,218.45,218.675,218.45,218.65,40
,2015-05-27 12:30,27,218.675,219.075,218.6,218.9,79
,2015-05-27 13:00,27,218.9,219.025,218.875,219.025,24
,2015-05-27 13:30,27,218.975,218.975,218.975,218.975,1
,2015-05-27 14:00,27,219.175,219.35,219.175,219.275,9
,2015-05-27 14:30,27,219.15,219.325,219.15,219.325,6
,2015-05-27 15:00,27,219.35,219.35,219.275,219.275,2
,2015-05-27 15:30,27,219.45,219.45,219.2,219.2,2
,2015-05-28 08:00,28,219.1,220.625,219.1,220.45,119
,2015-05-28 08:30,28,220.35,221.425,220.35,221.075,95
,2015-05-28 09:00,28,221.25,221.425,220.7,220.7,79
,2015-05-28 09:30,28,220.75,221.025,220.625,220.95,45
,2015-05-28 10:00,28,221.2,221.325,220.95,221.175,65
,2015-05-28 10:30,28,221.15,221.3,220.825,221.25,46
,2015-05-28 11:00,28,221.25,221.725,221.25,221.575,62
,2015-05-28 11:30,28,221.55,221.7,221.4,221.525,61
,2015-05-28 12:00,28,221.475,221.675,221.4,221.675,29
,2015-05-28 12:30,28,221.675,222.225,221.45,221.7,79
,2015-05-28 13:00,28,221.775,222,221.7,222,6
,2015-05-28 13:30,28,221.9,222.25,221.875,222.1,8
,2015-05-28 14:00,28,221.9,221.925,221.9,221.925,3
,2015-05-28 14:30,28,221.725,221.725,221.725,221.725,1
,2015-05-28 15:00,28,222.125,222.125,222.125,222.125,2
,2015-05-28 15:30,28,222.025,222.125,222,222.1,6
,2015-05-29 08:00,29,221.675,221.875,221.2,221.3,31
,2015-05-29 08:30,29,221.275,221.65,221.05,221.325,28
,2015-05-29 09:00,29,221.45,221.5,220.95,220.95,47
,2015-05-29 09:30,29,221.25,221.5,220.95,221.5,19
,2015-05-29 10:00,29,221.625,221.675,221.275,221.275,12
,2015-05-29 10:30,29,221.075,221.25,221.05,221.225,16
,2015-05-29 11:00,29,221.05,221.525,220.75,221.225,66
,2015-05-29 11:30,29,221.225,221.225,220.5,220.8,102
,2015-05-29 12:00,29,220.725,221.025,220.725,220.925,76
,2015-05-29 12:30,29,221,221,220.25,220.4,137
,2015-05-29 13:00,29,220.2,220.575,220.2,220.45,19
,2015-05-29 13:30,29,220.475,220.775,220.475,220.575,9
,2015-06-01 09:00,1,220.1,221.35,220.05,220.8,44
,2015-06-01 09:30,1,220.775,221,220.575,221,22
,2015-06-01 10:00,1,221.175,221.35,220.8,221.125,46
,2015-06-01 10:30,1,221.075,221.075,220.75,221,38
,2015-06-01 11:00,1,221.175,221.325,220.825,220.875,57
,2015-06-01 11:30,1,221,221.15,220.95,221.15,17
,2015-06-01 12:00,1,221.1,221.125,221.1,221.125,5
,2015-06-01 12:30,1,221.175,221.575,220.825,220.875,114
,2015-06-01 13:00,1,220.95,221.3,220.95,221.3,9
,2015-06-01 13:30,1,221.175,221.175,221.175,221.175,2
,2015-06-01 14:30,1,221.1,221.1,221.1,221.1,1
,2015-06-01 15:00,1,221.1,221.1,221.075,221.075,3
,2015-06-01 15:30,1,221.05,221.05,221.05,221.05,1
,2015-06-02 08:00,2,221.4,221.5,220.925,221.3,37
,2015-06-02 08:30,2,221.2,221.2,220.9,221.025,32
,2015-06-02 09:00,2,221.05,221.05,220.5,220.65,62
,2015-06-02 09:30,2,220.65,221,220.6,220.8,13
,2015-06-02 10:00,2,220.675,220.725,220.175,220.425,38
,2015-06-02 10:30,2,220.525,220.575,219.625,219.65,96
,2015-06-02 11:00,2,219.55,220.375,219.425,220.25,89
,2015-06-02 11:30,2,220.375,220.375,220.125,220.3,22
,2015-06-02 12:00,2,220.3,220.675,220.3,220.425,16
,2015-06-02 12:30,2,220.675,220.8,220.475,220.8,47
,2015-06-02 13:00,2,220.8,220.85,220.7,220.85,51
,2015-06-02 13:30,2,220.725,220.725,220.675,220.675,3
,2015-06-02 14:00,2,220.725,220.725,220.65,220.65,2
,2015-06-02 15:00,2,220.75,220.85,220.725,220.85,7
,2015-06-03 08:00,3,220.35,220.525,219.9,219.9,36
,2015-06-03 08:30,3,220,220.5,220,220,21
,2015-06-03 09:00,3,220,220,219.575,219.8,51
,2015-06-03 09:30,3,219.875,219.9,219.375,219.7,26
,2015-06-03 10:00,3,219.6,220.175,219.6,220,22
,2015-06-03 10:30,3,220.025,220.05,219.55,219.575,23
,2015-06-03 11:00,3,219.475,219.725,219.275,219.325,30
,2015-06-03 11:30,3,219.3,219.55,219.3,219.5,11
,2015-06-03 12:00,3,219.575,219.75,219.525,219.7,10
,2015-06-03 12:30,3,219.55,219.55,219.2,219.3,35
,2015-06-03 13:00,3,219.325,219.35,219.2,219.35,37
,2015-06-03 13:30,3,219.35,219.425,219.325,219.325,9
,2015-06-03 14:00,3,219.325,219.325,219.275,219.275,8
,2015-06-03 14:30,3,219.45,219.45,219.25,219.25,4
,2015-06-03 15:00,3,219.2,219.3,219.175,219.3,11
,2015-06-04 08:00,4,219.25,219.6,218.95,219.4,39
,2015-06-04 08:30,4,219.325,219.325,218.725,218.85,44
,2015-06-04 09:00,4,218.825,219.1,218.4,218.8,61
,2015-06-04 09:30,4,219.025,219.5,219.025,219.45,31
,2015-06-04 10:00,4,219.35,219.35,218.925,218.925,21
,2015-06-04 10:30,4,219.1,219.3,218.9,219.15,34
,2015-06-04 11:00,4,219.325,219.875,219.325,219.675,69
,2015-06-04 11:30,4,219.9,219.95,219.675,219.7,19
,2015-06-04 12:00,4,219.925,220.175,219.7,219.9,57
,2015-06-04 12:30,4,219.775,219.8,219.475,219.575,25
,2015-06-04 13:00,4,219.75,219.75,219.625,219.75,15
,2015-06-04 13:30,4,219.75,219.775,219.7,219.775,3
,2015-06-04 15:00,4,219.6,219.6,219.6,219.6,1
,2015-06-04 15:30,4,219.55,219.55,219.5,219.5,4
,2015-06-05 08:00,5,219.95,220.125,219.75,220,33
,2015-06-05 08:30,5,219.9,220.2,219.8,219.975,52
,2015-06-05 09:00,5,220.05,220.4,219.9,220.125,65
,2015-06-05 09:30,5,220,220.1,219.7,220.05,9
,2015-06-05 10:00,5,220.075,220.225,219.85,219.85,15
,2015-06-05 10:30,5,219.925,220.1,219.85,220.1,7
,2015-06-05 11:00,5,220.05,220.05,218.775,218.85,52
,2015-06-05 11:30,5,218.95,219.075,218.7,218.85,101
,2015-06-05 12:00,5,218.85,218.85,217.75,218.2,92
,2015-06-05 12:30,5,218.05,219.45,217.9,219.425,85
,2015-06-05 13:00,5,219.375,219.45,219.075,219.4,18
,2015-06-05 13:30,5,219.3,219.425,219.25,219.275,25
,2015-06-08 09:00,8,219.2,219.2,218.4,218.7,71
,2015-06-08 09:30,8,218.75,219.55,218.75,218.8,102
,2015-06-08 10:00,8,218.75,219.05,218.6,219.05,34
,2015-06-08 10:30,8,218.975,219.075,218.9,218.925,9
,2015-06-08 11:00,8,218.85,218.85,218.45,218.525,26
,2015-06-08 11:30,8,218.625,218.75,218.475,218.475,13
,2015-06-08 12:00,8,218.625,219.4,218.625,219.1,17
,2015-06-08 12:30,8,219.125,219.75,219.125,219.675,87
,2015-06-08 13:00,8,219.7,219.75,219.525,219.575,12
,2015-06-08 13:30,8,219.75,219.8,219.75,219.8,2
,2015-06-08 14:30,8,219.65,219.65,219.6,219.6,3
,2015-06-08 15:00,8,219.675,219.7,219.675,219.675,3
,2015-06-08 15:30,8,219.75,219.75,219.6,219.6,2
,2015-06-09 08:00,9,219.3,220.3,219.25,220.15,66
,2015-06-09 08:30,9,220.025,220.15,219.6,219.625,27
,2015-06-09 09:00,9,219.675,220.2,219.5,219.8,63
,2015-06-09 09:30,9,219.775,219.9,219.55,219.6,41
,2015-06-09 10:00,9,219.6,219.9,219.45,219.45,39
,2015-06-09 10:30,9,219.4,219.9,219.175,219.9,52
,2015-06-09 11:00,9,219.875,220.6,219.875,220.325,82
,2015-06-09 11:30,9,220.375,220.55,220.25,220.525,47
,2015-06-09 12:00,9,220.5,220.575,220.375,220.475,8
,2015-06-09 12:30,9,220.45,220.9,220.35,220.85,132
,2015-06-09 13:00,9,220.875,221.025,220.875,221,25
,2015-06-09 13:30,9,221.05,221.05,220.875,220.875,3
,2015-06-09 14:00,9,220.825,220.85,220.725,220.725,3
,2015-06-09 15:00,9,220.675,220.7,220.675,220.7,6
,2015-06-09 15:30,9,220.9,220.975,220.9,220.975,4
,2015-06-10 08:00,10,220.925,221.35,220.925,221.225,94
,2015-06-10 08:30,10,221.2,221.75,221.175,221.625,43
,2015-06-10 09:00,10,221.7,222.725,221.675,222.625,173
,2015-06-10 09:30,10,222.725,223.05,222.075,222.25,135
,2015-06-10 10:00,10,222.325,222.6,221.95,222.15,91
,2015-06-10 10:30,10,222.225,222.725,222.2,222.675,74
,2015-06-10 11:00,10,222.725,222.8,222.3,222.35,76
,2015-06-10 11:30,10,222.35,222.475,221.95,222.025,82
,2015-06-10 12:00,10,222.075,222.275,221.925,222.2,69
,2015-06-10 12:30,10,222.125,223.3,222,223.275,211
,2015-06-10 13:00,10,223.2,223.2,222.8,222.825,45
,2015-06-10 13:30,10,222.8,222.975,222.8,222.8,4
,2015-06-10 14:00,10,222.875,223,222.875,223,6
,2015-06-10 14:30,10,223.15,223.15,223,223.05,6
,2015-06-10 15:00,10,223.075,223.075,223.025,223.05,4
,2015-06-10 15:30,10,223,223.025,223,223.025,4
,2015-06-11 08:00,11,223.1,223.1,222.55,222.9,71
,2015-06-11 08:30,11,222.925,223.225,222.8,223.05,33
,2015-06-11 09:00,11,223.025,223.3,222.175,223.175,94
,2015-06-11 09:30,11,223.35,223.4,223,223.325,51
,2015-06-11 10:00,11,223.15,223.175,222.05,222.05,59
,2015-06-11 10:30,11,222,222.4,221.775,222.35,46
,2015-06-11 11:00,11,222.15,222.15,221.825,222.075,28
,2015-06-11 11:30,11,222.075,222.125,221.9,222,39
,2015-06-11 12:00,11,222,222.4,221.825,222.175,34
,2015-06-11 12:30,11,222.3,222.4,222.125,222.125,121
,2015-06-11 13:00,11,222.2,222.475,222.075,222.25,25
,2015-06-11 14:00,11,222.075,222.075,222,222,10
,2015-06-11 14:30,11,222.1,222.1,222.1,222.1,1
,2015-06-11 15:00,11,222.025,222.025,222,222,3
,2015-06-11 15:30,11,222,222,222,222,2
,2015-06-12 08:00,12,222,222,220.525,220.95,136
,2015-06-12 08:30,12,220.95,221.125,220.65,220.675,66
,2015-06-12 09:00,12,220.6,220.7,219.55,220.175,196
,2015-06-12 09:30,12,220.225,220.35,219.45,219.65,80
,2015-06-12 10:00,12,219.625,219.625,218.925,218.95,192
,2015-06-12 10:30,12,218.975,219.15,218.475,218.9,145
,2015-06-12 11:00,12,218.925,219.35,218.925,219.075,98
,2015-06-12 11:30,12,219.15,219.375,219.025,219.125,29
,2015-06-12 12:00,12,219.325,219.55,219.2,219.35,27
,2015-06-12 12:30,12,219.475,219.75,219.275,219.75,57
,2015-06-12 13:00,12,219.725,219.825,219.55,219.8,9
,2015-06-12 13:30,12,219.8,220.2,219.7,220.2,9
,2015-06-15 09:00,15,219.375,219.85,219,219.75,107
,2015-06-15 09:30,15,219.8,220.275,219.75,219.9,92
,2015-06-15 10:00,15,219.85,219.85,218.95,219.025,61
,2015-06-15 10:30,15,219.05,219.35,218.975,219.35,30
,2015-06-15 11:00,15,219.35,219.6,219.125,219.125,62
,2015-06-15 11:30,15,219.3,220.1,219.2,220.05,27
,2015-06-15 12:00,15,219.925,219.95,219.45,219.825,33
,2015-06-15 12:30,15,219.925,220.25,219.625,220.075,35
,2015-06-15 13:00,15,220.2,220.2,220,220,8
,2015-06-15 13:30,15,220,220.275,219.975,220.275,7
,2015-06-15 14:30,15,220.175,220.175,220.175,220.175,1
,2015-06-15 15:00,15,220.1,220.15,220.1,220.15,2
,2015-06-15 15:30,15,220.175,220.175,220.175,220.175,2
,2015-06-16 08:00,16,220,220.375,219.85,219.85,82
,2015-06-16 08:30,16,219.85,220.325,219.775,220.1,114
,2015-06-16 09:00,16,220.125,220.475,219.95,219.975,81
,2015-06-16 09:30,16,220.075,220.175,219.45,220.025,66
,2015-06-16 10:00,16,220,220,219.5,219.5,28
,2015-06-16 10:30,16,219.6,220.35,219.6,220.125,34
,2015-06-16 11:00,16,220.15,220.725,220.075,220.5,63
,2015-06-16 11:30,16,220.625,220.625,220.175,220.175,19
,2015-06-16 12:00,16,220.15,220.15,219.75,220,37
,2015-06-16 12:30,16,219.925,220.475,219.9,220.3,29
,2015-06-16 13:00,16,220.3,220.475,220.3,220.4,7
,2015-06-16 13:30,16,220.375,220.375,220.375,220.375,1
