,2013-11-07 14:30,7,166.2,166.2,166.2,166.2,1
,2013-11-08 12:30,8,166.025,166.025,166.025,166.025,1
,2013-11-19 11:00,19,163.725,163.725,163.725,163.725,1
,2013-11-19 13:00,19,164,164,163.8,163.825,4
,2013-11-20 08:30,20,164.3,164.3,164.25,164.25,2
,2013-11-26 10:30,26,165.5,165.5,165.5,165.5,3
,2013-11-26 11:00,26,165.275,165.275,165.275,165.275,1
,2013-11-29 09:00,29,166,166.6,166,166.6,2
,2013-11-29 11:30,29,166.925,166.925,166.9,166.9,4
,2013-12-02 09:00,2,166.9,166.9,166.9,166.9,1
,2013-12-03 11:00,3,166.9,166.9,166.9,166.9,1
,2013-12-04 15:30,4,166.7,166.7,166.7,166.7,1
,2013-12-09 13:00,9,166.9,166.9,166.9,166.9,1
,2013-12-10 11:30,10,166.9,166.9,166.9,166.9,2
,2013-12-10 12:30,10,166.9,166.9,166.9,166.9,1
,2013-12-10 13:00,10,166.9,166.9,166.9,166.9,1
,2013-12-10 17:00,11,167,167,167,167,2
,2013-12-11 09:30,11,167.075,167.25,167.075,167.25,3
,2013-12-12 07:30,12,167.125,167.125,167.125,167.125,1
,2013-12-12 08:30,12,167.15,167.3,167.15,167.3,2
,2013-12-12 09:00,12,167.3,167.6,167.3,167.6,3
,2013-12-12 10:00,12,167.6,167.6,167.6,167.6,1
,2013-12-12 10:30,12,167.775,167.775,167.775,167.775,1
,2013-12-12 11:00,12,168,168,168,168,1
,2013-12-12 12:00,12,167.75,167.85,167.75,167.85,2
,2013-12-12 12:30,12,167.75,167.75,167.75,167.75,1
,2013-12-12 15:30,12,167.85,167.85,167.85,167.85,1
,2013-12-12 17:30,13,167.9,167.9,167.85,167.85,2
,2013-12-12 18:00,13,167.975,167.975,167.975,167.975,1
,2013-12-12 19:00,13,167.875,167.875,167.875,167.875,1
,2013-12-12 20:00,13,167.975,168,167.975,168,6
,2013-12-13 08:30,13,167.9,167.9,167.9,167.9,1
,2013-12-13 09:00,13,167.875,167.875,167.875,167.875,1
,2013-12-13 09:30,13,168,168,168,168,4
,2013-12-13 10:00,13,167.575,167.575,167.575,167.575,1
,2013-12-13 12:30,13,167.525,167.525,167.525,167.525,1
,2013-12-16 10:00,16,167.975,167.975,167.975,167.975,1
,2013-12-16 10:30,16,168,168,168,168,6
,2013-12-16 11:00,16,168.05,168.05,168.05,168.05,1
,2013-12-16 12:00,16,168.2,168.35,168.2,168.35,3
,2013-12-16 15:30,16,168.25,168.25,168.2,168.2,3
,2013-12-17 09:00,17,168.05,168.05,168.05,168.05,1
,2013-12-17 09:30,17,168,168,168,168,4
,2013-12-17 10:30,17,167.675,167.675,167.6,167.6,2
,2013-12-17 11:30,17,167.3,167.625,167.3,167.625,2
,2013-12-17 14:00,17,167.65,167.65,167.65,167.65,1
,2013-12-17 15:30,17,167.525,167.525,167.5,167.5,2
,2013-12-17 17:30,18,167.5,167.5,167.5,167.5,1
,2013-12-18 09:30,18,167.275,167.275,167.275,167.275,1
,2013-12-18 10:30,18,167.25,167.25,167.25,167.25,2
,2013-12-18 11:00,18,167.525,167.525,167.275,167.275,2
,2013-12-18 13:00,18,167.375,167.525,167.375,167.525,6
,2013-12-19 09:00,19,167.5,167.5,167.5,167.5,1
,2013-12-19 10:30,19,167.95,168,167.95,168,7
,2013-12-19 12:30,19,168,168,168,168,11
,2013-12-19 13:00,19,167.825,167.825,167.825,167.825,1
,2013-12-20 10:00,20,168.35,168.5,168.35,168.5,4
,2013-12-20 10:30,20,168.425,168.45,168.4,168.4,3
,2013-12-20 11:30,20,168.4,168.4,168.4,168.4,2
,2013-12-20 13:00,20,168.35,168.35,168.225,168.225,3
,2013-12-23 09:00,23,168.25,168.25,168.1,168.1,5
,2013-12-23 09:30,23,168.25,168.25,168.25,168.25,1
,2013-12-23 11:00,23,168.25,168.25,168.15,168.15,4
,2013-12-23 12:30,23,168.25,168.25,168.25,168.25,1
,2013-12-24 10:00,24,168,168,168,168,2
,2013-12-24 12:00,24,167.925,168.075,167.925,168.075,2
,2013-12-26 10:00,26,168.4,168.4,168.4,168.4,1
,2013-12-26 11:30,26,168.5,168.5,168.5,168.5,1
,2013-12-26 12:30,26,168.475,168.5,168.425,168.5,9
,2013-12-27 08:30,27,168.575,168.575,168.575,168.575,1
,2013-12-27 09:00,27,169,169,169,169,3
,2013-12-27 09:30,27,169.1,169.175,169.1,169.175,3
,2013-12-27 10:00,27,169.25,169.25,169.25,169.25,1
,2013-12-27 10:30,27,169.25,169.25,169.25,169.25,3
,2013-12-27 11:30,27,169.175,169.175,169.175,169.175,1
,2013-12-27 12:00,27,168.9,168.9,168.9,168.9,1
,2013-12-27 12:30,27,168.925,169.1,168.925,169.1,2
,2013-12-27 13:00,27,169,169,169,169,4
,2013-12-27 13:30,27,169,169.25,169,169.15,5
,2013-12-30 09:00,30,169,169,169,169,2
,2013-12-30 09:30,30,168.9,169.075,168.9,169.075,9
,2013-12-30 10:30,30,168.9,168.9,168.675,168.675,5
,2013-12-30 12:30,30,169.45,169.5,169.45,169.5,2
,2013-12-30 15:00,30,169.05,169.05,169.05,169.05,1
,2013-12-30 15:30,30,169.05,169.05,169.05,169.05,1
,2013-12-31 07:30,31,169.2,169.2,169.2,169.2,2
,2013-12-31 08:00,31,169.1,169.1,169.1,169.1,1
,2013-12-31 10:30,31,169.075,169.075,169.075,169.075,1
,2013-12-31 11:30,31,169.075,169.075,169.075,169.075,1
,2013-12-31 12:00,31,169.075,169.075,169.075,169.075,5
,2013-12-31 13:00,31,169.075,169.075,169.075,169.075,1
,2014-01-02 09:00,2,169.25,169.25,169.25,169.25,1
,2014-01-02 09:30,2,169.25,169.25,169.25,169.25,7
,2014-01-02 10:00,2,169.35,169.35,169.35,169.35,1
,2014-01-02 10:30,2,169.5,169.5,169.5,169.5,4
,2014-01-02 11:00,2,169.45,169.45,169.45,169.45,1
,2014-01-02 11:30,2,169.5,169.5,169.5,169.5,2
,2014-01-02 12:00,2,169.475,169.475,169.475,169.475,1
,2014-01-02 12:30,2,169.425,169.6,169.375,169.375,16
,2014-01-02 22:00,3,169.5,169.5,169.5,169.5,1
,2014-01-03 08:30,3,169.5,169.5,169.5,169.5,1
,2014-01-03 09:00,3,169.9,170,169.9,170,32
,2014-01-03 09:30,3,169.65,169.65,169.65,169.65,1
,2014-01-03 10:00,3,169.75,169.75,169.75,169.75,1
,2014-01-03 10:30,3,169.75,169.75,169.75,169.75,2
,2014-01-03 11:00,3,169.85,169.85,169.85,169.85,4
,2014-01-03 12:00,3,169.8,169.8,169.8,169.8,1
,2014-01-03 12:30,3,170,170,169.875,169.875,7
,2014-01-03 13:30,3,170,170,169.8,169.875,3
,2014-01-06 09:00,6,170.025,170.25,170.025,170.25,3
,2014-01-06 09:30,6,170.125,170.125,170.125,170.125,1
,2014-01-06 10:00,6,170.25,170.25,170.25,170.25,1
,2014-01-06 10:30,6,170,170,170,170,1
,2014-01-06 11:00,6,169.9,169.9,169.825,169.825,3
,2014-01-06 11:30,6,169.725,169.725,169.725,169.725,1
,2014-01-06 12:30,6,169.85,169.9,169.85,169.9,2
,2014-01-06 14:30,6,169.9,169.9,169.9,169.9,1
,2014-01-06 15:30,6,170,170,170,170,1
,2014-01-07 09:00,7,169.75,169.75,169.75,169.75,2
,2014-01-07 09:30,7,169.35,169.35,169.3,169.3,3
,2014-01-07 10:00,7,169.225,169.225,169.225,169.225,2
,2014-01-07 10:30,7,169.4,169.4,169.4,169.4,1
,2014-01-07 11:30,7,169.25,169.4,169.25,169.4,4
,2014-01-07 12:00,7,169.5,169.5,169.5,169.5,10
,2014-01-07 13:00,7,169.6,169.6,169.6,169.6,1
,2014-01-08 08:00,8,169.075,169.075,169.075,169.075,1
,2014-01-08 09:30,8,169.4,169.4,169.4,169.4,1
,2014-01-08 12:00,8,169.85,169.85,169.85,169.85,1
,2014-01-08 12:30,8,169.5,169.5,169.5,169.5,2
,2014-01-08 13:00,8,169.825,169.825,169.825,169.825,3
,2014-01-08 14:00,8,169.75,169.75,169.75,169.75,2
,2014-01-09 09:00,9,169.975,170.15,169.95,170.15,20
,2014-01-09 10:00,9,170.075,170.25,170.075,170.25,6
,2014-01-09 11:00,9,170,170,169.65,169.65,7
,2014-01-09 11:30,9,169.775,169.775,169.775,169.775,1
,2014-01-09 12:30,9,169.8,169.8,169.8,169.8,2
,2014-01-09 13:00,9,169.7,169.7,169.675,169.675,2
,2014-01-10 07:00,10,169.8,169.8,169.8,169.8,2
,2014-01-10 08:30,10,170,170,170,170,4
,2014-01-10 10:00,10,170,170,170,170,1
,2014-01-10 10:30,10,169.975,170,169.975,169.975,7
,2014-01-10 11:00,10,169.625,169.625,169.15,169.15,3
,2014-01-10 11:30,10,169,169,169,169,1
,2014-01-10 12:00,10,169.05,169.1,168.75,168.75,8
,2014-01-10 12:30,10,169,169.125,168.8,168.8,6
,2014-01-10 13:00,10,169,169,169,169,1
,2014-01-13 09:00,13,169,169,168.95,168.95,3
,2014-01-13 09:30,13,168.925,168.925,167.55,168.275,11
,2014-01-13 12:00,13,168.4,168.475,168.4,168.475,2
,2014-01-13 12:30,13,168.475,168.475,168.4,168.425,3
,2014-01-13 13:30,13,168.475,168.5,168.475,168.5,5
,2014-01-14 09:00,14,168.7,168.85,168.7,168.85,2
,2014-01-14 12:00,14,169.05,169.05,169.05,169.05,1
,2014-01-14 12:30,14,168.925,168.925,168.85,168.85,2
,2014-01-15 09:00,15,169.5,169.6,169.5,169.6,3
,2014-01-15 09:30,15,169.8,169.825,169.8,169.825,2
,2014-01-15 10:30,15,169.825,169.825,169.825,169.825,1
,2014-01-15 11:30,15,169.55,169.55,169.55,169.55,1
,2014-01-15 12:00,15,169.825,169.825,169.825,169.825,1
,2014-01-15 12:30,15,169.6,169.625,169.6,169.625,2
,2014-01-15 13:00,15,169.725,169.725,169.725,169.725,1
,2014-01-15 13:30,15,169.75,169.75,169.75,169.75,1
,2014-01-16 07:30,16,170,170,170,170,3
,2014-01-16 08:00,16,170,170,170,170,6
,2014-01-16 08:30,16,170.1,170.1,170,170,14
,2014-01-16 09:00,16,170,170,169.825,169.825,8
,2014-01-16 10:00,16,169.8,170,169.8,170,2
,2014-01-16 10:30,16,169.9,169.9,169.9,169.9,2
,2014-01-16 11:00,16,170,170,170,170,2
,2014-01-16 12:00,16,169.6,169.6,169.6,169.6,2
,2014-01-16 12:30,16,169.6,169.6,169.55,169.55,2
,2014-01-16 14:30,16,169.125,169.125,169,169,2
,2014-01-16 15:30,16,169.1,169.1,169.1,169.1,1
,2014-01-17 08:30,17,168.975,168.975,168.975,168.975,1
,2014-01-17 09:30,17,169,169,169,169,1
,2014-01-17 10:30,17,169.025,169.025,169.025,169.025,1
,2014-01-17 11:30,17,169.2,169.2,169.2,169.2,1
,2014-01-17 12:00,17,169.2,169.2,169.125,169.125,4
,2014-01-17 13:00,17,169.05,169.05,169.05,169.05,1
,2014-01-21 09:00,21,169.4,169.4,169.4,169.4,1
,2014-01-21 10:00,21,169.7,169.7,169.55,169.55,6
,2014-01-21 11:00,21,169.8,169.8,169.8,169.8,5
,2014-01-21 11:30,21,169.8,169.8,169.8,169.8,15
,2014-01-21 12:30,21,169.575,169.575,169.5,169.5,9
,2014-01-21 14:00,21,169.5,169.5,169.5,169.5,1
,2014-01-22 10:00,22,169.175,169.2,169.175,169.2,2
,2014-01-22 10:30,22,169.2,169.2,169.2,169.2,1
,2014-01-22 11:00,22,169.35,169.35,169.35,169.35,1
,2014-01-22 11:30,22,169.675,169.925,169.675,169.9,4
,2014-01-22 12:00,22,169.95,170.45,169.95,170,39
,2014-01-22 12:30,22,170.225,170.5,170.225,170.5,11
,2014-01-22 13:00,22,170.5,170.5,170.5,170.5,5
,2014-01-22 14:30,22,170.3,170.3,170.3,170.3,1
,2014-01-22 15:30,22,170.3,170.3,170.3,170.3,2
,2014-01-22 17:00,23,170.3,170.3,170.3,170.3,2
,2014-01-22 20:00,23,170.3,170.3,170.3,170.3,1
,2014-01-23 05:30,23,170.325,170.325,170.325,170.325,1
,2014-01-23 06:30,23,170.5,170.5,170.5,170.5,1
,2014-01-23 08:00,23,170,170,170,170,1
,2014-01-23 08:30,23,169.7,169.7,169.35,169.35,3
,2014-01-23 09:00,23,169.575,169.575,169.275,169.275,3
,2014-01-23 09:30,23,169.35,169.35,169.35,169.35,1
,2014-01-23 10:00,23,169.85,169.95,169.775,169.95,13
,2014-01-23 10:30,23,170,170.025,170,170.025,14
,2014-01-23 11:00,23,169.85,169.85,169.85,169.85,5
,2014-01-23 11:30,23,169.85,169.85,169.45,169.45,11
,2014-01-23 12:00,23,169.775,169.975,169.65,169.65,3
,2014-01-23 12:30,23,169.9,169.9,169.9,169.9,1
,2014-01-24 08:00,24,169.75,169.75,169.75,169.75,2
,2014-01-24 08:30,24,169.75,169.75,169.75,169.75,2
,2014-01-24 10:30,24,169.1,169.2,169,169,6
,2014-01-24 11:30,24,169.25,169.25,169.25,169.25,1
,2014-01-24 12:30,24,169.25,169.25,169.25,169.25,2
,2014-01-24 13:00,24,169.5,169.5,169.5,169.5,1
,2014-01-27 09:30,27,169,169,169,169,2
,2014-01-27 10:00,27,169,169,169,169,1
,2014-01-27 10:30,27,169.5,169.5,169.5,169.5,2
,2014-01-27 11:00,27,169.1,169.1,169.05,169.05,2
,2014-01-27 14:00,27,169.3,169.3,169.3,169.3,3
,2014-01-28 09:00,28,169.3,169.3,169.2,169.3,4
,2014-01-28 10:30,28,168.5,168.5,168.5,168.5,1
,2014-01-28 11:00,28,168.8,168.8,168.75,168.75,2
,2014-01-28 12:00,28,168.975,168.975,168.8,168.825,5
,2014-01-29 08:00,29,168.2,168.2,168.2,168.2,1
,2014-01-29 08:30,29,168.15,168.15,167.25,167.25,5
,2014-01-29 09:30,29,168.825,168.825,168.825,168.825,1
,2014-01-29 10:00,29,168.7,168.7,168.7,168.7,7
,2014-01-29 10:30,29,168.7,168.7,168.7,168.7,5
,2014-01-29 11:00,29,168.7,168.825,168.7,168.825,13
,2014-01-29 11:30,29,169,169,169,169,5
,2014-01-29 12:00,29,169,169,169,169,6
,2014-01-29 15:30,29,169,169,169,169,2
,2014-01-30 08:00,30,168.8,168.8,168.8,168.8,1
,2014-01-30 08:30,30,168.975,168.975,168.975,168.975,1
,2014-01-30 09:00,30,169.075,169.45,169.075,169.45,7
,2014-01-30 09:30,30,169.45,169.5,169.35,169.5,11
,2014-01-30 10:00,30,169.5,169.5,169.5,169.5,5
,2014-01-30 10:30,30,169.4,169.4,169.4,169.4,1
,2014-01-30 12:00,30,169.425,169.425,169.375,169.375,4
,2014-01-30 13:00,30,169.325,169.325,169.325,169.325,1
,2014-01-30 15:30,30,169.35,169.35,169.35,169.35,1
,2014-01-31 08:00,31,168.8,168.8,168.8,168.8,8
,2014-01-31 08:30,31,168.875,168.875,168.875,168.875,1
,2014-01-31 09:30,31,169.5,170,169.5,170,22
,2014-01-31 10:00,31,170.05,170.25,170.05,170.25,5
,2014-01-31 10:30,31,170,170,170,170,2
,2014-01-31 11:00,31,169.75,169.75,169.75,169.75,1
,2014-01-31 13:00,31,169.6,169.6,169.6,169.6,1
,2014-02-03 09:00,3,168.875,168.9,168.875,168.875,6
,2014-02-03 09:30,3,168.875,168.9,168.8,168.9,3
,2014-02-03 10:00,3,168.9,168.9,168.9,168.9,1
,2014-02-03 10:30,3,168.925,169,168.925,169,3
,2014-02-03 11:00,3,168.65,168.65,168.65,168.65,2
,2014-02-03 12:00,3,169.1,169.1,169.1,169.1,1
,2014-02-04 08:00,4,169,169,169,169,1
,2014-02-04 08:30,4,168.8,168.8,168.8,168.8,3
,2014-02-04 09:00,4,169,169,169,169,2
,2014-02-04 09:30,4,168.8,168.8,168.8,168.8,1
,2014-02-04 11:00,4,168.925,168.95,168.925,168.95,8
,2014-02-04 13:00,4,168.75,168.95,168.75,168.95,2
,2014-02-04 14:00,4,168.7,168.7,168.7,168.7,1
,2014-02-05 08:00,5,168.55,168.55,168.55,168.55,1
,2014-02-05 08:30,5,168.55,168.55,168.55,168.55,2
,2014-02-05 09:00,5,169.1,169.1,169.05,169.05,2
,2014-02-05 09:30,5,169.075,169.075,169.05,169.075,8
,2014-02-05 10:00,5,169.075,169.075,169.075,169.075,2
,2014-02-05 10:30,5,169.25,169.25,169.225,169.25,5
,2014-02-05 11:30,5,169.2,169.25,169.1,169.1,3
,2014-02-05 12:30,5,168.9,168.9,168.9,168.9,3
,2014-02-06 08:30,6,168.95,168.95,168.95,168.95,1
,2014-02-06 10:30,6,168.825,168.9,168.825,168.9,8
,2014-02-06 11:00,6,168.925,168.925,168.8,168.8,3
,2014-02-06 12:00,6,168.85,169.5,168.85,169.5,3
,2014-02-06 12:30,6,169.325,169.325,169.05,169.05,5
,2014-02-06 13:00,6,169.2,169.2,169.075,169.075,2
,2014-02-06 15:00,6,169.2,169.225,169.2,169.225,2
,2014-02-07 09:00,7,169.175,169.175,169.15,169.15,2
,2014-02-07 09:30,7,169.125,169.125,169.125,169.125,1
,2014-02-07 10:00,7,169.1,169.1,169.1,169.1,2
,2014-02-07 11:00,7,169.35,169.35,169.35,169.35,1
,2014-02-07 12:30,7,169.625,169.625,169.625,169.625,2
,2014-02-07 13:30,7,169.55,169.55,169.55,169.55,2
,2014-02-10 09:00,10,169.9,169.9,169.9,169.9,1
,2014-02-10 09:30,10,169.55,169.6,169.55,169.6,2
,2014-02-10 10:00,10,169.45,169.55,169.425,169.55,3
,2014-02-10 10:30,10,169.55,169.65,169.55,169.65,6
,2014-02-10 12:30,10,169.75,169.75,169.75,169.75,1
,2014-02-10 13:00,10,169.975,170,169.975,170,2
,2014-02-10 15:00,10,169.925,169.925,169.925,169.925,1
,2014-02-11 09:00,11,170,170.5,170,170.5,28
,2014-02-11 09:30,11,170.55,171,170.55,170.9,28
,2014-02-11 10:00,11,170.95,171.175,170.95,170.95,27
,2014-02-11 10:30,11,171,171.175,170.95,171,9
,2014-02-11 11:00,11,171,171.075,170.95,171,8
,2014-02-11 11:30,11,170.95,171,170.875,171,18
,2014-02-11 12:00,11,171,171.175,170.925,170.925,7
,2014-02-11 12:30,11,170.875,170.875,170.8,170.825,29
,2014-02-11 13:00,11,170.725,170.725,170.725,170.725,2
,2014-02-11 17:30,12,171,171,171,171,2
,2014-02-12 07:00,12,171.05,171.05,171.05,171.05,1
,2014-02-12 09:00,12,170.875,170.875,170.75,170.85,8
,2014-02-12 09:30,12,170.9,170.95,170.85,170.95,15
,2014-02-12 10:30,12,170.55,170.575,170.425,170.55,21
,2014-02-12 11:00,12,170.7,170.7,170.7,170.7,1
,2014-02-12 11:30,12,170.675,170.675,170.65,170.65,5
,2014-02-12 12:30,12,170.85,170.85,170.5,170.5,9
,2014-02-12 13:00,12,170.45,170.45,170.45,170.45,1
,2014-02-12 13:30,12,170.6,170.65,170.6,170.65,6
,2014-02-12 14:00,12,170.7,170.7,170.7,170.7,1
,2014-02-12 14:30,12,170.75,170.825,170.75,170.825,2
,2014-02-13 08:00,13,171,171,171,171,1
,2014-02-13 08:30,13,171.225,171.275,171.1,171.1,7
,2014-02-13 09:00,13,171.1,171.1,171.1,171.1,9
,2014-02-13 09:30,13,171.5,171.75,171.5,171.75,52
,2014-02-13 10:00,13,171.75,171.85,171.65,171.85,36
,2014-02-13 10:30,13,172,172,172,172,1
,2014-02-13 11:30,13,172,172,171.95,171.95,12
,2014-02-13 12:00,13,171.65,171.725,171.65,171.725,14
,2014-02-13 12:30,13,171.65,172.25,171.65,172.25,7
,2014-02-13 13:00,13,172.075,172.075,172.075,172.075,1
,2014-02-13 13:30,13,172,172.25,172,172.25,9
,2014-02-13 15:00,13,172.15,172.15,172.15,172.15,1
,2014-02-14 06:30,14,172.1,172.1,172.1,172.1,5
,2014-02-14 07:30,14,172.05,172.05,172.05,172.05,1
,2014-02-14 08:00,14,172.05,172.2,172.05,172.2,5
,2014-02-14 09:00,14,172.2,172.2,172.05,172.05,14
,2014-02-14 09:30,14,172.05,172.05,172.05,172.05,24
,2014-02-14 10:00,14,171.925,171.925,171.9,171.9,3
,2014-02-14 10:30,14,171.9,171.9,171.9,171.9,1
,2014-02-14 11:00,14,171.625,171.625,171.6,171.6,3
,2014-02-14 11:30,14,171.7,171.7,171.7,171.7,7
,2014-02-14 12:00,14,171.9,171.9,171.9,171.9,1
,2014-02-14 12:30,14,172.025,172.125,172.025,172.125,2
,2014-02-14 13:00,14,171.85,172,171.85,172,13
,2014-02-14 13:30,14,172,172,172,172,9
,2014-02-18 09:00,18,172.25,172.9,172.25,172.9,22
,2014-02-18 09:30,18,172.9,172.9,172.9,172.9,6
,2014-02-18 10:00,18,172.75,172.75,172.75,172.75,1
,2014-02-18 10:30,18,172.8,172.8,172.725,172.775,6
,2014-02-18 11:00,18,172.8,172.8,172.8,172.8,2
,2014-02-18 11:30,18,172.875,173,172.875,173,4
,2014-02-18 12:30,18,172.875,173.2,172.875,173.2,12
,2014-02-18 13:00,18,173.4,173.4,173.4,173.4,1
,2014-02-18 13:30,18,173.175,173.175,173.175,173.175,1
,2014-02-18 17:00,19,173.025,173.025,173.025,173.025,1
,2014-02-19 04:00,19,173.3,173.3,173.3,173.3,1
,2014-02-19 08:00,19,173.25,173.25,173.25,173.25,2
,2014-02-19 08:30,19,173.275,173.275,173.275,173.275,1
,2014-02-19 09:00,19,173.35,173.35,173.25,173.25,2
,2014-02-19 09:30,19,173.5,173.75,173.5,173.75,17
,2014-02-19 10:00,19,173.375,173.4,172.95,173.4,16
,2014-02-19 10:30,19,173.4,173.75,173.4,173.75,29
,2014-02-19 11:00,19,173.75,173.9,173.75,173.9,12
,2014-02-19 11:30,19,173.9,173.9,173.7,173.7,16
,2014-02-19 12:00,19,173.55,173.55,173.45,173.45,18
,2014-02-19 12:30,19,173.45,173.5,173.35,173.5,24
,2014-02-19 13:00,19,173.425,173.525,173.425,173.45,13
,2014-02-19 13:30,19,173.3,173.3,173.3,173.3,3
,2014-02-19 14:00,19,173.3,173.3,173.3,173.3,1
,2014-02-19 17:00,20,173.3,173.3,173.3,173.3,1
,2014-02-19 17:30,20,173.3,173.3,173.3,173.3,1
,2014-02-19 22:00,20,173,173,173,173,1
,2014-02-20 09:00,20,173.3,173.3,173.1,173.275,9
,2014-02-20 09:30,20,173.3,173.325,173.3,173.3,27
,2014-02-20 10:00,20,173.1,173.1,173.1,173.1,2
,2014-02-20 10:30,20,173.325,173.325,173.325,173.325,3
,2014-02-20 11:00,20,173.325,173.35,173.175,173.175,4
,2014-02-20 12:30,20,173.1,173.1,172.975,172.975,10
,2014-02-20 13:00,20,173.2,173.2,173.2,173.2,1
,2014-02-21 08:30,21,173.25,173.5,173.25,173.45,5