,2015-06-16 15:00,16,220.375,220.375,220.15,220.175,9
,2015-06-16 15:30,16,220.175,220.3,220.125,220.3,4
,2015-06-17 08:00,17,220.075,220.075,219.1,219.225,64
,2015-06-17 08:30,17,219.175,219.35,219.05,219.275,28
,2015-06-17 09:00,17,219.35,219.8,219.275,219.625,68
,2015-06-17 09:30,17,219.7,220,219.425,219.95,49
,2015-06-17 10:00,17,219.825,219.925,219.475,219.475,37
,2015-06-17 10:30,17,219.5,219.85,219.475,219.675,39
,2015-06-17 11:00,17,219.675,219.95,219.625,219.95,18
,2015-06-17 11:30,17,219.975,220.125,219.9,219.9,31
,2015-06-17 12:00,17,219.925,220.075,219.8,220.025,17
,2015-06-17 12:30,17,220.05,220.45,219.9,220.225,62
,2015-06-17 13:00,17,220.275,220.4,220.2,220.35,14
,2015-06-17 13:30,17,220.35,220.35,220.35,220.35,1
,2015-06-17 14:30,17,220.275,220.275,220.275,220.275,2
,2015-06-17 15:30,17,220.4,220.65,220.4,220.65,19
,2015-06-18 08:00,18,220.3,220.3,219.25,219.65,75
,2015-06-18 08:30,18,219.65,219.875,219.475,219.775,20
,2015-06-18 09:00,18,219.475,219.8,218.95,219.125,99
,2015-06-18 09:30,18,218.975,219.225,218.625,218.75,66
,2015-06-18 10:00,18,218.775,219.1,217.9,219.075,188
,2015-06-18 10:30,18,219.175,219.175,218.875,219,34
,2015-06-18 11:00,18,219.1,219.15,218.775,218.775,29
,2015-06-18 11:30,18,218.825,219.05,218.6,218.725,27
,2015-06-18 12:00,18,218.725,218.85,218.55,218.675,49
,2015-06-18 12:30,18,218.625,218.8,218.425,218.525,53
,2015-06-18 13:00,18,218.525,218.6,218.45,218.55,24
,2015-06-18 13:30,18,218.7,218.7,218.7,218.7,3
,2015-06-18 14:30,18,218.45,218.6,218.45,218.575,5
,2015-06-18 15:00,18,218.7,218.8,218.675,218.675,14
,2015-06-19 08:00,19,218.725,219.025,218.65,218.85,37
,2015-06-19 08:30,19,218.85,218.925,218.525,218.725,47
,2015-06-19 09:00,19,218.75,219.3,218.75,219.025,94
,2015-06-19 09:30,19,218.95,219,218.725,218.85,29
,2015-06-19 10:00,19,218.775,218.9,218.65,218.9,25
,2015-06-19 10:30,19,218.95,219.225,218.75,218.825,28
,2015-06-19 11:00,19,218.975,219.075,218.675,218.8,26
,2015-06-19 11:30,19,218.85,218.875,218.6,218.75,45
,2015-06-19 12:00,19,218.75,219.075,218.75,219.075,22
,2015-06-19 12:30,19,218.9,219.65,218.9,219.4,92
,2015-06-19 13:00,19,219.65,219.825,219.425,219.475,34
,2015-06-19 13:30,19,219.75,219.9,219.625,219.625,14
,2015-06-22 09:00,22,219.75,220,218.95,219.975,206
,2015-06-22 09:30,22,219.95,220.4,219.925,220.1,222
,2015-06-22 10:00,22,220.2,220.25,219.825,220.125,189
,2015-06-22 10:30,22,220.1,220.975,220.1,220.85,215
,2015-06-22 11:00,22,220.825,221.375,220.725,221.3,225
,2015-06-22 11:30,22,221.325,221.6,221.175,221.55,199
,2015-06-22 12:00,22,221.5,222.45,221.35,222.275,298
,2015-06-22 12:30,22,222.4,222.425,221.775,222.275,241
,2015-06-22 13:00,22,222.25,222.325,222.175,222.225,35
,2015-06-22 13:30,22,222.25,222.325,222.25,222.325,15
,2015-06-22 14:00,22,222.375,222.525,222.325,222.45,7
,2015-06-22 14:30,22,222.375,222.5,222.375,222.425,9
,2015-06-22 15:00,22,222.1,222.1,222.1,222.1,1
,2015-06-22 15:30,22,222.3,222.375,222.225,222.35,5
,2015-06-23 08:00,23,222.5,222.6,222.1,222.475,91
,2015-06-23 08:30,23,222.6,222.75,222,222,43
,2015-06-23 09:00,23,222,222.3,221.875,222.075,95
,2015-06-23 09:30,23,222,222,221.4,221.55,136
,2015-06-23 10:00,23,221.525,221.725,221.3,221.725,89
,2015-06-23 10:30,23,221.55,221.775,221.475,221.475,16
,2015-06-23 11:00,23,221.55,221.65,221.375,221.375,11
,2015-06-23 11:30,23,221.425,221.425,221.15,221.375,23
,2015-06-23 12:00,23,221.25,221.35,221.1,221.275,36
,2015-06-23 12:30,23,221.35,221.85,221.2,221.85,41
,2015-06-23 13:00,23,221.8,221.8,221.4,221.4,28
,2015-06-23 13:30,23,221.5,221.7,221.5,221.7,6
,2015-06-23 15:00,23,221.575,221.625,221.575,221.625,2
,2015-06-23 15:30,23,221.725,221.725,221.525,221.525,3
,2015-06-24 08:00,24,221.525,221.525,220.825,220.85,50
,2015-06-24 08:30,24,220.9,221.075,220.85,220.925,40
,2015-06-24 09:00,24,221.025,221.375,220.75,221.1,61
,2015-06-24 09:30,24,221.05,221.275,220.625,220.8,74
,2015-06-24 10:00,24,220.9,220.925,220.45,220.525,105
,2015-06-24 10:30,24,220.475,220.6,220.15,220.25,229
,2015-06-24 11:00,24,220.325,220.8,220.225,220.3,142
,2015-06-24 11:30,24,220.3,220.5,220.15,220.2,48
,2015-06-24 12:00,24,220.2,220.2,219.75,219.925,166
,2015-06-24 12:30,24,220,220.25,219.8,219.8,66
,2015-06-24 13:00,24,219.9,219.95,219.8,219.8,44
,2015-06-24 13:30,24,219.8,219.8,219.8,219.8,2
,2015-06-24 14:00,24,219.95,219.95,219.95,219.95,1
,2015-06-24 15:00,24,219.95,220,219.95,220,5
,2015-06-24 15:30,24,219.9,219.9,219.825,219.825,3
,2015-06-25 08:00,25,219.875,219.875,218.95,219.25,135
,2015-06-25 08:30,25,219.25,219.325,218.95,218.975,68
,2015-06-25 09:00,25,219.1,219.15,215.5,216.45,348
,2015-06-25 09:30,25,216.6,217,216.275,216.875,130
,2015-06-25 10:00,25,216.8,216.85,216.125,216.225,98
,2015-06-25 10:30,25,216.275,216.5,216.05,216.25,81
,2015-06-25 11:00,25,216.175,216.2,215.675,215.9,141
,2015-06-25 11:30,25,215.9,216,215.325,215.325,73
,2015-06-25 12:00,25,215.325,215.35,215.325,215.325,22
,2015-06-25 12:30,25,215.325,215.775,215.325,215.55,124
,2015-06-25 13:00,25,215.55,215.75,215.425,215.425,18
,2015-06-25 13:30,25,215.45,215.45,215.425,215.425,6
,2015-06-25 14:00,25,215.425,215.575,215.425,215.425,24
,2015-06-25 14:30,25,215.45,215.45,215.425,215.425,11
,2015-06-25 15:00,25,215.425,215.425,215.325,215.325,30
,2015-06-25 15:30,25,215.325,215.325,215.325,215.325,6
,2015-06-26 08:00,26,214.5,214.825,213.775,214.8,96
,2015-06-26 08:30,26,214.7,215.45,214.575,215.15,63
,2015-06-26 09:00,26,215.2,215.375,214.675,215.1,112
,2015-06-26 09:30,26,215.075,215.95,215.025,215.25,81
,2015-06-26 10:00,26,215.375,215.5,214.85,215,62
,2015-06-26 10:30,26,214.9,214.975,214.625,214.825,64
,2015-06-26 11:00,26,214.85,215.425,214.75,215.05,76
,2015-06-26 11:30,26,214.975,214.975,214.575,214.825,74
,2015-06-26 12:00,26,214.725,214.95,214.525,214.65,57
,2015-06-26 12:30,26,214.575,214.825,214.45,214.55,89
,2015-06-26 13:00,26,214.6,214.7,214.5,214.525,19
,2015-06-26 13:30,26,214.55,214.65,214.525,214.55,11
,2015-06-29 09:00,29,214,214.2,213.225,214.15,277
,2015-06-29 09:30,29,214.05,214.65,214,214.6,78
,2015-06-29 10:00,29,214.65,215.4,214.6,215.25,101
,2015-06-29 10:30,29,215.325,215.775,215.125,215.275,137
,2015-06-29 11:00,29,215.225,215.75,215.225,215.6,62
,2015-06-29 11:30,29,215.45,216.15,215.4,216.075,137
,2015-06-29 12:00,29,216.075,217.75,216.075,216.6,266
,2015-06-29 12:30,29,216.55,216.675,216.075,216.675,131
,2015-06-29 13:00,29,216.7,216.775,216.475,216.7,21
,2015-06-29 13:30,29,216.625,216.65,216.5,216.65,24
,2015-06-29 14:00,29,216.6,216.6,216.575,216.575,2
,2015-06-29 14:30,29,216.5,216.525,216.325,216.325,12
,2015-06-29 15:00,29,216.3,216.325,216.3,216.325,30
,2015-06-29 15:30,29,216.4,216.4,216.4,216.4,1
,2015-06-30 08:00,30,216.2,216.875,215.925,216.375,63
,2015-06-30 08:30,30,216.4,216.95,216.325,216.95,32
,2015-06-30 09:00,30,216.95,216.975,215.3,215.75,81
,2015-06-30 09:30,30,215.55,215.55,214.45,214.725,105
,2015-06-30 10:00,30,214.6,215.1,214.5,214.7,75
,2015-06-30 10:30,30,214.7,214.7,213.95,214.325,149
,2015-06-30 11:00,30,214.25,214.275,213.025,213.125,303
,2015-06-30 11:30,30,213.025,213.025,212.075,212.075,169
,2015-06-30 12:00,30,212.075,212.25,212.075,212.075,46
,2015-06-30 12:30,30,212.075,212.15,212.075,212.075,73
,2015-06-30 13:00,30,212.075,212.225,212.075,212.075,11
,2015-06-30 14:00,30,212.075,212.075,212.075,212.075,1
,2015-07-01 08:00,1,211.625,214.15,211.5,213.325,231
,2015-07-01 08:30,1,213.225,213.325,212.775,212.775,112
,2015-07-01 09:00,1,212.675,212.675,211.925,212.125,146
,2015-07-01 09:30,1,212.3,213.375,211.975,213.15,192
,2015-07-01 10:00,1,213.15,214.375,212.95,214.375,180
,2015-07-01 10:30,1,214.375,215.775,214.2,215.45,216
,2015-07-01 11:00,1,215.55,215.675,215.125,215.525,76
,2015-07-01 11:30,1,215.425,215.85,215.15,215.375,145
,2015-07-01 12:00,1,215.15,215.475,215.15,215.475,46
,2015-07-01 12:30,1,215.475,216.05,215.275,215.55,212
,2015-07-01 13:00,1,215.55,215.675,215.2,215.2,48
,2015-07-01 13:30,1,215.25,215.275,215.2,215.225,18
,2015-07-01 14:00,1,215.275,215.425,215.275,215.425,4
,2015-07-01 14:30,1,215.45,215.525,215.45,215.525,3
,2015-07-01 15:00,1,215.625,215.775,215.525,215.55,10
,2015-07-01 15:30,1,215.525,215.625,215.525,215.625,2
,2015-07-02 08:00,2,216.025,216.4,215.225,215.225,131
,2015-07-02 08:30,2,215.3,216,215.3,215.575,30
,2015-07-02 09:00,2,215.5,215.6,214.7,215.05,85
,2015-07-02 09:30,2,215.15,215.35,214.35,215.325,96
,2015-07-02 10:00,2,215.425,215.625,214.7,214.975,99
,2015-07-02 10:30,2,214.825,215.6,214.825,215.375,63
,2015-07-02 11:00,2,215.225,215.425,214.775,214.95,68
,2015-07-02 11:30,2,215.025,215.025,214.45,214.6,129
,2015-07-02 12:00,2,214.55,214.7,214.55,214.7,19
,2015-07-06 09:00,6,215.1,215.15,213.55,214.45,323
,2015-07-06 09:30,6,214.65,214.75,214.1,214.15,55
,2015-07-06 10:00,6,214.225,214.275,214.125,214.25,36
,2015-07-06 10:30,6,214.175,214.225,213.85,214.1,24
,2015-07-06 11:00,6,213.95,214.45,213.775,213.775,64
,2015-07-06 11:30,6,213.725,213.775,213.4,213.7,87
,2015-07-06 12:00,6,213.575,213.6,213.375,213.425,80
,2015-07-06 12:30,6,213.525,214.2,213.425,214.025,312
,2015-07-06 13:00,6,213.9,213.95,213.85,213.9,11
,2015-07-06 14:30,6,213.975,213.975,213.9,213.9,2
,2015-07-06 15:00,6,213.8,213.8,213.8,213.8,1
,2015-07-06 15:30,6,213.725,214.1,213.725,214.1,4
,2015-07-07 08:00,7,213.775,215.575,213.6,215.35,80
,2015-07-07 08:30,7,215.075,215.2,214.025,214.1,72
,2015-07-07 09:00,7,214.4,214.9,214.3,214.75,72
,2015-07-07 09:30,7,214.55,214.8,214.4,214.45,84
,2015-07-07 10:00,7,214.475,214.475,213.625,213.675,79
,2015-07-07 10:30,7,213.55,214.05,213.425,213.625,62
,2015-07-07 11:00,7,213.525,213.6,213.075,213.6,52
,2015-07-07 11:30,7,213.65,213.725,213.25,213.6,49
,2015-07-07 12:00,7,213.6,214.125,213.4,214.05,73
,2015-07-07 12:30,7,214,214.425,213.825,213.9,124
,2015-07-07 13:00,7,213.95,214.05,213.925,213.975,21
,2015-07-07 13:30,7,214.05,214.05,214.05,214.05,1
,2015-07-07 14:30,7,214.1,214.125,214.05,214.05,9
,2015-07-07 15:00,7,214.05,214.05,213.8,213.9,11
,2015-07-07 15:30,7,213.875,214,213.875,214,7
,2015-07-08 08:00,8,213.8,213.8,213.525,213.775,26
,2015-07-08 08:30,8,213.95,214.525,213.95,214.525,24
,2015-07-08 09:00,8,214.325,214.4,213.175,213.5,139
,2015-07-08 09:30,8,213.475,213.475,212.85,213.225,73