,2014-02-21 09:00,21,173.425,173.425,173.425,173.425,1
,2014-02-21 09:30,21,173.175,173.2,173.175,173.2,4
,2014-02-21 10:00,21,172.975,172.975,172.8,172.8,8
,2014-02-21 10:30,21,172.75,172.75,172.65,172.65,4
,2014-02-21 11:00,21,172.8,172.8,172.8,172.8,11
,2014-02-21 11:30,21,173.175,173.2,172.65,172.65,3
,2014-02-21 12:30,21,173.275,173.275,172.85,172.85,8
,2014-02-21 13:00,21,172.9,172.9,172.9,172.9,1
,2014-02-21 13:30,21,172.95,172.95,172.95,172.95,2
,2014-02-24 09:00,24,172.875,173.2,172.85,173.2,33
,2014-02-24 09:30,24,173.25,173.25,173,173,27
,2014-02-24 10:00,24,172.7,172.7,172.7,172.7,1
,2014-02-24 11:00,24,172.6,172.6,172.6,172.6,1
,2014-02-24 11:30,24,172.925,172.925,172.9,172.9,3
,2014-02-24 12:00,24,172.8,172.8,172.8,172.8,1
,2014-02-24 12:30,24,172.9,173.025,172.85,172.85,5
,2014-02-24 14:30,24,172.95,172.95,172.95,172.95,1
,2014-02-25 09:00,25,172.675,173.1,172.675,173.1,4
,2014-02-25 09:30,25,173.25,173.25,173.25,173.25,1
,2014-02-25 10:00,25,173.15,173.15,173.15,173.15,1
,2014-02-25 10:30,25,173.35,173.35,173.35,173.35,1
,2014-02-25 11:30,25,173.425,173.45,173.3,173.3,4
,2014-02-25 12:30,25,173.65,173.7,173.65,173.675,4
,2014-02-25 13:00,25,173.725,173.725,173.725,173.725,1
,2014-02-25 13:30,25,173.675,173.675,173.625,173.625,4
,2014-02-25 15:30,25,173.725,173.725,173.725,173.725,2
,2014-02-25 17:30,26,173.775,173.775,173.775,173.775,2
,2014-02-26 07:30,26,173.9,174.2,173.9,174.2,21
,2014-02-26 08:00,26,174.2,174.675,174.2,174.675,10
,2014-02-26 08:30,26,174.1,174.125,174,174,12
,2014-02-26 09:00,26,174.025,174.05,174,174,8
,2014-02-26 09:30,26,174.4,174.4,174.4,174.4,1
,2014-02-26 10:00,26,174.25,174.25,174,174,13
,2014-02-26 10:30,26,174.15,174.2,174.15,174.2,9
,2014-02-26 11:00,26,174.275,174.275,174.25,174.25,2
,2014-02-26 11:30,26,174.35,174.5,174.35,174.5,16
,2014-02-26 12:00,26,174.5,174.625,174.5,174.6,9
,2014-02-26 12:30,26,174.675,174.95,174.425,174.95,31
,2014-02-26 13:00,26,174.8,174.8,174.8,174.8,2
,2014-02-26 14:00,26,175,175,175,175,6
,2014-02-26 14:30,26,175.075,175.1,175.075,175.1,3
,2014-02-26 18:30,27,175,175,175,175,7
,2014-02-26 20:30,27,175,175,175,175,1
,2014-02-26 21:00,27,175,175,175,175,4
,2014-02-26 21:30,27,175.1,175.1,174.9,174.9,3
,2014-02-27 07:00,27,175.175,175.175,175.175,175.175,1
,2014-02-27 07:30,27,175.2,175.225,175.2,175.225,4
,2014-02-27 08:00,27,175.25,175.4,175.225,175.4,24
,2014-02-27 08:30,27,174.875,175.075,174.875,175.075,3
,2014-02-27 09:00,27,175.1,175.1,175.1,175.1,11
,2014-02-27 09:30,27,175.3,175.3,175.3,175.3,2
,2014-02-27 10:00,27,175.4,175.4,175.25,175.25,20
,2014-02-27 10:30,27,175.25,175.25,174.825,174.825,42
,2014-02-27 11:00,27,174.775,174.9,174.7,174.7,73
,2014-02-27 11:30,27,174.7,174.75,174.25,174.25,48
,2014-02-27 12:00,27,174.275,174.575,174.275,174.375,36
,2014-02-27 12:30,27,174.525,175,174.525,175,9
,2014-02-27 13:00,27,175,175,175,175,5
,2014-02-27 13:30,27,174.9,174.9,174.9,174.9,1
,2014-02-28 07:00,28,174.775,174.775,174.775,174.775,1
,2014-02-28 07:30,28,174.8,174.825,174.8,174.825,7
,2014-02-28 08:00,28,174.75,174.875,174.75,174.875,2
,2014-02-28 08:30,28,174.95,175.025,174.95,174.95,18
,2014-02-28 09:00,28,174.85,174.85,174.65,174.775,26
,2014-02-28 09:30,28,174.55,175,174.55,175,3
,2014-02-28 10:00,28,175,175.05,175,175.05,10
,2014-02-28 10:30,28,174.7,175.125,174.7,175.125,8
,2014-02-28 11:00,28,174.775,175.025,174.775,175.025,4
,2014-02-28 12:00,28,174.875,174.875,174.65,174.65,13
,2014-02-28 12:30,28,174.75,174.75,174.35,174.35,11
,2014-02-28 13:00,28,174.65,174.65,174.65,174.65,1
,2014-03-03 09:00,3,173.675,173.875,173.6,173.75,15
,2014-03-03 09:30,3,173.8,173.8,173.3,173.45,10
,2014-03-03 10:00,3,173.375,173.55,173.35,173.55,4
,2014-03-03 10:30,3,173.975,174.1,173.975,174,5
,2014-03-03 11:00,3,174.1,174.1,173.875,174.05,42
,2014-03-03 11:30,3,174.05,174.25,174.05,174.25,9
,2014-03-03 12:00,3,174.2,174.375,174.2,174.375,4
,2014-03-03 12:30,3,174.45,174.8,174.45,174.75,14
,2014-03-03 13:00,3,174.775,174.875,174.675,174.675,8
,2014-03-03 13:30,3,174.775,174.775,174.6,174.6,4
,2014-03-04 07:30,4,174.8,175.125,174.8,175.125,8
,2014-03-04 08:00,4,175.1,175.175,175.025,175.175,3
,2014-03-04 08:30,4,175.025,175.25,175.025,175.25,3
,2014-03-04 09:00,4,175.3,175.4,175.2,175.2,8
,2014-03-04 09:30,4,175.325,175.675,175.25,175.55,27
,2014-03-04 10:00,4,175.5,175.9,175.5,175.9,23
,2014-03-04 10:30,4,176,176.125,175.5,175.5,20
,2014-03-04 11:00,4,175.475,175.5,175.325,175.35,13
,2014-03-04 11:30,4,175.5,175.725,175.5,175.725,5
,2014-03-04 12:00,4,175.75,175.8,175.7,175.8,4
,2014-03-04 12:30,4,175.8,175.8,175.8,175.8,6
,2014-03-04 13:00,4,175.85,175.85,175.7,175.7,3
,2014-03-04 15:30,4,175.775,175.775,175.775,175.775,1
,2014-03-05 06:00,5,175.85,175.875,175.85,175.875,2
,2014-03-05 07:00,5,175.95,175.95,175.95,175.95,1
,2014-03-05 07:30,5,175.975,176.125,175.975,176.125,4
,2014-03-05 08:00,5,176.25,176.475,176.175,176.475,6
,2014-03-05 08:30,5,176.5,176.65,176.45,176.5,10
,2014-03-05 09:00,5,176.75,176.75,175.6,175.875,21
,2014-03-05 09:30,5,175.3,175.3,175.1,175.1,4
,2014-03-05 10:00,5,175.125,175.15,174.7,174.85,12
,2014-03-05 10:30,5,174.6,174.6,174.6,174.6,1
,2014-03-05 11:00,5,174.425,174.425,173.075,173.875,24
,2014-03-05 11:30,5,173.85,173.875,173.575,173.575,14
,2014-03-05 12:00,5,173.825,174.2,173.8,174.2,3
,2014-03-05 12:30,5,174.325,175.6,174.325,175.55,19
,2014-03-05 13:00,5,175.45,175.45,175.15,175.15,7
,2014-03-05 13:30,5,175.35,175.35,175.35,175.35,1
,2014-03-05 15:00,5,175.425,175.45,175.425,175.45,3
,2014-03-05 18:30,6,174.975,174.975,174.975,174.975,1
,2014-03-05 20:00,6,175.025,175.025,175.025,175.025,1
,2014-03-05 22:00,6,175.275,175.275,175.275,175.275,1
,2014-03-06 00:00,6,175.2,175.2,175.2,175.2,1
,2014-03-06 00:30,6,175.2,175.2,175.2,175.2,1
,2014-03-06 01:00,6,175.075,175.075,175.075,175.075,1
,2014-03-06 08:00,6,175,175,174.9,174.975,10
,2014-03-06 08:30,6,174.55,174.825,174.4,174.825,4
,2014-03-06 09:00,6,174.675,174.675,174.675,174.675,1
,2014-03-06 09:30,6,174.625,174.65,174.475,174.65,6
,2014-03-06 10:00,6,174.775,174.775,174.775,174.775,2
,2014-03-06 11:30,6,174.725,174.725,174.725,174.725,1
,2014-03-06 12:00,6,174.575,174.575,174.575,174.575,1
,2014-03-06 12:30,6,174.575,174.575,174.425,174.45,7
,2014-03-06 15:00,6,174.725,174.725,174.725,174.725,1
,2014-03-06 18:30,7,174.45,174.45,174.3,174.3,5
,2014-03-06 20:00,7,174.25,174.25,174.25,174.25,1
,2014-03-07 03:00,7,174.325,174.325,174.325,174.325,1
,2014-03-07 05:00,7,174.2,174.2,174.2,174.2,5
,2014-03-07 06:30,7,174.175,174.175,174.175,174.175,1
,2014-03-07 07:00,7,174.15,174.375,174.15,174.375,4
,2014-03-07 07:30,7,174.425,174.45,174.425,174.45,2
,2014-03-07 08:30,7,174.525,174.525,174.375,174.375,2
,2014-03-07 09:00,7,174.725,174.85,174.725,174.85,2
,2014-03-07 09:30,7,175,175.075,175,175.075,3
,2014-03-07 10:00,7,175,175,174.95,175,20
,2014-03-07 10:30,7,175,175.225,175,175.225,8
,2014-03-07 11:00,7,175.25,175.4,175.25,175.4,2
,2014-03-07 11:30,7,175.35,175.55,175.35,175.55,9
,2014-03-07 12:00,7,175.675,175.675,175.675,175.675,1
,2014-03-07 12:30,7,175.475,175.65,175.475,175.65,4
,2014-03-07 13:30,7,175.8,175.8,175.8,175.8,1
,2014-03-10 09:00,10,175.525,175.95,175.525,175.9,17
,2014-03-10 09:30,10,176,176,175.875,175.875,3
,2014-03-10 10:00,10,175.9,176.05,175.8,176.05,15
,2014-03-10 10:30,10,175.95,176.1,175.775,176.05,21
,2014-03-10 11:00,10,176.225,177.025,176.175,176.75,36
,2014-03-10 11:30,10,176.925,177.3,176.875,176.875,102
,2014-03-10 12:00,10,176.875,177,176.775,176.95,13
,2014-03-10 12:30,10,176.9,177.325,176.9,177.325,28
,2014-03-10 13:00,10,177.225,177.5,177.2,177.5,12
,2014-03-10 14:00,10,177.25,177.25,177.25,177.25,1
,2014-03-10 14:30,10,177.175,177.175,177.175,177.175,2
,2014-03-11 02:30,11,177.35,177.375,177.35,177.375,2
,2014-03-11 08:00,11,177.5,177.5,177.5,177.5,5
,2014-03-11 08:30,11,177.575,178,177.575,177.9,8
,2014-03-11 09:00,11,177.9,177.9,177.775,177.9,36
,2014-03-11 09:30,11,177.9,177.9,177.75,177.75,30
,2014-03-11 10:00,11,177.65,177.675,177.25,177.25,7
,2014-03-11 10:30,11,177.25,177.425,177.025,177.075,9
,2014-03-11 11:00,11,176.8,176.825,176.6,176.725,9
,2014-03-11 11:30,11,176.6,176.6,176.3,176.3,35
,2014-03-11 12:00,11,176.325,176.325,176.3,176.3,28
,2014-03-11 12:30,11,176.525,176.9,176.525,176.9,23
,2014-03-11 13:00,11,176.9,176.9,176.875,176.9,7
,2014-03-11 13:30,11,176.9,176.9,176.9,176.9,3
,2014-03-11 14:00,11,176.9,176.9,176.825,176.825,20
,2014-03-11 14:30,11,177,177,177,177,4
,2014-03-11 17:00,12,176.775,177,176.775,177,3
,2014-03-12 08:30,12,177,177,177,177,16
,2014-03-12 09:00,12,176.9,177,176.825,177,19
,2014-03-12 09:30,12,177.025,177.15,177,177,7
,2014-03-12 10:00,12,177.25,177.25,177.25,177.25,7
,2014-03-12 10:30,12,177.25,177.25,176.925,176.925,11
,2014-03-12 11:00,12,177.1,177.25,177.1,177.175,4
,2014-03-12 12:00,12,177,177,177,177,1
,2014-03-12 12:30,12,177.05,177.05,176.95,176.95,7
,2014-03-12 13:00,12,176.95,177,176.95,177,6
,2014-03-12 14:00,12,177,177,177,177,3
,2014-03-12 19:00,13,177,177,177,177,1
,2014-03-13 07:00,13,176.95,177.025,176.95,177.025,3
,2014-03-13 08:00,13,177.05,177.05,177,177,3
,2014-03-13 08:30,13,176.85,176.85,176.85,176.85,1
,2014-03-13 09:00,13,176.85,176.875,176.5,176.5,7
,2014-03-13 09:30,13,176.55,176.55,176.55,176.55,3
,2014-03-13 10:00,13,176.55,176.725,176.475,176.475,6
,2014-03-13 10:30,13,176.625,177.25,176.6,177.025,29
,2014-03-13 11:00,13,177.075,177.175,177.075,177.175,4
,2014-03-13 11:30,13,177.175,177.375,177.175,177.375,17
,2014-03-13 12:00,13,176.975,177.075,176.825,177.075,16
,2014-03-13 12:30,13,176.825,177.025,176.825,176.975,20
,2014-03-13 13:00,13,176.875,176.875,176.875,176.875,1
,2014-03-13 13:30,13,177.175,177.225,177.175,177.225,8
,2014-03-13 14:00,13,176.975,176.975,176.975,176.975,1
,2014-03-13 15:00,13,177.05,177.05,177.05,177.05,1
,2014-03-13 15:30,13,176.975,177.075,176.95,177.075,5
,2014-03-13 17:00,14,176.975,176.975,176.925,176.925,4
,2014-03-13 17:30,14,176.925,176.925,176.8,176.8,9
,2014-03-13 19:00,14,177.3,177.3,177.3,177.3,1
,2014-03-14 01:00,14,177.275,177.275,177.275,177.275,1
,2014-03-14 07:00,14,177.05,177.05,177.025,177.025,4
,2014-03-14 08:00,14,177.225,177.275,177.225,177.275,2
,2014-03-14 08:30,14,177.25,177.3,177.25,177.3,3
,2014-03-14 09:00,14,177.45,177.625,177.325,177.625,7
,2014-03-14 09:30,14,177.75,177.85,177.55,177.85,14
,2014-03-14 10:00,14,177.775,177.8,177.7,177.8,25
,2014-03-14 10:30,14,177.9,177.9,177.575,177.575,5
,2014-03-14 11:00,14,177.7,177.975,177.7,177.975,36
,2014-03-14 11:30,14,177.85,178,177.775,177.775,19
,2014-03-14 12:00,14,177.8,177.95,177.725,177.825,9
,2014-03-14 12:30,14,177.725,178.125,177.725,178.125,10
,2014-03-14 13:00,14,177.925,178.05,177.9,177.9,6
,2014-03-17 09:00,17,177.7,178.15,177.7,177.775,32
,2014-03-17 09:30,17,178,178.425,178,178.3,42
,2014-03-17 10:00,17,178.375,178.375,178.25,178.25,7
,2014-03-17 10:30,17,178.325,178.5,178.3,178.35,9
,2014-03-17 11:00,17,178.5,178.55,178.1,178.55,9
,2014-03-17 11:30,17,178.225,178.225,178.225,178.225,1
,2014-03-17 12:00,17,178.5,178.5,178.325,178.325,3
,2014-03-17 12:30,17,178.45,178.5,178.45,178.5,11
,2014-03-17 13:00,17,178.5,178.6,178.425,178.425,4
,2014-03-17 14:30,17,178.5,178.55,178.5,178.55,3
,2014-03-18 06:30,18,178.375,178.375,178.325,178.325,2
,2014-03-18 07:30,18,178.075,178.075,178.05,178.05,2
,2014-03-18 08:00,18,178.075,178.075,178.05,178.075,4
,2014-03-18 08:30,18,178.325,178.35,178.325,178.35,4
,2014-03-18 09:00,18,178.25,178.475,178.175,178.225,11
,2014-03-18 09:30,18,178.025,178.35,178.025,178.35,8
,2014-03-18 10:00,18,178.325,178.325,177.975,178,12
,2014-03-18 11:00,18,178.325,178.325,178.325,178.325,2
,2014-03-18 11:30,18,178.4,178.4,178.4,178.4,2
,2014-03-18 12:00,18,178.425,178.425,178.275,178.275,9
,2014-03-18 12:30,18,178.45,178.45,178.075,178.25,10
,2014-03-18 13:00,18,178.3,178.3,178.3,178.3,3
,2014-03-19 08:30,19,177.975,177.975,177.975,177.975,1
,2014-03-19 09:00,19,178.075,178.075,178.05,178.05,3
,2014-03-19 09:30,19,178.075,178.075,177.75,177.8,7
,2014-03-19 10:00,19,178.05,178.05,177.775,177.775,22
,2014-03-19 10:30,19,178.05,178.175,178.05,178.175,3
,2014-03-19 11:00,19,178.5,178.575,178.5,178.525,13
,2014-03-19 11:30,19,178.25,178.25,178.2,178.2,2
,2014-03-19 12:00,19,178.15,178.275,178.15,178.275,12
,2014-03-19 12:30,19,178.35,178.35,178.325,178.35,5
,2014-03-19 13:00,19,178.35,178.35,178.35,178.35,3
,2014-03-19 15:00,19,178.35,178.35,178.35,178.35,2
,2014-03-19 15:30,19,178.35,178.35,178.35,178.35,1
,2014-03-20 08:00,20,178.525,178.6,178.525,178.525,5
,2014-03-20 08:30,20,178.625,178.625,178.625,178.625,4
,2014-03-20 09:00,20,178.65,178.65,178.55,178.55,5
,2014-03-20 09:30,20,178.475,178.7,178.425,178.7,29
,2014-03-20 10:00,20,178.675,178.7,178.55,178.675,26
,2014-03-20 10:30,20,178.7,178.9,178.7,178.825,21
,2014-03-20 11:00,20,178.725,178.725,177.4,177.425,38
,2014-03-20 11:30,20,177.3,177.375,176.025,176.1,129
,2014-03-20 12:00,20,176.1,176.8,176.1,176.7,129
,2014-03-20 12:30,20,176.6,176.65,176.325,176.525,58
,2014-03-20 13:00,20,176.55,176.875,176.55,176.65,15
,2014-03-20 13:30,20,176.525,176.525,176.525,176.525,1
,2014-03-20 14:00,20,176.525,176.625,176.525,176.625,3
,2014-03-20 14:30,20,176.6,176.6,176.6,176.6,1
,2014-03-20 15:30,20,176.8,176.8,176.8,176.8,1
,2014-03-20 17:00,21,176.35,176.35,176.325,176.325,2
,2014-03-21 05:30,21,176.925,176.975,176.925,176.975,2
,2014-03-21 07:00,21,176.7,176.7,176.7,176.7,1
,2014-03-21 07:30,21,176.825,176.825,176.825,176.825,4
,2014-03-21 08:00,21,177.225,177.275,177.225,177.275,2
,2014-03-21 08:30,21,177.125,177.275,176.675,176.975,32
,2014-03-21 09:00,21,177,177,176.6,176.6,6
,2014-03-21 09:30,21,176.525,176.725,176.525,176.725,3
,2014-03-21 10:00,21,176.75,176.85,176.525,176.525,17
,2014-03-21 10:30,21,176.275,176.275,175.925,175.925,15
,2014-03-21 11:00,21,176.175,176.35,176.075,176.35,7
,2014-03-21 11:30,21,176.8,176.825,176.575,176.8,16
,2014-03-21 12:00,21,176.8,177.075,176.8,177.025,21
,2014-03-21 12:30,21,177.025,177.125,176.925,177.1,56
,2014-03-21 13:00,21,177.1,177.125,176.975,177.075,25
,2014-03-21 13:30,21,177.05,177.05,177.05,177.05,1
,2014-03-24 09:00,24,176.5,177.1,176.25,176.95,13
,2014-03-24 09:30,24,177.075,177.825,177.075,177.675,14
,2014-03-24 10:00,24,177.825,177.825,177.675,177.775,7
,2014-03-24 10:30,24,177.775,177.775,177.725,177.725,4
,2014-03-24 11:00,24,177.8,177.8,177.775,177.775,5
,2014-03-24 11:30,24,177.75,177.75,177.725,177.725,6
,2014-03-24 12:00,24,177.875,177.95,177.875,177.95,2
,2014-03-24 12:30,24,177.9,178.1,177.85,178.1,20
,2014-03-24 13:00,24,178.2,178.2,178.2,178.2,1
,2014-03-24 13:30,24,178.175,178.175,177.95,178.15,10
,2014-03-24 14:00,24,178.15,178.15,178.15,178.15,3
,2014-03-24 14:30,24,178.1,178.1,178.1,178.1,4
,2014-03-24 15:00,24,178.15,178.15,178.15,178.15,3
,2014-03-24 22:30,25,178.25,178.3,178.25,178.3,5
,2014-03-25 07:30,25,178.25,178.275,178.25,178.275,2
,2014-03-25 08:00,25,178.325,178.325,178.3,178.3,4
,2014-03-25 08:30,25,178.3,178.4,178.3,178.325,7
,2014-03-25 09:00,25,178.5,178.85,178.5,178.6,11
,2014-03-25 09:30,25,178.6,178.65,178.575,178.6,5
,2014-03-25 10:00,25,178.7,178.825,178.7,178.825,2
,2014-03-25 10:30,25,178.75,178.775,178.675,178.775,13
,2014-03-25 11:00,25,178.725,178.75,178.425,178.425,10
,2014-03-25 11:30,25,178.35,178.5,178,178.125,25
,2014-03-25 12:00,25,177.925,178.25,177.925,177.975,6
,2014-03-25 12:30,25,178.125,178.9,178.125,178.8,17
,2014-03-25 13:00,25,178.525,178.55,178.525,178.55,4
,2014-03-25 13:30,25,178.55,178.675,178.55,178.675,7
,2014-03-25 14:00,25,178.725,178.8,178.725,178.8,3
,2014-03-25 14:30,25,178.8,178.8,178.8,178.8,1
,2014-03-25 15:00,25,178.8,178.8,178.8,178.8,1
,2014-03-25 15:30,25,178.95,178.95,178.95,178.95,2
,2014-03-25 17:00,26,179,179.05,178.975,178.975,11
,2014-03-25 19:00,26,179,179,179,179,1
,2014-03-26 07:00,26,179.2,179.2,179.2,179.2,1
,2014-03-26 07:30,26,179.475,179.5,179.475,179.5,8
,2014-03-26 08:00,26,179.5,179.5,179.425,179.5,34
,2014-03-26 08:30,26,179.4,179.5,179.25,179.5,36
,2014-03-26 09:00,26,179.5,179.5,179.275,179.275,62
,2014-03-26 09:30,26,179.275,179.275,178.9,179.125,13
,2014-03-26 10:00,26,179.025,179.25,179.025,179.25,22
,2014-03-26 10:30,26,179.325,179.325,179.325,179.325,6
,2014-03-26 11:00,26,179.2,179.2,179.2,179.2,2
,2014-03-26 11:30,26,179.175,179.375,179.175,179.35,6
,2014-03-26 12:00,26,179.175,179.175,179.175,179.175,1
,2014-03-26 12:30,26,179.475,179.65,179.425,179.65,26
,2014-03-26 13:00,26,179.6,179.65,179.6,179.6,7
,2014-03-26 13:30,26,179.5,179.5,179.5,179.5,1
,2014-03-26 15:00,26,179.625,179.625,179.625,179.625,3
,2014-03-26 19:30,27,179.7,179.7,179.7,179.7,3
,2014-03-26 22:00,27,179.775,179.775,179.775,179.775,1
,2014-03-27 07:00,27,179.6,179.6,179.5,179.5,2
,2014-03-27 08:00,27,179.475,179.475,179.475,179.475,1
,2014-03-27 08:30,27,179.6,179.625,179.55,179.6,4
,2014-03-27 09:00,27,179.725,179.8,179.65,179.725,10
,2014-03-27 09:30,27,179.55,179.8,179.5,179.775,8
,2014-03-27 10:00,27,179.8,179.85,179.8,179.8,20
,2014-03-27 10:30,27,179.925,179.95,179.925,179.95,4
,2014-03-27 11:00,27,179.925,179.95,179.925,179.95,3
,2014-03-27 11:30,27,179.975,180,179.95,180,23
,2014-03-27 12:00,27,179.85,179.85,179.825,179.825,2
,2014-03-27 12:30,27,179.95,180.225,179.9,180.2,32
,2014-03-27 13:00,27,180.225,180.275,180.225,180.275,5
,2014-03-27 13:30,27,180.15,180.15,180.15,180.15,1
,2014-03-27 14:00,27,180.2,180.2,180.125,180.125,2
,2014-03-27 14:30,27,180.025,180.025,180,180,7
,2014-03-27 15:00,27,180,180,180,180,4
,2014-03-28 05:30,28,179.775,179.775,179.775,179.775,1
,2014-03-28 06:00,28,179.5,179.5,179.5,179.5,1
,2014-03-28 07:30,28,179.75,179.9,179.75,179.9,7
,2014-03-28 08:30,28,180.025,180.05,180,180,3
,2014-03-28 09:00,28,179.9,179.9,179.65,179.65,15
,2014-03-28 09:30,28,179.75,179.75,179.55,179.65,3
,2014-03-28 10:00,28,180,180,180,180,1
,2014-03-28 10:30,28,180,180.125,179.975,180,16
,2014-03-28 11:00,28,180.125,180.5,180.125,180.35,23
,2014-03-28 11:30,28,180.35,180.35,179.575,179.8,17
,2014-03-28 12:00,28,179.7,179.925,179.675,179.925,9
,2014-03-28 12:30,28,179.9,180.175,179.9,180.175,22
,2014-03-28 13:00,28,180,180,179.9,180,3
,2014-03-31 09:00,31,179.525,179.55,179.225,179.5,8
,2014-03-31 09:30,31,179.4,180.15,179.4,180.15,17