,2015-07-08 10:00,8,213.25,213.5,212.375,212.575,102
,2015-07-08 10:30,8,212.425,212.475,211.975,212.075,103
,2015-07-08 11:00,8,212.05,212.175,211.55,211.575,132
,2015-07-08 11:30,8,211.7,211.7,209.9,210.325,548
,2015-07-08 12:00,8,210.3,211.525,210.3,211.275,144
,2015-07-08 12:30,8,211.15,211.15,210.5,210.9,234
,2015-07-08 13:00,8,210.8,211.05,210.7,210.7,35
,2015-07-08 13:30,8,210.8,211,210.725,211,22
,2015-07-08 14:00,8,211.05,211.05,211.05,211.05,1
,2015-07-08 14:30,8,211.05,211.275,211.05,211.15,9
,2015-07-08 15:00,8,211.075,211.075,211.075,211.075,2
,2015-07-08 15:30,8,211.075,211.075,210.975,210.975,8
,2015-07-09 08:00,9,211.15,211.275,209.975,210,157
,2015-07-09 08:30,9,209.95,211.7,209.825,211.275,241
,2015-07-09 09:00,9,211.275,211.475,210.6,210.7,192
,2015-07-09 09:30,9,210.75,211.3,210.75,211.175,112
,2015-07-09 10:00,9,211.15,211.15,210.425,210.75,72
,2015-07-09 10:30,9,210.6,210.6,209.9,209.95,69
,2015-07-09 11:00,9,209.925,210,209.075,209.175,200
,2015-07-09 11:30,9,209.2,209.475,208.2,209.475,343
,2015-07-09 12:00,9,209.35,209.45,207.95,208,93
,2015-07-09 12:30,9,208.05,208.725,207.55,208.725,269
,2015-07-09 13:00,9,208.65,209.675,208.375,209.675,76
,2015-07-09 13:30,9,209.7,210,209.5,209.825,43
,2015-07-09 14:00,9,209.625,209.7,209.175,209.175,8
,2015-07-09 14:30,9,209.4,209.4,209.225,209.225,11
,2015-07-09 15:00,9,209.2,209.2,209.075,209.075,5
,2015-07-09 15:30,9,209.075,209.075,208.85,208.85,8
,2015-07-10 08:00,10,208.725,208.9,207.875,207.925,207
,2015-07-10 08:30,10,208,208.975,207.875,208.375,85
,2015-07-10 09:00,10,208.55,208.975,208.35,208.725,173
,2015-07-10 09:30,10,208.8,208.875,208.1,208.75,163
,2015-07-10 10:00,10,208.775,209.9,208.775,209.35,91
,2015-07-10 10:30,10,209.525,209.725,209.275,209.625,67
,2015-07-10 11:00,10,209.7,210.45,208.85,208.85,374
,2015-07-10 11:30,10,208.85,208.925,207.7,208.4,173
,2015-07-10 12:00,10,208.4,208.65,208,208,39
,2015-07-10 12:30,10,208.025,208.4,207.925,208.15,122
,2015-07-10 13:00,10,208.175,208.225,208,208,74
,2015-07-10 13:30,10,208.025,208.25,208.025,208.225,25
,2015-07-13 09:00,13,208.375,208.525,207.825,208.025,313
,2015-07-13 09:30,13,207.9,209.025,207.85,208.45,151
,2015-07-13 10:00,13,208.45,208.5,207.825,207.95,172
,2015-07-13 10:30,13,207.875,208.85,207.825,208.85,213
,2015-07-13 11:00,13,208.85,209.2,208.6,208.7,199
,2015-07-13 11:30,13,208.75,208.975,208.275,208.35,147
,2015-07-13 12:00,13,208.25,208.325,207.775,207.95,193
,2015-07-13 12:30,13,207.825,208.125,207.15,208.125,271
,2015-07-13 13:00,13,208.025,208.175,207.825,207.85,32
,2015-07-13 13:30,13,207.725,207.9,207.725,207.75,7
,2015-07-13 14:00,13,207.85,208,207.85,208,2
,2015-07-13 14:30,13,208.3,208.8,208.3,208.575,33
,2015-07-13 15:00,13,208.5,208.5,208.35,208.35,13
,2015-07-13 15:30,13,208.35,208.45,208.25,208.45,14
,2015-07-14 08:00,14,208.55,208.875,208.25,208.7,90
,2015-07-14 08:30,14,208.825,209.65,208.825,209.1,176
,2015-07-14 09:00,14,209.1,209.15,208.175,208.3,396
,2015-07-14 09:30,14,208.425,208.7,208,208.525,227
,2015-07-14 10:00,14,208.6,209.9,208.6,209.025,239
,2015-07-14 10:30,14,209.175,210.875,209.05,210.8,268
,2015-07-14 11:00,14,210.8,211.05,210.45,210.95,134
,2015-07-14 11:30,14,210.875,211.65,210.725,211.525,116
,2015-07-14 12:00,14,211.475,211.65,211,211.35,86
,2015-07-14 12:30,14,211.375,211.4,210.725,210.925,168
,2015-07-14 13:00,14,210.7,210.925,210.65,210.875,33
,2015-07-14 14:00,14,210.825,210.825,210.725,210.725,3
,2015-07-14 14:30,14,210.75,210.75,210.75,210.75,3
,2015-07-14 15:00,14,210.825,210.9,210.825,210.9,3
,2015-07-14 15:30,14,210.8,210.8,210.8,210.8,2
,2015-07-15 08:00,15,211.3,211.35,210.6,210.6,80
,2015-07-15 08:30,15,210.85,211.125,210.275,211.025,68
,2015-07-15 09:00,15,211.225,211.6,210.65,210.95,117
,2015-07-15 09:30,15,210.95,211.4,210.925,211.4,41
,2015-07-15 10:00,15,211.425,211.925,211.4,211.8,92
,2015-07-15 10:30,15,211.775,211.875,211.625,211.75,27
,2015-07-15 11:00,15,211.725,212.225,211.6,211.75,118
,2015-07-15 11:30,15,212,212.15,211.7,211.7,70
,2015-07-15 12:00,15,211.625,211.725,211.3,211.5,79
,2015-07-15 12:30,15,211.5,211.8,211.375,211.6,257
,2015-07-15 13:00,15,211.6,211.75,211.4,211.4,24
,2015-07-15 13:30,15,211.425,211.425,211.425,211.425,1
,2015-07-15 14:00,15,211.375,211.55,211.375,211.55,2
,2015-07-15 14:30,15,211.575,211.65,211.575,211.625,6
,2015-07-15 15:00,15,211.425,211.425,211.35,211.35,10
,2015-07-15 15:30,15,211.4,211.4,211.325,211.325,3
,2015-07-16 08:00,16,211.05,211.075,209.125,209.175,196
,2015-07-16 08:30,16,209.275,209.8,209.225,209.7,144
,2015-07-16 09:00,16,209.75,210.375,209.7,209.725,140
,2015-07-16 09:30,16,209.675,209.95,209.625,209.625,79
,2015-07-16 10:00,16,209.625,209.8,209.175,209.65,89
,2015-07-16 10:30,16,209.5,210.025,209.475,209.675,51
,2015-07-16 11:00,16,209.55,209.55,209.35,209.375,21
,2015-07-16 11:30,16,209.55,210.25,209.55,210.125,39
,2015-07-16 12:00,16,210.2,210.55,210.15,210.15,54
,2015-07-16 12:30,16,210.35,210.425,210,210.25,51
,2015-07-16 13:00,16,210.325,210.325,210.075,210.125,8
,2015-07-16 13:30,16,210.125,210.125,210.05,210.075,11
,2015-07-16 14:00,16,210.1,210.1,210.1,210.1,7
,2015-07-16 14:30,16,210.1,210.175,210.1,210.175,5
,2015-07-16 15:30,16,210.125,210.275,210.05,210.05,12
,2015-07-17 08:00,17,210.125,210.475,209.975,210.475,153
,2015-07-17 08:30,17,210.4,210.8,209.65,210.15,184
,2015-07-17 09:00,17,210.2,210.275,209.875,210.075,152
,2015-07-17 09:30,17,210.05,210.85,209.7,210.65,108
,2015-07-17 10:00,17,210.575,210.9,210.375,210.875,59
,2015-07-17 10:30,17,210.925,213.15,210.8,212.725,341
,2015-07-17 11:00,17,212.775,212.775,212.075,212.175,201
,2015-07-17 11:30,17,212.175,212.175,211.55,211.9,116
,2015-07-17 12:00,17,211.925,211.95,210.75,211.55,221
,2015-07-17 12:30,17,211.55,212.55,211.55,211.575,280
,2015-07-17 13:00,17,211.7,211.9,211.625,211.9,35
,2015-07-17 13:30,17,211.9,211.9,211.725,211.725,29
,2015-07-20 09:00,20,212.275,213.275,212.125,212.35,292
,2015-07-20 09:30,20,212.5,212.75,212.3,212.3,166
,2015-07-20 10:00,20,212.375,212.675,212.3,212.45,52
,2015-07-20 10:30,20,212.45,212.775,212.425,212.7,68
,2015-07-20 11:00,20,212.525,212.825,212.4,212.625,73
,2015-07-20 11:30,20,212.55,212.7,212.4,212.425,53
,2015-07-20 12:00,20,212.725,212.8,212.5,212.5,35
,2015-07-20 12:30,20,212.575,213.125,212.55,213.1,134
,2015-07-20 13:00,20,213.05,213.05,212.625,212.875,35
,2015-07-20 13:30,20,212.9,213,212.875,213,16
,2015-07-20 14:00,20,212.85,212.85,212.375,212.375,15
,2015-07-20 14:30,20,212.375,212.4,212.35,212.4,9
,2015-07-20 15:00,20,212.4,212.4,212.35,212.35,6
,2015-07-20 15:30,20,212.375,212.375,212.375,212.375,3
,2015-07-21 08:00,21,212.5,212.8,211.875,212.3,93
,2015-07-21 08:30,21,212.075,212.075,211.325,211.575,74
,2015-07-21 09:00,21,211.525,211.825,210.5,210.55,185
,2015-07-21 09:30,21,210.55,210.925,210.425,210.6,114
,2015-07-21 10:00,21,210.525,210.55,209.925,210.2,164
,2015-07-21 10:30,21,210.15,210.625,209.925,210.1,73
,2015-07-21 11:00,21,210,210.25,209.35,209.625,111
,2015-07-21 11:30,21,209.725,210.05,209.65,209.65,89
,2015-07-21 12:00,21,209.6,209.75,209.125,209.275,98
,2015-07-21 12:30,21,209.2,209.975,209.2,209.8,130
,2015-07-21 13:00,21,209.925,209.975,209.75,209.975,20
,2015-07-21 13:30,21,209.875,209.875,209.875,209.875,1
,2015-07-21 14:00,21,209.95,210.15,209.95,210.15,4
,2015-07-21 14:30,21,210.125,210.175,210.125,210.125,3
,2015-07-21 15:00,21,209.825,209.85,209.725,209.85,10
,2015-07-21 15:30,21,209.75,209.875,209.75,209.85,3
,2015-07-22 08:00,22,209.775,209.775,209.15,209.325,116
,2015-07-22 08:30,22,209.425,210.225,209.4,209.5,149
,2015-07-22 09:00,22,209.65,210.025,208.8,208.8,193
,2015-07-22 09:30,22,208.95,210.85,208.8,210.775,159
,2015-07-22 10:00,22,210.95,210.95,210.1,210.15,137
,2015-07-22 10:30,22,210.15,210.25,209.575,209.575,56
,2015-07-22 11:00,22,209.625,210,209.6,209.625,19
,2015-07-22 11:30,22,209.6,209.6,209.05,209.125,64
,2015-07-22 12:00,22,209.275,209.325,208.6,208.775,85
,2015-07-22 12:30,22,208.775,208.975,208.6,208.85,87
,2015-07-22 13:00,22,208.9,208.95,208.8,208.8,30
,2015-07-22 13:30,22,208.975,209,208.85,208.85,5
,2015-07-22 14:00,22,208.875,208.875,208.725,208.725,7
,2015-07-22 14:30,22,208.8,208.8,208.7,208.7,2
,2015-07-22 15:00,22,208.75,208.75,208.6,208.6,6
,2015-07-22 15:30,22,208.725,208.725,208.7,208.7,2
,2015-07-23 08:00,23,208.625,209.325,208.4,209.2,174
,2015-07-23 08:30,23,209.15,209.225,208.65,208.85,78
,2015-07-23 09:00,23,208.9,209.225,208.175,208.2,204
,2015-07-23 09:30,23,208.3,209.1,208.05,208.65,165
,2015-07-23 10:00,23,208.775,208.875,208.3,208.35,79
,2015-07-23 10:30,23,208.375,208.525,207.85,207.975,171
,2015-07-23 11:00,23,208,208.375,207.6,208.025,196
,2015-07-23 11:30,23,207.9,208.175,207.325,207.325,143
,2015-07-23 12:00,23,207.325,207.325,206.075,206.1,289
,2015-07-23 12:30,23,206.1,206.775,205.575,205.725,291
,2015-07-23 13:00,23,205.75,205.775,205.375,205.75,136
,2015-07-23 13:30,23,205.75,205.8,205.5,205.525,30
,2015-07-23 14:00,23,205.5,205.5,205.35,205.35,20
,2015-07-23 14:30,23,205.5,205.65,205.475,205.65,7
,2015-07-23 15:00,23,205.65,205.7,205.35,205.4,29
,2015-07-23 15:30,23,205.4,205.525,205.35,205.525,22
,2015-07-24 08:00,24,205.375,206.375,205.3,206.075,213
,2015-07-24 08:30,24,206.15,206.65,206.075,206.075,115
,2015-07-24 09:00,24,206.1,206.325,204.775,204.775,299
,2015-07-24 09:30,24,204.825,204.9,204.125,204.825,394
,2015-07-24 10:00,24,204.875,206.4,204.8,206.4,304
,2015-07-24 10:30,24,206.35,206.6,205.6,206.35,214
,2015-07-24 11:00,24,206.35,206.55,206,206,119
,2015-07-24 11:30,24,205.975,206.05,205.75,205.8,172
,2015-07-24 12:00,24,205.775,206.35,205.6,205.775,197
,2015-07-24 12:30,24,205.75,206.05,205.65,205.9,161
,2015-07-24 13:00,24,205.775,205.85,205.625,205.75,34
,2015-07-24 13:30,24,205.8,205.875,205.675,205.875,22
,2015-07-27 09:00,27,205.85,206.525,204.475,205.25,437
,2015-07-27 09:30,27,205.375,206.25,205.1,205.825,527
,2015-07-27 10:00,27,205.925,206.275,205.6,206.125,145
,2015-07-27 10:30,27,206.15,206.45,206,206.275,146
,2015-07-27 11:00,27,206.35,206.575,205.825,205.85,137
,2015-07-27 11:30,27,205.8,205.8,205.275,205.275,147
,2015-07-27 12:00,27,205.325,205.525,204.95,205,115
,2015-07-27 12:30,27,205.05,205.525,204.3,204.425,244