,2014-03-31 10:00,31,179.975,180.45,179.975,180.45,12
,2014-03-31 10:30,31,180.225,180.25,179.825,179.825,19
,2014-03-31 11:00,31,179.7,179.7,179.125,179.2,23
,2014-03-31 11:30,31,179.075,179.1,178.725,178.825,29
,2014-03-31 12:00,31,178.975,179,178.925,178.95,13
,2014-03-31 12:30,31,179,179.025,178.7,178.75,37
,2014-03-31 13:00,31,178.85,178.9,178.85,178.9,2
,2014-03-31 17:30,1,179.575,179.575,179.55,179.55,2
,2014-03-31 18:30,1,179.525,179.525,179.525,179.525,1
,2014-03-31 19:30,1,179.325,179.325,179.325,179.325,1
,2014-04-01 06:00,1,178.425,178.425,178.4,178.4,3
,2014-04-01 08:00,1,178.425,178.45,178.3,178.45,13
,2014-04-01 08:30,1,178.3,178.4,177.95,178.4,14
,2014-04-01 09:00,1,178.15,178.225,178.05,178.125,14
,2014-04-01 09:30,1,178.325,178.475,178.3,178.475,15
,2014-04-01 10:00,1,178.5,178.5,177.875,177.925,14
,2014-04-01 10:30,1,178,178.1,177.65,177.65,8
,2014-04-01 11:00,1,177.825,177.925,177.35,177.625,62
,2014-04-01 11:30,1,177.75,177.95,177.75,177.9,3
,2014-04-01 12:00,1,178.075,178.275,178.075,178.2,15
,2014-04-01 12:30,1,178.05,178.35,178.05,178.325,11
,2014-04-01 13:00,1,178.325,178.45,178.3,178.35,19
,2014-04-01 13:30,1,178.4,178.4,178.4,178.4,1
,2014-04-01 14:30,1,178.25,178.25,178.25,178.25,1
,2014-04-01 15:00,1,178.425,178.425,178.425,178.425,1
,2014-04-01 15:30,1,178.5,178.5,178.5,178.5,3
,2014-04-02 06:30,2,178.5,178.5,178.5,178.5,1
,2014-04-02 07:00,2,178.475,178.475,178.475,178.475,2
,2014-04-02 08:00,2,178.675,178.7,178.55,178.55,5
,2014-04-02 08:30,2,178.65,178.7,178.65,178.7,2
,2014-04-02 09:00,2,178.675,178.7,178.675,178.7,11
,2014-04-02 09:30,2,178.75,178.9,178.45,178.525,13
,2014-04-02 10:00,2,178.375,178.5,178.375,178.5,3
,2014-04-02 10:30,2,178.5,179,178.5,178.9,17
,2014-04-02 11:00,2,179,179.125,179,179.125,2
,2014-04-02 11:30,2,178.875,179,178.825,179,12
,2014-04-02 12:30,2,179.3,179.65,179.3,179.65,13
,2014-04-02 13:00,2,179.7,179.8,179.7,179.8,2
,2014-04-02 13:30,2,179.55,179.55,179.55,179.55,2
,2014-04-02 14:00,2,179.475,179.475,179.45,179.45,3
,2014-04-03 07:00,3,179.8,179.8,179.8,179.8,1
,2014-04-03 07:30,3,179.775,179.775,179.775,179.775,1
,2014-04-03 08:00,3,179.575,179.575,179.575,179.575,1
,2014-04-03 08:30,3,179.525,179.8,179.525,179.8,12
,2014-04-03 09:00,3,179.9,180.6,179.825,180.6,67
,2014-04-03 09:30,3,180.5,181.425,180.5,181.2,60
,2014-04-03 10:00,3,181.2,181.5,181.2,181.3,56
,2014-04-03 10:30,3,181.175,181.525,181.175,181.375,24
,2014-04-03 11:00,3,181.425,181.5,181.3,181.325,12
,2014-04-03 11:30,3,181.225,181.325,181.225,181.25,10
,2014-04-03 12:00,3,181.25,181.4,181.175,181.275,11
,2014-04-03 12:30,3,181.25,181.6,181.25,181.6,26
,2014-04-03 13:00,3,181.65,181.65,181.475,181.525,11
,2014-04-03 13:30,3,181.525,181.55,181.525,181.55,6
,2014-04-03 14:00,3,181.5,181.5,181.5,181.5,1
,2014-04-03 15:00,3,181.5,181.5,181.5,181.5,2
,2014-04-03 15:30,3,181.45,181.45,181.4,181.4,2
,2014-04-03 17:00,4,181.35,181.35,181.35,181.35,1
,2014-04-03 19:00,4,181.475,181.475,181.2,181.2,2
,2014-04-03 21:30,4,181.625,181.625,181.625,181.625,1
,2014-04-04 02:00,4,181.45,181.45,181.45,181.45,1
,2014-04-04 06:30,4,181.4,181.4,181.4,181.4,2
,2014-04-04 08:00,4,181.25,181.35,181.2,181.2,5
,2014-04-04 08:30,4,181.2,181.225,180.725,180.725,10
,2014-04-04 09:00,4,180.6,180.7,179.975,180.325,40
,2014-04-04 09:30,4,180.5,180.675,180.4,180.675,15
,2014-04-04 10:00,4,180.275,180.275,179.825,179.825,14
,2014-04-04 10:30,4,179.675,180,179.45,179.9,24
,2014-04-04 11:00,4,179.95,180.025,179.825,179.825,4
,2014-04-04 11:30,4,179.725,179.875,179.7,179.875,4
,2014-04-04 12:00,4,179.775,179.775,179.575,179.65,11
,2014-04-04 12:30,4,179.65,180.1,179.55,180.075,47
,2014-04-04 13:00,4,180.05,180.45,180,180.4,46
,2014-04-04 13:30,4,180.475,180.55,180.45,180.55,6
,2014-04-07 09:00,7,180.125,180.125,179.1,179.525,78
,2014-04-07 09:30,7,179.65,180.25,179.6,179.975,68
,2014-04-07 10:00,7,180,180.25,180,180.2,40
,2014-04-07 10:30,7,180.025,180.025,179.625,179.625,21
,2014-04-07 11:00,7,179.675,179.95,179.675,179.875,11
,2014-04-07 11:30,7,180,180.225,179.95,180.1,26
,2014-04-07 12:00,7,180.075,180.25,180.075,180.1,23
,2014-04-07 12:30,7,180.225,180.4,180.1,180.4,38
,2014-04-07 13:00,7,180.45,180.475,180.225,180.25,36
,2014-04-07 13:30,7,180.275,180.275,180.275,180.275,1
,2014-04-07 14:00,7,180.275,180.275,180.275,180.275,3
,2014-04-07 14:30,7,180.25,180.25,180.25,180.25,1
,2014-04-07 15:30,7,180.15,180.15,180.15,180.15,1
,2014-04-07 22:30,8,180,180,180,180,1
,2014-04-08 02:30,8,180.25,180.25,180.25,180.25,1
,2014-04-08 05:00,8,180.3,180.3,180.3,180.3,1
,2014-04-08 07:30,8,180.15,180.15,180.025,180.025,2
,2014-04-08 08:00,8,180.2,180.2,180.2,180.2,3
,2014-04-08 08:30,8,180.1,180.1,179.9,179.9,5
,2014-04-08 09:00,8,180.075,180.15,179.85,179.85,6
,2014-04-08 09:30,8,179.875,180,179.85,179.9,12
,2014-04-08 10:00,8,179.9,180.1,179.9,180.1,8
,2014-04-08 10:30,8,180.075,180.3,180.05,180.05,14
,2014-04-08 11:00,8,180.2,180.5,180.2,180.3,10
,2014-04-08 11:30,8,180.15,180.15,180.075,180.125,5
,2014-04-08 12:00,8,179.85,179.95,179.825,179.825,7
,2014-04-08 12:30,8,180,180,179.9,179.9,6
,2014-04-08 15:00,8,180.1,180.1,180.1,180.1,1
,2014-04-08 15:30,8,180.35,180.4,180.35,180.4,4
,2014-04-09 04:30,9,180.5,180.525,180.5,180.525,2
,2014-04-09 07:00,9,180.45,180.45,180.45,180.45,2
,2014-04-09 07:30,9,180.325,180.425,180.325,180.425,3
,2014-04-09 08:30,9,180.25,180.3,180.1,180.3,8
,2014-04-09 09:00,9,180.15,180.45,180.15,180.45,7
,2014-04-09 09:30,9,180.525,180.825,180.525,180.8,33
,2014-04-09 10:00,9,180.85,180.9,180.6,180.75,12
,2014-04-09 10:30,9,180.75,180.75,180.525,180.575,10
,2014-04-09 11:00,9,180.55,181,180.55,180.875,111
,2014-04-09 11:30,9,181,181.15,181,181.15,8
,2014-04-09 12:00,9,181.175,181.25,180.95,180.975,25
,2014-04-09 12:30,9,180.95,181.25,180.95,181.25,13
,2014-04-09 13:00,9,181.375,181.4,181.175,181.3,8
,2014-04-09 13:30,9,181.175,181.175,181.175,181.175,1
,2014-04-09 14:00,9,181.275,181.275,181.275,181.275,1
,2014-04-09 14:30,9,181.15,181.225,181.15,181.225,3
,2014-04-09 15:00,9,181.25,181.25,181.25,181.25,1
,2014-04-09 19:00,10,181.225,181.225,181.225,181.225,2
,2014-04-10 04:30,10,181.4,181.4,181.4,181.4,11
,2014-04-10 07:00,10,181.325,181.325,181.325,181.325,1
,2014-04-10 07:30,10,181.3,181.3,181.3,181.3,1
,2014-04-10 08:00,10,181.075,181.225,181.075,181.225,4
,2014-04-10 08:30,10,181.15,181.15,180.95,180.95,18
,2014-04-10 09:00,10,180.9,181,180.85,180.875,9
,2014-04-10 09:30,10,181,181,180.7,180.85,23
,2014-04-10 10:00,10,180.85,180.975,180.8,180.95,13
,2014-04-10 10:30,10,181,181.05,180.925,180.925,11
,2014-04-10 11:00,10,181.15,181.15,180.7,180.7,6
,2014-04-10 11:30,10,180.7,180.925,180.7,180.925,6
,2014-04-10 12:00,10,180.825,181,180.75,180.8,19
,2014-04-10 12:30,10,181.025,181.225,181.025,181.225,6
,2014-04-10 13:00,10,181.35,181.375,181.125,181.125,8
,2014-04-10 14:30,10,181.225,181.225,181.225,181.225,1
,2014-04-10 15:00,10,181.225,181.225,181.225,181.225,1
,2014-04-10 19:30,11,181.35,181.35,181.35,181.35,1
,2014-04-10 21:00,11,181.375,181.375,181.375,181.375,1
,2014-04-11 06:00,11,181.175,181.175,181.175,181.175,2
,2014-04-11 06:30,11,181,181,181,181,1
,2014-04-11 07:00,11,181.025,181.025,181.025,181.025,1
,2014-04-11 07:30,11,180.95,180.95,180.95,180.95,1
,2014-04-11 08:30,11,180.9,180.925,180.9,180.9,7
,2014-04-11 09:00,11,180.95,181.4,180.95,181.4,48
,2014-04-11 09:30,11,181.425,181.6,181.35,181.35,17
,2014-04-11 10:00,11,181.325,181.425,181.25,181.425,20
,2014-04-11 10:30,11,181.25,181.25,181.25,181.25,2
,2014-04-11 11:00,11,181.1,181.25,180.95,181.075,24
,2014-04-11 11:30,11,181.05,181.125,181.05,181.125,5
,2014-04-11 12:00,11,181.275,181.425,181.125,181.425,14
,2014-04-11 12:30,11,181.475,181.85,181.425,181.85,31
,2014-04-11 13:00,11,181.8,181.925,181.625,181.675,26
,2014-04-11 13:30,11,181.9,181.9,181.9,181.9,2
,2014-04-14 09:00,14,181.925,182,181.45,181.6,65
,2014-04-14 09:30,14,181.675,181.675,181.35,181.65,15
,2014-04-14 10:00,14,181.5,181.6,181.5,181.55,6
,2014-04-14 10:30,14,181.7,181.75,181.675,181.675,7
,2014-04-14 11:00,14,181.85,181.9,181.85,181.9,3
,2014-04-14 11:30,14,181.725,181.725,181.7,181.7,2
,2014-04-14 12:00,14,181.75,181.75,181.75,181.75,3
,2014-04-14 12:30,14,181.8,182,181.8,182,5
,2014-04-14 13:00,14,182,182.15,181.85,182.1,14
,2014-04-14 13:30,14,182,182,181.925,181.925,3
,2014-04-14 14:30,14,182.025,182.025,182.025,182.025,1
,2014-04-14 15:00,14,182.05,182.05,182.05,182.05,1
,2014-04-14 15:30,14,181.975,181.975,181.975,181.975,3
,2014-04-14 17:00,15,182.05,182.05,182.05,182.05,5
,2014-04-14 19:00,15,181.75,181.775,181.75,181.775,2
,2014-04-15 06:00,15,181.8,181.8,181.8,181.8,1
,2014-04-15 08:30,15,181.525,181.55,181.5,181.5,7
,2014-04-15 09:00,15,181.6,181.725,181.55,181.675,8
,2014-04-15 09:30,15,181.425,181.525,181.325,181.525,22
,2014-04-15 10:00,15,181.6,181.6,181.4,181.4,4
,2014-04-15 10:30,15,181.325,181.4,181.025,181.025,23
,2014-04-15 11:00,15,181.15,181.2,181,181.2,6
,2014-04-15 11:30,15,181.15,181.2,181.125,181.2,3
,2014-04-15 12:00,15,181.4,181.425,181.4,181.425,2
,2014-04-15 12:30,15,181.5,181.825,181.5,181.825,9
,2014-04-15 13:30,15,181.775,181.775,181.725,181.725,3
,2014-04-16 07:00,16,181.6,181.6,181.525,181.525,3
,2014-04-16 07:30,16,181.75,181.75,181.75,181.75,1
,2014-04-16 08:00,16,181.75,181.75,181.75,181.75,2
,2014-04-16 08:30,16,181.75,181.75,181.75,181.75,2
,2014-04-16 09:00,16,181.75,182,181.675,182,35
,2014-04-16 09:30,16,181.95,182,181.925,182,11
,2014-04-16 10:00,16,181.675,181.675,181.575,181.575,5
,2014-04-16 10:30,16,181.575,181.6,181.5,181.6,11
,2014-04-16 11:00,16,181.5,181.725,181.4,181.575,21
,2014-04-16 11:30,16,181.55,181.675,181.55,181.675,8
,2014-04-16 12:00,16,181.8,181.9,181.775,181.9,16
,2014-04-16 12:30,16,181.975,182.025,181.975,181.975,13
,2014-04-16 13:00,16,182.025,182.025,181.8,181.8,15
,2014-04-16 14:00,16,181.975,181.975,181.975,181.975,1
,2014-04-16 14:30,16,181.775,181.775,181.775,181.775,2
,2014-04-16 15:00,16,181.775,181.775,181.775,181.775,3
,2014-04-16 15:30,16,181.725,181.725,181.7,181.7,3
,2014-04-16 17:00,17,181.65,181.65,181.65,181.65,1
,2014-04-16 17:30,17,181.6,181.6,181.525,181.525,7
,2014-04-16 18:00,17,181.525,181.525,181.525,181.525,1
,2014-04-16 21:00,17,181.7,181.7,181.55,181.55,2
,2014-04-17 03:00,17,181.7,181.7,181.7,181.7,1
,2014-04-17 03:30,17,181.75,181.75,181.75,181.75,1
,2014-04-17 04:00,17,181.775,181.775,181.775,181.775,1
,2014-04-17 08:00,17,181.75,181.75,181.625,181.625,5
,2014-04-17 08:30,17,181.425,181.425,180.825,180.825,37
,2014-04-17 09:00,17,180.8,181.025,180.625,181.025,38
,2014-04-17 09:30,17,181.025,181.025,180.525,180.525,28
,2014-04-17 10:00,17,180.6,180.875,180.5,180.875,26
,2014-04-17 10:30,17,180.775,180.825,180.7,180.8,6
,2014-04-17 11:00,17,180.7,180.875,180.7,180.725,4
,2014-04-17 11:30,17,180.725,180.725,180.725,180.725,5
,2014-04-17 12:00,17,180.725,180.725,180.725,180.725,1
,2014-04-17 12:30,17,180.625,181,180.6,180.975,15
,2014-04-17 13:00,17,180.9,181.2,180.725,180.925,37
,2014-04-17 13:30,17,180.975,180.975,180.975,180.975,3
,2014-04-21 09:00,21,180.875,181.1,180.775,180.825,23
,2014-04-21 09:30,21,180.775,180.9,180.75,180.9,85
,2014-04-21 10:00,21,180.925,180.925,180.725,180.9,27
,2014-04-21 10:30,21,180.725,180.725,180.65,180.7,10
,2014-04-21 11:00,21,180.65,180.7,180.6,180.65,6
,2014-04-21 11:30,21,180.575,180.7,180.575,180.7,13
,2014-04-21 12:00,21,180.85,181.25,180.85,181.25,27
,2014-04-21 12:30,21,181.25,181.675,181.25,181.675,37
,2014-04-21 13:00,21,181.65,181.7,181.575,181.65,15
,2014-04-21 13:30,21,181.575,181.625,181.575,181.625,2
,2014-04-21 14:00,21,181.675,181.75,181.625,181.625,3
,2014-04-21 14:30,21,181.625,181.625,181.625,181.625,1
,2014-04-21 15:30,21,181.7,181.75,181.7,181.75,6
,2014-04-22 05:00,22,181.55,181.55,181.55,181.55,2
,2014-04-22 08:00,22,182.075,182.075,182.075,182.075,1
,2014-04-22 08:30,22,181.8,182,181.8,182,5
,2014-04-22 09:00,22,181.95,182.55,181.95,182.45,83
,2014-04-22 09:30,22,182.625,182.975,182.5,182.75,43
,2014-04-22 10:00,22,182.6,182.75,182.45,182.75,15
,2014-04-22 10:30,22,182.575,182.65,182.525,182.525,8
,2014-04-22 11:00,22,182.6,182.75,182.6,182.75,20
,2014-04-22 11:30,22,182.675,182.675,182.425,182.525,11
,2014-04-22 12:00,22,182.65,182.65,182.4,182.4,8
,2014-04-22 12:30,22,182.325,182.325,182.25,182.275,11
,2014-04-22 13:00,22,182.35,182.4,182.3,182.375,8
,2014-04-22 13:30,22,182.225,182.225,182.1,182.1,10
,2014-04-22 15:30,22,182.25,182.25,182.25,182.25,3
,2014-04-23 07:00,23,181.9,181.9,181.9,181.9,1
,2014-04-23 08:00,23,181.9,181.9,181.9,181.9,1
,2014-04-23 08:30,23,182.25,182.375,182.25,182.35,5
,2014-04-23 09:00,23,182.35,182.55,182.3,182.3,14
,2014-04-23 09:30,23,182.325,182.375,182.25,182.325,11
,2014-04-23 10:00,23,182.2,182.3,182.2,182.3,65
,2014-04-23 10:30,23,182.3,182.55,182.3,182.5,17
,2014-04-23 11:00,23,182.45,182.675,182.375,182.575,19
,2014-04-23 11:30,23,182.55,182.775,182.45,182.7,15
,2014-04-23 12:00,23,182.6,182.65,182.6,182.65,3
,2014-04-23 12:30,23,182.6,182.775,182.6,182.6,14
,2014-04-23 13:00,23,182.725,182.725,182.725,182.725,1
,2014-04-23 20:30,24,182.775,182.85,182.775,182.85,10
,2014-04-24 06:00,24,182.775,182.775,182.775,182.775,1
,2014-04-24 07:00,24,182.7,182.7,182.65,182.65,2
,2014-04-24 07:30,24,182.8,182.8,182.7,182.7,2
,2014-04-24 08:00,24,182.9,183.025,182.825,183.025,15
,2014-04-24 08:30,24,182.925,183.175,182.925,183.025,13
,2014-04-24 09:00,24,183.05,183.2,182.975,183.075,13
,2014-04-24 09:30,24,183.025,183.575,183.025,183.4,37
,2014-04-24 10:00,24,183.275,183.6,183.275,183.6,43
,2014-04-24 10:30,24,183.6,183.65,183.6,183.6,31
,2014-04-24 11:00,24,183.625,183.625,183.55,183.55,3
,2014-04-24 11:30,24,183.6,183.875,183.525,183.775,21
,2014-04-24 12:00,24,183.725,184,183.675,184,54
,2014-04-24 12:30,24,183.975,184.225,183.875,184.225,62
,2014-04-24 13:00,24,184.15,184.2,184.075,184.075,17
,2014-04-24 13:30,24,184.2,184.225,184.2,184.225,11
,2014-04-24 14:00,24,184.25,184.275,184.125,184.125,16
,2014-04-24 14:30,24,184.125,184.275,184.125,184.275,4
,2014-04-24 15:00,24,184.35,184.4,184.325,184.325,12
,2014-04-24 17:00,25,184.2,184.2,184.2,184.2,1
,2014-04-24 19:00,25,184.425,184.625,184.425,184.625,20
,2014-04-24 19:30,25,184.4,184.4,184.4,184.4,1
,2014-04-24 20:00,25,184.6,184.6,184.6,184.6,2
,2014-04-25 02:00,25,184.6,184.6,184.6,184.6,1
,2014-04-25 02:30,25,184.6,184.625,184.6,184.625,6
,2014-04-25 03:30,25,184.575,185.25,184.575,185.25,78
,2014-04-25 04:00,25,185.125,185.125,185.125,185.125,1
,2014-04-25 05:30,25,184.6,184.6,184.6,184.6,2
,2014-04-25 06:00,25,184.225,184.325,184.2,184.325,4
,2014-04-25 06:30,25,184.4,184.525,184.2,184.2,22
,2014-04-25 07:00,25,184.3,184.375,184.125,184.125,12
,2014-04-25 07:30,25,184.3,184.3,184.15,184.15,4
,2014-04-25 08:00,25,184.225,184.6,184.225,184.5,8
,2014-04-25 08:30,25,184.475,184.9,184.475,184.9,22
,2014-04-25 09:00,25,184.9,185,184.675,185,39
,2014-04-25 09:30,25,185,185.4,184.875,185.4,45
,2014-04-25 10:00,25,185.45,185.45,184.95,185,26
,2014-04-25 10:30,25,185,185,184.775,184.9,27
,2014-04-25 11:00,25,184.875,184.9,184.8,184.875,18
,2014-04-25 11:30,25,184.85,185.075,184.825,185.075,26
,2014-04-25 12:00,25,185,185.2,185,185.075,20
,2014-04-25 12:30,25,185.2,185.2,184.825,185.1,65
,2014-04-25 13:00,25,185.15,185.2,185.075,185.175,6
,2014-04-25 13:30,25,185.2,185.25,185.2,185.25,2
,2014-04-28 09:00,28,185.075,185.4,184.7,185.075,183
,2014-04-28 09:30,28,185.1,186,185.1,186,32
,2014-04-28 10:00,28,186,186.35,186,186.275,33
,2014-04-28 10:30,28,186.4,187,186.4,186.925,36
,2014-04-28 11:00,28,187.05,187.225,187.05,187.1,30
,2014-04-28 11:30,28,187.125,187.15,186.4,186.575,26
,2014-04-28 12:00,28,186.55,186.675,186.4,186.425,64
,2014-04-28 12:30,28,186.45,186.925,186.45,186.925,38
,2014-04-28 13:00,28,186.9,187,186.775,186.85,16
,2014-04-28 13:30,28,186.9,186.975,186.9,186.925,10
,2014-04-28 14:00,28,186.95,187,186.925,187,5
,2014-04-28 14:30,28,186.9,187.05,186.9,187.025,3
,2014-04-28 15:00,28,187.125,187.125,187.025,187.025,2
,2014-04-28 15:30,28,186.975,187.075,186.975,187.075,3
,2014-04-28 17:30,29,186.825,186.825,186.8,186.8,2
,2014-04-28 18:00,29,187.125,187.125,187.125,187.125,2
,2014-04-28 18:30,29,187.125,187.125,187.125,187.125,1
,2014-04-28 20:30,29,187,187.15,187,187.15,2
,2014-04-29 03:30,29,187.075,187.075,187.075,187.075,1
,2014-04-29 04:00,29,186.95,186.95,186.95,186.95,1
,2014-04-29 05:30,29,187.1,187.125,186.875,186.875,5
,2014-04-29 06:30,29,186.9,186.9,186.9,186.9,1
,2014-04-29 08:00,29,186.8,186.8,186.8,186.8,1
,2014-04-29 08:30,29,186.9,186.9,186.375,186.5,39
,2014-04-29 09:00,29,186.55,186.775,186.35,186.775,45
,2014-04-29 09:30,29,186.7,186.7,186.15,186.175,31
,2014-04-29 10:00,29,186.275,186.5,186.15,186.5,17
,2014-04-29 10:30,29,186.525,186.8,186.525,186.675,35
,2014-04-29 11:00,29,186.725,187.125,186.725,187.05,52
,2014-04-29 11:30,29,187.05,187.05,186.775,186.775,16
,2014-04-29 12:00,29,186.775,186.9,186.675,186.9,45
,2014-04-29 12:30,29,186.9,187.225,186.9,187.025,47
,2014-04-29 13:00,29,186.95,187.175,186.95,187.125,14
,2014-04-29 15:30,29,187,187,187,187,1
,2014-04-29 20:30,30,187,187,187,187,1
,2014-04-29 21:00,30,187,187,187,187,3
,2014-04-29 22:00,30,186.825,186.825,186.825,186.825,1
,2014-04-30 02:00,30,186.85,186.85,186.75,186.75,20
,2014-04-30 03:30,30,186.775,186.775,186.775,186.775,1
,2014-04-30 04:30,30,186.775,186.775,186.775,186.775,1
,2014-04-30 05:30,30,186.775,186.775,186.725,186.725,4
,2014-04-30 06:00,30,186.7,186.7,186.6,186.6,7
,2014-04-30 06:30,30,186.575,186.575,186.575,186.575,1
,2014-04-30 07:00,30,186.6,186.6,186.6,186.6,1
,2014-04-30 07:30,30,186.725,186.725,186.65,186.65,3
,2014-04-30 08:00,30,186.775,186.775,186.775,186.775,2
,2014-04-30 08:30,30,186.75,187.3,186.75,187.25,12
,2014-04-30 09:00,30,187.25,187.25,187.025,187.05,92
,2014-04-30 09:30,30,187.05,187.05,186.7,186.75,26
,2014-04-30 10:00,30,186.95,187.175,186.85,187.075,19
,2014-04-30 10:30,30,187.1,187.95,187.1,187.475,51
,2014-04-30 11:00,30,187.4,187.675,187.325,187.325,40
,2014-04-30 11:30,30,187.475,187.7,187.45,187.675,41
,2014-04-30 12:00,30,187.7,187.95,187.625,187.7,33
,2014-04-30 12:30,30,187.725,188.075,187.625,187.775,34
,2014-04-30 13:00,30,187.8,187.9,187.75,187.85,28