,2015-07-27 13:00,27,204.4,205,204.325,204.325,70
,2015-07-27 13:30,27,204.3,204.35,204.15,204.225,35
,2015-07-27 14:00,27,204.2,204.275,203.975,204.15,30
,2015-07-27 14:30,27,204.125,204.15,203.975,204.075,29
,2015-07-27 15:00,27,203.975,204.05,203.775,203.95,27
,2015-07-27 15:30,27,204.05,204.05,204.025,204.025,2
,2015-07-28 08:00,28,204,205.75,203.95,205.525,332
,2015-07-28 08:30,28,205.6,205.975,205.15,205.15,121
,2015-07-28 09:00,28,205.2,205.65,204.675,205.4,275
,2015-07-28 09:30,28,205.4,205.425,204.775,204.9,79
,2015-07-28 10:00,28,205.025,207.125,204.85,206.775,334
,2015-07-28 10:30,28,206.8,207.6,206.6,207,402
,2015-07-28 11:00,28,207.025,207.425,206.775,206.975,296
,2015-07-28 11:30,28,206.975,207.175,206.625,206.675,308
,2015-07-28 12:00,28,206.775,206.825,206.475,206.475,116
,2015-07-28 12:30,28,206.5,206.9,206.275,206.275,142
,2015-07-28 13:00,28,206.275,206.625,206.275,206.625,41
,2015-07-28 13:30,28,206.625,206.8,206.6,206.625,33
,2015-07-28 14:00,28,206.65,206.9,206.65,206.7,29
,2015-07-28 14:30,28,206.7,206.8,206.65,206.775,44
,2015-07-28 15:00,28,206.6,206.6,206.5,206.5,3
,2015-07-28 15:30,28,206.55,206.625,206.5,206.5,6
,2015-07-29 08:00,29,206.725,206.95,206.575,206.725,74
,2015-07-29 08:30,29,206.7,206.9,206.4,206.55,97
,2015-07-29 09:00,29,206.575,206.625,206.225,206.575,209
,2015-07-29 09:30,29,206.425,206.45,206.075,206.225,119
,2015-07-29 10:00,29,206.25,206.6,205.975,206.55,110
,2015-07-29 10:30,29,206.525,206.8,206.5,206.775,155
,2015-07-29 11:00,29,206.8,207.625,206.7,207.425,233
,2015-07-29 11:30,29,207.45,207.7,207.15,207.525,158
,2015-07-29 12:00,29,207.45,207.45,206.95,207.1,114
,2015-07-29 12:30,29,207.05,207.15,206.65,206.675,174
,2015-07-29 13:00,29,206.725,206.825,206.675,206.825,22
,2015-07-29 13:30,29,206.775,206.775,206.65,206.75,13
,2015-07-29 14:00,29,206.8,206.8,206.8,206.8,1
,2015-07-29 14:30,29,206.775,206.775,206.725,206.725,4
,2015-07-29 15:00,29,206.7,206.7,206.7,206.7,1
,2015-07-30 08:00,30,206.5,207.625,206.5,207.625,150
,2015-07-30 08:30,30,207.65,208.025,207.65,207.95,143
,2015-07-30 09:00,30,207.975,208,207.5,207.9,189
,2015-07-30 09:30,30,207.85,207.85,207.1,207.1,158
,2015-07-30 10:00,30,207.125,207.625,207.125,207.2,83
,2015-07-30 10:30,30,207.175,207.175,206.8,206.875,88
,2015-07-30 11:00,30,206.95,206.975,206.65,206.675,90
,2015-07-30 11:30,30,206.65,206.725,206.225,206.625,223
,2015-07-30 12:00,30,206.5,207.125,206.4,206.925,72
,2015-07-30 12:30,30,206.85,207.1,206.475,206.55,166
,2015-07-30 13:00,30,206.525,206.55,206.375,206.4,71
,2015-07-30 13:30,30,206.275,206.3,205.475,206.225,136
,2015-07-30 14:00,30,206.275,206.325,205.8,206,36
,2015-07-30 14:30,30,206.025,206.125,205.975,206.05,9
,2015-07-30 15:00,30,206.225,206.8,206.225,206.625,25
,2015-07-30 15:30,30,206.525,206.6,206.45,206.45,15
,2015-07-31 08:00,31,206.7,206.775,206.175,206.175,122
,2015-07-31 08:30,31,206.175,206.825,206.175,206.725,91
,2015-07-31 09:00,31,206.8,207.1,206.575,207.075,146
,2015-07-31 09:30,31,207.125,207.375,207.025,207.125,162
,2015-07-31 10:00,31,207.225,207.475,207.075,207.075,101
,2015-07-31 10:30,31,207.025,207.025,206.125,206.35,286
,2015-07-31 11:00,31,206.25,206.275,205.65,205.725,301
,2015-07-31 11:30,31,205.65,206.125,205.575,206.05,136
,2015-07-31 12:00,31,205.975,206.175,205.8,205.85,138
,2015-07-31 12:30,31,205.95,206.3,205.7,205.85,471
,2015-07-31 13:00,31,205.875,206.1,205.7,206.1,107
,2015-07-31 13:30,31,206.1,206.425,206.1,206.4,64
,2015-08-03 09:00,3,207.525,208.85,207.2,208.325,500
,2015-08-03 09:30,3,208.3,208.5,207.525,208,317
,2015-08-03 10:00,3,208.075,208.6,208.075,208.45,286
,2015-08-03 10:30,3,208.525,209.625,208.4,209.625,460
,2015-08-03 11:00,3,209.625,209.7,208.725,208.95,163
,2015-08-03 11:30,3,208.95,209.075,208.5,208.925,156
,2015-08-03 12:00,3,208.85,209.075,208.725,208.9,79
,2015-08-03 12:30,3,208.7,208.95,208.6,208.8,149
,2015-08-03 13:00,3,208.7,209,208.7,208.9,31
,2015-08-03 13:30,3,208.9,209.05,208.9,209.05,8
,2015-08-03 14:00,3,209.05,209.075,208.875,208.9,16
,2015-08-03 14:30,3,209,209,208.875,208.875,4
,2015-08-03 15:00,3,208.85,208.925,208.85,208.925,5
,2015-08-03 15:30,3,208.9,209.025,208.825,208.85,35
,2015-08-04 08:00,4,209.25,209.575,209.1,209.575,111
,2015-08-04 08:30,4,209.55,210.075,209.45,209.775,192
,2015-08-04 09:00,4,209.8,209.9,209.35,209.65,162
,2015-08-04 09:30,4,209.6,209.775,209.375,209.4,86
,2015-08-04 10:00,4,209.525,209.525,208.675,208.775,183
,2015-08-04 10:30,4,208.775,209,208.75,208.825,101
,2015-08-04 11:00,4,208.7,208.875,208.35,208.45,105
,2015-08-04 11:30,4,208.4,208.825,208.4,208.825,71
,2015-08-04 12:00,4,208.675,208.8,208.525,208.575,47
,2015-08-04 12:30,4,208.525,209.15,208.5,208.5,303
,2015-08-04 13:00,4,208.45,208.825,208.4,208.775,59
,2015-08-04 13:30,4,208.825,208.825,208.825,208.825,1
,2015-08-04 14:00,4,208.875,208.925,208.85,208.85,8
,2015-08-04 14:30,4,208.875,208.875,208.875,208.875,1
,2015-08-04 15:00,4,208.75,208.75,208.7,208.7,2
,2015-08-04 15:30,4,208.65,208.65,208.525,208.525,15
,2015-08-05 08:00,5,208.425,208.85,208.4,208.425,65
,2015-08-05 08:30,5,208.5,208.525,207.625,208.275,174
,2015-08-05 09:00,5,208.225,208.45,207.9,208.15,146
,2015-08-05 09:30,5,208.075,208.225,207.925,208.225,65
,2015-08-05 10:00,5,208.2,208.5,208.025,208.225,204
,2015-08-05 10:30,5,208.175,208.325,208.125,208.225,77
,2015-08-05 11:00,5,208.3,208.325,208.1,208.3,139
,2015-08-05 11:30,5,208.3,208.35,208,208.125,84
,2015-08-05 12:00,5,208.175,208.25,208.025,208.125,67
,2015-08-05 12:30,5,208.275,208.675,208.175,208.575,211
,2015-08-05 13:00,5,208.65,208.875,208.525,208.875,39
,2015-08-05 13:30,5,208.875,208.875,208.7,208.7,18
,2015-08-05 14:00,5,208.625,208.775,208.625,208.65,5
,2015-08-05 14:30,5,208.7,208.825,208.7,208.825,9
,2015-08-05 15:00,5,208.675,208.675,208.675,208.675,1
,2015-08-05 15:30,5,208.8,208.8,208.8,208.8,1
,2015-08-06 08:00,6,209.125,209.225,208.875,209,279
,2015-08-06 08:30,6,209.1,209.275,209.05,209.075,155
,2015-08-06 09:00,6,209.125,209.825,209.1,209.425,331
,2015-08-06 09:30,6,209.375,209.85,209.375,209.55,133
,2015-08-06 10:00,6,209.6,209.625,209.3,209.35,122
,2015-08-06 10:30,6,209.375,209.55,208.875,208.875,172
,2015-08-06 11:00,6,208.85,208.85,208.3,208.375,150
,2015-08-06 11:30,6,208.4,208.825,208.25,208.425,125
,2015-08-06 12:00,6,208.5,208.875,208.3,208.8,73
,2015-08-06 12:30,6,208.75,209.225,208.675,209.225,94
,2015-08-06 13:00,6,209.125,209.15,208.975,209.075,25
,2015-08-06 13:30,6,209.15,209.15,209.075,209.075,2
,2015-08-06 14:00,6,209.175,209.175,208.975,209.075,7
,2015-08-06 14:30,6,209.025,209.2,209.025,209.175,10
,2015-08-06 15:00,6,209.275,209.3,209.275,209.275,3
,2015-08-06 15:30,6,209.3,209.325,209.225,209.225,13
,2015-08-07 08:00,7,208.5,208.925,208.5,208.875,75
,2015-08-07 08:30,7,208.85,209.3,208.85,209.075,77
,2015-08-07 09:00,7,209.025,209.3,208.85,208.85,182
,2015-08-07 09:30,7,208.8,209.1,208.675,209.025,87
,2015-08-07 10:00,7,209.025,209.025,208.45,208.625,300
,2015-08-07 10:30,7,208.6,208.875,208.45,208.725,94
,2015-08-07 11:00,7,208.725,208.95,208.725,208.8,52
,2015-08-07 11:30,7,208.85,209.3,208.725,209.3,106
,2015-08-07 12:00,7,209.275,209.3,208.65,208.65,154
,2015-08-07 12:30,7,208.675,208.9,208,208.425,430
,2015-08-07 13:00,7,208.35,208.525,207.975,207.975,122
,2015-08-07 13:30,7,207.875,208,207.675,207.675,107
,2015-08-10 09:00,10,208.75,209.1,207.725,207.9,409
,2015-08-10 09:30,10,207.9,208,207.025,207.4,311
,2015-08-10 10:00,10,207.425,207.575,207.25,207.4,171
,2015-08-10 10:30,10,207.25,207.675,207.15,207.675,122
,2015-08-10 11:00,10,207.55,207.975,207.4,207.925,184
,2015-08-10 11:30,10,207.925,208.7,207.925,208.6,368
,2015-08-10 12:00,10,208.575,208.65,208.075,208.1,148
,2015-08-10 12:30,10,208.1,208.4,207.975,208.4,376
,2015-08-10 13:00,10,208.35,208.35,208.125,208.3,56
,2015-08-10 13:30,10,208.3,208.375,208.3,208.375,26
,2015-08-10 14:00,10,208.325,208.45,208.3,208.45,44
,2015-08-10 14:30,10,208.425,208.45,208.3,208.45,14
,2015-08-10 15:00,10,208.425,208.425,208.3,208.4,6
,2015-08-10 15:30,10,208.425,208.475,208.4,208.475,11
,2015-08-11 08:00,11,208.45,208.775,208.025,208.375,140
,2015-08-11 08:30,11,208.35,208.6,208.225,208.4,104
,2015-08-11 09:00,11,208.475,208.8,208.45,208.7,122
,2015-08-11 09:30,11,208.65,208.775,208.375,208.45,102
,2015-08-11 10:00,11,208.4,208.825,208.3,208.5,182
,2015-08-11 10:30,11,208.5,208.6,208.35,208.5,58
,2015-08-11 11:00,11,208.475,208.625,208.25,208.25,81
,2015-08-11 11:30,11,208.325,208.65,208.325,208.625,43
,2015-08-11 12:00,11,208.575,208.6,208.1,208.4,197
,2015-08-11 12:30,11,208.375,208.475,207.8,208.3,380
,2015-08-11 13:00,11,208.325,208.4,208.25,208.25,35
,2015-08-11 13:30,11,208.25,208.35,208.225,208.35,10
,2015-08-11 14:00,11,208.3,208.3,208.3,208.3,1
,2015-08-11 14:30,11,208.35,208.375,208.35,208.375,4
,2015-08-11 15:00,11,208.375,208.375,208.375,208.375,3
,2015-08-11 15:30,11,208.45,208.475,208.425,208.475,12
,2015-08-12 08:00,12,208.35,208.525,207.9,208.3,109
,2015-08-12 08:30,12,208.25,208.5,208.2,208.425,127
,2015-08-12 09:00,12,208.325,208.775,208.025,208.15,226
,2015-08-12 09:30,12,208.075,208.25,208,208.175,82
,2015-08-12 10:00,12,208.2,208.25,207.85,208.25,125
,2015-08-12 10:30,12,208.2,208.475,207.95,208.4,135
,2015-08-12 11:00,12,208.45,210.725,208.425,210.45,1224
,2015-08-12 11:30,12,210.425,210.5,209.45,209.975,394
,2015-08-12 12:00,12,209.975,210.225,209.2,209.275,240
,2015-08-12 12:30,12,209.3,209.375,207,208.025,1054
,2015-08-12 13:00,12,207.975,208.3,207.975,208.175,88
,2015-08-12 13:30,12,208.1,208.225,208,208.175,98
,2015-08-12 14:00,12,208.275,208.3,208.15,208.3,22
,2015-08-12 14:30,12,208.225,208.475,208.175,208.425,63
,2015-08-12 15:00,12,208.5,208.575,208.45,208.5,13
,2015-08-12 15:30,12,208.55,208.575,208.4,208.575,4
,2015-08-13 08:00,13,208.4,208.725,207.6,207.725,326
,2015-08-13 08:30,13,207.725,207.775,207.125,207.5,174
,2015-08-13 09:00,13,207.5,207.75,206.2,206.9,450
,2015-08-13 09:30,13,206.925,207.2,206.75,207.025,438
,2015-08-13 10:00,13,207.025,207.2,206.525,206.85,268
,2015-08-13 10:30,13,206.875,207.325,206.775,207.325,113
,2015-08-13 11:00,13,207.25,207.325,206.875,207.075,106
,2015-08-13 11:30,13,207.15,207.675,207.15,207.625,198
,2015-08-13 12:00,13,207.675,207.925,207.475,207.775,142
,2015-08-13 12:30,13,207.85,208.45,207.75,208.45,467
,2015-08-13 13:00,13,208.375,208.5,208.15,208.45,59
,2015-08-13 13:30,13,208.4,208.425,208.25,208.425,12
,2015-08-13 14:00,13,208.4,208.475,208.4,208.475,6
,2015-08-13 14:30,13,208.4,208.4,208.25,208.25,13
,2015-08-13 15:00,13,208.225,208.275,208.05,208.05,28
,2015-08-13 15:30,13,208.125,208.15,208.05,208.1,14
,2015-08-14 08:00,14,208.275,208.45,207.775,207.8,92
,2015-08-14 08:30,14,208,208.1,207.85,208.025,52
,2015-08-14 09:00,14,207.9,208.175,207.525,207.975,156
,2015-08-14 09:30,14,207.925,208.4,207.925,208.2,116
,2015-08-14 10:00,14,208.275,208.5,208.2,208.325,81
,2015-08-14 10:30,14,208.4,208.45,208.125,208.15,40
,2015-08-14 11:00,14,208.125,208.125,206.325,206.825,726
,2015-08-14 11:30,14,206.95,207.1,205.95,206.75,344
,2015-08-14 12:00,14,206.75,207.675,206.575,207.125,221
,2015-08-14 12:30,14,207.25,207.575,207.2,207.575,202
,2015-08-14 13:00,14,207.575,207.675,207.5,207.575,89
,2015-08-14 13:30,14,207.6,207.6,207.325,207.325,12
,2015-08-17 09:00,17,207.1,207.275,206.55,206.75,343
,2015-08-17 09:30,17,206.8,206.95,206.675,206.8,113
,2015-08-17 10:00,17,206.75,206.825,204.8,205.5,676
,2015-08-17 10:30,17,205.4,206.2,205.4,205.975,259
,2015-08-17 11:00,17,205.925,206.7,205.875,206.5,281
,2015-08-17 11:30,17,206.4,207.125,206.4,206.7,247
,2015-08-17 12:00,17,206.8,206.9,206.45,206.9,80
,2015-08-17 12:30,17,206.925,207.1,206.625,206.75,165
,2015-08-17 13:00,17,206.75,207,206.75,206.925,32
,2015-08-17 13:30,17,206.85,206.875,206.75,206.8,12
,2015-08-17 14:00,17,206.825,206.875,206.8,206.875,4
,2015-08-17 14:30,17,206.85,206.85,206.75,206.75,13
,2015-08-17 15:00,17,206.8,206.8,206.8,206.8,3
,2015-08-17 15:30,17,206.7,206.8,206.7,206.8,7
,2015-08-18 08:00,18,206.75,207.1,206.575,206.75,74
,2015-08-18 08:30,18,206.9,207.075,206.7,206.95,66
,2015-08-18 09:00,18,207.025,207.475,206.85,207.35,179
,2015-08-18 09:30,18,207.45,207.65,207.125,207.3,154
,2015-08-18 10:00,18,207.35,207.675,206.75,206.85,280
,2015-08-18 10:30,18,206.825,207.1,206.525,206.825,154
,2015-08-18 11:00,18,206.875,207.45,206.85,207.2,123
,2015-08-18 11:30,18,207.15,207.15,206.8,206.8,97
,2015-08-18 12:00,18,206.825,206.95,206.725,206.95,88
,2015-08-18 12:30,18,207.025,207.2,206.725,207.2,195
,2015-08-18 13:00,18,207.2,207.2,206.8,206.8,49
,2015-08-18 13:30,18,206.775,206.825,206.725,206.775,7
,2015-08-18 14:00,18,206.775,206.85,206.725,206.725,9
,2015-08-18 14:30,18,206.75,206.875,206.725,206.875,7
,2015-08-18 15:00,18,206.925,206.95,206.9,206.9,4
,2015-08-18 15:30,18,206.975,206.975,206.95,206.95,2
,2015-08-19 08:00,19,206.95,207.075,205.575,205.6,300
,2015-08-19 08:30,19,205.7,205.925,205.45,205.55,337
,2015-08-19 09:00,19,205.55,205.65,205.3,205.525,294
,2015-08-19 09:30,19,205.475,205.5,205.125,205.2,334
,2015-08-19 10:00,19,205.175,205.3,204.9,205.05,421
,2015-08-19 10:30,19,205.05,205.125,203.15,203.925,779
,2015-08-19 11:00,19,203.775,204.225,203.275,204.075,496
,2015-08-19 11:30,19,204.05,204.25,203.775,204.1,185
,2015-08-19 12:00,19,204.075,204.075,203.7,203.7,189
,2015-08-19 12:30,19,203.775,204.075,203.6,203.8,277
,2015-08-19 13:00,19,203.825,203.9,203.45,203.525,76
,2015-08-19 13:30,19,203.55,203.575,203.25,203.35,80
,2015-08-19 14:00,19,203.35,203.525,203.25,203.525,32
,2015-08-19 14:30,19,203.525,203.55,203.325,203.375,19
,2015-08-19 15:00,19,203.3,203.325,203.25,203.25,5
,2015-08-19 15:30,19,203.2,203.325,203.15,203.3,59
,2015-08-20 08:00,20,203.2,203.45,202.275,203.025,400
,2015-08-20 08:30,20,203.025,203.45,202.975,203.35,114
,2015-08-20 09:00,20,203.5,203.675,202.9,203.175,264
,2015-08-20 09:30,20,203.025,203.725,203.025,203.675,147
,2015-08-20 10:00,20,203.675,204.275,203.575,204.275,376
,2015-08-20 10:30,20,204.25,204.35,203.8,203.975,199
,2015-08-20 11:00,20,203.9,204.1,203.65,203.75,145
,2015-08-20 11:30,20,203.75,203.825,203.45,203.55,151
,2015-08-20 12:00,20,203.6,203.775,203.525,203.75,77
,2015-08-20 12:30,20,203.675,204.075,203.525,203.975,290
,2015-08-20 13:00,20,203.925,203.95,203.725,203.75,42
,2015-08-20 13:30,20,203.85,203.85,203.7,203.7,9
,2015-08-20 14:00,20,203.75,203.75,203.725,203.725,9
,2015-08-20 14:30,20,203.65,203.65,203.45,203.45,10
,2015-08-20 15:00,20,203.425,203.425,203.2,203.2,18
,2015-08-20 15:30,20,203.225,203.275,203.175,203.275,5
,2015-08-21 08:00,21,203.6,203.6,203,203.1,179
,2015-08-21 08:30,21,203.1,203.325,202.95,203.225,113
,2015-08-21 09:00,21,203.325,203.575,202.65,202.825,301
,2015-08-21 09:30,21,202.7,202.7,200.1,200.25,947
,2015-08-21 10:00,21,200.25,200.325,199.6,199.8,591
,2015-08-21 10:30,21,199.775,199.775,199.475,199.475,305
,2015-08-21 11:00,21,199.475,199.475,199.475,199.475,31
,2015-08-21 11:30,21,199.475,199.475,199.475,199.475,30
,2015-08-21 12:00,21,199.475,199.475,199.475,199.475,5
,2015-08-21 12:30,21,199.475,199.475,199.475,199.475,50
,2015-08-21 13:00,21,199.475,199.475,199.475,199.475,8
,2015-08-21 13:30,21,199.475,199.475,199.475,199.475,1
,2015-08-24 09:00,24,196,196.475,192.725,195.975,2325
,2015-08-24 09:30,24,195.95,196.575,195.15,195.8,501
,2015-08-24 10:00,24,195.8,196,194.9,195,456
,2015-08-24 10:30,24,195.075,195.125,194.425,195.125,404
,2015-08-24 11:00,24,195.1,195.275,194.525,195.05,346
,2015-08-24 11:30,24,195.05,195.6,195,195.15,406
,2015-08-24 12:00,24,195.225,195.45,195,195.025,196
,2015-08-24 12:30,24,195.025,195.3,194.525,194.875,762
,2015-08-24 13:00,24,194.925,195.075,194.9,194.925,125
,2015-08-24 13:30,24,194.925,194.925,194.825,194.9,36
,2015-08-24 14:00,24,194.925,194.925,194.7,194.75,38
,2015-08-24 14:30,24,194.675,195.05,194.625,195,133
,2015-08-24 15:00,24,195.025,195.1,194.85,194.975,53
,2015-08-24 15:30,24,194.975,195.1,194.875,195,57
,2015-08-25 08:00,25,196.1,197.825,196,197.825,500
,2015-08-25 08:30,25,197.7,198.25,196.55,196.55,350
,2015-08-25 09:00,25,196.65,196.775,195.775,196.05,635
,2015-08-25 09:30,25,195.95,195.95,194.325,194.975,648
,2015-08-25 10:00,25,195,195.75,194.875,195.625,326
,2015-08-25 10:30,25,195.6,195.85,195.225,195.7,261
,2015-08-25 11:00,25,195.625,195.65,194.975,195.475,370
,2015-08-25 11:30,25,195.475,195.5,195.075,195.225,185
,2015-08-25 12:00,25,195.225,195.625,194.8,195.2,463
,2015-08-25 12:30,25,195.1,195.825,194.875,195.825,715
,2015-08-25 13:00,25,195.775,195.775,195.55,195.625,58
,2015-08-25 13:30,25,195.575,195.6,195.5,195.5,25
,2015-08-25 14:00,25,195.55,195.55,195.5,195.525,13
,2015-08-25 14:30,25,195.5,195.55,194.6,194.6,135
,2015-08-25 15:00,25,194.6,195.1,194.2,194.95,326
,2015-08-25 15:30,25,194.825,194.825,194.325,194.325,34
,2015-08-26 08:00,26,194.8,195.225,193.725,194.025,1043
,2015-08-26 08:30,26,194.05,195.075,194.025,194.9,626
,2015-08-26 09:00,26,194.9,195,194.15,194.525,462
,2015-08-26 09:30,26,194.5,194.75,194.3,194.425,518
,2015-08-26 10:00,26,194.4,194.55,194.25,194.375,278
,2015-08-26 10:30,26,194.375,194.475,194.15,194.175,307
,2015-08-26 11:00,26,194.175,194.175,192.975,193.025,1124
,2015-08-26 11:30,26,193.075,193.55,192.825,193.325,730
,2015-08-26 12:00,26,193.4,193.775,193.25,193.525,278
,2015-08-26 12:30,26,193.475,194.5,193.275,194.25,806
,2015-08-26 13:00,26,194.25,194.9,194.225,194.85,209
,2015-08-26 13:30,26,194.9,194.9,194.85,194.9,19
,2015-08-26 14:00,26,194.9,195.475,194.9,195.475,64
,2015-08-26 14:30,26,195.475,195.925,195.475,195.8,162
,2015-08-26 15:00,26,195.875,195.925,195.75,195.925,68
,2015-08-26 15:30,26,195.95,196.65,195.95,196.65,127
,2015-08-27 08:00,27,196.45,198.275,196.2,197.2,1059
,2015-08-27 08:30,27,197.15,197.325,196.75,196.925,158
,2015-08-27 09:00,27,196.9,197.225,196.675,196.9,359
,2015-08-27 09:30,27,196.875,196.875,196.125,196.725,243
,2015-08-27 10:00,27,196.7,196.975,196.6,196.775,180
,2015-08-27 10:30,27,196.725,196.825,196.55,196.725,80
,2015-08-27 11:00,27,196.75,196.825,195.85,196.05,185
,2015-08-27 11:30,27,196,196.65,195.95,196.6,119
,2015-08-27 12:00,27,196.65,196.65,196.125,196.65,122
,2015-08-27 12:30,27,196.7,197.325,196.6,196.95,395
,2015-08-27 13:00,27,197.1,197.325,196.975,197.15,126
,2015-08-27 13:30,27,197.15,197.2,196.9,196.9,25
,2015-08-27 14:00,27,196.875,196.875,196.35,196.6,60
,2015-08-27 14:30,27,196.7,196.85,196.675,196.7,12
,2015-08-27 15:00,27,196.575,196.825,196.5,196.75,24
,2015-08-27 15:30,27,196.675,196.875,196.525,196.875,20
,2015-08-28 08:00,28,197,198.475,196.9,198.4,747
,2015-08-28 08:30,28,198.375,198.75,198.375,198.55,383
,2015-08-28 09:00,28,198.65,199.35,198.475,199.225,609
,2015-08-28 09:30,28,199.25,199.325,198.575,198.75,464
,2015-08-28 10:00,28,198.75,198.925,198.5,198.925,221
,2015-08-28 10:30,28,198.95,199.45,198.95,199.425,317
,2015-08-28 11:00,28,199.4,199.7,199.175,199.25,393
,2015-08-28 11:30,28,199.3,199.825,199.15,199.325,253
,2015-08-28 12:00,28,199.325,199.65,199.275,199.575,175
,2015-08-28 12:30,28,199.55,199.875,198.725,198.975,521
,2015-08-28 13:00,28,198.975,199.45,198.975,199.275,64
,2015-08-28 13:30,28,199.25,199.35,199.175,199.325,28
,2015-08-31 09:00,31,198.7,199.125,197.85,198.95,748
,2015-08-31 09:30,31,198.85,200.95,198.725,200.125,926
,2015-08-31 10:00,31,200.225,200.225,199.3,199.725,212
,2015-08-31 10:30,31,199.75,200.525,199.7,200.3,262
,2015-08-31 11:00,31,200.275,200.525,199.575,199.6,223
,2015-08-31 11:30,31,199.575,199.75,199.3,199.3,117
,2015-08-31 12:00,31,199.275,199.625,199.125,199.3,171
,2015-08-31 12:30,31,199.25,199.25,197.725,197.9,797
,2015-08-31 13:00,31,197.95,198.475,197.95,198.3,138
,2015-08-31 13:30,31,198.3,198.575,198.3,198.4,29
,2015-08-31 14:00,31,198.325,198.4,198.05,198.075,26
,2015-08-31 14:30,31,198.125,198.35,198,198.3,49
,2015-08-31 15:00,31,198.25,198.25,198.025,198.025,30
,2015-08-31 15:30,31,198.05,198.1,197.9,198.1,20
,2015-09-01 08:00,1,197.2,197.225,196.425,197.1,522
,2015-09-01 08:30,1,197,197.15,196.675,197.025,190
,2015-09-01 09:00,1,197.025,197.175,195.3,195.725,724
,2015-09-01 09:30,1,195.825,196.225,194.95,195.225,631
,2015-09-01 10:00,1,195.225,195.9,195,195.35,343
,2015-09-01 10:30,1,195.35,195.45,195.075,195.3,185
,2015-09-01 11:00,1,195.275,195.775,195,195.65,466
,2015-09-01 11:30,1,195.625,195.675,195.25,195.475,142
,2015-09-01 12:00,1,195.375,195.375,195,195.175,292
,2015-09-01 12:30,1,195.2,195.725,195,195.3,385
,2015-09-01 13:00,1,195.3,195.475,195.3,195.3,46