,2014-04-30 14:00,30,187.75,187.75,187.75,187.75,2
,2014-04-30 14:30,30,187.625,187.625,187.625,187.625,1
,2014-04-30 15:30,30,187.6,187.6,187.55,187.55,5
,2014-05-01 00:00,1,188,188,188,188,5
,2014-05-01 07:30,1,188,188.875,188,188.75,51
,2014-05-01 08:00,1,188.475,189,188.35,189,20
,2014-05-01 08:30,1,188.825,189.75,188.65,189.75,62
,2014-05-01 09:00,1,189.8,190.95,189.725,189.925,247
,2014-05-01 09:30,1,189.9,190.475,189.825,190.375,72
,2014-05-01 10:00,1,190.35,190.35,190.025,190.15,67
,2014-05-01 10:30,1,190.1,190.2,189.95,190.125,37
,2014-05-01 11:00,1,190,190.3,190,190.3,66
,2014-05-01 11:30,1,190.25,190.5,190.175,190.45,47
,2014-05-01 12:00,1,190.625,190.9,190.475,190.5,43
,2014-05-01 12:30,1,190.875,190.975,190.75,190.9,36
,2014-05-01 13:00,1,190.975,190.975,190.875,190.95,13
,2014-05-01 13:30,1,190.975,190.975,190.7,190.925,13
,2014-05-01 14:00,1,190.75,190.975,190.75,190.975,16
,2014-05-01 14:30,1,190.975,190.975,190.975,190.975,5
,2014-05-01 15:00,1,190.85,190.975,190.825,190.975,3
,2014-05-01 15:30,1,190.975,190.975,190.975,190.975,20
,2014-05-01 17:00,2,191,191,191,191,3
,2014-05-01 17:30,2,191,191,191,191,3
,2014-05-01 18:30,2,190.95,190.95,190.95,190.95,1
,2014-05-01 19:30,2,191.1,191.2,191.1,191.2,3
,2014-05-01 21:00,2,191,191.025,191,191.025,3
,2014-05-02 04:00,2,191.175,191.175,191.175,191.175,1
,2014-05-02 06:00,2,191.125,191.125,191.1,191.1,2
,2014-05-02 06:30,2,191,191,190.9,191,12
,2014-05-02 07:00,2,191.1,191.75,191,191.6,22
,2014-05-02 07:30,2,191.675,191.675,191.425,191.425,10
,2014-05-02 08:00,2,191.5,191.55,191.175,191.325,20
,2014-05-02 08:30,2,191.3,191.35,190.85,190.95,78
,2014-05-02 09:00,2,190.925,191.375,190.85,191.35,89
,2014-05-02 09:30,2,191.35,191.425,191.25,191.35,17
,2014-05-02 10:00,2,191.325,191.575,191.325,191.575,41
,2014-05-02 10:30,2,191.575,191.85,191.575,191.75,25
,2014-05-02 11:00,2,191.875,191.9,191.75,191.9,33
,2014-05-02 11:30,2,191.975,193.525,191.95,193.525,106
,2014-05-02 12:00,2,193.6,193.975,190.95,191.125,126
,2014-05-02 12:30,2,191.225,191.6,190.5,191.375,75
,2014-05-02 13:00,2,191.275,191.6,191.15,191.525,12
,2014-05-02 13:30,2,191.4,191.5,191.4,191.5,8
,2014-05-05 09:00,5,191.2,191.35,191,191.35,47
,2014-05-05 09:30,5,191.55,191.85,191.525,191.575,58
,2014-05-05 10:00,5,191.675,191.75,191.5,191.6,37
,2014-05-05 10:30,5,191.375,191.8,191.375,191.8,22
,2014-05-05 11:00,5,191.675,191.85,191.325,191.4,47
,2014-05-05 11:30,5,191.375,191.475,191.325,191.4,40
,2014-05-05 12:00,5,191.3,191.3,190.275,190.275,30
,2014-05-05 12:30,5,190.225,190.8,190.15,190.8,31
,2014-05-05 13:00,5,190.7,190.7,190.6,190.65,6
,2014-05-05 13:30,5,190.7,190.875,190.7,190.8,8
,2014-05-05 14:00,5,190.775,190.775,190.775,190.775,2
,2014-05-05 14:30,5,190.9,190.9,190.9,190.9,1
,2014-05-05 15:00,5,190.8,190.95,190.8,190.95,6
,2014-05-05 18:00,6,191.1,191.1,191.1,191.1,1
,2014-05-06 04:00,6,191,191,191,191,7
,2014-05-06 04:30,6,191,191,191,191,1
,2014-05-06 06:00,6,191,191,191,191,1
,2014-05-06 07:00,6,190.975,190.975,190.975,190.975,1
,2014-05-06 07:30,6,191,191.35,190.875,191.1,9
,2014-05-06 08:00,6,191.05,191.35,191.025,191.35,8
,2014-05-06 08:30,6,191.35,191.6,191.35,191.6,20
,2014-05-06 09:00,6,191.6,192.225,191.4,192.225,45
,2014-05-06 09:30,6,192.125,192.45,192,192.45,47
,2014-05-06 10:00,6,192.275,192.425,192.225,192.425,22
,2014-05-06 10:30,6,192.35,192.85,192.35,192.55,57
,2014-05-06 11:00,6,192.475,192.675,192.35,192.6,26
,2014-05-06 11:30,6,192.725,192.925,192.7,192.925,32
,2014-05-06 12:00,6,193,193.1,192.35,192.375,43
,2014-05-06 12:30,6,192.25,192.25,191.8,192.075,41
,2014-05-06 13:00,6,192.15,192.2,192,192.15,6
,2014-05-06 13:30,6,192.1,192.1,192.1,192.1,4
,2014-05-06 14:00,6,192,192.05,192,192.05,2
,2014-05-06 15:00,6,192,192,192,192,2
,2014-05-06 15:30,6,192.275,192.275,192.275,192.275,2
,2014-05-06 17:00,7,192,192,192,192,2
,2014-05-06 18:00,7,192.05,192.05,192.05,192.05,1
,2014-05-06 18:30,7,192.05,192.05,192.05,192.05,1
,2014-05-06 19:30,7,191.95,191.95,191.9,191.9,13
,2014-05-06 21:30,7,191.9,191.9,191.9,191.9,1
,2014-05-06 22:00,7,191.825,191.825,191.825,191.825,1
,2014-05-07 06:00,7,191.975,191.975,191.975,191.975,1
,2014-05-07 06:30,7,192.05,192.05,192.05,192.05,2
,2014-05-07 07:00,7,192.05,192.05,192.05,192.05,2
,2014-05-07 07:30,7,192.2,192.7,192.2,192.675,6
,2014-05-07 08:00,7,192.65,193.3,192.65,193.3,15
,2014-05-07 08:30,7,193.25,193.5,193.125,193.125,24
,2014-05-07 09:00,7,193.25,193.25,192.55,193.1,61
,2014-05-07 09:30,7,193.175,193.325,193.05,193.325,12
,2014-05-07 10:00,7,193.275,193.35,192,192,79
,2014-05-07 10:30,7,192.05,192.4,191.525,191.8,99
,2014-05-07 11:00,7,191.775,192.1,191.5,192.075,66
,2014-05-07 11:30,7,191.975,191.975,191.75,191.8,29
,2014-05-07 12:00,7,191.75,191.775,191.6,191.6,38
,2014-05-07 12:30,7,191.575,191.7,191.425,191.45,26
,2014-05-07 13:00,7,191.4,191.45,191.375,191.4,12
,2014-05-07 13:30,7,191.425,191.45,191.3,191.3,17
,2014-05-07 14:30,7,191.3,191.3,191.3,191.3,1
,2014-05-07 15:00,7,191.325,191.6,191.325,191.6,14
,2014-05-07 21:00,8,191.5,191.5,191.5,191.5,1
,2014-05-08 04:00,8,191.5,191.5,191.5,191.5,1
,2014-05-08 05:30,8,191.5,191.575,191.5,191.575,5
,2014-05-08 06:00,8,191.6,191.725,191.6,191.725,6
,2014-05-08 07:30,8,191.9,192.025,191.9,192.025,11
,2014-05-08 08:00,8,191.9,192,191.9,192,8
,2014-05-08 08:30,8,191.7,191.9,191.7,191.8,13
,2014-05-08 09:00,8,191.725,191.75,191.475,191.475,32
,2014-05-08 09:30,8,191.175,191.55,191.05,191.55,51
,2014-05-08 10:00,8,191.5,191.5,191.075,191.075,25
,2014-05-08 10:30,8,191.125,191.125,190.9,190.9,35
,2014-05-08 11:00,8,190.9,190.95,190.75,190.8,28
,2014-05-08 11:30,8,190.9,191.3,190.8,191.3,61
,2014-05-08 12:00,8,191.15,191.15,190.85,191,16
,2014-05-08 12:30,8,190.9,191.175,190.9,190.975,17
,2014-05-08 13:00,8,190.825,190.975,190.825,190.975,5
,2014-05-08 13:30,8,191.05,191.1,191.05,191.1,4
,2014-05-08 14:00,8,191,191,191,191,1
,2014-05-08 14:30,8,191.125,191.125,191.125,191.125,1
,2014-05-08 15:00,8,191.05,191.1,191.05,191.1,4
,2014-05-08 17:00,9,191,191,190.85,190.85,2
,2014-05-09 03:00,9,190.95,190.95,190.95,190.95,1
,2014-05-09 07:30,9,190.825,190.825,190.625,190.625,3
,2014-05-09 08:00,9,190.525,190.6,190.4,190.6,18
,2014-05-09 08:30,9,190.45,190.45,190.45,190.45,1
,2014-05-09 09:00,9,190.625,191.35,190.5,191.05,52
,2014-05-09 09:30,9,191.25,191.35,191.15,191.225,28
,2014-05-09 10:00,9,191.325,191.9,191.125,191.2,34
,2014-05-09 10:30,9,191.15,191.6,191.125,191.475,12
,2014-05-09 11:00,9,191.35,192.125,191.3,191.825,136
,2014-05-09 11:30,9,191.875,192,191.675,191.675,35
,2014-05-09 12:00,9,191.75,192,191.725,191.9,32
,2014-05-09 12:30,9,191.95,192.125,191.925,192.025,52
,2014-05-09 13:00,9,192,192.05,191.9,192.05,23
,2014-05-09 13:30,9,192,192.2,192,192.2,9
,2014-05-12 09:00,12,192.05,192.425,191.9,192.25,74
,2014-05-12 09:30,12,192.45,193.3,192.4,193.15,83
,2014-05-12 10:00,12,193.15,193.25,193.05,193.2,30
,2014-05-12 10:30,12,193.3,193.725,193.125,193.425,73
,2014-05-12 11:00,12,193.5,193.625,193.35,193.475,33
,2014-05-12 11:30,12,193.525,193.575,193.325,193.375,22
,2014-05-12 12:00,12,193.35,193.4,192.75,192.775,36
,2014-05-12 12:30,12,192.825,192.825,192.5,192.5,66
,2014-05-12 13:00,12,192.5,192.775,192.5,192.75,6
,2014-05-12 15:00,12,192.725,192.8,192.725,192.8,4
,2014-05-12 15:30,12,192.925,192.925,192.925,192.925,1
,2014-05-12 22:30,13,192.7,192.725,192.7,192.725,5
,2014-05-13 00:00,13,192.675,192.75,192.675,192.75,5
,2014-05-13 06:00,13,192.7,192.7,192.7,192.7,1
,2014-05-13 08:00,13,193,193.275,193,193.275,5
,2014-05-13 08:30,13,193.075,193.25,193.025,193.05,11
,2014-05-13 09:00,13,193.15,193.475,193.075,193.225,42
,2014-05-13 09:30,13,193.25,193.4,192.6,192.6,58
,2014-05-13 10:00,13,192.55,192.85,192.55,192.675,53
,2014-05-13 10:30,13,192.675,192.7,192.15,192.425,57
,2014-05-13 11:00,13,192.45,192.8,192.45,192.6,30
,2014-05-13 11:30,13,192.65,192.75,192.4,192.4,14
,2014-05-13 12:00,13,192.4,192.525,192.4,192.425,6
,2014-05-13 12:30,13,192.55,192.625,192.45,192.5,26
,2014-05-13 13:00,13,192.575,192.625,192.575,192.6,10
,2014-05-13 13:30,13,192.65,192.65,192.5,192.5,6
,2014-05-13 15:00,13,192.525,192.525,192.45,192.45,8
,2014-05-13 15:30,13,192.625,192.625,192.575,192.575,2
,2014-05-14 05:00,14,192.525,192.525,192.525,192.525,2
,2014-05-14 07:00,14,192.65,192.65,192.65,192.65,1
,2014-05-14 07:30,14,192.675,192.7,192.675,192.7,13
,2014-05-14 08:00,14,192.725,192.85,192.6,192.6,21
,2014-05-14 08:30,14,192.825,193.1,192.675,193.1,23
,2014-05-14 09:00,14,193.1,193.6,193.075,193.1,47
,2014-05-14 09:30,14,193.175,193.225,193,193.15,18
,2014-05-14 10:00,14,193.225,193.8,193.225,193.55,61
,2014-05-14 10:30,14,193.525,193.675,193.45,193.55,23
,2014-05-14 11:00,14,193.575,193.8,193.575,193.65,49
,2014-05-14 11:30,14,193.675,193.675,193.425,193.5,15
,2014-05-14 12:00,14,193.5,193.575,193.45,193.475,14
,2014-05-14 12:30,14,193.45,193.55,193.325,193.55,30
,2014-05-14 13:00,14,193.5,193.65,193.5,193.55,9
,2014-05-14 13:30,14,193.65,193.65,193.525,193.525,2
,2014-05-14 14:30,14,193.7,193.7,193.65,193.65,3
,2014-05-14 15:30,14,193.775,193.8,193.775,193.8,2
,2014-05-14 17:00,15,193.9,193.9,193.9,193.9,3
,2014-05-14 17:30,15,193.95,193.95,193.95,193.95,3
,2014-05-14 18:00,15,193.975,194.125,193.975,194.125,24
,2014-05-14 19:00,15,194.05,194.075,193.875,193.975,4
,2014-05-14 20:30,15,193.975,193.975,193.975,193.975,8
,2014-05-14 21:00,15,194,194,194,194,21
,2014-05-14 23:30,15,193.975,193.975,193.975,193.975,1
,2014-05-15 05:00,15,193.95,193.95,193.95,193.95,1
,2014-05-15 06:00,15,193.85,193.85,193.825,193.825,11
,2014-05-15 07:00,15,193.5,193.65,193.5,193.65,2
,2014-05-15 07:30,15,193.6,193.6,193.55,193.6,9
,2014-05-15 08:00,15,193.725,193.95,193.725,193.85,8
,2014-05-15 08:30,15,193.825,194,193.775,193.825,21
,2014-05-15 09:00,15,193.85,194.825,193.425,193.775,137
,2014-05-15 09:30,15,193.775,194.075,193.775,193.85,41
,2014-05-15 10:00,15,193.925,194,193.15,193.175,63
,2014-05-15 10:30,15,193.175,193.35,192.9,193.35,64
,2014-05-15 11:00,15,193.225,193.275,193.05,193.275,18
,2014-05-15 11:30,15,193.25,193.25,193.025,193.175,28
,2014-05-15 12:00,15,193.175,193.375,193.075,193.225,23
,2014-05-15 12:30,15,193.3,193.625,193.3,193.35,53
,2014-05-15 13:00,15,193.375,193.525,193.25,193.525,23
,2014-05-15 13:30,15,193.625,193.625,193.625,193.625,1
,2014-05-15 15:00,15,193.65,193.725,193.65,193.725,6
,2014-05-15 15:30,15,193.875,193.875,193.875,193.875,2
,2014-05-16 08:00,16,193.325,193.35,193.325,193.35,2
,2014-05-16 08:30,16,193.3,193.3,193,193,17
,2014-05-16 09:00,16,192.875,193.275,192.85,193.15,27
,2014-05-16 09:30,16,193.2,193.475,193.175,193.225,18
,2014-05-16 10:00,16,193.175,193.45,193.125,193.2,35
,2014-05-16 10:30,16,193.3,193.5,193.275,193.5,13
,2014-05-16 11:00,16,193.5,193.5,193.45,193.45,9
,2014-05-16 11:30,16,193.575,194,193.575,193.8,27
,2014-05-16 12:00,16,194,194,193.775,193.775,12
,2014-05-16 12:30,16,193.8,194.175,193.725,194.15,22
,2014-05-16 13:00,16,194.15,194.225,194.025,194.075,35
,2014-05-16 13:30,16,194.15,194.175,194.15,194.15,12
,2014-05-19 09:00,19,194.5,195.675,194.375,195.525,198
,2014-05-19 09:30,19,195.45,195.775,195.45,195.5,30
,2014-05-19 10:00,19,195.75,195.75,195.5,195.55,35
,2014-05-19 10:30,19,195.75,197,195.75,196.775,140
,2014-05-19 11:00,19,196.9,197,196.4,196.925,84
,2014-05-19 11:30,19,196.875,197.35,196.875,197.35,114
,2014-05-19 12:00,19,197.375,197.375,197.15,197.2,64
,2014-05-19 12:30,19,197.225,197.375,197.15,197.15,72
,2014-05-19 13:00,19,197.15,197.375,197.025,197.375,94
,2014-05-19 13:30,19,197.375,197.375,197.325,197.325,3
,2014-05-19 14:00,19,197.375,197.375,197.3,197.3,2
,2014-05-19 14:30,19,197.375,197.375,197.35,197.35,4
,2014-05-19 15:00,19,197.375,197.375,197.375,197.375,1
,2014-05-19 15:30,19,197.375,197.375,197.375,197.375,3
,2014-05-19 17:00,20,197.55,197.825,197.55,197.625,8
,2014-05-19 18:30,20,197.625,197.625,197.625,197.625,1
,2014-05-19 19:30,20,197.525,197.525,197.475,197.475,2
,2014-05-20 02:30,20,197.325,197.325,197.325,197.325,1
,2014-05-20 03:00,20,197.425,197.475,197.425,197.475,2
,2014-05-20 06:30,20,197.325,197.325,197.325,197.325,1
,2014-05-20 07:00,20,197.45,197.45,197.45,197.45,1
,2014-05-20 07:30,20,197.425,197.425,197.4,197.4,3
,2014-05-20 08:00,20,197.4,197.4,197.25,197.25,13
,2014-05-20 08:30,20,197.2,197.375,197.15,197.25,8
,2014-05-20 09:00,20,197.225,197.225,196.575,196.725,57
,2014-05-20 09:30,20,197.05,197.75,197.05,197.75,64
,2014-05-20 10:00,20,197.625,197.625,197.15,197.55,82
,2014-05-20 10:30,20,197.575,198.25,197.425,198.25,215
,2014-05-20 11:00,20,198.35,198.475,197.475,197.525,215
,2014-05-20 11:30,20,197.45,197.65,196.875,197.025,74
,2014-05-20 12:00,20,196.95,197,196.275,196.6,95
,2014-05-20 12:30,20,196.65,196.85,196.5,196.85,58
,2014-05-20 13:00,20,196.85,197,196.825,196.925,45
,2014-05-20 13:30,20,196.925,196.925,196.925,196.925,1
,2014-05-20 14:00,20,196.825,196.95,196.825,196.95,4
,2014-05-20 14:30,20,196.95,196.95,196.95,196.95,2
,2014-05-20 15:00,20,196.975,196.975,196.975,196.975,1
,2014-05-20 15:30,20,197.05,197.275,197.05,197.275,3
,2014-05-21 04:30,21,197.05,197.05,197.05,197.05,2
,2014-05-21 06:30,21,197.075,197.075,197.075,197.075,2
,2014-05-21 07:00,21,197.025,197.275,196.9,197.275,3
,2014-05-21 07:30,21,197.3,197.3,197.225,197.225,5
,2014-05-21 08:00,21,197.425,197.425,197.3,197.3,7
,2014-05-21 08:30,21,197.2,197.325,197.15,197.25,16
,2014-05-21 09:00,21,197.35,197.875,197.3,197.55,55
,2014-05-21 09:30,21,197.3,197.5,197.25,197.25,8
,2014-05-21 10:00,21,197.275,197.85,197.25,197.85,44
,2014-05-21 10:30,21,197.675,198.075,197.625,197.775,76
,2014-05-21 11:00,21,197.775,197.775,197.425,197.75,17
,2014-05-21 11:30,21,197.7,197.7,197.475,197.475,19
,2014-05-21 12:00,21,197.475,197.525,197.05,197.375,54
,2014-05-21 12:30,21,197.5,197.775,197.4,197.575,33
,2014-05-21 13:00,21,197.55,197.65,197.425,197.6,9
,2014-05-21 13:30,21,197.6,197.6,197.5,197.5,5
,2014-05-21 14:30,21,197.65,197.65,197.65,197.65,1
,2014-05-21 17:00,22,197.725,197.725,197.725,197.725,2
,2014-05-21 20:30,22,197.5,197.5,197.5,197.5,1
,2014-05-21 22:00,22,197.625,197.625,197.625,197.625,1
,2014-05-22 05:30,22,197.6,197.6,197.6,197.6,1
,2014-05-22 06:30,22,197.55,197.55,197.55,197.55,4
,2014-05-22 08:00,22,197.45,197.5,197.425,197.475,6
,2014-05-22 08:30,22,197.3,197.475,197.3,197.35,19
,2014-05-22 09:00,22,197.35,197.4,197.175,197.175,46
,2014-05-22 09:30,22,197.15,197.15,196.65,196.65,51
,2014-05-22 10:00,22,196.575,196.575,195.45,196.125,142
,2014-05-22 10:30,22,196.05,196.45,196,196.175,54
,2014-05-22 11:00,22,196.25,196.325,195.875,195.925,38
,2014-05-22 11:30,22,195.875,196,195.65,195.925,79
,2014-05-22 12:00,22,195.975,196.375,195.925,196.375,44
,2014-05-22 12:30,22,196.35,196.675,196.35,196.45,80
,2014-05-22 13:00,22,196.375,196.525,196.375,196.5,8
,2014-05-22 13:30,22,196.475,196.475,196.475,196.475,1
,2014-05-22 14:00,22,196.575,196.575,196.525,196.525,2
,2014-05-22 14:30,22,196.55,196.55,196.55,196.55,1
,2014-05-22 15:30,22,196.475,196.475,196.475,196.475,2
,2014-05-22 17:00,23,196.6,196.6,196.6,196.6,1
,2014-05-22 20:00,23,196.25,196.25,196.25,196.25,1
,2014-05-22 21:30,23,196.175,196.175,196.175,196.175,1
,2014-05-22 23:00,23,196.15,196.15,196.15,196.15,2
,2014-05-23 01:00,23,196.175,196.175,196.175,196.175,1
,2014-05-23 06:00,23,196.175,196.175,196.175,196.175,1
,2014-05-23 07:00,23,196.025,196.1,195.975,195.975,6
,2014-05-23 07:30,23,195.975,195.975,195.975,195.975,1
,2014-05-23 08:00,23,196,196,195.85,195.85,8
,2014-05-23 08:30,23,195.9,196,195.05,195.4,69
,2014-05-23 09:00,23,195.5,195.85,194.925,194.925,91
,2014-05-23 09:30,23,195.025,195.15,194.725,195.125,40
,2014-05-23 10:00,23,195.075,195.15,194.725,194.9,56
,2014-05-23 10:30,23,194.725,194.775,194.625,194.625,8
,2014-05-23 11:00,23,194.65,194.75,194.45,194.45,64
,2014-05-23 11:30,23,194.35,194.65,194.225,194.5,72
,2014-05-23 12:00,23,194.475,194.575,194.175,194.4,70
,2014-05-23 12:30,23,194.3,194.425,194.025,194.175,87
,2014-05-23 13:00,23,194.2,194.275,194.05,194.175,15
,2014-05-23 13:30,23,194.2,194.3,194.2,194.3,15
,2014-05-27 09:00,27,194.6,195.375,194.55,194.925,108
,2014-05-27 09:30,27,194.925,195.225,194.925,195.2,32
,2014-05-27 10:00,27,195.225,195.55,195,195.175,67
,2014-05-27 10:30,27,195.175,195.25,194.9,194.9,25
,2014-05-27 11:00,27,194.975,195.025,194.9,194.925,20
,2014-05-27 11:30,27,194.9,194.925,194.875,194.9,9
,2014-05-27 12:00,27,194.875,194.875,194.725,194.725,20
,2014-05-27 12:30,27,194.775,194.9,194.775,194.9,28
,2014-05-27 13:00,27,194.875,194.95,194.85,194.95,41
,2014-05-27 13:30,27,194.975,194.975,194.95,194.975,3
,2014-05-27 14:00,27,194.925,194.925,194.925,194.925,1
,2014-05-27 14:30,27,194.95,194.95,194.95,194.95,1
,2014-05-27 15:00,27,194.95,194.975,194.95,194.975,3
,2014-05-27 15:30,27,194.9,194.9,194.9,194.9,2
,2014-05-27 17:00,28,194.875,194.875,194.875,194.875,6
,2014-05-27 17:30,28,194.875,194.875,194.875,194.875,4
,2014-05-27 18:30,28,194.75,194.875,194.75,194.875,6
,2014-05-27 21:00,28,195.025,195.05,195.025,195.05,2
,2014-05-27 23:30,28,194.85,195.05,194.85,195.05,2
,2014-05-28 06:30,28,194.975,194.975,194.975,194.975,1
,2014-05-28 07:30,28,195.15,195.25,195.15,195.25,31
,2014-05-28 08:00,28,195.25,196.1,195.25,195.925,52
,2014-05-28 08:30,28,195.925,196.35,195.85,196.2,42
,2014-05-28 09:00,28,196.2,196.3,195.9,195.925,92
,2014-05-28 09:30,28,196,196.275,195.975,196.2,48
,2014-05-28 10:00,28,196.2,196.7,196.2,196.575,71
,2014-05-28 10:30,28,196.6,196.725,196.5,196.625,60
,2014-05-28 11:00,28,196.675,196.675,196.45,196.575,14
,2014-05-28 11:30,28,196.55,196.6,196.45,196.45,22
,2014-05-28 12:00,28,196.4,196.575,196.3,196.3,19
,2014-05-28 12:30,28,196.225,196.625,196.175,196.525,26
,2014-05-28 13:00,28,196.55,196.675,196.55,196.675,22
,2014-05-28 14:00,28,196.7,196.7,196.7,196.7,1
,2014-05-28 14:30,28,196.75,196.8,196.75,196.8,5
,2014-05-28 15:00,28,196.825,196.875,196.825,196.875,3
,2014-05-28 15:30,28,196.8,196.85,196.8,196.85,2
,2014-05-28 17:00,29,196.8,196.8,196.8,196.8,12
,2014-05-28 19:00,29,196.975,197.275,196.975,197.275,15
,2014-05-28 19:30,29,197.4,197.45,197.4,197.45,12
,2014-05-28 22:30,29,197.4,197.4,197.4,197.4,2
,2014-05-28 23:30,29,197.45,197.45,197.45,197.45,5