,2015-09-01 13:30,1,195.35,195.35,195.275,195.3,9
,2015-09-01 14:00,1,195.3,195.3,195.125,195.15,29
,2015-09-01 14:30,1,195.175,195.175,195,195.075,53
,2015-09-01 15:00,1,195.15,195.15,195,195,29
,2015-09-01 15:30,1,195,195.1,195,195.1,25
,2015-09-02 08:00,2,195.3,196.45,195.1,195.55,457
,2015-09-02 08:30,2,195.525,195.6,195,195.05,349
,2015-09-02 09:00,2,195,196.25,195,195.2,409
,2015-09-02 09:30,2,195.05,195.05,194.325,194.5,688
,2015-09-02 10:00,2,194.4,194.875,194.4,194.8,230
,2015-09-02 10:30,2,194.75,194.8,194.325,194.75,294
,2015-09-02 11:00,2,194.75,195.9,194.375,195.75,247
,2015-09-02 11:30,2,195.7,196.85,195.7,196.575,539
,2015-09-02 12:00,2,196.65,197.5,196.4,197,420
,2015-09-02 12:30,2,196.95,196.95,196.175,196.4,276
,2015-09-02 13:00,2,196.375,196.525,196.225,196.5,56
,2015-09-02 13:30,2,196.6,196.775,196.525,196.525,42
,2015-09-02 14:00,2,196.525,196.525,196.325,196.35,9
,2015-09-02 14:30,2,196.35,196.45,196.35,196.45,6
,2015-09-02 15:00,2,196.475,196.525,196.425,196.425,11
,2015-09-02 15:30,2,196.425,196.6,196.425,196.55,9
,2015-09-03 08:00,3,196.5,197.5,196.425,197.35,400
,2015-09-03 08:30,3,197.35,197.925,197.025,197.275,339
,2015-09-03 09:00,3,197.3,197.5,196.65,197.275,345
,2015-09-03 09:30,3,197.35,197.7,197.075,197.425,274
,2015-09-03 10:00,3,197.55,198.025,197.45,197.725,263
,2015-09-03 10:30,3,197.725,198.025,197.625,197.75,148
,2015-09-03 11:00,3,197.8,197.95,197.575,197.875,130
,2015-09-03 11:30,3,197.75,197.875,197.525,197.65,101
,2015-09-03 12:00,3,197.625,197.725,197.4,197.525,145
,2015-09-03 12:30,3,197.475,197.6,197.225,197.425,167
,2015-09-03 13:00,3,197.425,197.425,197.025,197.125,67
,2015-09-03 13:30,3,197.075,197.25,197.025,197.175,32
,2015-09-03 14:00,3,197.1,197.1,196.9,197,13
,2015-09-03 14:30,3,197.025,197.1,197,197.05,6
,2015-09-03 15:00,3,197.125,197.15,197.125,197.15,3
,2015-09-03 15:30,3,197.075,197.175,197.05,197.1,17
,2015-09-04 08:00,4,196.925,196.925,195.775,196.2,285
,2015-09-04 08:30,4,196.375,196.65,196,196,119
,2015-09-04 09:00,4,196,196.55,196,196.5,233
,2015-09-04 09:30,4,196.45,196.6,195.95,196.2,208
,2015-09-04 10:00,4,196.125,196.2,195.625,196.175,290
,2015-09-04 10:30,4,196.05,196.5,195.825,195.825,136
,2015-09-04 11:00,4,195.925,196.025,195.4,195.4,303
,2015-09-04 11:30,4,195.425,196.025,195.225,195.925,285
,2015-09-04 12:00,4,195.925,196.3,195.6,195.975,190
,2015-09-04 12:30,4,195.925,196.275,195.6,195.65,187
,2015-09-04 13:00,4,195.6,195.775,195.5,195.6,78
,2015-09-04 13:30,4,195.675,195.675,195.625,195.625,31
,2015-09-08 09:00,8,196.7,197.775,195.9,196.05,804
,2015-09-08 09:30,8,196.05,196.8,195.925,196.375,357
,2015-09-08 10:00,8,196.425,196.7,196.025,196.65,172
,2015-09-08 10:30,8,196.625,196.9,196.4,196.75,155
,2015-09-08 11:00,8,196.775,197.7,196.775,197.5,264
,2015-09-08 11:30,8,197.425,199.2,197.375,199.025,978
,2015-09-08 12:00,8,199,200.05,198.975,199.95,562
,2015-09-08 12:30,8,199.95,200.05,199.325,199.425,770
,2015-09-08 13:00,8,199.4,199.55,199.2,199.25,79
,2015-09-08 13:30,8,199.175,199.225,199.05,199.075,21
,2015-09-08 14:00,8,199.1,199.2,199.075,199.075,11
,2015-09-08 14:30,8,199.075,199.3,199.075,199.275,35
,2015-09-08 15:00,8,199.25,199.475,199.25,199.35,66
,2015-09-08 15:30,8,199.4,199.5,199.25,199.5,17
,2015-09-09 08:00,9,199.55,200.75,199.525,199.925,325
,2015-09-09 08:30,9,199.9,199.975,199.25,199.3,159
,2015-09-09 09:00,9,199.325,199.35,198.5,199.05,308
,2015-09-09 09:30,9,199,199.175,198.6,198.75,132
,2015-09-09 10:00,9,198.7,199.075,198.425,199.05,279
,2015-09-09 10:30,9,199,199.4,198.775,199.05,463
,2015-09-09 11:00,9,199.175,199.375,198.8,199.175,384
,2015-09-09 11:30,9,199.175,199.325,198.75,198.8,353
,2015-09-09 12:00,9,198.75,198.9,198.6,198.675,135
,2015-09-09 12:30,9,198.65,198.8,198.425,198.6,451
,2015-09-09 13:00,9,198.625,198.675,198.275,198.475,72
,2015-09-09 13:30,9,198.475,198.55,198.3,198.3,15
,2015-09-09 14:00,9,198.25,198.375,198.225,198.225,13
,2015-09-09 14:30,9,198.225,198.375,198.15,198.15,34
,2015-09-09 15:00,9,198.15,198.275,198.1,198.175,15
,2015-09-09 15:30,9,198.175,198.375,198.125,198.125,13
,2015-09-10 08:00,10,197.925,198.55,197.625,197.85,239
,2015-09-10 08:30,10,198.05,198.75,197.95,198.15,225
,2015-09-10 09:00,10,198.175,199.2,198.175,198.9,299
,2015-09-10 09:30,10,198.75,198.85,198.325,198.45,159
,2015-09-10 10:00,10,198.4,198.425,198.05,198.125,101
,2015-09-10 10:30,10,198.2,198.2,197,197.65,509
,2015-09-10 11:00,10,197.75,197.975,197.55,197.7,154
,2015-09-10 11:30,10,197.6,198.7,197.325,198.6,498
,2015-09-10 12:00,10,198.65,198.725,198.375,198.4,136
,2015-09-10 12:30,10,198.45,198.875,198.15,198.525,525
,2015-09-10 13:00,10,198.55,198.55,198.05,198.1,27
,2015-09-10 13:30,10,198.375,198.475,198.05,198.15,24
,2015-09-10 14:00,10,198.175,198.175,198,198.025,15
,2015-09-10 14:30,10,198.025,198.1,197.9,198.1,16
,2015-09-10 15:00,10,198.15,198.2,198.15,198.2,2
,2015-09-10 15:30,10,198,198,198,198,2
,2015-09-11 08:00,11,198.225,198.25,197.1,197.55,169
,2015-09-11 08:30,11,197.4,197.825,197.3,197.45,140
,2015-09-11 09:00,11,197.375,197.475,196.725,197.075,438
,2015-09-11 09:30,11,196.975,196.975,195.875,196.1,471
,2015-09-11 10:00,11,196.075,196.15,195.15,195.3,503
,2015-09-11 10:30,11,195.225,195.875,195.1,195.475,385
,2015-09-11 11:00,11,195.35,195.475,194.125,194.3,636
,2015-09-11 11:30,11,194.4,194.975,194.275,194.95,312
,2015-09-11 12:00,11,194.9,195.2,194.75,194.95,128
,2015-09-11 12:30,11,194.875,195.2,194.525,195.05,640
,2015-09-11 13:00,11,195.05,195.125,194.9,195.125,124
,2015-09-11 13:30,11,195.1,195.1,194.75,194.75,12
,2015-09-14 09:00,14,194.875,195.075,193.375,193.775,979
,2015-09-14 09:30,14,193.775,193.95,193.4,193.6,403
,2015-09-14 10:00,14,193.65,194.725,193.325,194.475,458
,2015-09-14 10:30,14,194.4,194.575,193.875,194.4,149
,2015-09-14 11:00,14,194.2,194.325,193.85,193.875,161
,2015-09-14 11:30,14,193.875,194.175,193.85,194.15,97
,2015-09-14 12:00,14,194.15,194.65,194.075,194.55,175
,2015-09-14 12:30,14,194.625,195.35,194.525,194.675,541
,2015-09-14 13:00,14,194.775,194.9,194.55,194.675,61
,2015-09-14 13:30,14,194.6,194.6,194.5,194.575,19
,2015-09-14 14:00,14,194.575,194.6,194.525,194.525,11
,2015-09-14 14:30,14,194.575,194.675,194.475,194.55,31
,2015-09-14 15:00,14,194.55,194.575,194.45,194.45,10
,2015-09-14 15:30,14,194.475,194.525,194.025,194.35,11
,2015-09-15 08:00,15,194.65,195.75,194.275,195.15,299
,2015-09-15 08:30,15,195.2,195.25,194.575,194.8,108
,2015-09-15 09:00,15,194.775,194.85,193.9,194.275,393
,2015-09-15 09:30,15,194.35,194.45,193.625,193.775,197
,2015-09-15 10:00,15,193.75,194.35,193.5,193.75,320
,2015-09-15 10:30,15,193.75,193.95,192.5,192.725,597
,2015-09-15 11:00,15,192.775,192.825,191.775,192.125,618
,2015-09-15 11:30,15,192.1,192.225,191.75,192,335
,2015-09-15 12:00,15,191.925,192.725,191.925,192.5,289
,2015-09-15 12:30,15,192.525,193.25,192.525,192.65,461
,2015-09-15 13:00,15,192.725,192.8,192.55,192.575,60
,2015-09-15 13:30,15,192.525,192.575,192.5,192.575,19
,2015-09-15 14:00,15,192.575,192.575,192.35,192.4,26
,2015-09-15 14:30,15,192.475,192.55,192.325,192.4,27
,2015-09-15 15:00,15,192.375,192.5,192.35,192.5,15
,2015-09-15 15:30,15,192.45,192.5,192.3,192.4,27
,2015-09-16 08:00,16,192.375,192.575,190,190.175,724
,2015-09-16 08:30,16,190.25,190.625,189.3,190.525,529
,2015-09-16 09:00,16,190.525,190.75,188.85,189.375,666
,2015-09-16 09:30,16,189.25,189.85,189.125,189.625,340
,2015-09-16 10:00,16,189.6,189.675,189.025,189.4,378
,2015-09-16 10:30,16,189.425,189.775,189.075,189.125,251
,2015-09-16 11:00,16,189.075,189.7,188.65,189.475,484
,2015-09-16 11:30,16,189.35,189.35,188.35,188.575,486
,2015-09-16 12:00,16,188.5,188.925,188.4,188.525,217
,2015-09-16 12:30,16,188.425,188.65,188.35,188.5,343
,2015-09-16 13:00,16,188.4,188.7,188.25,188.25,150
,2015-09-16 13:30,16,188.25,188.25,188.25,188.25,3
,2015-09-16 14:00,16,188.25,188.25,188.25,188.25,2
,2015-09-16 14:30,16,188.25,188.25,188.25,188.25,11
,2015-09-16 15:30,16,188.25,188.25,188.25,188.25,1
,2015-09-17 08:00,17,188.15,188.2,187.175,187.95,615
,2015-09-17 08:30,17,188.125,189.45,188.125,189,364
,2015-09-17 09:00,17,188.9,189.05,188.475,188.625,234
,2015-09-17 09:30,17,188.8,189,187.9,187.9,250
,2015-09-17 10:00,17,188,188.85,187.7,188.75,210
,2015-09-17 10:30,17,188.675,188.675,188.125,188.175,83
,2015-09-17 11:00,17,188.15,188.175,187.65,188.075,100
,2015-09-17 11:30,17,188.025,188.125,187.3,187.45,181
,2015-09-17 12:00,17,187.45,187.775,187.35,187.375,92
,2015-09-17 12:30,17,187.325,187.875,187,187.625,303
,2015-09-17 13:00,17,187.65,188.075,187.6,188.075,77
,2015-09-17 13:30,17,188.1,188.2,188,188.2,27
,2015-09-17 14:00,17,188.2,188.3,188.025,188.3,40
,2015-09-17 14:30,17,188.225,188.275,188.175,188.225,11
,2015-09-17 15:00,17,188.225,188.35,188.05,188.175,32
,2015-09-17 15:30,17,188.225,188.4,188.025,188.4,11
,2015-09-18 08:00,18,187.9,188.35,187.6,188.075,232
,2015-09-18 08:30,18,187.975,188.025,187.05,187.2,260
,2015-09-18 09:00,18,187.15,187.75,186.675,186.975,511
,2015-09-18 09:30,18,186.975,187.1,185.825,186.25,603
,2015-09-18 10:00,18,186.325,187.175,186.325,187.15,376
,2015-09-18 10:30,18,187.1,187.325,186.325,186.35,213
,2015-09-18 11:00,18,186.375,186.375,185.125,185.375,689
,2015-09-18 11:30,18,185.4,185.55,184.775,184.9,461
,2015-09-18 12:00,18,184.925,185.325,184.625,185.25,421
,2015-09-18 12:30,18,185.2,186.15,185.125,185.85,420
,2015-09-18 13:00,18,185.85,186.025,185.525,185.7,87
,2015-09-18 13:30,18,185.7,185.7,185.3,185.3,78
,2015-09-21 09:00,21,187.2,188.95,187,187.25,1085
,2015-09-21 09:30,21,187.25,187.525,186.75,187.375,290
,2015-09-21 10:00,21,187.375,187.625,187.175,187.4,256
,2015-09-21 10:30,21,187.425,188.3,187.425,188.2,233
,2015-09-21 11:00,21,188.25,188.575,187.725,188.05,274
,2015-09-21 11:30,21,188.1,188.35,187.825,187.95,116
,2015-09-21 12:00,21,187.925,188.25,187.925,187.925,65
,2015-09-21 12:30,21,187.9,188,187.6,187.7,182
,2015-09-21 13:00,21,187.675,187.7,187.25,187.4,78
,2015-09-21 13:30,21,187.3,187.3,187.2,187.275,17
,2015-09-21 14:00,21,187.25,187.325,187.25,187.25,8
,2015-09-21 14:30,21,187.225,187.275,187.175,187.225,5
,2015-09-21 15:00,21,187.25,187.475,187.25,187.4,21
,2015-09-21 15:30,21,187.4,187.5,187.35,187.35,9
,2015-09-22 08:00,22,187,188.25,186.875,188.25,375