,2014-05-29 01:30,29,197.3,197.3,197.3,197.3,1
,2014-05-29 03:00,29,197.45,197.45,197.45,197.45,1
,2014-05-29 06:00,29,197.475,197.475,197.2,197.2,3
,2014-05-29 06:30,29,197.2,197.275,197.2,197.275,2
,2014-05-29 07:00,29,197.25,197.25,197.25,197.25,1
,2014-05-29 07:30,29,197.375,197.8,197.35,197.525,19
,2014-05-29 08:00,29,197.65,198.15,197.65,198.15,57
,2014-05-29 08:30,29,198.125,198.35,198.1,198.15,31
,2014-05-29 09:00,29,198.25,198.5,198.025,198.5,120
,2014-05-29 09:30,29,198.425,198.6,198.25,198.6,101
,2014-05-29 10:00,29,198.625,198.925,198.525,198.8,106
,2014-05-29 10:30,29,198.775,198.875,198.525,198.65,47
,2014-05-29 11:00,29,198.525,198.65,198.375,198.5,31
,2014-05-29 11:30,29,198.4,198.55,198.375,198.4,30
,2014-05-29 12:00,29,198.35,198.35,198.15,198.25,41
,2014-05-29 12:30,29,198.2,198.35,197.925,198.35,89
,2014-05-29 13:00,29,198.275,198.375,198.275,198.35,12
,2014-05-29 13:30,29,198.325,198.375,198.325,198.375,6
,2014-05-29 14:00,29,198.375,198.375,198.375,198.375,2
,2014-05-29 14:30,29,198.325,198.475,198.325,198.475,5
,2014-05-29 15:00,29,198.575,198.6,198.525,198.6,12
,2014-05-29 15:30,29,198.65,198.65,198.6,198.6,2
,2014-05-29 19:30,30,198.375,198.375,198.375,198.375,2
,2014-05-29 21:30,30,198.425,198.425,198.425,198.425,8
,2014-05-29 22:00,30,198.425,198.475,198.425,198.475,6
,2014-05-30 01:00,30,198.55,198.55,198.55,198.55,1
,2014-05-30 06:30,30,198.6,198.6,198.1,198.1,12
,2014-05-30 07:30,30,198.2,198.25,197.875,197.875,10
,2014-05-30 08:00,30,198,198.025,198,198,23
,2014-05-30 08:30,30,197.85,198,197.725,197.95,17
,2014-05-30 09:00,30,197.85,197.975,197.5,197.9,71
,2014-05-30 09:30,30,197.85,198.225,197.675,197.925,109
,2014-05-30 10:00,30,197.975,197.975,197.275,197.35,69
,2014-05-30 10:30,30,197.35,197.875,197.35,197.8,31
,2014-05-30 11:00,30,198,198,197.825,197.85,20
,2014-05-30 11:30,30,197.825,198.125,197.825,198.125,22
,2014-05-30 12:00,30,198.175,198.275,198.05,198.1,93
,2014-05-30 12:30,30,198.125,198.525,198.125,198.475,55
,2014-05-30 13:00,30,198.4,198.475,198.225,198.475,54
,2014-05-30 13:30,30,198.475,198.55,198.45,198.45,6
,2014-06-02 09:00,2,198.45,198.925,197.775,198.075,128
,2014-06-02 09:30,2,198.2,198.45,198.15,198.2,34
,2014-06-02 10:00,2,198.25,198.325,198.075,198.125,15
,2014-06-02 10:30,2,198.15,198.225,198.1,198.125,21
,2014-06-02 11:00,2,198.275,198.425,198.15,198.425,37
,2014-06-02 11:30,2,198.325,198.45,198.075,198.45,48
,2014-06-02 12:00,2,198.375,198.7,198.375,198.7,22
,2014-06-02 12:30,2,198.7,198.8,198.6,198.75,50
,2014-06-02 13:00,2,198.9,198.9,198.75,198.75,12
,2014-06-02 13:30,2,198.8,198.8,198.675,198.675,4
,2014-06-02 14:00,2,198.75,198.75,198.75,198.75,2
,2014-06-02 14:30,2,198.8,198.8,198.8,198.8,2
,2014-06-02 15:00,2,198.75,198.75,198.75,198.75,1
,2014-06-02 15:30,2,198.775,198.9,198.775,198.9,7
,2014-06-02 17:00,3,198.925,198.925,198.925,198.925,2
,2014-06-02 17:30,3,198.975,199,198.975,199,3
,2014-06-02 18:00,3,199,199,199,199,10
,2014-06-02 19:00,3,198.975,198.975,198.975,198.975,1
,2014-06-02 21:00,3,199,199,199,199,6
,2014-06-02 21:30,3,199,199,199,199,1
,2014-06-03 00:00,3,199,199,199,199,1
,2014-06-03 04:00,3,198.975,199,198.975,199,6
,2014-06-03 07:00,3,199.05,199.125,199.05,199.125,6
,2014-06-03 08:00,3,199.025,199.075,199.025,199.075,6
,2014-06-03 08:30,3,198.975,199.25,198.975,199.25,41
,2014-06-03 09:00,3,199.225,199.5,198.9,199.3,256
,2014-06-03 09:30,3,199.3,199.35,198.2,198.5,114
,2014-06-03 10:00,3,198.55,198.875,198.3,198.55,105
,2014-06-03 10:30,3,198.725,198.825,198.5,198.825,56
,2014-06-03 11:00,3,198.85,199.25,198.6,198.6,68
,2014-06-03 11:30,3,198.775,199.05,198.775,199.05,7
,2014-06-03 12:00,3,199.075,199.275,199.075,199.125,18
,2014-06-03 12:30,3,199.125,199.25,199.075,199.25,80
,2014-06-03 13:00,3,199.175,199.25,199.075,199.125,47
,2014-06-03 13:30,3,199.1,199.1,199.1,199.1,2
,2014-06-03 15:00,3,199.15,199.15,199.15,199.15,4
,2014-06-03 15:30,3,199.2,199.2,199.2,199.2,1
,2014-06-03 18:30,4,199.225,199.225,199.225,199.225,1
,2014-06-03 19:30,4,199.4,199.4,199.4,199.4,3
,2014-06-04 02:00,4,199.3,199.3,199.3,199.3,1
,2014-06-04 05:00,4,199.35,199.35,199.35,199.35,1
,2014-06-04 06:00,4,199.375,199.375,199.375,199.375,1
,2014-06-04 06:30,4,199.35,199.35,199.35,199.35,1
,2014-06-04 08:00,4,199.2,199.525,199.2,199.525,8
,2014-06-04 08:30,4,199.525,199.8,199.325,199.65,31
,2014-06-04 09:00,4,199.65,199.75,198.775,199.125,87
,2014-06-04 09:30,4,199.15,199.5,199.025,199.475,59
,2014-06-04 10:00,4,199.3,199.475,199.075,199.125,28
,2014-06-04 10:30,4,199.15,199.25,198.875,198.875,61
,2014-06-04 11:00,4,198.775,199.375,198.2,199.2,177
,2014-06-04 11:30,4,199.225,199.5,199,199.4,41
,2014-06-04 12:00,4,199.4,199.5,199.275,199.325,35
,2014-06-04 12:30,4,199.425,199.85,199.25,199.825,141
,2014-06-04 13:00,4,199.85,199.925,199.775,199.825,71
,2014-06-04 13:30,4,199.85,199.95,199.85,199.9,12
,2014-06-04 14:00,4,199.85,199.925,199.85,199.925,3
,2014-06-04 14:30,4,199.925,199.925,199.875,199.875,3
,2014-06-04 15:30,4,199.875,199.875,199.875,199.875,3
,2014-06-04 18:30,5,199.875,199.875,199.875,199.875,2
,2014-06-04 23:30,5,199.85,199.85,199.85,199.85,1
,2014-06-05 03:00,5,199.9,199.9,199.9,199.9,1
,2014-06-05 03:30,5,199.9,199.9,199.9,199.9,1
,2014-06-05 04:00,5,199.9,199.9,199.9,199.9,1
,2014-06-05 04:30,5,199.9,199.9,199.9,199.9,1
,2014-06-05 06:30,5,199.8,199.875,199.8,199.875,3
,2014-06-05 07:00,5,199.85,199.9,199.85,199.9,6
,2014-06-05 07:30,5,199.9,200,199.85,199.95,39
,2014-06-05 08:00,5,199.95,200,199.95,200,18
,2014-06-05 08:30,5,199.925,200,199.9,199.9,79
,2014-06-05 09:00,5,199.95,200.5,199.625,200.3,280
,2014-06-05 09:30,5,200.25,200.675,199.475,199.7,238
,2014-06-05 10:00,5,199.75,200.2,199.6,200.2,112
,2014-06-05 10:30,5,200.175,200.225,199.85,199.85,92
,2014-06-05 11:00,5,199.825,200.1,199.825,200.1,52
,2014-06-05 11:30,5,200.05,200.125,200,200.025,12
,2014-06-05 12:00,5,200.075,200.375,200.075,200.25,30
,2014-06-05 12:30,5,200.175,200.45,200.175,200.375,41
,2014-06-05 13:00,5,200.45,200.575,200.4,200.55,33
,2014-06-05 13:30,5,200.475,200.575,200.475,200.575,2
,2014-06-05 14:30,5,200.55,200.6,200.525,200.525,3
,2014-06-05 15:00,5,200.575,200.6,200.575,200.6,4
,2014-06-05 15:30,5,200.65,200.65,200.525,200.6,11
,2014-06-05 17:00,6,200.25,200.25,200.2,200.2,4
,2014-06-05 17:30,6,200.3,200.7,200.3,200.7,15
,2014-06-05 18:00,6,200.55,200.55,200.4,200.55,4
,2014-06-05 18:30,6,200.525,200.525,200.525,200.525,1
,2014-06-05 19:00,6,200.5,200.5,200.45,200.5,7
,2014-06-05 19:30,6,200.55,200.55,200.55,200.55,5
,2014-06-05 20:00,6,200.7,201,200.7,201,26
,2014-06-05 20:30,6,201,201,201,201,2
,2014-06-05 21:30,6,200.975,201,200.975,201,2
,2014-06-05 22:00,6,200.875,200.9,200.875,200.9,2
,2014-06-05 22:30,6,200.9,201,200.9,201,3
,2014-06-05 23:00,6,201,201.075,201,201.075,10
,2014-06-05 23:30,6,201.15,201.2,201.15,201.2,4
,2014-06-06 03:00,6,201.05,201.05,201.05,201.05,1
,2014-06-06 04:00,6,201.2,201.2,201.2,201.2,1
,2014-06-06 05:00,6,201.2,201.2,201.2,201.2,1
,2014-06-06 06:00,6,201.025,201.025,201.025,201.025,1
,2014-06-06 07:00,6,200.925,201,200.85,200.925,10
,2014-06-06 07:30,6,201,201.025,200.9,200.95,12
,2014-06-06 08:00,6,200.9,200.9,200.4,200.5,29
,2014-06-06 08:30,6,200.375,200.375,200,200.025,40
,2014-06-06 09:00,6,200.125,200.7,200.025,200.275,87
,2014-06-06 09:30,6,200.175,200.55,200.1,200.35,52
,2014-06-06 10:00,6,200.575,200.575,200.1,200.3,101
,2014-06-06 10:30,6,200.25,200.575,200.25,200.35,51
,2014-06-06 11:00,6,200.45,200.7,200.425,200.625,45
,2014-06-06 11:30,6,200.5,200.95,200.5,200.925,58
,2014-06-06 12:00,6,200.875,200.95,200.65,200.875,34
,2014-06-06 12:30,6,200.875,201.075,200.6,201.025,128
,2014-06-06 13:00,6,200.9,201.1,200.9,201.025,47
,2014-06-06 13:30,6,201.1,201.1,200.925,201.075,67
,2014-06-09 09:00,9,201.425,202.975,201.4,202.925,245
,2014-06-09 09:30,9,202.925,203.825,202.725,203.825,268
,2014-06-09 10:00,9,203.825,203.825,203.225,203.75,173
,2014-06-09 10:30,9,203.775,203.825,202.9,203.3,137
,2014-06-09 11:00,9,203.25,203.375,203.15,203.3,43
,2014-06-09 11:30,9,203.175,203.625,203.175,203.575,48
,2014-06-09 12:00,9,203.55,203.8,203.425,203.8,47
,2014-06-09 12:30,9,203.8,203.825,203.725,203.825,60
,2014-06-09 13:00,9,203.825,203.825,203.775,203.825,40
,2014-06-09 15:00,9,203.825,203.825,203.825,203.825,2
,2014-06-09 17:00,10,204.4,205.05,203.975,203.975,47
,2014-06-09 18:00,10,204.35,204.35,204.35,204.35,1
,2014-06-09 18:30,10,204.15,204.15,204.15,204.15,2
,2014-06-09 19:00,10,204.05,204.1,204.05,204.1,3
,2014-06-09 19:30,10,204.2,204.2,204.2,204.2,1
,2014-06-09 20:00,10,204.25,204.25,204.25,204.25,2
,2014-06-09 20:30,10,204.325,204.325,204.325,204.325,1
,2014-06-09 21:00,10,204.325,204.325,204.2,204.2,5
,2014-06-09 21:30,10,204.2,204.2,204.175,204.175,2
,2014-06-10 00:00,10,204.15,204.15,204.15,204.15,1
,2014-06-10 01:00,10,204.075,204.075,204.075,204.075,1
,2014-06-10 01:30,10,204.05,204.05,204.05,204.05,1
,2014-06-10 03:00,10,204.275,204.275,204.275,204.275,1
,2014-06-10 06:00,10,204,204,203.9,203.9,3
,2014-06-10 06:30,10,203.95,203.975,203.9,203.9,5
,2014-06-10 07:00,10,203.825,203.95,203.7,203.7,16
,2014-06-10 07:30,10,203.725,203.725,203,203.1,17
,2014-06-10 08:00,10,203.375,203.5,202.95,203.35,40
,2014-06-10 08:30,10,203.3,203.575,203.25,203.55,16
,2014-06-10 09:00,10,203.5,203.95,203.5,203.725,66
,2014-06-10 09:30,10,203.95,204.3,203.675,204.075,245
,2014-06-10 10:00,10,204.075,204.725,204.025,204.55,205
,2014-06-10 10:30,10,204.575,204.8,204.35,204.8,54
,2014-06-10 11:00,10,204.8,205.3,204.65,205.275,134
,2014-06-10 11:30,10,205.325,205.975,205.3,205.625,242
,2014-06-10 12:00,10,205.575,205.9,205.5,205.55,136
,2014-06-10 12:30,10,205.6,205.75,205.3,205.575,97
,2014-06-10 13:00,10,205.675,205.75,205.175,205.3,48
,2014-06-10 13:30,10,205.275,205.45,205.275,205.35,17
,2014-06-10 14:00,10,205.35,205.45,205.35,205.45,14
,2014-06-10 14:30,10,205.45,205.5,205.45,205.5,10
,2014-06-10 15:00,10,205.425,205.425,205.425,205.425,1
,2014-06-10 15:30,10,205.5,205.7,205.5,205.7,9
,2014-06-10 17:30,11,205.3,205.3,205.3,205.3,1
,2014-06-10 20:30,11,205.3,205.3,205.3,205.3,1
,2014-06-10 21:00,11,205.3,205.3,205.3,205.3,4
,2014-06-10 21:30,11,205.275,205.275,205.275,205.275,2
,2014-06-10 22:30,11,205.225,205.225,205.225,205.225,1
,2014-06-11 03:00,11,205.3,205.3,205.3,205.3,1
,2014-06-11 04:30,11,205.2,205.2,205.2,205.2,4
,2014-06-11 05:30,11,205.15,205.15,205.15,205.15,2
,2014-06-11 06:00,11,205.025,205.025,204.8,204.9,6
,2014-06-11 06:30,11,204.85,205,204.825,205,6
,2014-06-11 07:00,11,205,205.1,205,205.1,3
,2014-06-11 07:30,11,205.1,205.3,205,205.3,9
,2014-06-11 08:00,11,205.4,205.475,205.3,205.3,25
,2014-06-11 08:30,11,205.3,205.3,204.775,204.775,39
,2014-06-11 09:00,11,204.8,204.8,203.775,204.325,115
,2014-06-11 09:30,11,204.45,204.65,204.025,204.65,96
,2014-06-11 10:00,11,204.475,204.725,204.425,204.45,45
,2014-06-11 10:30,11,204.525,205.125,204.525,205,64
,2014-06-11 11:00,11,205.125,205.3,204.25,204.75,119
,2014-06-11 11:30,11,204.775,204.825,203.375,203.65,288
,2014-06-11 12:00,11,203.625,204.225,203.35,204.075,74
,2014-06-11 12:30,11,204.025,204.175,203.8,203.95,120
,2014-06-11 13:00,11,203.975,204.075,203.85,203.95,26
,2014-06-11 13:30,11,204,204,203.975,204,3
,2014-06-11 14:00,11,203.95,204.025,203.925,203.95,4
,2014-06-11 14:30,11,204,204,204,204,2
,2014-06-11 15:30,11,204.225,204.25,204.2,204.2,8
,2014-06-11 17:00,12,204.6,204.6,204.6,204.6,2
,2014-06-11 17:30,12,204.575,204.6,204.575,204.6,4
,2014-06-11 18:30,12,204.65,204.85,204.65,204.725,14
,2014-06-11 19:00,12,204.55,204.75,204.55,204.6,4
,2014-06-11 19:30,12,204.775,204.8,204.775,204.8,2
,2014-06-11 20:00,12,204.8,204.9,204.8,204.825,9
,2014-06-11 21:30,12,204.575,204.575,204.55,204.55,2
,2014-06-11 22:30,12,204.7,204.7,204.7,204.7,1
,2014-06-12 05:00,12,204.625,204.625,204.625,204.625,1
,2014-06-12 05:30,12,204.425,204.425,204.425,204.425,1
,2014-06-12 06:00,12,204.45,204.45,204.45,204.45,1
,2014-06-12 06:30,12,204.4,204.4,204.375,204.375,3
,2014-06-12 07:00,12,204.5,204.5,204.5,204.5,2
,2014-06-12 07:30,12,204.6,204.6,204.6,204.6,6
,2014-06-12 08:00,12,204.625,204.825,204.5,204.55,19
,2014-06-12 08:30,12,204.7,204.8,204.55,204.675,17
,2014-06-12 09:00,12,204.6,205,204.525,204.85,108
,2014-06-12 09:30,12,204.65,205.85,204.575,205.225,111
,2014-06-12 10:00,12,205.275,205.4,205.075,205.35,33
,2014-06-12 10:30,12,205.475,205.65,205.4,205.6,33
,2014-06-12 11:00,12,205.625,205.925,205.475,205.625,74
,2014-06-12 11:30,12,205.8,206.325,205.5,206.325,214
,2014-06-12 12:00,12,206.325,206.425,205.05,205.825,319
,2014-06-12 12:30,12,205.825,206.525,205.625,206.475,275
,2014-06-12 13:00,12,206.325,206.825,206.325,206.65,90
,2014-06-12 13:30,12,206.6,206.7,206.525,206.65,10
,2014-06-12 14:00,12,206.6,206.65,206.6,206.65,7
,2014-06-12 14:30,12,206.7,206.75,206.7,206.75,13
,2014-06-12 15:00,12,206.75,206.75,206.75,206.75,11
,2014-06-12 15:30,12,206.75,206.8,206.75,206.8,3
,2014-06-12 17:00,13,207,207,206.8,207,15
,2014-06-12 18:30,13,207,207,207,207,2
,2014-06-12 19:00,13,206.8,206.8,206.6,206.6,5
,2014-06-12 20:30,13,206.7,206.7,206.7,206.7,1
,2014-06-12 21:30,13,206.825,206.825,206.825,206.825,1
,2014-06-12 22:30,13,206.825,206.825,206.825,206.825,1
,2014-06-13 05:30,13,206.6,206.7,206.6,206.7,5
,2014-06-13 06:00,13,206.675,206.675,206.3,206.3,7
,2014-06-13 07:00,13,206.2,206.2,206.125,206.15,13
,2014-06-13 07:30,13,206.15,206.25,206,206.25,24
,2014-06-13 08:00,13,206.35,206.7,206.35,206.675,12
,2014-06-13 08:30,13,206.575,206.575,206.275,206.45,20
,2014-06-13 09:00,13,206.725,206.725,206.05,206.65,63
,2014-06-13 09:30,13,206.65,206.95,206.55,206.9,69
,2014-06-13 10:00,13,206.9,207.575,206.85,207.475,124
,2014-06-13 10:30,13,207.425,207.675,207.175,207.675,57
,2014-06-13 11:00,13,207.7,208.325,207.5,208.3,154
,2014-06-13 11:30,13,208.25,208.625,207.975,208.275,154
,2014-06-13 12:00,13,208.15,208.5,207.95,208.225,98
,2014-06-13 12:30,13,208.275,208.75,208.2,208.675,75
,2014-06-13 13:00,13,208.65,208.9,208.575,208.625,75
,2014-06-13 13:30,13,208.725,208.825,208.65,208.7,15
,2014-06-16 09:00,16,208.9,209.175,208.8,209.1,135
,2014-06-16 09:30,16,209.1,209.2,208.175,208.75,123
,2014-06-16 10:00,16,208.575,208.875,208.575,208.875,24
,2014-06-16 10:30,16,208.875,209.075,208.875,208.875,26
,2014-06-16 11:00,16,208.875,209.15,208.65,208.825,63
,2014-06-16 11:30,16,209.15,209.45,209.125,209.25,75
,2014-06-16 12:00,16,209.3,209.3,209.175,209.3,19
,2014-06-16 12:30,16,209.25,209.525,208.925,209.375,126
,2014-06-16 13:00,16,209.45,209.6,209.125,209.125,33
,2014-06-16 13:30,16,209.175,209.175,209.075,209.175,6
,2014-06-16 14:00,16,209.175,209.2,209.125,209.2,5
,2014-06-16 14:30,16,209.25,209.475,209.25,209.475,7
,2014-06-16 15:00,16,209.475,209.65,209.475,209.65,31
,2014-06-16 15:30,16,209.675,209.925,209.675,209.85,12
,2014-06-16 17:00,17,209.575,209.75,209.575,209.75,3
,2014-06-16 17:30,17,209.85,209.85,209.85,209.85,2
,2014-06-16 18:00,17,209.6,209.95,209.6,209.95,8
,2014-06-16 18:30,17,209.95,209.975,209.95,209.975,8
,2014-06-16 19:00,17,209.975,209.975,209.575,209.575,12
,2014-06-16 19:30,17,209.775,209.8,209.775,209.8,2
,2014-06-16 20:00,17,209.95,209.95,209.95,209.95,1
,2014-06-16 21:00,17,209.925,209.95,209.925,209.95,4
,2014-06-16 22:00,17,209.9,210.25,209.9,210.25,42
,2014-06-16 22:30,17,210.3,210.35,210.3,210.35,7
,2014-06-17 04:30,17,210.025,210.025,210.025,210.025,1
,2014-06-17 05:30,17,210.05,210.05,209.625,209.625,8
,2014-06-17 06:30,17,209.525,209.525,209.525,209.525,6
,2014-06-17 07:00,17,209.525,209.65,209.5,209.65,6
,2014-06-17 07:30,17,210.15,210.15,210,210,30
,2014-06-17 08:00,17,210.075,210.15,210.075,210.15,8
,2014-06-17 08:30,17,210.15,210.7,210.15,210.7,48
,2014-06-17 09:00,17,210.65,211.025,210.325,210.375,136
,2014-06-17 09:30,17,210.475,210.55,209.5,210.325,85
,2014-06-17 10:00,17,210.375,210.575,209.65,210.075,90
,2014-06-17 10:30,17,210.2,210.2,209.175,209.35,63
,2014-06-17 11:00,17,209.325,209.7,209.15,209.2,80
,2014-06-17 11:30,17,209.375,209.375,208.575,208.65,72
,2014-06-17 12:00,17,208.725,208.9,208.35,208.5,72
,2014-06-17 12:30,17,208.5,209.2,208.475,208.6,47
,2014-06-17 13:00,17,208.775,208.8,208.6,208.625,40
,2014-06-17 13:30,17,208.75,208.75,208.65,208.65,7
,2014-06-17 14:00,17,208.525,208.575,208.5,208.5,6
,2014-06-17 14:30,17,208.525,208.525,208.5,208.5,5
,2014-06-17 15:00,17,208.525,208.525,208.5,208.5,2
,2014-06-17 15:30,17,208.525,208.525,207.475,208.025,100
,2014-06-17 17:00,18,208,208.075,207.9,208.075,3
,2014-06-17 17:30,18,208.025,208.025,208.025,208.025,1
,2014-06-17 18:00,18,207.9,207.9,207.85,207.85,4
,2014-06-17 19:30,18,208.05,208.05,208,208,2
,2014-06-17 20:00,18,207.95,208,207.95,208,3
,2014-06-17 21:30,18,208.225,208.225,208.225,208.225,1
,2014-06-17 22:00,18,208.45,208.5,208.45,208.5,6
,2014-06-18 02:00,18,208.425,208.425,208.425,208.425,1
,2014-06-18 06:00,18,208.475,208.475,208.475,208.475,1
,2014-06-18 06:30,18,208.525,208.55,208.425,208.425,6
,2014-06-18 07:00,18,208.125,208.225,208.125,208.225,4
,2014-06-18 07:30,18,208.225,208.225,208.225,208.225,7
,2014-06-18 08:00,18,208.4,208.425,208,208.025,16
,2014-06-18 08:30,18,208,208.125,207.925,207.925,30
,2014-06-18 09:00,18,207.925,207.925,206.325,206.7,234
,2014-06-18 09:30,18,206.725,206.725,205.7,205.7,205
,2014-06-18 10:00,18,205.7,205.7,205.7,205.7,2
,2014-06-18 10:30,18,205.7,205.7,205.7,205.7,22
,2014-06-18 12:00,18,205.7,205.7,205.7,205.7,14
,2014-06-18 12:30,18,205.7,205.7,205.7,205.7,20
,2014-06-18 13:00,18,205.7,205.7,205.7,205.7,79
,2014-06-18 13:30,18,205.7,205.7,205.7,205.7,22
,2014-06-18 14:00,18,205.7,205.7,205.7,205.7,3
,2014-06-18 14:30,18,205.9,206.275,205.875,206.275,19
,2014-06-18 15:00,18,206.225,206.775,206.225,206.675,50
,2014-06-18 15:30,18,206.75,206.95,206.375,206.425,19
,2014-06-18 17:00,19,206,206.975,206,206.425,8
,2014-06-18 17:30,19,206.7,206.8,206.7,206.8,5
,2014-06-18 18:00,19,206.775,206.8,206.775,206.8,3
,2014-06-18 19:00,19,206.8,206.8,206.775,206.775,2
,2014-06-18 19:30,19,206.625,206.625,206.525,206.525,4
,2014-06-18 20:00,19,206.725,206.75,206.45,206.45,6
,2014-06-18 21:00,19,206.8,206.8,206.8,206.8,1
,2014-06-18 22:00,19,206.625,206.625,206.6,206.6,2