,2015-09-22 08:30,22,188.175,188.675,187.8,188.525,400
,2015-09-22 09:00,22,188.475,188.525,187.275,187.275,325
,2015-09-22 09:30,22,187.35,187.725,187.075,187.625,289
,2015-09-22 10:00,22,187.675,187.875,186.4,187.375,575
,2015-09-22 10:30,22,187.375,187.775,187.2,187.475,240
,2015-09-22 11:00,22,187.5,187.8,187.375,187.475,160
,2015-09-22 11:30,22,187.475,187.5,187.05,187.225,193
,2015-09-22 12:00,22,187.15,187.3,186.825,186.95,132
,2015-09-22 12:30,22,186.925,187,186.6,186.825,242
,2015-09-22 13:00,22,186.9,187.05,186.775,186.775,88
,2015-09-22 13:30,22,186.775,187.675,186.775,187.3,98
,2015-09-22 14:00,22,187.25,187.375,187.1,187.1,18
,2015-09-22 14:30,22,187,187.25,186.95,187.1,53
,2015-09-22 15:00,22,187.05,187.05,186.625,186.7,48
,2015-09-22 15:30,22,186.7,186.775,186.5,186.5,30
,2015-09-23 08:00,23,185.9,186,182.625,182.725,1191
,2015-09-23 08:30,23,182.8,183.8,182.675,183.25,372
,2015-09-23 09:00,23,183.25,183.675,182.625,182.625,518
,2015-09-23 09:30,23,182.625,182.825,182.375,182.75,695
,2015-09-23 10:00,23,182.725,183.15,182.625,183.075,228
,2015-09-23 10:30,23,182.975,183.125,182.375,182.375,270
,2015-09-23 11:00,23,182.375,182.375,182.375,182.375,3
,2015-09-23 11:30,23,182.375,182.375,182.375,182.375,3
,2015-09-23 12:00,23,182.375,182.375,182.375,182.375,14
,2015-09-23 12:30,23,182.375,182.375,182.375,182.375,20
,2015-09-23 13:00,23,182.375,182.375,182.375,182.375,1
,2015-09-24 08:00,24,181,181,177.875,179.35,2129
,2015-09-24 08:30,24,179.225,179.225,178.075,178.175,396
,2015-09-24 09:00,24,178.15,178.45,177.1,177.65,777
,2015-09-24 09:30,24,177.725,180.875,177.55,179.925,823
,2015-09-24 10:00,24,179.925,180.225,179,179.925,379
,2015-09-24 10:30,24,179.925,180.025,179.15,179.325,181
,2015-09-24 11:00,24,179.1,179.275,178.675,178.8,105
,2015-09-24 11:30,24,178.9,179.25,178.5,178.825,315
,2015-09-24 12:00,24,178.825,179.55,178.575,179.4,171
,2015-09-24 12:30,24,179.275,180.5,178.875,180.325,309
,2015-09-24 13:00,24,180.2,182.125,179.8,182.125,298
,2015-09-24 13:30,24,182.125,184.65,182.125,184.375,811
,2015-09-24 14:00,24,184.275,184.375,182.35,182.35,102
,2015-09-24 14:30,24,182.425,183.325,181.55,183.275,99
,2015-09-24 15:00,24,183.3,183.575,183.075,183.1,66
,2015-09-24 15:30,24,183.1,183.175,183,183.025,99
,2015-09-25 08:00,25,182.9,184.525,182.25,184.3,705
,2015-09-25 08:30,25,184.3,184.475,183.5,183.85,324
,2015-09-25 09:00,25,183.675,184.4,183.45,184.175,247
,2015-09-25 09:30,25,184.2,184.6,184.175,184.6,197
,2015-09-25 10:00,25,184.6,184.6,184.6,184.6,7
,2015-09-25 10:30,25,184.6,184.6,184.6,184.6,27
,2015-09-25 11:00,25,184.6,184.6,184.6,184.6,12
,2015-09-25 11:30,25,184.6,184.6,184.6,184.6,3
,2015-09-25 12:00,25,184.6,184.6,184.6,184.6,39
,2015-09-25 12:30,25,184.6,184.6,184.6,184.6,19
,2015-09-25 13:00,25,184.6,184.6,184.6,184.6,2
,2015-09-28 09:00,28,185.2,185.675,183.75,184.35,1185
,2015-09-28 09:30,28,184.35,186.65,183.65,186.15,631
,2015-09-28 10:00,28,186.25,186.3,185.425,185.675,226
,2015-09-28 10:30,28,185.675,185.9,185.175,185.3,133
,2015-09-28 11:00,28,185.2,185.3,184.6,185.1,231
,2015-09-28 11:30,28,185.1,185.275,184.425,184.825,232
,2015-09-28 12:00,28,184.8,185.325,184.6,185.225,101
,2015-09-28 12:30,28,185.125,185.6,184.9,185.35,215
,2015-09-28 13:00,28,185.375,185.375,184.9,185.2,29
,2015-09-28 13:30,28,185.325,185.425,184.9,184.9,30
,2015-09-28 14:00,28,185,185.025,184.625,184.8,26
,2015-09-28 14:30,28,184.9,185.05,184.8,184.95,14
,2015-09-28 15:00,28,184.875,184.875,184.85,184.85,2
,2015-09-28 15:30,28,184.9,184.975,184.9,184.95,6
,2015-09-29 08:00,29,184.925,185,182.775,183.05,443
,2015-09-29 08:30,29,183.05,183.75,182.975,183.575,178
,2015-09-29 09:00,29,183.6,183.65,181.7,182.1,409
,2015-09-29 09:30,29,182.05,182.05,180.8,181.075,272
,2015-09-29 10:00,29,181.075,181.2,180.8,180.95,181
,2015-09-29 10:30,29,180.85,181,180.775,180.775,130
,2015-09-29 11:00,29,180.775,180.775,180.775,180.775,3
,2015-09-29 11:30,29,180.775,180.775,180.775,180.775,75
,2015-09-29 12:00,29,180.775,181.325,180.775,180.775,143
,2015-09-29 12:30,29,180.8,180.975,180.775,180.825,68
,2015-09-29 13:00,29,180.825,181.275,180.825,180.9,55
,2015-09-29 13:30,29,180.975,181.075,180.775,180.775,13
,2015-09-30 08:00,30,180.05,180.15,176.925,179,675
,2015-09-30 08:30,30,178.8,182.875,178.725,181.3,834
,2015-09-30 09:00,30,181.425,182.075,181.075,181.575,289
,2015-09-30 09:30,30,181.6,181.675,179.8,180.1,314
,2015-09-30 10:00,30,180.175,181.2,179.3,181.025,299
,2015-09-30 10:30,30,181.1,181.9,180.6,181.025,267
,2015-09-30 11:00,30,181.05,181.15,179.075,179.4,222
,2015-09-30 11:30,30,179.275,180.975,178.875,179.65,362
,2015-09-30 12:00,30,179.875,180.125,179.325,179.675,295
,2015-09-30 12:30,30,179.55,179.8,177.575,177.875,444
,2015-09-30 13:00,30,177.85,178.25,177.575,177.925,263
,2015-09-30 13:30,30,177.95,178,177.575,177.575,45
,2015-09-30 14:00,30,177.575,177.9,177.575,177.775,24
,2015-09-30 14:30,30,177.95,178.075,177.8,177.925,17
,2015-09-30 15:00,30,177.925,177.925,177.8,177.8,7
,2015-09-30 15:30,30,177.75,177.75,177.55,177.55,38
,2015-10-01 08:00,1,177.525,180.45,177.075,178.9,447
,2015-10-01 08:30,1,179,179.575,178.525,179.35,148
,2015-10-01 09:00,1,179.35,179.95,177.4,177.5,402
,2015-10-01 09:30,1,177.65,178.175,177.45,177.725,266
,2015-10-01 10:00,1,177.7,177.925,177.2,177.45,350
,2015-10-01 10:30,1,177.475,177.95,177.325,177.425,175
,2015-10-01 11:00,1,177.325,177.475,174.65,174.65,641
,2015-10-01 11:30,1,174.8,178.625,174.8,178.5,289
,2015-10-01 12:00,1,178.5,178.5,177.275,177.825,124
,2015-10-01 12:30,1,177.925,178.45,177.25,177.25,144
,2015-10-01 13:00,1,177.175,177.775,176.5,176.9,100
,2015-10-01 13:30,1,176.725,176.725,175.9,176.125,37
,2015-10-01 14:00,1,176.05,176.4,175.95,176.35,14
,2015-10-01 14:30,1,176.225,176.225,175.75,175.8,13
,2015-10-01 15:00,1,175.8,176.15,175.6,175.6,19
,2015-10-01 15:30,1,175.625,175.625,175.2,175.5,33
,2015-10-02 08:00,2,175.85,177.775,175.025,177.4,247
,2015-10-02 08:30,2,177.45,178,177.225,177.75,50
,2015-10-02 09:00,2,177.975,178.625,177.2,178.625,183
,2015-10-02 09:30,2,178.625,179.375,178.2,179.325,185
,2015-10-02 10:00,2,179.275,179.85,178.4,178.55,235
,2015-10-02 10:30,2,178.625,178.7,177.9,178.625,185
,2015-10-02 11:00,2,178.625,179.675,178.625,179.225,134
,2015-10-02 11:30,2,179.25,180,179.15,179.775,170
,2015-10-02 12:00,2,179.9,180.35,179.525,180.05,118
,2015-10-02 12:30,2,180.025,180.025,179.075,179.45,203
,2015-10-02 13:00,2,179.375,179.525,179,179.525,28
,2015-10-02 13:30,2,179.125,179.825,179.125,179.825,22
,2015-10-05 09:00,5,179.5,179.825,177.775,179,292
,2015-10-05 09:30,5,179.175,179.475,179.025,179.25,65
,2015-10-05 10:00,5,179.3,181,179.3,180.5,183
,2015-10-05 10:30,5,180.1,180.15,179.35,179.825,112
,2015-10-05 11:00,5,179.65,179.65,178.625,178.8,137
,2015-10-05 11:30,5,178.8,179.4,178.65,178.925,56
,2015-10-05 12:00,5,178.95,179.1,178.9,179,29
,2015-10-05 12:30,5,179.05,179.05,177.25,178.125,165
,2015-10-05 13:00,5,178.025,178.25,177.175,177.3,67
,2015-10-05 13:30,5,177.4,177.525,177.1,177.525,12
,2015-10-05 14:00,5,177.575,177.6,177.3,177.3,5
,2015-10-05 14:30,5,177.45,177.45,177.1,177.1,7
,2015-10-05 15:00,5,177.05,177.125,177.025,177.125,8
,2015-10-05 15:30,5,177.1,177.1,176.55,176.55,30
,2015-10-06 08:00,6,177.5,178.8,176.925,178.075,159
,2015-10-06 08:30,6,177.875,178.05,176.95,177.675,137
,2015-10-06 09:00,6,177.7,177.725,176.725,177.125,120
,2015-10-06 09:30,6,177.375,178.3,177.3,177.725,232
,2015-10-06 10:00,6,177.875,177.975,177.35,177.75,77
,2015-10-06 10:30,6,177.85,178.825,177.85,178.8,158
,2015-10-06 11:00,6,178.8,182.6,178.725,182.125,513
,2015-10-06 11:30,6,182.025,182.625,182,182.4,145
,2015-10-06 12:00,6,182.45,182.625,182.3,182.625,146
,2015-10-06 12:30,6,182.625,182.625,182.25,182.625,71
,2015-10-06 13:00,6,182.425,182.425,182.125,182.2,51
,2015-10-06 13:30,6,182.375,182.375,182.375,182.375,2
,2015-10-06 14:00,6,182.2,182.2,182.025,182.075,10
,2015-10-06 14:30,6,182.175,182.25,182.1,182.25,8
,2015-10-06 15:00,6,182.225,182.425,182.1,182.1,10
,2015-10-06 15:30,6,182.275,182.6,182.275,182.475,17
,2015-10-07 08:00,7,182.85,184.8,182.725,184.125,236
,2015-10-07 08:30,7,184.025,184.3,183.65,184.3,79
,2015-10-07 09:00,7,184.375,186.275,184.125,185.075,392
,2015-10-07 09:30,7,185.075,185.7,184.075,184.875,191
,2015-10-07 10:00,7,184.85,185,184.2,184.475,157
,2015-10-07 10:30,7,184.475,185.1,184.475,184.8,80
,2015-10-07 11:00,7,185,185.6,184.95,185.2,169
,2015-10-07 11:30,7,185.325,186.4,185.325,186.3,90
,2015-10-07 12:00,7,186.25,186.75,186.05,186.1,211
,2015-10-07 12:30,7,186.1,186.35,184.925,184.925,73
,2015-10-07 13:00,7,185.1,185.4,184.975,185,41
,2015-10-07 13:30,7,185.125,185.325,184.75,184.75,41
,2015-10-07 14:00,7,184.625,184.625,184.3,184.575,18
,2015-10-07 14:30,7,184.45,184.55,184.3,184.3,17
,2015-10-07 15:00,7,184.75,184.775,184.575,184.575,29
,2015-10-07 15:30,7,184.575,184.75,184.575,184.75,3
,2015-10-08 08:00,8,184.65,185.3,184.25,184.45,165
,2015-10-08 08:30,8,184.425,184.9,184.05,184.275,63
,2015-10-08 09:00,8,184.075,184.7,183.95,184.7,55
,2015-10-08 09:30,8,184.975,184.975,184.075,184.625,57
,2015-10-08 10:00,8,184.825,185.6,184.75,184.95,157
,2015-10-08 10:30,8,185.05,185.475,185,185.175,107
,2015-10-08 11:00,8,185.125,186.5,185.025,186.5,119
,2015-10-08 11:30,8,186.45,187.4,186.4,187.15,165
,2015-10-08 12:00,8,187.125,187.7,186.65,187.2,103
,2015-10-08 12:30,8,187.25,187.95,186.875,187.95,117
,2015-10-08 13:00,8,188,188.25,187.9,188,58
,2015-10-08 13:30,8,187.975,188,187.85,188,19
,2015-10-08 14:00,8,188.25,189.45,188.25,189.45,94
,2015-10-08 14:30,8,189.3,189.3,188.85,188.85,30
,2015-10-08 15:00,8,188.8,188.8,188.475,188.475,8
,2015-10-08 15:30,8,188.3,188.3,188.025,188.025,6
,2015-10-09 08:00,9,187.825,188.75,186.825,188.125,235
,2015-10-09 08:30,9,188.075,188.6,187.85,188,115
,2015-10-09 09:00,9,187.975,188.025,186.7,187.5,115
,2015-10-09 09:30,9,187.475,188.1,186.375,188.1,184
,2015-10-09 10:00,9,188,188.3,187.6,187.925,96
,2015-10-09 10:30,9,187.925,188.75,187.925,188.25,74
,2015-10-09 11:00,9,188.325,188.875,188.1,188.425,101
,2015-10-09 11:30,9,188.3,188.525,187.725,187.775,135
,2015-10-09 12:00,9,187.675,188,187.55,188,75
,2015-10-09 12:30,9,188,189.425,188,189.1,170
,2015-10-09 13:00,9,189.05,189.075,188.775,188.85,33