,2014-06-19 04:00,19,206.8,206.85,206.8,206.85,3
,2014-06-19 04:30,19,206.85,206.85,206.85,206.85,1
,2014-06-19 05:00,19,206.875,206.875,206.875,206.875,1
,2014-06-19 05:30,19,206.875,206.875,206.875,206.875,1
,2014-06-19 06:00,19,206.95,207.175,206.85,206.9,13
,2014-06-19 07:00,19,206.875,206.9,206.875,206.9,3
,2014-06-19 07:30,19,206.75,207.2,206.75,207.2,30
,2014-06-19 08:00,19,207.3,208.5,207.2,207.8,98
,2014-06-19 08:30,19,207.8,208.325,207.65,208.2,115
,2014-06-19 09:00,19,208.05,208.45,208.05,208.325,112
,2014-06-19 09:30,19,208.3,208.7,208.1,208.7,310
,2014-06-19 10:00,19,208.7,208.7,208.55,208.7,69
,2014-06-19 10:30,19,208.7,208.7,208.6,208.65,31
,2014-06-19 11:00,19,208.7,208.7,208.7,208.7,3
,2014-06-19 11:30,19,208.7,208.7,208.275,208.275,57
,2014-06-19 12:00,19,208.35,208.35,207.675,207.75,58
,2014-06-19 12:30,19,207.8,208.55,207.525,208.475,66
,2014-06-19 13:00,19,208.475,208.675,208.45,208.575,23
,2014-06-19 13:30,19,208.55,208.55,208.55,208.55,4
,2014-06-19 14:00,19,208.65,208.65,208.6,208.6,4
,2014-06-19 15:00,19,208.7,208.7,208.675,208.675,12
,2014-06-19 15:30,19,208.7,208.7,208.7,208.7,2
,2014-06-19 17:00,20,209,209.4,208.5,208.5,8
,2014-06-19 17:30,20,208.675,208.675,208.625,208.625,7
,2014-06-19 18:30,20,208.725,209,208.725,209,6
,2014-06-19 19:00,20,209.025,209.025,209.025,209.025,1
,2014-06-19 19:30,20,209.025,209.075,209.025,209.075,6
,2014-06-19 20:30,20,208.525,208.525,208.525,208.525,1
,2014-06-19 23:30,20,208.475,208.475,208.475,208.475,1
,2014-06-20 01:00,20,208.3,208.3,208.05,208.05,6
,2014-06-20 03:00,20,208.05,208.075,208.05,208.075,3
,2014-06-20 04:00,20,208.025,208.025,208.025,208.025,1
,2014-06-20 05:00,20,207.925,207.925,207.925,207.925,1
,2014-06-20 05:30,20,208,208,208,208,1
,2014-06-20 07:00,20,207.95,207.95,207.95,207.95,1
,2014-06-20 07:30,20,207.9,208,207.8,208,8
,2014-06-20 08:00,20,208.4,208.975,208.4,208.975,10
,2014-06-20 08:30,20,209.175,209.275,208.7,208.7,24
,2014-06-20 09:00,20,208.775,208.95,207.725,207.725,91
,2014-06-20 09:30,20,207.75,207.925,207.2,207.4,131
,2014-06-20 10:00,20,207.425,207.7,207.35,207.65,41
,2014-06-20 10:30,20,207.65,208.2,207.525,207.6,69
,2014-06-20 11:00,20,207.525,207.575,207.25,207.475,47
,2014-06-20 11:30,20,207.725,207.725,207.4,207.4,24
,2014-06-20 12:00,20,207.5,208.3,207.4,207.75,57
,2014-06-20 12:30,20,207.65,208.275,207.425,208.275,84
,2014-06-20 13:00,20,208.225,208.225,207.825,207.825,17
,2014-06-20 13:30,20,207.9,208.15,207.775,208.1,12
,2014-06-23 09:00,23,208.225,209.5,208.225,209.15,136
,2014-06-23 09:30,23,209.2,209.325,209.05,209.225,60
,2014-06-23 10:00,23,209.225,209.3,208.725,208.975,130
,2014-06-23 10:30,23,208.975,209.175,208.875,208.875,21
,2014-06-23 11:00,23,208.75,209.025,208.65,208.675,21
,2014-06-23 11:30,23,208.75,208.775,208.675,208.7,19
,2014-06-23 12:00,23,208.675,209.05,208.6,208.925,39
,2014-06-23 12:30,23,208.725,209.475,208.725,209.45,127
,2014-06-23 13:00,23,209.45,209.5,209.4,209.4,35
,2014-06-23 13:30,23,209.55,209.65,209.55,209.65,4
,2014-06-23 14:00,23,209.475,209.575,209.475,209.575,2
,2014-06-23 15:30,23,209.65,209.9,209.65,209.9,14
,2014-06-23 17:00,24,209.85,209.85,209.85,209.85,1
,2014-06-23 17:30,24,209.85,210,209.85,209.975,16
,2014-06-23 18:00,24,209.975,209.975,209.975,209.975,2
,2014-06-23 18:30,24,210,210,210,210,5
,2014-06-23 19:00,24,209.925,209.925,209.9,209.9,6
,2014-06-23 19:30,24,209.95,209.95,209.95,209.95,1
,2014-06-23 21:00,24,210,210.1,210,210.1,2
,2014-06-23 22:00,24,210.1,210.1,210.1,210.1,1
,2014-06-23 22:30,24,210.1,210.15,210.1,210.15,3
,2014-06-23 23:00,24,210.05,210.05,210.025,210.025,2
,2014-06-24 03:30,24,210.075,210.075,210.075,210.075,2
,2014-06-24 04:00,24,210.2,210.2,210.2,210.2,4
,2014-06-24 04:30,24,210.125,210.125,210.125,210.125,1
,2014-06-24 05:00,24,210.125,210.125,210,210,2
,2014-06-24 06:00,24,209.975,209.975,209.975,209.975,1
,2014-06-24 07:00,24,210,210.075,210,210,4
,2014-06-24 07:30,24,210.275,210.325,210.2,210.275,6
,2014-06-24 08:00,24,210.15,210.9,210.15,210.9,58
,2014-06-24 08:30,24,210.9,211.025,210.8,211,69
,2014-06-24 09:00,24,211,211.625,210.8,211.05,215
,2014-06-24 09:30,24,210.975,211.85,210.975,211.775,97
,2014-06-24 10:00,24,211.675,211.7,210.975,211.3,115
,2014-06-24 10:30,24,211.525,211.85,211.475,211.525,115
,2014-06-24 11:00,24,211.8,211.95,211.6,211.925,67
,2014-06-24 11:30,24,211.875,212.05,211.825,212.025,82
,2014-06-24 12:00,24,212.025,212.3,211.925,212.3,97
,2014-06-24 12:30,24,212.275,212.45,212.2,212.375,112
,2014-06-24 13:00,24,212.4,212.45,212.175,212.2,30
,2014-06-24 13:30,24,212.275,212.3,212.225,212.25,15
,2014-06-24 14:00,24,212.3,212.35,212.3,212.35,3
,2014-06-24 14:30,24,212.225,212.275,212.225,212.275,4
,2014-06-24 15:00,24,212.15,212.15,212.15,212.15,2
,2014-06-24 15:30,24,212.1,212.1,211.9,211.9,14
,2014-06-24 18:00,25,212.2,212.2,212.025,212.025,2
,2014-06-24 19:00,25,212.05,212.05,212.05,212.05,1
,2014-06-24 20:30,25,211.95,211.95,211.95,211.95,1
,2014-06-24 22:30,25,211.9,212.05,211.9,212.05,3
,2014-06-25 03:00,25,212.15,212.15,212.15,212.15,1
,2014-06-25 03:30,25,212.1,212.1,212.1,212.1,1
,2014-06-25 06:30,25,212.3,212.4,212.3,212.375,4
,2014-06-25 07:00,25,212.4,213.5,212.4,213.5,42
,2014-06-25 07:30,25,213.625,213.875,213.175,213.875,55
,2014-06-25 08:00,25,213.9,214.15,213.225,214.15,67
,2014-06-25 08:30,25,214.15,214.5,213.925,214.15,88
,2014-06-25 09:00,25,214.15,214.35,213.4,213.775,155
,2014-06-25 09:30,25,213.9,214.15,213.575,213.975,87
,2014-06-25 10:00,25,213.9,213.95,212.675,213.45,212
,2014-06-25 10:30,25,213.65,213.95,213.4,213.525,75
,2014-06-25 11:00,25,213.7,213.775,213.55,213.7,34
,2014-06-25 11:30,25,213.75,214.1,213.625,214.1,48
,2014-06-25 12:00,25,214.05,214.15,213.75,213.825,40
,2014-06-25 12:30,25,213.75,214.075,213.65,214,94
,2014-06-25 13:00,25,214.075,214.5,214.05,214.5,39
,2014-06-25 13:30,25,214.5,214.625,214.425,214.425,20
,2014-06-25 14:30,25,214.625,214.825,214.625,214.825,6
,2014-06-25 15:00,25,214.9,214.975,214.625,214.625,14
,2014-06-25 15:30,25,214.75,215.175,214.75,215.125,63
,2014-06-25 17:00,26,214.8,214.8,214.275,214.275,9
,2014-06-25 17:30,26,214.95,214.95,214.95,214.95,2
,2014-06-25 18:00,26,215.1,215.175,215.1,215.175,4
,2014-06-25 19:00,26,215.05,215.05,215.05,215.05,5
,2014-06-25 20:00,26,215.05,215.05,215.05,215.05,1
,2014-06-25 20:30,26,215.075,215.1,215.075,215.1,5
,2014-06-25 21:00,26,214.8,214.8,214.8,214.8,1
,2014-06-26 03:30,26,214.85,214.85,214.85,214.85,1
,2014-06-26 05:00,26,214.975,214.975,214.975,214.975,1
,2014-06-26 06:30,26,215.175,215.6,215.175,215.5,29
,2014-06-26 07:00,26,215.425,215.975,215.4,215.95,35
,2014-06-26 07:30,26,215.95,216.2,215.85,215.85,33
,2014-06-26 08:00,26,215.8,215.9,215.325,215.9,37
,2014-06-26 08:30,26,215.95,216.125,215.75,215.8,60
,2014-06-26 09:00,26,215.8,216.075,215,215.275,198
,2014-06-26 09:30,26,215.35,215.95,215.1,215.575,128
,2014-06-26 10:00,26,215.525,215.725,215.175,215.2,85
,2014-06-26 10:30,26,215.35,216.375,215.35,216.2,117
,2014-06-26 11:00,26,216.25,216.275,215.9,216.25,66
,2014-06-26 11:30,26,216.375,216.6,216.225,216.6,112
,2014-06-26 12:00,26,216.6,217.05,216.425,216.85,152
,2014-06-26 12:30,26,216.85,217.075,216.75,216.925,111
,2014-06-26 13:00,26,217.05,217.075,216.9,216.975,29
,2014-06-26 13:30,26,217.075,217.075,216.9,216.9,9
,2014-06-26 14:00,26,216.85,216.95,216.825,216.95,11
,2014-06-26 14:30,26,217.05,217.075,216.95,217.075,29
,2014-06-26 15:00,26,217,217.075,217,217.075,4
,2014-06-26 15:30,26,217.05,217.075,216.775,217.075,9
,2014-06-26 17:00,27,217.225,217.6,217.125,217.4,7
,2014-06-26 17:30,27,217.4,217.4,217.275,217.275,2
,2014-06-26 18:00,27,217.275,217.275,217.275,217.275,1
,2014-06-26 18:30,27,217,217,217,217,3
,2014-06-26 19:00,27,217.1,217.1,217,217,2
,2014-06-26 19:30,27,216.95,216.95,216.95,216.95,1
,2014-06-26 20:30,27,216.95,216.95,216.775,216.775,6
,2014-06-26 21:00,27,216.675,216.675,216.5,216.5,12
,2014-06-26 22:00,27,216.275,216.275,216.225,216.225,4
,2014-06-26 22:30,27,216.1,216.1,216,216,7
,2014-06-27 02:00,27,216.1,216.1,216.1,216.1,1
,2014-06-27 05:00,27,216.225,216.225,216.225,216.225,1
,2014-06-27 05:30,27,216.3,216.425,216.3,216.425,6
,2014-06-27 06:00,27,216.6,216.6,216.6,216.6,1
,2014-06-27 06:30,27,216.925,216.925,216.925,216.925,3
,2014-06-27 07:00,27,216.425,216.6,216.4,216.425,5
,2014-06-27 07:30,27,216.375,216.475,216.3,216.4,29
,2014-06-27 08:00,27,216.5,216.5,215.575,215.575,43
,2014-06-27 08:30,27,215.65,216.475,215.525,216.475,53
,2014-06-27 09:00,27,216.55,216.55,215.65,215.9,162
,2014-06-27 09:30,27,215.95,216.325,215.925,216.2,126
,2014-06-27 10:00,27,216.225,216.325,215.775,215.825,48
,2014-06-27 10:30,27,215.825,215.85,215.075,215.375,151
,2014-06-27 11:00,27,215.25,216.1,215.225,215.75,155
,2014-06-27 11:30,27,216.125,216.6,215.525,215.775,119
,2014-06-27 12:00,27,215.725,216.325,215.4,216.15,116
,2014-06-27 12:30,27,216.075,216.475,216.05,216.075,95
,2014-06-27 13:00,27,216.175,216.4,216.175,216.4,16
,2014-06-27 13:30,27,216.35,216.375,216.25,216.25,8
,2014-06-30 09:00,30,217.375,217.8,216.9,216.9,292
,2014-06-30 09:30,30,216.725,216.725,214.275,214.75,350
,2014-06-30 10:00,30,214.65,214.825,213.875,214.25,239
,2014-06-30 10:30,30,214.15,214.55,213.875,214.55,73
,2014-06-30 11:00,30,214.75,216,214.675,215.925,205
,2014-06-30 11:30,30,215.875,216.375,215.7,215.775,100
,2014-06-30 12:00,30,215.725,215.8,214.475,214.475,47
,2014-06-30 12:30,30,214.575,214.725,214.275,214.425,120
,2014-06-30 13:00,30,214.325,214.7,214.225,214.575,34
,2014-06-30 13:30,30,214.55,214.7,214.425,214.7,12
,2014-06-30 14:00,30,214.775,214.925,214.775,214.925,9
,2014-06-30 14:30,30,214.85,214.925,214.8,214.8,5
,2014-06-30 15:00,30,214.975,215.1,214.975,215.025,8
,2014-06-30 15:30,30,215.025,215.1,215.025,215.025,7
,2014-06-30 17:00,1,215.275,215.5,215.2,215.5,7
,2014-06-30 17:30,1,215.575,215.575,215.575,215.575,1
,2014-06-30 18:00,1,216.025,216.2,216,216,5
,2014-06-30 18:30,1,215.975,215.975,215.675,215.675,6
,2014-06-30 19:00,1,215.725,216.075,215.725,216.075,23
,2014-06-30 19:30,1,216.125,216.75,216.125,216.65,16
,2014-06-30 20:00,1,216.45,216.45,216.45,216.45,2
,2014-06-30 21:00,1,216.125,216.15,216.125,216.15,2
,2014-06-30 22:00,1,216.3,216.3,216.25,216.25,2
,2014-06-30 22:30,1,216.275,216.275,216.275,216.275,1
,2014-07-01 01:30,1,216.025,216.025,216.025,216.025,1
,2014-07-01 02:00,1,216,216,216,216,1
,2014-07-01 03:00,1,215.9,215.9,215.9,215.9,1
,2014-07-01 06:00,1,215.775,215.775,215.7,215.725,5
,2014-07-01 06:30,1,216.125,216.125,216.125,216.125,1
,2014-07-01 07:00,1,216.05,216.225,216.05,216.225,9
,2014-07-01 07:30,1,216.425,216.825,216.425,216.725,23
,2014-07-01 08:00,1,216.725,216.925,216.725,216.775,25
,2014-07-01 08:30,1,216.85,217.2,216.85,216.875,110
,2014-07-01 09:00,1,216.85,217.275,216,216.35,137
,2014-07-01 09:30,1,216.275,216.975,216.175,216.3,95
,2014-07-01 10:00,1,216.525,216.6,216.175,216.3,45
,2014-07-01 10:30,1,216.275,217,216.275,217,47
,2014-07-01 11:00,1,217,217.15,216.85,217.125,68
,2014-07-01 11:30,1,217.175,217.275,217.125,217.275,104
,2014-07-01 12:00,1,217.175,217.275,217.15,217.275,32
,2014-07-01 12:30,1,217.275,217.275,217.275,217.275,19
,2014-07-01 13:00,1,217.25,217.275,217.25,217.275,6
,2014-07-01 13:30,1,217.275,217.275,217.275,217.275,1
,2014-07-01 17:00,2,217.5,217.95,217.5,217.6,9
,2014-07-01 17:30,2,217.8,217.8,217.8,217.8,1
,2014-07-01 18:00,2,217.725,218.225,217.725,218.225,8
,2014-07-01 18:30,2,218.225,218.375,218.225,218.375,11
,2014-07-01 19:00,2,218.35,218.35,218.25,218.275,14
,2014-07-01 19:30,2,218.2,218.2,218.175,218.175,7
,2014-07-01 20:00,2,218.175,218.175,218.075,218.075,2
,2014-07-01 21:30,2,218.275,218.375,218.275,218.375,5
,2014-07-01 22:00,2,218.275,218.275,218.275,218.275,1
,2014-07-01 23:00,2,218.375,218.45,218.375,218.45,7
,2014-07-02 00:30,2,218.325,218.325,218.325,218.325,1
,2014-07-02 03:00,2,218.45,218.5,218.45,218.5,2
,2014-07-02 04:00,2,218.55,218.55,218.55,218.55,3
,2014-07-02 05:00,2,218.45,218.45,218.45,218.45,1
,2014-07-02 06:00,2,218.425,218.425,218.425,218.425,3
,2014-07-02 06:30,2,218.45,218.5,217.85,217.975,23
,2014-07-02 07:00,2,218,218.225,217.975,218,63
,2014-07-02 07:30,2,218.075,218.25,217.9,217.95,52
,2014-07-02 08:00,2,218,218.1,217.9,218,44
,2014-07-02 08:30,2,218,218.175,217.95,218.125,73
,2014-07-02 09:00,2,218.1,218.2,217.6,218.15,138
,2014-07-02 09:30,2,218.125,218.4,217.875,218.25,148
,2014-07-02 10:00,2,218.25,218.25,216.525,216.525,127
,2014-07-02 10:30,2,216.75,217.625,216.625,217.525,145
,2014-07-02 11:00,2,217.65,218.025,217.525,217.675,39
,2014-07-02 11:30,2,217.475,217.475,216.675,217.025,58
,2014-07-02 12:00,2,216.975,217.6,216.7,217.5,35
,2014-07-02 12:30,2,217.525,217.75,217.375,217.55,86
,2014-07-02 13:00,2,217.575,217.9,217.4,217.9,25
,2014-07-02 13:30,2,217.9,218.175,217.9,218.1,40
,2014-07-02 14:00,2,218.2,219.125,218.2,219,52
,2014-07-02 14:30,2,219.075,219.5,218.525,219.45,85
,2014-07-02 15:00,2,219.625,219.725,219.2,219.475,31
,2014-07-02 15:30,2,219.425,219.425,219.275,219.425,12
,2014-07-02 17:00,3,219.2,219.2,218.9,218.9,54
,2014-07-02 17:30,3,218.9,218.9,218.85,218.85,5
,2014-07-02 18:00,3,218.6,218.6,218.6,218.6,1
,2014-07-02 18:30,3,218.25,218.25,218.1,218.1,4
,2014-07-02 21:00,3,218.775,218.775,218.475,218.475,15
,2014-07-02 21:30,3,218.475,218.475,218.2,218.2,5
,2014-07-02 22:30,3,218.7,218.7,218.7,218.7,2
,2014-07-02 23:30,3,218.6,218.6,218.425,218.425,7
,2014-07-03 01:00,3,218.475,218.475,218.475,218.475,1
,2014-07-03 04:30,3,218.15,218.15,218.05,218.05,5
,2014-07-03 05:00,3,218.225,218.225,218.1,218.1,2
,2014-07-03 05:30,3,217.975,217.975,217.65,217.65,52
,2014-07-03 06:00,3,217.675,217.7,217.45,217.7,16
,2014-07-03 06:30,3,218.1,218.1,218.1,218.1,1
,2014-07-03 07:00,3,218.1,218.1,218.1,218.1,1
,2014-07-03 07:30,3,218.1,218.475,218,218.475,26
,2014-07-03 08:00,3,218.5,218.85,218.4,218.85,25
,2014-07-03 08:30,3,218.9,218.95,218.5,218.675,50
,2014-07-03 09:00,3,218.875,218.875,218.275,218.35,88
,2014-07-03 09:30,3,218.275,218.6,218.025,218.225,57
,2014-07-03 10:00,3,218.25,218.675,218.05,218.325,88
,2014-07-03 10:30,3,218.4,218.8,218.4,218.725,64
,2014-07-03 11:00,3,218.675,218.9,218.4,218.9,42
,2014-07-03 11:30,3,218.875,219.475,218.6,218.725,162
,2014-07-03 12:00,3,218.725,219.3,218.725,219.25,97
,2014-07-07 09:00,7,219.7,220.4,219.15,219.975,191
,2014-07-07 09:30,7,220,220.15,219.6,220.15,74
,2014-07-07 10:00,7,220.1,220.25,219.875,220.2,95
,2014-07-07 10:30,7,220.175,220.3,219.65,220.125,114
,2014-07-07 11:00,7,220.05,220.1,219.475,219.475,91
,2014-07-07 11:30,7,219.475,219.775,218.575,218.85,171
,2014-07-07 12:00,7,218.725,219.15,218.7,219.025,65
,2014-07-07 12:30,7,218.95,219.45,218.9,219.2,78
,2014-07-07 13:00,7,219.25,219.325,219.05,219.05,24
,2014-07-07 13:30,7,219.05,219.175,219.05,219.175,3
,2014-07-07 14:00,7,219.1,219.1,219.1,219.1,1
,2014-07-07 14:30,7,219.25,219.25,219.25,219.25,2
,2014-07-07 15:00,7,219.275,219.275,219.275,219.275,3
,2014-07-07 15:30,7,219.25,219.25,219.25,219.25,1
,2014-07-07 17:00,8,219.275,219.275,218.725,218.725,4
,2014-07-07 17:30,8,218.675,218.675,218.675,218.675,1
,2014-07-07 18:30,8,218.45,218.575,218.45,218.575,3
,2014-07-07 19:30,8,218.575,218.75,218.575,218.75,3
,2014-07-07 20:00,8,218.8,219.025,218.8,219.025,8
,2014-07-08 00:00,8,219,219.075,219,219.075,4
,2014-07-08 01:30,8,218.9,218.9,218.9,218.9,1
,2014-07-08 03:30,8,218.875,219,218.875,219,3
,2014-07-08 06:00,8,219,219,219,219,2
,2014-07-08 07:00,8,219.025,219.075,219.025,219.075,3
,2014-07-08 07:30,8,218.925,218.925,218.925,218.925,1
,2014-07-08 08:00,8,218.775,218.775,217.6,217.6,40
,2014-07-08 08:30,8,217.75,218.2,217.625,218,30
,2014-07-08 09:00,8,217.925,218.175,217.575,217.825,128
,2014-07-08 09:30,8,217.825,218.35,217.65,218.35,76
,2014-07-08 10:00,8,218.4,218.4,217.9,218.025,50
,2014-07-08 10:30,8,217.9,218.25,217.85,218.15,44
,2014-07-08 11:00,8,218.125,218.35,217.9,217.95,65
,2014-07-08 11:30,8,218,218.225,217.8,218.125,45
,2014-07-08 12:00,8,218,218.2,217.8,217.9,39
,2014-07-08 12:30,8,217.85,217.95,217.55,217.875,79
,2014-07-08 13:00,8,217.825,218.05,217.7,217.9,55
,2014-07-08 13:30,8,217.9,218.05,217.9,218.05,9
,2014-07-08 14:00,8,218.075,218.075,217.925,217.925,13
,2014-07-08 14:30,8,218,218.05,218,218.05,14
,2014-07-08 15:00,8,218.05,218.1,218.05,218.1,8
,2014-07-08 15:30,8,217.975,218.1,217.95,218.1,11
,2014-07-08 17:30,9,218.325,218.325,218.175,218.175,3
,2014-07-08 20:00,9,218.175,218.175,218.175,218.175,2
,2014-07-08 20:30,9,218.225,218.225,218.225,218.225,1
,2014-07-08 21:00,9,218.3,218.375,218.3,218.375,5
,2014-07-08 22:30,9,218.275,218.275,218.275,218.275,1
,2014-07-09 02:00,9,218.2,218.2,218.2,218.2,1
,2014-07-09 03:00,9,218.1,218.1,218.075,218.075,2
,2014-07-09 03:30,9,218.4,218.4,218.4,218.4,1
,2014-07-09 04:30,9,218.35,218.35,218.35,218.35,1
,2014-07-09 06:00,9,218.425,218.425,218.325,218.325,2
,2014-07-09 06:30,9,218.45,218.975,218.45,218.875,11
,2014-07-09 07:00,9,218.65,218.9,218.625,218.9,10
,2014-07-09 07:30,9,218.925,219.1,218.85,219.1,18
,2014-07-09 08:00,9,219.1,220,219.1,219.325,59
,2014-07-09 08:30,9,219.375,219.625,219.05,219.55,47
,2014-07-09 09:00,9,219.5,219.6,218.95,218.95,91
,2014-07-09 09:30,9,218.925,219.1,218.075,218.7,147
,2014-07-09 10:00,9,219,219.025,217.9,217.925,83
,2014-07-09 10:30,9,217.775,217.925,217.1,217.2,182
,2014-07-09 11:00,9,217.15,217.625,216.775,217.025,114
,2014-07-09 11:30,9,216.95,216.95,214.55,214.55,310
,2014-07-09 12:00,9,214.55,214.8,214.55,214.55,32
,2014-07-09 12:30,9,214.9,215.975,214.55,214.8,257
,2014-07-09 13:00,9,214.775,215.25,214.55,215.25,150
,2014-07-09 13:30,9,215.075,215.25,215.05,215.25,9
,2014-07-09 14:00,9,215.25,215.4,215.2,215.35,16
,2014-07-09 14:30,9,215.35,215.75,215.35,215.75,9
,2014-07-09 15:00,9,215.7,215.775,215.575,215.575,9
,2014-07-09 15:30,9,215.425,215.425,214.55,214.8,41
,2014-07-09 17:00,10,214.925,215.25,214.925,215.125,13
,2014-07-09 17:30,10,215.8,216,215.725,215.85,18
,2014-07-09 18:00,10,215.7,215.7,215.575,215.575,6
,2014-07-09 19:30,10,215.325,215.325,215.325,215.325,2
,2014-07-09 20:30,10,215.175,215.225,215.15,215.225,4
,2014-07-09 23:00,10,215.1,215.325,215.1,215.325,2
,2014-07-10 01:00,10,215.35,215.35,215.35,215.35,1
,2014-07-10 01:30,10,215.075,215.075,215.075,215.075,1
,2014-07-10 02:30,10,214.9,214.9,214.9,214.9,2
,2014-07-10 03:00,10,214.625,214.625,214.625,214.625,1
,2014-07-10 03:30,10,214.5,214.65,214.475,214.65,3
,2014-07-10 04:00,10,214.425,214.425,214.175,214.25,16
,2014-07-10 04:30,10,214.15,214.15,214.15,214.15,3
,2014-07-10 05:30,10,214.2,214.2,213.825,214.175,12
,2014-07-10 06:00,10,214.125,214.125,213.725,213.95,24
,2014-07-10 06:30,10,213.55,213.55,213.3,213.3,14
,2014-07-10 07:00,10,213.375,213.85,213.25,213.85,25
,2014-07-10 07:30,10,213.6,213.6,212.8,213.1,53
,2014-07-10 08:00,10,213.125,213.15,211.875,212.075,187
,2014-07-10 08:30,10,212,212.1,211.875,211.875,94
,2014-07-10 09:00,10,211.875,211.875,211.875,211.875,25
,2014-07-10 09:30,10,211.875,211.875,211.875,211.875,32
,2014-07-10 10:00,10,211.875,212.575,211.875,212.55,387
,2014-07-10 10:30,10,212.55,212.8,211.875,211.875,195
,2014-07-10 12:00,10,211.875,211.875,211.875,211.875,3
,2014-07-10 12:30,10,211.875,211.875,211.875,211.875,3
,2014-07-10 17:00,11,211.3,211.3,209.575,209.75,80
,2014-07-10 17:30,11,209.75,209.825,209.25,209.825,39
,2014-07-10 18:00,11,209.85,210.275,209.75,210.275,8
,2014-07-10 18:30,11,209.95,210.15,209.825,210.15,5
,2014-07-10 19:00,11,210.275,210.475,209.475,209.475,25
,2014-07-10 19:30,11,209.375,209.425,209.3,209.425,6
,2014-07-10 20:00,11,209.625,209.7,209.525,209.7,6
,2014-07-10 20:30,11,209.55,209.55,209.525,209.525,2
,2014-07-10 21:00,11,209.625,209.625,209.525,209.525,9
,2014-07-10 21:30,11,209.625,209.625,209.625,209.625,3
,2014-07-10 22:00,11,209.625,209.65,209.625,209.65,8
,2014-07-10 22:30,11,209.675,209.675,209.675,209.675,1
,2014-07-10 23:30,11,209.525,209.525,209.525,209.525,1
,2014-07-11 00:00,11,209.525,209.525,209.525,209.525,1
,2014-07-11 02:00,11,209.6,209.6,209.425,209.425,11
,2014-07-11 03:30,11,209.45,209.45,209.45,209.45,1
,2014-07-11 04:00,11,209.575,209.575,209.525,209.525,3
,2014-07-11 05:00,11,209.75,209.75,209.75,209.75,1
,2014-07-11 06:00,11,209.725,209.725,209.65,209.65,4
,2014-07-11 06:30,11,209.65,209.75,209.65,209.75,20
,2014-07-11 07:00,11,209.75,209.775,209.65,209.775,31
,2014-07-11 07:30,11,209.775,209.9,209.675,209.9,151
,2014-07-11 08:00,11,209.85,209.925,209.675,209.75,72
,2014-07-11 08:30,11,209.8,210.65,209.775,210.525,95
,2014-07-11 09:00,11,210.4,210.7,209.15,209.475,306
,2014-07-11 09:30,11,209.425,209.975,208.875,208.975,372
,2014-07-11 10:00,11,208.925,209.125,208.875,208.875,99
,2014-07-11 10:30,11,208.875,209.925,208.875,208.975,230
,2014-07-11 11:00,11,209.05,209.25,208.875,209.1,118
,2014-07-11 11:30,11,209.125,209.5,208.875,209.025,120
,2014-07-11 12:00,11,208.975,210.4,208.875,209.6,217
,2014-07-11 12:30,11,209.625,211.475,209.625,211.35,461
,2014-07-11 13:00,11,211.2,212,211.15,211.9,137
,2014-07-11 13:30,11,211.95,211.975,211.5,211.675,11
,2014-07-14 09:00,14,211.7,212.775,211.225,211.375,390
,2014-07-14 09:30,14,211.375,211.55,210.325,210.425,173
,2014-07-14 10:00,14,210.35,210.625,209.65,210.375,119
,2014-07-14 10:30,14,210.525,211.225,210.4,211,71
,2014-07-14 11:00,14,211.05,211.75,210.975,211.225,89
,2014-07-14 11:30,14,211.525,211.725,210.9,211.05,57
,2014-07-14 12:00,14,211.075,211.125,210.85,211,19
,2014-07-14 12:30,14,210.95,211.575,210.7,211.2,140
,2014-07-14 13:00,14,211.1,211.2,210.9,210.925,36
,2014-07-14 13:30,14,211.125,211.2,210.825,211.025,34
,2014-07-14 14:00,14,211,211,211,211,4
,2014-07-14 14:30,14,211.1,211.1,211.1,211.1,2
,2014-07-14 15:00,14,211.125,211.25,211.125,211.25,4
,2014-07-14 15:30,14,211.15,211.25,211.075,211.1,13
,2014-07-14 17:00,15,211.425,211.425,211.425,211.425,1
,2014-07-14 17:30,15,211.3,211.3,211.275,211.275,3
,2014-07-14 19:00,15,211.3,211.3,211.3,211.3,1
,2014-07-14 19:30,15,211.125,211.125,211.125,211.125,1
,2014-07-14 21:30,15,211.2,211.2,211.2,211.2,1
,2014-07-14 23:00,15,211.425,211.425,211.425,211.425,4
,2014-07-14 23:30,15,211.425,211.5,211.425,211.5,5
,2014-07-15 00:30,15,211.6,211.725,211.6,211.725,5
,2014-07-15 01:00,15,211.625,211.625,211.625,211.625,1
,2014-07-15 06:00,15,211.575,211.575,211.55,211.575,5
,2014-07-15 07:00,15,211.675,211.925,211.675,211.925,3
,2014-07-15 07:30,15,212.1,212.25,212.1,212.225,10
,2014-07-15 08:00,15,212.225,212.225,211.725,211.775,48
,2014-07-15 08:30,15,211.85,212.125,211.85,212.125,20
,2014-07-15 09:00,15,212.225,212.425,211.825,212.425,135
,2014-07-15 09:30,15,212.425,212.725,211.6,211.825,234
,2014-07-15 10:00,15,211.95,211.95,211.2,211.2,153
,2014-07-15 10:30,15,211.1,211.325,210.625,211.15,166
,2014-07-15 11:00,15,211.1,211.575,210.85,211.575,76
,2014-07-15 11:30,15,211.575,211.725,211.4,211.525,29
,2014-07-15 12:00,15,211.525,211.55,211.375,211.55,10
,2014-07-15 12:30,15,211.525,211.9,211.525,211.7,39
,2014-07-15 13:00,15,211.7,211.825,211.625,211.625,12
,2014-07-15 13:30,15,211.6,211.6,211.6,211.6,1
,2014-07-15 14:00,15,211.55,211.55,211.55,211.55,1
,2014-07-15 14:30,15,211.525,211.525,211.525,211.525,1
,2014-07-15 15:00,15,211.475,211.475,211.325,211.35,7
,2014-07-15 20:30,16,211.35,211.35,211.35,211.35,1
,2014-07-15 22:30,16,211.25,211.25,211.25,211.25,1
,2014-07-15 23:00,16,211.2,211.2,211.2,211.2,1
,2014-07-15 23:30,16,211.2,211.2,211.2,211.2,1
,2014-07-16 00:00,16,211.125,211.125,211,211,6
,2014-07-16 00:30,16,211.05,211.05,211.05,211.05,1
,2014-07-16 01:00,16,211.225,211.225,211.225,211.225,1
,2014-07-16 03:00,16,211.2,211.2,211.2,211.2,1
,2014-07-16 04:00,16,211.225,211.225,211.225,211.225,4
,2014-07-16 05:00,16,211.15,211.15,211.15,211.15,1
,2014-07-16 06:00,16,210.9,210.9,210.9,210.9,3
,2014-07-16 06:30,16,210.8,210.8,210.5,210.5,20
,2014-07-16 07:00,16,210.5,210.5,210.375,210.375,3
,2014-07-16 07:30,16,210.5,210.5,210.2,210.275,27
,2014-07-16 08:00,16,210.225,210.25,209.675,209.9,100
,2014-07-16 08:30,16,209.875,210.05,209.725,209.775,31
,2014-07-16 09:00,16,209.925,209.975,208.925,209.9,184
,2014-07-16 09:30,16,210,210.425,209.35,210.2,115
,2014-07-16 10:00,16,210.2,210.225,209.7,210,61
,2014-07-16 10:30,16,209.85,210.075,209.525,209.675,51
,2014-07-16 11:00,16,209.65,210,209.6,209.6,22
,2014-07-16 11:30,16,209.95,210.25,209.775,210,34
,2014-07-16 12:00,16,210,210.3,210,210.25,15
,2014-07-16 12:30,16,210.125,210.65,210.025,210.65,73
,2014-07-16 13:00,16,210.6,210.775,210.475,210.725,47
,2014-07-16 13:30,16,210.675,210.775,210.65,210.775,7
,2014-07-16 14:00,16,210.75,211.05,210.75,211.05,16
,2014-07-16 14:30,16,211.175,211.35,211.175,211.35,26
,2014-07-16 15:00,16,211.225,211.25,211.225,211.25,2
,2014-07-16 15:30,16,211.125,211.225,210.825,211.15,22
,2014-07-16 17:00,17,210.7,211.6,210.7,211.45,10
,2014-07-16 17:30,17,211.525,212,211.525,211.925,33
,2014-07-16 18:00,17,212,212,211.725,211.725,3
,2014-07-16 19:00,17,211.375,211.55,211.375,211.425,7
,2014-07-16 19:30,17,211.375,211.375,211.225,211.225,5
,2014-07-16 20:00,17,211.4,211.4,211.4,211.4,2
,2014-07-16 22:30,17,211.475,211.475,211.475,211.475,1
,2014-07-16 23:00,17,211.475,211.475,211.475,211.475,1
,2014-07-16 23:30,17,211.45,211.45,211.425,211.425,2
,2014-07-17 02:00,17,211.525,211.525,211.525,211.525,1
,2014-07-17 03:00,17,211.6,211.675,211.6,211.675,2
,2014-07-17 04:30,17,211.7,211.7,211.475,211.475,2
,2014-07-17 05:00,17,211.775,211.775,211.775,211.775,1
,2014-07-17 06:30,17,211.475,211.475,211.25,211.25,2
,2014-07-17 07:00,17,211.725,211.75,211.725,211.75,3
,2014-07-17 07:30,17,211.6,211.675,211.6,211.675,5
,2014-07-17 08:00,17,211.625,211.975,211.6,211.975,20
,2014-07-17 08:30,17,211.9,212.375,211.85,212.25,101
,2014-07-17 09:00,17,212.1,212.2,211,211.7,164
,2014-07-17 09:30,17,211.7,212.275,211.6,211.65,151
,2014-07-17 10:00,17,211.775,211.925,211.625,211.65,59
,2014-07-17 10:30,17,211.775,211.775,211.375,211.5,47
,2014-07-17 11:00,17,211.4,211.775,211.25,211.625,66
,2014-07-17 11:30,17,211.75,212.275,211.7,212.175,98
,2014-07-17 12:00,17,212.15,212.225,211.875,212,62
,2014-07-17 12:30,17,212.1,212.3,211.9,212.3,76
,2014-07-17 13:00,17,212.35,212.725,212.225,212.25,155
,2014-07-17 13:30,17,212.15,212.175,211.925,211.925,12
,2014-07-17 14:00,17,211.725,212,211.55,211.775,21
,2014-07-17 14:30,17,211.775,211.775,211.5,211.575,13
,2014-07-17 15:00,17,211.5,211.525,211.475,211.525,5
,2014-07-17 15:30,17,211.45,211.45,211.45,211.45,3
,2014-07-17 17:00,18,211.5,211.75,211.5,211.75,6
,2014-07-17 17:30,18,211.75,211.85,211.45,211.45,4
,2014-07-17 18:00,18,211.725,211.725,211.725,211.725,2
,2014-07-17 19:00,18,211.675,211.675,211.35,211.35,10
,2014-07-17 20:00,18,211.275,211.275,211.25,211.25,2
,2014-07-17 20:30,18,211.225,211.225,211.225,211.225,1
,2014-07-17 21:00,18,211.4,211.4,211.4,211.4,1
,2014-07-17 21:30,18,211.4,211.4,211.4,211.4,1
,2014-07-17 22:30,18,211.4,211.4,211.4,211.4,2
,2014-07-18 02:30,18,211.2,211.25,211.2,211.25,5
,2014-07-18 03:30,18,211.3,211.3,211.3,211.3,3
,2014-07-18 04:00,18,211.35,211.35,211.35,211.35,1
,2014-07-18 05:00,18,211.25,211.3,211.05,211.3,4
,2014-07-18 06:30,18,211.4,211.475,211.4,211.475,8
,2014-07-18 07:00,18,211.775,211.8,211.775,211.8,2
,2014-07-18 07:30,18,211.775,211.8,211.775,211.775,11
,2014-07-18 08:00,18,211.8,211.825,211.8,211.825,5
,2014-07-18 08:30,18,211.825,212.4,211.825,212.4,22
,2014-07-18 09:00,18,212.175,212.775,212.05,212.65,222
,2014-07-18 09:30,18,212.75,213.525,212.45,212.85,338
,2014-07-18 10:00,18,213,213.125,212.95,213.05,22
,2014-07-18 10:30,18,213.025,213.175,212.95,213.175,19
,2014-07-18 11:00,18,212.975,212.975,212.575,212.725,67
,2014-07-18 11:30,18,212.775,212.875,212.6,212.6,36
,2014-07-18 12:00,18,212.6,212.8,212.15,212.625,116
,2014-07-18 12:30,18,212.775,212.8,212.1,212.1,98
,2014-07-18 13:00,18,212.225,212.325,211.85,211.975,70
,2014-07-18 13:30,18,212.05,212.05,211.9,211.9,11
,2014-07-21 09:00,21,212.725,213,211.95,212.3,160
,2014-07-21 09:30,21,212.275,212.425,211.8,212.225,91
,2014-07-21 10:00,21,212.225,212.775,212.175,212.75,84
,2014-07-21 10:30,21,212.65,213,212.45,212.525,132
,2014-07-21 11:00,21,212.625,213.475,212.275,213.3,132
,2014-07-21 11:30,21,213.35,213.85,213.35,213.475,115
,2014-07-21 12:00,21,213.45,213.7,213.3,213.575,68
,2014-07-21 12:30,21,213.475,213.9,213.4,213.775,90
,2014-07-21 13:00,21,213.9,214.15,213.75,214.1,47
,2014-07-21 13:30,21,214,214.2,214,214.05,14
,2014-07-21 14:00,21,213.975,214.025,213.725,213.725,19
,2014-07-21 14:30,21,213.8,213.85,213.7,213.85,4
,2014-07-21 15:00,21,213.8,213.85,213.625,213.85,13
,2014-07-21 15:30,21,213.675,213.675,213.675,213.675,1
,2014-07-21 17:00,22,213.975,213.975,213.975,213.975,2
,2014-07-21 17:30,22,214.05,214.125,214.05,214.125,2
,2014-07-21 18:30,22,214.075,214.075,214.075,214.075,1
,2014-07-21 19:00,22,213.85,213.85,213.85,213.85,2
,2014-07-21 21:00,22,214,214.025,214,214.025,2
,2014-07-21 21:30,22,214.15,214.225,214.05,214.225,4
,2014-07-22 02:30,22,214.2,214.225,214.2,214.225,2
,2014-07-22 05:30,22,214.125,214.25,214.125,214.25,4
,2014-07-22 06:00,22,214.25,214.375,214.25,214.375,7
,2014-07-22 06:30,22,214.35,214.675,214.35,214.6,17
,2014-07-22 07:00,22,214.625,215.05,214.625,214.925,50
,2014-07-22 07:30,22,214.85,214.95,214.825,214.85,21
,2014-07-22 08:00,22,214.85,215.425,214.85,215,92
,2014-07-22 08:30,22,214.95,215.3,214.75,215.2,52
,2014-07-22 09:00,22,215.3,215.4,214.9,215.4,116
,2014-07-22 09:30,22,215.4,216.9,215.4,216.425,445
,2014-07-22 10:00,22,216.525,216.65,216.4,216.55,94
,2014-07-22 10:30,22,216.575,216.9,216.525,216.9,146
,2014-07-22 11:00,22,216.9,216.9,216.55,216.9,143
,2014-07-22 11:30,22,216.9,216.9,216.775,216.775,56
,2014-07-22 12:00,22,216.85,216.9,216.85,216.9,24
,2014-07-22 12:30,22,216.9,216.9,216.9,216.9,3
,2014-07-22 13:00,22,216.9,216.9,216.9,216.9,3
,2014-07-22 17:00,23,217.4,218.275,217.4,218,31
,2014-07-22 17:30,23,217.975,218,217.725,217.85,14
,2014-07-22 18:00,23,217.7,217.85,217.7,217.775,8
,2014-07-22 18:30,23,217.8,217.825,217.7,217.825,5
,2014-07-22 19:00,23,217.625,217.925,217.6,217.85,5
,2014-07-22 19:30,23,217.975,217.975,217.975,217.975,1
,2014-07-22 20:00,23,217.975,218.15,217.975,218.15,7
,2014-07-22 20:30,23,218.15,218.15,217.875,217.875,2
,2014-07-22 21:00,23,217.75,217.8,217.725,217.8,3
,2014-07-22 22:00,23,217.8,217.8,217.8,217.8,1
,2014-07-22 23:00,23,217.675,217.675,217.6,217.65,3
,2014-07-22 23:30,23,217.65,217.65,217.4,217.4,4
,2014-07-23 00:00,23,217.575,217.575,217.575,217.575,1
,2014-07-23 01:00,23,217.4,217.4,217.4,217.4,1
,2014-07-23 01:30,23,217.625,217.675,217.625,217.675,4
,2014-07-23 02:00,23,217.6,217.6,217.6,217.6,1
,2014-07-23 02:30,23,217.8,217.85,217.8,217.85,6
,2014-07-23 03:00,23,217.5,217.9,217.5,217.9,2
,2014-07-23 03:30,23,217.8,217.8,217.8,217.8,1
,2014-07-23 04:00,23,217.925,218.025,217.925,218.025,2
,2014-07-23 04:30,23,218.075,218.075,218.075,218.075,1
,2014-07-23 05:30,23,218.125,218.15,218.125,218.15,2
,2014-07-23 06:00,23,218.15,218.15,218,218,2
,2014-07-23 06:30,23,218.15,218.625,218.15,218.625,15
,2014-07-23 07:00,23,218.525,218.8,218.45,218.6,22
,2014-07-23 07:30,23,218.6,218.625,218.35,218.625,8
,2014-07-23 08:00,23,218.475,218.6,218.45,218.55,29
,2014-07-23 08:30,23,218.575,219.775,218.575,219.5,101
,2014-07-23 09:00,23,219.4,219.4,217.1,218.1,280
,2014-07-23 09:30,23,217.95,217.95,215.175,216.2,425
,2014-07-23 10:00,23,216.2,216.875,215.75,216.425,154
,2014-07-23 10:30,23,216.25,217.325,216.05,216.8,91
,2014-07-23 11:00,23,216.875,216.95,216.5,216.55,43
,2014-07-23 11:30,23,216.625,217.6,216.625,217.45,62
,2014-07-23 12:00,23,217.325,217.425,217.175,217.3,44
,2014-07-23 12:30,23,217.35,218.2,217.125,218.025,140
,2014-07-23 13:00,23,218.025,218.275,218,218.225,56
,2014-07-23 13:30,23,218.25,218.4,218.25,218.275,13
,2014-07-23 14:00,23,218.25,218.3,218.25,218.25,9
,2014-07-23 14:30,23,218.2,218.3,218.2,218.3,5
,2014-07-23 15:00,23,218.325,218.375,218.325,218.375,3
,2014-07-23 15:30,23,218.275,218.275,218.275,218.275,1
,2014-07-23 17:00,24,218.35,218.4,218.35,218.4,10
,2014-07-23 17:30,24,218.5,218.575,218.5,218.575,8
,2014-07-23 19:30,24,218.575,218.75,218.575,218.75,6
,2014-07-23 20:30,24,218.975,219,218.975,219,9
,2014-07-23 21:00,24,219.2,219.2,219.2,219.2,1
,2014-07-23 21:30,24,219.075,219.2,219.05,219.05,7
,2014-07-23 22:00,24,218.975,219,218.65,218.925,10
,2014-07-23 22:30,24,219.075,219.175,219.075,219.175,5
,2014-07-23 23:00,24,219,219,219,219,2
,2014-07-24 01:00,24,218.95,218.95,218.95,218.95,2
,2014-07-24 01:30,24,219.2,219.2,219.2,219.2,1
,2014-07-24 03:30,24,219.2,219.2,219.2,219.2,1
,2014-07-24 04:00,24,219.2,219.2,219.1,219.1,2
,2014-07-24 04:30,24,219.025,219.025,219.025,219.025,1
,2014-07-24 05:00,24,219,219,219,219,1
,2014-07-24 05:30,24,219.05,219.05,219.05,219.05,1
,2014-07-24 06:00,24,218.925,218.925,218.625,218.65,11
,2014-07-24 06:30,24,218.7,218.7,218.3,218.3,8
,2014-07-24 07:00,24,218.425,218.725,218.425,218.725,9
,2014-07-24 07:30,24,218.7,219.05,218.7,219.025,42
,2014-07-24 08:00,24,219.05,219.425,218.55,218.55,58
,2014-07-24 08:30,24,218.7,218.95,218,218.475,76
,2014-07-24 09:00,24,218.525,218.625,216.425,216.95,326
,2014-07-24 09:30,24,216.9,217.35,215.2,215.4,378
,2014-07-24 10:00,24,215.35,217.55,215.2,216.825,182
,2014-07-24 10:30,24,216.8,217.5,216.575,217.325,85
,2014-07-24 11:00,24,217.275,218,217.275,217.65,90
,2014-07-24 11:30,24,217.675,218.5,217.675,218.4,71
,2014-07-24 12:00,24,218.1,218.325,217.35,217.35,88
,2014-07-24 12:30,24,217.3,217.6,216.425,217.55,112
,2014-07-24 13:00,24,217.375,217.525,217.375,217.45,46
,2014-07-24 13:30,24,217.4,217.5,217.4,217.4,12
,2014-07-24 14:00,24,217.175,217.35,217.15,217.35,3
,2014-07-24 14:30,24,217.25,217.525,217.25,217.525,10
,2014-07-24 15:00,24,217.225,217.55,217.15,217.55,6
,2014-07-24 15:30,24,217.55,217.55,217.5,217.5,4
,2014-07-24 17:00,25,217.5,217.5,216.875,216.875,2
,2014-07-24 18:00,25,217,217,217,217,1
,2014-07-24 19:30,25,217.075,217.275,217.075,217.275,2
,2014-07-24 20:00,25,217.15,217.3,217.15,217.3,2
,2014-07-24 21:30,25,217.05,217.05,217.05,217.05,1
,2014-07-24 22:00,25,217.05,217.05,217.05,217.05,2
,2014-07-24 22:30,25,217.05,217.05,217,217,9
,2014-07-25 02:30,25,217.2,217.2,217.2,217.2,1
,2014-07-25 03:00,25,217,217,217,217,1
,2014-07-25 03:30,25,216.9,216.9,216.9,216.9,1
,2014-07-25 04:00,25,216.9,216.9,216.9,216.9,1
,2014-07-25 04:30,25,217,217,217,217,1
,2014-07-25 05:00,25,217,217,217,217,1
,2014-07-25 05:30,25,216.9,216.9,216.9,216.9,1
,2014-07-25 06:30,25,217.2,217.325,217.2,217.325,3
,2014-07-25 07:00,25,217.5,218.075,217.5,218,10
,2014-07-25 08:00,25,218.275,218.4,218.025,218.025,18
,2014-07-25 08:30,25,217.925,218.4,217.45,218.225,61
,2014-07-25 09:00,25,218.25,218.325,217.625,217.9,79
,2014-07-25 09:30,25,217.975,218.35,217.9,218.2,68
,2014-07-25 10:00,25,218.075,218.425,217.775,217.775,73
,2014-07-25 10:30,25,217.825,218.2,217.6,218.2,31
,2014-07-25 11:00,25,218.15,218.3,218.125,218.3,29
,2014-07-25 11:30,25,218.25,218.475,218.25,218.325,34
,2014-07-25 12:00,25,218.225,218.675,218.225,218.4,85
,2014-07-25 12:30,25,218.45,218.8,218.4,218.75,89
,2014-07-25 13:00,25,218.725,218.85,218.6,218.6,63
,2014-07-25 13:30,25,218.6,218.8,218.375,218.375,44
,2014-07-28 09:00,28,219.9,221.375,219.7,221.25,407
,2014-07-28 09:30,28,221.075,221.275,220.15,220.25,146
,2014-07-28 10:00,28,220.15,220.925,219.95,220.525,148
,2014-07-28 10:30,28,220.35,220.4,219.7,219.725,64
,2014-07-28 11:00,28,219.875,220,219.275,219.65,169
,2014-07-28 11:30,28,219.75,220,219.55,219.75,70
,2014-07-28 12:00,28,219.9,220.525,219.75,220.375,59
,2014-07-28 12:30,28,220.475,220.85,220.2,220.775,215
,2014-07-28 13:00,28,220.8,220.8,220.4,220.4,19
,2014-07-28 13:30,28,220.625,220.65,220.5,220.5,7
,2014-07-28 14:00,28,220.425,220.8,220.4,220.8,7
,2014-07-28 14:30,28,220.8,220.925,220.8,220.925,13
,2014-07-28 15:30,28,220.9,221.475,220.9,221.225,61
,2014-07-28 17:00,29,221.225,221.225,221.1,221.1,3
,2014-07-28 18:00,29,220.925,220.925,220.925,220.925,1
,2014-07-28 18:30,29,221.3,221.3,221.225,221.225,5
,2014-07-28 19:00,29,221.1,221.1,221.1,221.1,1
,2014-07-28 20:00,29,221.225,221.225,221.225,221.225,2
,2014-07-28 20:30,29,221.025,221.025,221.025,221.025,1
,2014-07-28 23:00,29,221.025,221.225,221.025,221.225,9
,2014-07-28 23:30,29,221.025,221.025,221.025,221.025,1
,2014-07-29 02:00,29,221.1,221.1,221.1,221.1,2
,2014-07-29 02:30,29,221.1,221.1,221.1,221.1,1
,2014-07-29 03:30,29,221.2,221.2,221.2,221.2,1