,2015-10-09 13:30,9,189,189.575,189,189.575,36
,2015-10-12 09:00,12,189.75,190.65,189.5,190.575,238
,2015-10-12 09:30,12,190.65,191,190.375,190.375,144
,2015-10-12 10:00,12,190,190.7,189.675,189.85,106
,2015-10-12 10:30,12,189.9,189.9,189,189.225,118
,2015-10-12 11:00,12,189.3,190,189,189.65,141
,2015-10-12 11:30,12,189.65,189.825,189.175,189.35,66
,2015-10-12 12:00,12,189.275,190.075,189.275,189.575,98
,2015-10-12 12:30,12,189.6,189.675,189.4,189.5,61
,2015-10-12 13:00,12,189.35,189.5,189.175,189.35,33
,2015-10-12 13:30,12,189.4,189.4,189.3,189.3,8
,2015-10-12 14:00,12,189.425,189.45,189.175,189.175,10
,2015-10-12 14:30,12,189.1,189.275,189.05,189.05,22
,2015-10-12 15:00,12,189.225,189.3,189.225,189.3,2
,2015-10-12 15:30,12,189.3,189.5,189.3,189.3,5
,2015-10-13 08:00,13,189.45,190.25,189.45,189.725,79
,2015-10-13 08:30,13,189.7,189.85,189.45,189.55,76
,2015-10-13 09:00,13,189.4,189.75,188.3,189.4,149
,2015-10-13 09:30,13,189.225,190.175,189.225,190.175,49
,2015-10-13 10:00,13,190.175,190.75,189.75,189.75,129
,2015-10-13 10:30,13,189.6,189.7,189.075,189.1,48
,2015-10-13 11:00,13,188.925,189.85,188.925,189.8,93
,2015-10-13 11:30,13,189.85,189.975,189.65,189.9,34
,2015-10-13 12:00,13,189.825,190.375,189.7,190.175,132
,2015-10-13 12:30,13,190.125,190.3,189.6,189.675,73
,2015-10-13 13:00,13,189.75,189.9,189.55,189.65,17
,2015-10-13 13:30,13,189.75,189.8,189.6,189.7,13
,2015-10-13 14:00,13,189.7,189.85,189.625,189.75,37
,2015-10-13 14:30,13,189.725,189.825,189.625,189.825,15
,2015-10-13 15:00,13,189.925,189.925,189.7,189.8,15
,2015-10-13 15:30,13,189.75,189.85,189.75,189.85,2
,2015-10-14 08:00,14,189.7,190.975,189.7,190.6,140
,2015-10-14 08:30,14,190.6,191.55,190.45,191.375,200
,2015-10-14 09:00,14,191.2,192.15,191.15,191.8,265
,2015-10-14 09:30,14,191.875,191.9,190.75,191.3,182
,2015-10-14 10:00,14,191.3,191.725,190.7,190.85,186
,2015-10-14 10:30,14,190.7,190.85,189.5,190.6,241
,2015-10-14 11:00,14,190.7,191,189.625,189.625,73
,2015-10-14 11:30,14,189.7,191.25,189.7,191.075,76
,2015-10-14 12:00,14,191.15,191.325,190.875,191.325,22
,2015-10-14 12:30,14,191.15,191.35,190.725,191,34
,2015-10-14 13:00,14,190.75,190.85,190.5,190.5,27
,2015-10-14 13:30,14,190.65,190.7,190.5,190.7,32
,2015-10-14 14:00,14,190.75,190.775,190.7,190.7,13
,2015-10-14 14:30,14,190.8,190.875,190.775,190.875,9
,2015-10-14 15:00,14,191,191.05,190.925,191.05,16
,2015-10-14 15:30,14,191.175,191.2,191.075,191.075,8
,2015-10-15 08:00,15,191.175,191.5,190.6,191.4,47
,2015-10-15 08:30,15,191.4,191.55,190.8,191.025,55
,2015-10-15 09:00,15,190.925,191.125,189.65,189.65,106
,2015-10-15 09:30,15,189.8,190.925,189.8,190.75,56
,2015-10-15 10:00,15,190.75,191,189.95,190.05,80
,2015-10-15 10:30,15,190,190.125,189.1,189.4,149
,2015-10-15 11:00,15,189.425,189.725,189.2,189.675,89
,2015-10-15 11:30,15,189.45,189.6,189.4,189.6,8
,2015-10-15 12:00,15,189.525,189.525,189.15,189.2,27
,2015-10-15 12:30,15,189.45,189.95,189.45,189.925,58
,2015-10-15 13:00,15,189.775,190.3,189.775,190.25,39
,2015-10-15 13:30,15,190.1,190.1,189.925,189.95,16
,2015-10-15 14:00,15,189.9,189.95,189.9,189.95,6
,2015-10-15 15:00,15,189.75,189.75,189.75,189.75,3
,2015-10-15 15:30,15,189.75,189.75,189.75,189.75,1
,2015-10-16 08:00,16,189.5,189.95,188.65,188.925,99
,2015-10-16 08:30,16,188.95,189.2,188.6,188.975,78
,2015-10-16 09:00,16,188.95,189.4,188.95,189.35,18
,2015-10-16 09:30,16,189.375,190.4,189.375,190.225,55
,2015-10-16 10:00,16,190.1,190.75,190.1,190.525,69
,2015-10-16 10:30,16,190.55,190.8,190.125,190.575,29
,2015-10-16 11:00,16,190.475,191.5,190.475,191.075,48
,2015-10-16 11:30,16,191.05,191.925,191.05,191.175,53
,2015-10-16 12:00,16,191.1,191.4,190.875,191.2,27
,2015-10-16 12:30,16,191.4,193.925,191.3,193.75,184
,2015-10-16 13:00,16,193.725,193.9,193.525,193.525,66
,2015-10-16 13:30,16,193.475,193.7,193.475,193.625,37
,2015-10-19 09:00,19,195,196,194.9,195.825,333
,2015-10-19 09:30,19,195.7,196,195.35,195.725,111
,2015-10-19 10:00,19,195.8,196.025,195.325,195.325,159
,2015-10-19 10:30,19,195.45,195.975,195.45,195.65,36
,2015-10-19 11:00,19,195.65,195.925,195.475,195.8,70
,2015-10-19 11:30,19,195.975,196.1,195.175,195.175,75
,2015-10-19 12:00,19,195.375,195.675,195.175,195.275,24
,2015-10-19 12:30,19,195.375,195.525,194.775,195,71
,2015-10-19 13:00,19,194.925,195.075,194.85,194.875,27
,2015-10-19 13:30,19,194.825,194.825,194.65,194.65,19
,2015-10-19 14:00,19,194.625,194.75,194.575,194.575,4
,2015-10-19 14:30,19,194.7,195.1,194.7,195.1,22
,2015-10-19 15:00,19,195.1,195.2,195.075,195.2,45
,2015-10-19 15:30,19,195.2,195.25,195.2,195.25,4
,2015-10-20 08:00,20,194.725,194.75,194.05,194.125,166
,2015-10-20 08:30,20,194.125,194.675,193.875,194.175,111
,2015-10-20 09:00,20,194.3,194.6,194.1,194.4,187
,2015-10-20 09:30,20,194.4,195.2,194.35,194.45,259
,2015-10-20 10:00,20,194.575,194.575,193.9,194.275,125
,2015-10-20 10:30,20,194.35,194.525,194.025,194.125,67
,2015-10-20 11:00,20,193.975,194.125,193.225,193.6,106
,2015-10-20 11:30,20,193.65,194.475,193.65,194.3,37
,2015-10-20 12:00,20,194.225,194.925,194.175,194.8,72
,2015-10-20 12:30,20,194.775,194.9,194.425,194.875,68
,2015-10-20 13:00,20,194.85,195,194.75,194.85,52
,2015-10-20 13:30,20,194.775,194.825,194.625,194.625,8
,2015-10-20 14:00,20,194.725,194.725,194.725,194.725,1
,2015-10-20 14:30,20,194.775,194.975,194.775,194.925,30
,2015-10-20 15:00,20,194.825,194.925,194.825,194.925,6
,2015-10-20 15:30,20,194.975,194.975,194.875,194.875,11
,2015-10-21 08:00,21,194.925,194.925,193.9,193.95,53
,2015-10-21 08:30,21,193.975,194.1,193.625,193.725,33
,2015-10-21 09:00,21,193.75,194.2,193.5,193.85,85
,2015-10-21 09:30,21,193.85,194.525,193.725,193.8,31
,2015-10-21 10:00,21,193.65,194.275,193.5,193.85,38
,2015-10-21 10:30,21,193.9,194.025,193.775,193.95,52
,2015-10-21 11:00,21,193.95,194.35,193.9,194.3,29
,2015-10-21 11:30,21,194.4,194.525,194.1,194.35,28
,2015-10-21 12:00,21,194.375,194.375,193.85,193.85,67
,2015-10-21 12:30,21,193.95,194.25,193.85,194.25,48
,2015-10-21 13:00,21,194.1,194.225,194.075,194.075,5
,2015-10-21 13:30,21,194.125,194.125,194.125,194.125,1
,2015-10-21 14:00,21,194.3,194.3,194.3,194.3,3
,2015-10-21 15:00,21,194.3,194.3,194.3,194.3,1
,2015-10-21 15:30,21,194.475,194.85,194.475,194.85,25
,2015-10-22 08:00,22,194.2,194.9,194.2,194.85,30
,2015-10-22 08:30,22,195,195.3,194.675,194.775,39
,2015-10-22 09:00,22,194.625,195.275,194.625,194.7,25
,2015-10-22 09:30,22,194.825,195.15,194.525,194.95,40
,2015-10-22 10:00,22,195.025,195.175,194.625,194.725,20
,2015-10-22 10:30,22,194.775,195.025,194.6,194.85,29
,2015-10-22 11:00,22,194.85,195.7,194.725,195.325,30
,2015-10-22 11:30,22,195.525,196.3,195.425,195.5,135
,2015-10-22 12:00,22,195.5,196.15,195.45,196.1,72
,2015-10-22 12:30,22,196.075,196.2,195.05,195.525,94
,2015-10-22 13:00,22,195.6,195.725,195.125,195.125,31
,2015-10-22 13:30,22,195.125,195.2,195,195.125,26
,2015-10-22 14:30,22,195.025,195.025,195.025,195.025,3
,2015-10-22 15:00,22,195.175,195.2,195.125,195.2,9
,2015-10-22 15:30,22,195.2,195.2,195.2,195.2,1
,2015-10-23 08:00,23,195.075,195.575,194.8,195.425,128
,2015-10-23 08:30,23,195.525,195.55,195.125,195.375,84
,2015-10-23 09:00,23,195.175,195.475,194.625,194.675,93
,2015-10-23 09:30,23,194.675,194.875,194.6,194.875,50
,2015-10-23 10:00,23,194.825,195.2,194.175,194.275,102
,2015-10-23 10:30,23,194.2,194.525,193.9,194.275,96
,2015-10-23 11:00,23,194.275,194.975,194.2,194.975,21
,2015-10-23 11:30,23,195.05,195.775,194.975,195.6,77
,2015-10-23 12:00,23,195.6,195.9,195.15,195.5,88
,2015-10-23 12:30,23,195.55,195.55,194.95,195.025,118
,2015-10-23 13:00,23,195,195.15,194.65,194.675,71
,2015-10-23 13:30,23,194.8,194.875,194.7,194.875,26
,2015-10-26 09:00,26,194,194,193.075,193.85,207
,2015-10-26 09:30,26,193.75,194,193.625,193.65,97
,2015-10-26 10:00,26,193.65,194.175,193.65,193.875,121
,2015-10-26 10:30,26,193.875,194.05,193.7,193.875,16
,2015-10-26 11:00,26,193.95,194.05,193.8,194,33
,2015-10-26 11:30,26,193.95,194.05,193.725,193.95,39
,2015-10-26 12:00,26,193.825,193.975,193.8,193.975,30
,2015-10-26 12:30,26,193.85,193.925,193.675,193.675,35
,2015-10-26 13:00,26,193.7,193.75,193.475,193.575,30
,2015-10-26 13:30,26,193.5,193.6,193.5,193.6,5
,2015-10-26 14:00,26,193.775,193.775,193.725,193.725,18
,2015-10-26 15:30,26,193.425,193.45,193.1,193.1,23
,2015-10-27 08:00,27,192.9,193.1,192.475,193,111
,2015-10-27 08:30,27,192.95,193,192.35,192.575,139
,2015-10-27 09:00,27,192.525,193.075,192.5,193,46
,2015-10-27 09:30,27,192.775,193.225,192.75,193.125,49
,2015-10-27 10:00,27,193.05,193.15,192.775,193.075,35
,2015-10-27 10:30,27,193.05,193.05,192.525,193,41
,2015-10-27 11:00,27,192.9,192.95,192.7,192.7,8
,2015-10-27 11:30,27,192.75,192.875,192.75,192.825,8
,2015-10-27 12:00,27,192.725,192.85,192.725,192.775,5
,2015-10-27 12:30,27,192.7,192.775,192.45,192.575,73
,2015-10-27 13:00,27,192.525,192.875,192.525,192.875,43
,2015-10-27 13:30,27,192.875,193.025,192.875,193.025,33
,2015-10-27 14:00,27,193,193.05,193,193.025,26
,2015-10-27 14:30,27,193.025,193.2,193.025,193.2,51
,2015-10-27 15:00,27,193.2,193.2,193.1,193.2,23
,2015-10-27 15:30,27,193.1,193.2,193.1,193.15,11
,2015-10-28 08:00,28,193.475,193.55,193.025,193.025,71
,2015-10-28 08:30,28,193.2,193.275,193.025,193.125,37
,2015-10-28 09:00,28,193.15,193.45,193.075,193.45,32
,2015-10-28 09:30,28,193.45,193.575,193.25,193.55,43
,2015-10-28 10:00,28,193.55,193.55,193,193.3,56
,2015-10-28 10:30,28,193.375,193.725,193.375,193.7,51
,2015-10-28 11:00,28,193.7,193.7,193.55,193.65,34
,2015-10-28 11:30,28,193.65,193.725,193.55,193.7,40
,2015-10-28 12:00,28,193.7,193.8,193.55,193.8,38
,2015-10-28 12:30,28,193.775,193.8,193.5,193.5,29
,2015-10-28 13:00,28,193.5,193.65,193.5,193.65,50
,2015-10-28 14:30,28,193.5,193.5,193.5,193.5,6
,2015-10-28 15:00,28,193.55,193.55,193.55,193.55,5
,2015-10-28 15:30,28,193.6,193.7,193.6,193.7,7
,2015-10-29 08:00,29,193.7,193.725,193.275,193.5,58
,2015-10-29 08:30,29,193.55,193.625,193.5,193.6,18
,2015-10-29 09:00,29,193.575,193.575,193.425,193.55,73
,2015-10-29 09:30,29,193.55,193.55,193.525,193.525,4
,2015-10-29 10:00,29,193.525,193.525,193.4,193.475,18
,2015-10-29 10:30,29,193.475,193.475,193.475,193.475,1
,2015-10-29 11:00,29,193.475,193.55,193.475,193.475,10
,2015-10-29 11:30,29,193.55,193.55,193.1,193.15,114