,2014-07-29 04:00,29,221.225,221.225,221.2,221.2,3
,2014-07-29 05:00,29,221.2,221.2,221.2,221.2,1
,2014-07-29 05:30,29,221.2,221.2,221.2,221.2,2
,2014-07-29 06:00,29,221.1,221.3,221.1,221.3,2
,2014-07-29 06:30,29,221.325,221.45,221.225,221.225,12
,2014-07-29 07:00,29,221.225,221.225,221.15,221.2,4
,2014-07-29 07:30,29,221.175,221.5,221.175,221.475,24
,2014-07-29 08:00,29,221.2,221.5,221.2,221.5,19
,2014-07-29 08:30,29,221.5,221.825,221.45,221.825,87
,2014-07-29 09:00,29,221.8,222.075,221.75,221.9,121
,2014-07-29 09:30,29,221.85,221.85,220.85,221.05,113
,2014-07-29 10:00,29,220.875,221.4,220.8,221.1,57
,2014-07-29 10:30,29,221.2,221.325,220.925,221.325,56
,2014-07-29 11:00,29,221.275,221.6,221.2,221.3,69
,2014-07-29 11:30,29,221.275,221.65,220.9,221.5,78
,2014-07-29 12:00,29,221.4,221.525,221.375,221.5,24
,2014-07-29 12:30,29,221.575,222.125,221.575,221.85,281
,2014-07-29 13:00,29,221.95,222.15,221.825,222.15,18
,2014-07-29 13:30,29,222.15,222.425,222.15,222.425,31
,2014-07-29 14:00,29,222.275,222.35,222.175,222.175,7
,2014-07-29 14:30,29,222.375,222.375,222.375,222.375,1
,2014-07-29 15:00,29,222.325,222.325,222.325,222.325,1
,2014-07-29 15:30,29,222.325,222.35,222.325,222.325,7
,2014-07-29 17:00,30,222.4,222.5,222.35,222.35,6
,2014-07-29 17:30,30,222.4,222.4,222.35,222.35,5
,2014-07-29 18:30,30,222.55,222.55,222.55,222.55,1
,2014-07-29 19:00,30,222.375,222.55,222.375,222.55,4
,2014-07-29 19:30,30,222.45,222.5,222.45,222.5,2
,2014-07-29 20:30,30,222.475,222.675,222.475,222.625,20
,2014-07-29 21:00,30,222.65,222.675,222.65,222.675,2
,2014-07-29 22:00,30,222.5,222.575,222.5,222.575,2
,2014-07-29 23:00,30,222.475,222.475,222.475,222.475,1
,2014-07-30 01:00,30,222.525,222.525,222.525,222.525,1
,2014-07-30 01:30,30,222.45,222.45,222.45,222.45,2
,2014-07-30 02:00,30,222.45,222.45,222.45,222.45,1
,2014-07-30 04:00,30,222.5,222.5,222.5,222.5,1
,2014-07-30 04:30,30,222.725,222.725,222.725,222.725,1
,2014-07-30 05:30,30,222.55,222.55,222.55,222.55,1
,2014-07-30 06:00,30,222.55,222.55,222.55,222.55,2
,2014-07-30 06:30,30,222.75,223.15,222.75,223.05,81
,2014-07-30 07:00,30,223.125,223.15,223,223,9
,2014-07-30 07:30,30,223.1,223.325,222.925,223.25,36
,2014-07-30 08:00,30,223.3,223.575,223.275,223.55,35
,2014-07-30 08:30,30,223.4,223.55,223.4,223.55,62
,2014-07-30 09:00,30,223.475,223.675,223.375,223.425,174
,2014-07-30 09:30,30,223.4,223.6,223.025,223.55,153
,2014-07-30 10:00,30,223.525,223.75,223.425,223.6,76
,2014-07-30 10:30,30,223.7,224.125,223.525,224.125,133
,2014-07-30 11:00,30,224,224.05,223.35,223.55,102
,2014-07-30 11:30,30,223.4,223.55,223.175,223.4,68
,2014-07-30 12:00,30,223.375,223.725,223.375,223.7,34
,2014-07-30 12:30,30,223.85,224.15,223.75,224.075,201
,2014-07-30 13:00,30,224.1,224.125,223.85,224,79
,2014-07-30 13:30,30,224.025,224.25,224.025,224.25,18
,2014-07-30 14:00,30,224.275,224.275,224.25,224.25,9
,2014-07-30 14:30,30,224.2,224.275,224.1,224.275,7
,2014-07-30 15:00,30,224.15,224.15,224.05,224.05,8
,2014-07-30 15:30,30,224.125,224.125,224.125,224.125,1
,2014-07-30 17:00,31,224.2,224.2,224.2,224.2,3
,2014-07-30 17:30,31,224.125,224.15,224.05,224.15,7
,2014-07-30 18:00,31,224,224,224,224,8
,2014-07-30 19:30,31,224.15,224.15,223.975,223.975,2
,2014-07-30 20:30,31,223.9,223.9,223.875,223.875,2
,2014-07-30 21:00,31,223.95,224,223.95,224,2
,2014-07-30 23:00,31,224,224,224,224,2
,2014-07-30 23:30,31,223.975,223.975,223.975,223.975,2
,2014-07-31 02:00,31,224,224,224,224,2
,2014-07-31 02:30,31,224.05,224.05,224,224,2
,2014-07-31 03:00,31,224,224,224,224,1
,2014-07-31 06:00,31,224,224,224,224,1
,2014-07-31 06:30,31,224,224.1,223.975,224.1,6
,2014-07-31 07:00,31,224.025,224.2,224,224.125,12
,2014-07-31 07:30,31,224.25,224.35,224.25,224.35,20
,2014-07-31 08:00,31,224.35,224.35,223,223.35,81
,2014-07-31 08:30,31,223.325,223.4,223.125,223.35,42
,2014-07-31 09:00,31,223.15,223.35,222.55,222.7,146
,2014-07-31 09:30,31,222.675,222.7,221.025,221.4,388
,2014-07-31 10:00,31,221.4,222.1,221.025,221.025,200
,2014-07-31 10:30,31,221.025,221.325,221.025,221.05,180
,2014-07-31 11:00,31,221.075,221.55,221.025,221.45,89
,2014-07-31 11:30,31,221.55,221.65,221.3,221.5,33
,2014-07-31 12:00,31,221.5,221.55,221.025,221.025,54
,2014-07-31 12:30,31,221.075,221.3,221.025,221.225,127
,2014-07-31 13:00,31,221.025,221.35,221.025,221.35,38
,2014-07-31 13:30,31,221.175,221.175,221.025,221.025,5
,2014-07-31 14:00,31,221.025,221.025,221.025,221.025,1
,2014-07-31 17:00,1,220.8,220.8,218.975,219.2,113
,2014-07-31 17:30,1,219.45,219.5,219.3,219.3,13
,2014-07-31 18:00,1,219.3,219.3,219.3,219.3,2
,2014-07-31 18:30,1,219.3,219.5,219.3,219.5,13
,2014-07-31 19:00,1,219.7,219.725,219.5,219.525,11
,2014-07-31 19:30,1,219.45,219.775,219.45,219.775,3
,2014-07-31 20:00,1,219.65,219.65,219.35,219.35,5
,2014-07-31 20:30,1,219.525,219.55,219.525,219.55,2
,2014-07-31 21:00,1,219.35,219.35,219.35,219.35,1
,2014-07-31 21:30,1,219.2,219.25,219.15,219.25,6
,2014-07-31 22:30,1,219.45,219.575,219.45,219.575,3
,2014-07-31 23:00,1,219.3,219.3,219.3,219.3,5
,2014-07-31 23:30,1,219.375,219.375,219.275,219.275,3
,2014-08-01 01:00,1,219.25,219.25,219.2,219.2,3
,2014-08-01 01:30,1,219.225,219.225,219.225,219.225,1
,2014-08-01 02:00,1,219.625,219.625,219.625,219.625,1
,2014-08-01 02:30,1,219.3,219.3,219.3,219.3,1
,2014-08-01 04:00,1,219.375,219.375,219.1,219.35,13
,2014-08-01 04:30,1,219.375,219.375,219.375,219.375,2
,2014-08-01 05:00,1,219.375,219.525,219.35,219.4,4
,2014-08-01 05:30,1,219.3,219.3,219.3,219.3,1
,2014-08-01 06:00,1,219.275,219.275,219.175,219.175,3
,2014-08-01 06:30,1,219.375,219.4,219.1,219.1,17
,2014-08-01 07:00,1,219.275,219.275,219,219.075,66
,2014-08-01 07:30,1,219.05,220.1,219.05,219.9,61
,2014-08-01 08:00,1,219.9,219.9,218.675,219,54
,2014-08-01 08:30,1,219.1,219.375,218.525,219.25,93
,2014-08-01 09:00,1,219.375,219.375,218.5,218.6,211
,2014-08-01 09:30,1,218.525,218.625,218.025,218.025,283
,2014-08-01 10:00,1,218.025,218.025,218.025,218.025,27
,2014-08-01 10:30,1,218.025,218.8,218.025,218.8,189
,2014-08-01 11:00,1,218.85,219.85,218.85,219.85,189
,2014-08-01 11:30,1,219.8,219.875,218.775,219.05,105
,2014-08-01 12:00,1,219.1,219.85,219.1,219.525,91
,2014-08-01 12:30,1,219.625,219.825,218.95,219.475,130
,2014-08-01 13:00,1,219.575,219.825,219.35,219.35,34
,2014-08-01 13:30,1,219.475,219.65,219.45,219.525,30
,2014-08-04 09:00,4,219.325,219.55,217.675,218.5,252
,2014-08-04 09:30,4,218.55,219.675,218.4,219.55,249
,2014-08-04 10:00,4,219.575,219.65,219.2,219.575,140
,2014-08-04 10:30,4,219.4,220.65,219.35,220.25,189
,2014-08-04 11:00,4,220.3,220.6,220.225,220.425,104
,2014-08-04 11:30,4,220.4,221.4,220.25,221.3,241
,2014-08-04 12:00,4,221.325,221.325,220.275,220.55,95
,2014-08-04 12:30,4,220.55,220.6,220.025,220.225,185
,2014-08-04 13:00,4,220.225,220.375,220.125,220.375,22
,2014-08-04 13:30,4,220.4,220.5,220.3,220.5,17
,2014-08-04 14:00,4,220.575,220.8,220.575,220.65,8
,2014-08-04 14:30,4,220.65,220.65,220.65,220.65,1
,2014-08-04 15:00,4,220.75,220.75,220.75,220.75,2
,2014-08-04 15:30,4,220.75,220.75,220.75,220.75,2
,2014-08-04 17:00,5,220.825,220.825,220.7,220.7,8
,2014-08-04 17:30,5,220.825,220.85,220.825,220.85,4
,2014-08-04 18:00,5,220.725,220.725,220.725,220.725,1
,2014-08-04 18:30,5,220.7,220.7,220.7,220.7,2
,2014-08-04 19:00,5,220.8,220.85,220.8,220.85,10
,2014-08-04 19:30,5,220.8,220.8,220.8,220.8,2
,2014-08-04 20:00,5,220.85,220.85,220.85,220.85,1
,2014-08-04 20:30,5,220.925,221.4,220.875,221.4,28
,2014-08-04 21:00,5,221.325,221.325,221.3,221.3,2
,2014-08-04 21:30,5,221.1,221.1,221.1,221.1,1
,2014-08-04 22:00,5,221.1,221.1,221.1,221.1,1
,2014-08-05 01:00,5,221,221,221,221,2
,2014-08-05 02:00,5,221.25,221.25,221.25,221.25,1
,2014-08-05 03:30,5,221.25,221.25,221.25,221.25,3
,2014-08-05 05:00,5,221.3,221.3,221.3,221.3,1
,2014-08-05 06:00,5,221.3,221.3,221.3,221.3,3
,2014-08-05 06:30,5,221.35,221.4,221.35,221.4,7
,2014-08-05 07:00,5,221.4,221.4,221.25,221.25,11
,2014-08-05 07:30,5,221.45,221.75,221.375,221.725,51
,2014-08-05 08:00,5,221.55,221.6,221.075,221.6,37
,2014-08-05 08:30,5,221.425,221.75,221.375,221.6,120
,2014-08-05 09:00,5,221.425,221.425,220.6,220.675,285
,2014-08-05 09:30,5,220.7,221,220.225,220.95,137
,2014-08-05 10:00,5,220.925,221.075,220.575,220.825,140
,2014-08-05 10:30,5,220.95,220.95,220.525,220.65,67
,2014-08-05 11:00,5,220.625,220.75,219.2,220,194
,2014-08-05 11:30,5,220,220.25,219.625,219.775,80
,2014-08-05 12:00,5,219.75,220.5,219.75,220.225,58
,2014-08-05 12:30,5,220.2,220.2,219.6,219.825,68
,2014-08-05 13:00,5,220,220,219.75,219.85,34
,2014-08-05 13:30,5,219.85,219.85,219.825,219.825,2
,2014-08-05 14:00,5,219.85,219.85,219.7,219.85,10
,2014-08-05 14:30,5,219.85,219.85,219.85,219.85,26
,2014-08-05 15:00,5,220,220.175,220,220.175,3
,2014-08-05 15:30,5,220.15,220.275,220.15,220.275,9
,2014-08-05 17:00,6,220.175,220.5,220.175,220.5,3
,2014-08-05 18:00,6,220.5,220.7,220.5,220.7,10
,2014-08-05 18:30,6,220.55,220.55,220.55,220.55,1
,2014-08-05 19:00,6,220.15,220.475,220,220.15,10
,2014-08-05 19:30,6,220.1,220.1,220.1,220.1,1
,2014-08-05 20:00,6,220.05,220.05,219.9,219.9,10
,2014-08-05 20:30,6,220.075,220.1,220.075,220.1,2
,2014-08-05 21:30,6,220,220,219.85,219.85,6
,2014-08-05 23:30,6,220,220,220,220,1
,2014-08-06 03:00,6,220.075,220.075,220.075,220.075,1
,2014-08-06 03:30,6,220.05,220.05,220,220,2
,2014-08-06 04:00,6,220,220.025,220,220.025,2
,2014-08-06 04:30,6,219.95,220.075,219.925,220.075,10
,2014-08-06 06:00,6,219.825,219.925,219.775,219.775,4
,2014-08-06 06:30,6,219.7,219.75,219.6,219.725,16
,2014-08-06 07:00,6,219.9,220.05,219.8,219.8,11
,2014-08-06 07:30,6,219.975,220.25,219.85,220.25,14
,2014-08-06 08:00,6,220.2,220.2,219.875,220.2,40
,2014-08-06 08:30,6,220.2,220.375,218.875,218.875,103
,2014-08-06 09:00,6,218.875,219.55,218.85,219.1,153
,2014-08-06 09:30,6,219.1,219.1,218.65,218.825,304
,2014-08-06 10:00,6,218.925,219.25,218.875,219.15,105
,2014-08-06 10:30,6,219.2,219.75,219.175,219.75,64
,2014-08-06 11:00,6,219.75,220.25,219.525,220.075,129
,2014-08-06 11:30,6,220.1,220.575,220.1,220.55,101
,2014-08-06 12:00,6,220.55,220.6,220.125,220.475,47
,2014-08-06 12:30,6,220.475,220.55,220,220,88
,2014-08-06 13:00,6,220.025,220.025,219.825,219.95,12
,2014-08-06 13:30,6,219.8,219.9,219.8,219.9,10
,2014-08-06 14:00,6,219.95,219.95,219.95,219.95,1
,2014-08-06 14:30,6,220,220,220,220,5
,2014-08-06 15:00,6,220,220.125,220,220.125,4
,2014-08-06 15:30,6,220.15,220.15,219.925,219.925,6
,2014-08-06 17:00,7,219.9,219.9,219.875,219.875,3
,2014-08-06 18:30,7,219.975,219.975,219.975,219.975,2
,2014-08-06 19:00,7,220.125,220.125,220.025,220.025,3
,2014-08-06 20:00,7,220,220.1,220,220.1,3
,2014-08-06 20:30,7,220.1,220.1,220.05,220.05,2
,2014-08-06 21:00,7,220.15,220.15,220.15,220.15,1
,2014-08-06 22:00,7,220.075,220.075,220.075,220.075,1
,2014-08-06 23:00,7,220.025,220.025,220.025,220.025,1
,2014-08-06 23:30,7,220.025,220.025,220.025,220.025,1
,2014-08-07 02:30,7,220,220,220,220,1
,2014-08-07 03:00,7,219.975,219.975,219.975,219.975,5
,2014-08-07 03:30,7,220.025,220.025,220.025,220.025,1
,2014-08-07 04:30,7,220.125,220.125,220.1,220.1,2
,2014-08-07 05:30,7,220.025,220.025,220.025,220.025,1
,2014-08-07 06:30,7,220.1,220.1,219.875,219.875,10
,2014-08-07 07:00,7,220,220.45,220,220.45,22
,2014-08-07 07:30,7,220.45,220.475,220.4,220.475,18
,2014-08-07 08:00,7,220.5,220.5,220.2,220.275,27
,2014-08-07 08:30,7,220.3,220.375,219,219.55,250
,2014-08-07 09:00,7,219.475,219.575,218.425,218.75,636
,2014-08-07 09:30,7,218.575,218.975,218.125,218.15,161
,2014-08-07 10:00,7,218.15,218.15,216.975,217.2,441
,2014-08-07 10:30,7,217.175,217.35,216.975,216.975,137
,2014-08-07 11:00,7,216.975,217.2,216.975,216.975,136
,2014-08-07 11:30,7,217,217,216.975,216.975,40
,2014-08-07 12:00,7,216.975,216.975,216.975,216.975,31
,2014-08-07 12:30,7,216.975,217,216.975,216.975,32
,2014-08-07 13:00,7,216.975,216.975,216.975,216.975,2
,2014-08-07 14:00,7,216.975,216.975,216.975,216.975,2
,2014-08-07 17:00,8,216.5,216.925,216.05,216.6,55
,2014-08-07 17:30,8,216.55,216.55,216.4,216.45,6
,2014-08-07 18:00,8,215.575,216.3,215.5,216,17
,2014-08-07 18:30,8,215.875,215.875,215.35,215.35,15
,2014-08-07 19:00,8,215.35,216,215.35,215.6,4
,2014-08-07 19:30,8,215.9,215.9,215.7,215.7,3
,2014-08-07 20:00,8,215.975,215.975,215.975,215.975,1
,2014-08-07 20:30,8,215.8,215.8,215.775,215.775,2
,2014-08-07 21:00,8,215.625,215.625,215.35,215.35,8
,2014-08-07 21:30,8,215.425,215.425,215.325,215.325,4
,2014-08-07 22:00,8,215.575,215.575,215.575,215.575,2
,2014-08-07 22:30,8,215.575,215.575,215.3,215.5,16
,2014-08-07 23:00,8,215.4,215.475,215.4,215.475,2
,2014-08-07 23:30,8,215.3,215.475,215.3,215.475,7
,2014-08-08 00:30,8,215.475,215.475,215.475,215.475,2
,2014-08-08 01:00,8,215.3,215.3,215.3,215.3,2
,2014-08-08 02:00,8,215.25,215.25,215.25,215.25,1
,2014-08-08 02:30,8,215.3,215.3,215.3,215.3,1
,2014-08-08 03:00,8,215.4,215.5,215.4,215.4,4
,2014-08-08 04:00,8,215.575,215.575,215.575,215.575,2
,2014-08-08 04:30,8,215.575,215.575,215.575,215.575,1
,2014-08-08 05:30,8,215.375,215.375,215.375,215.375,2
,2014-08-08 06:00,8,215.375,215.5,215.3,215.3,8
,2014-08-08 06:30,8,215.375,215.65,215.35,215.35,14
,2014-08-08 07:00,8,215.5,215.575,214.85,214.9,56
,2014-08-08 07:30,8,214.95,215.6,214.525,215.575,111
,2014-08-08 08:00,8,215.425,215.575,214.3,214.4,171
,2014-08-08 08:30,8,214.425,214.5,213.975,213.975,150
,2014-08-08 09:00,8,213.975,214,213.975,213.975,79
,2014-08-08 09:30,8,213.975,213.975,213.975,213.975,53
,2014-08-08 10:00,8,213.975,213.975,213.975,213.975,21
,2014-08-08 10:30,8,213.975,213.975,213.975,213.975,20
,2014-08-08 11:00,8,213.975,213.975,213.975,213.975,6
,2014-08-08 11:30,8,213.975,213.975,213.975,213.975,15
,2014-08-08 12:00,8,213.975,213.975,213.975,213.975,33
,2014-08-08 12:30,8,213.975,213.975,213.975,213.975,1
,2014-08-11 09:00,11,212.6,213.55,211.9,213.05,761
,2014-08-11 09:30,11,212.925,213.925,212.65,213.475,393
,2014-08-11 10:00,11,213.475,213.7,213.3,213.6,269
,2014-08-11 10:30,11,213.5,213.825,213.325,213.65,170
,2014-08-11 11:00,11,213.65,214.95,213.575,214.175,466
,2014-08-11 11:30,11,214.2,214.6,213.8,214.6,154
,2014-08-11 12:00,11,214.55,215.925,214.55,215.925,339
,2014-08-11 12:30,11,215.925,216.875,215.225,216.45,692
,2014-08-11 13:00,11,216.5,216.675,216.25,216.3,88
,2014-08-11 13:30,11,216.25,216.35,216.05,216.15,18
,2014-08-11 14:00,11,216.15,216.175,216.1,216.175,5
,2014-08-11 14:30,11,216.25,216.45,216.25,216.45,9
,2014-08-11 15:00,11,216.325,216.425,216.2,216.2,10
,2014-08-11 15:30,11,216.35,216.375,216.225,216.225,6
,2014-08-11 17:00,12,216.1,216.1,215.925,215.925,15
,2014-08-11 17:30,12,215.925,215.925,215.8,215.8,5
,2014-08-11 18:00,12,215.9,216.125,215.9,216.1,5
,2014-08-11 18:30,12,216.15,216.15,216.15,216.15,2
,2014-08-11 19:00,12,216.125,216.125,216.125,216.125,1
,2014-08-11 19:30,12,216.125,216.275,216.1,216.25,4
,2014-08-11 20:00,12,216.075,216.075,216.05,216.05,3
,2014-08-11 20:30,12,216.025,216.025,215.925,215.925,5
,2014-08-11 21:00,12,215.9,215.925,215.9,215.925,2
,2014-08-11 21:30,12,215.825,215.825,215.75,215.75,3
,2014-08-11 22:00,12,215.65,215.8,215.65,215.8,3
,2014-08-11 22:30,12,215.65,215.65,215.65,215.65,1
,2014-08-11 23:00,12,215.65,215.65,215.65,215.65,1
,2014-08-12 01:00,12,215.7,215.7,215.65,215.65,2
,2014-08-12 01:30,12,215.8,215.825,215.8,215.825,2
,2014-08-12 02:00,12,215.85,215.875,215.775,215.775,4
,2014-08-12 02:30,12,215.875,215.875,215.875,215.875,2
,2014-08-12 03:00,12,215.9,215.9,215.9,215.9,1
,2014-08-12 03:30,12,215.875,215.875,215.875,215.875,2
,2014-08-12 04:30,12,215.9,216.125,215.9,216.125,7
,2014-08-12 05:30,12,216.15,216.15,216.125,216.125,2
,2014-08-12 06:00,12,216.075,216.075,216.025,216.025,2
,2014-08-12 06:30,12,216.025,216.575,216.025,216.3,12
,2014-08-12 07:00,12,216.1,216.275,216.075,216.125,5
,2014-08-12 07:30,12,216.25,216.25,215.775,215.775,25
,2014-08-12 08:00,12,215.65,215.875,215.375,215.45,55
,2014-08-12 08:30,12,215.575,215.75,215.425,215.475,69
,2014-08-12 09:00,12,215.6,215.8,213.775,214.85,505
,2014-08-12 09:30,12,214.8,215.625,214.75,215.025,161
,2014-08-12 10:00,12,215.1,215.325,214.275,214.525,187
,2014-08-12 10:30,12,214.5,214.875,213.5,214.125,241
,2014-08-12 11:00,12,214.025,214.925,213.85,214.1,279
,2014-08-12 11:30,12,213.95,214.1,213.75,213.825,97
,2014-08-12 12:00,12,213.8,213.8,213.4,213.45,187
,2014-08-12 12:30,12,213.45,213.725,213.35,213.425,110
,2014-08-12 13:00,12,213.625,213.775,213.35,213.425,115
,2014-08-12 13:30,12,213.55,213.55,213.35,213.45,15
,2014-08-12 14:00,12,213.35,213.35,213.35,213.35,1
,2014-08-12 14:30,12,213.35,213.35,213.35,213.35,5
,2014-08-12 15:00,12,213.35,213.35,213.35,213.35,2
,2014-08-12 17:00,13,212.4,213,212.15,212.15,69
,2014-08-12 17:30,13,212.1,212.1,211.1,211.6,143
,2014-08-12 18:00,13,211.425,211.425,210.7,210.85,127
,2014-08-12 18:30,13,210.8,211.325,210.8,211.175,35
,2014-08-12 19:00,13,211.175,211.7,211.175,211.45,32
,2014-08-12 19:30,13,211.525,211.725,211.525,211.725,9
,2014-08-12 20:00,13,211.65,211.65,211.425,211.425,31
,2014-08-12 20:30,13,211.5,211.575,211.325,211.575,12
,2014-08-12 21:00,13,211.4,211.4,211.4,211.4,1
,2014-08-12 22:00,13,211.425,211.425,211.375,211.375,2
,2014-08-12 22:30,13,211.55,211.55,211.55,211.55,1
,2014-08-12 23:00,13,211.55,211.55,211.55,211.55,1
,2014-08-13 00:00,13,211.55,211.55,211.55,211.55,1
,2014-08-13 00:30,13,211.575,211.575,211.425,211.425,5
,2014-08-13 01:30,13,211.325,211.325,211.325,211.325,1
,2014-08-13 02:00,13,211.425,211.55,211.425,211.55,2
,2014-08-13 02:30,13,211.6,211.6,211.6,211.6,1
,2014-08-13 03:00,13,211.475,211.475,211.15,211.15,7
,2014-08-13 03:30,13,211.1,211.1,211.1,211.1,2
,2014-08-13 04:00,13,211.125,211.175,211.125,211.175,8
,2014-08-13 04:30,13,211.25,211.25,211.25,211.25,2
,2014-08-13 05:00,13,211.175,211.3,211.15,211.3,7
,2014-08-13 05:30,13,211.175,211.6,211.175,211.6,10
,2014-08-13 06:00,13,211.575,211.625,211.575,211.6,4
,2014-08-13 06:30,13,211.625,211.925,211.625,211.775,20
,2014-08-13 07:00,13,211.775,212.275,211.775,212.275,48
,2014-08-13 07:30,13,212.3,213.8,212.3,213.15,163
,2014-08-13 08:00,13,213.15,213.3,212.975,213.275,62
,2014-08-13 08:30,13,213.35,213.8,213.275,213.525,89
,2014-08-13 09:00,13,213.425,213.75,212.55,212.65,294
,2014-08-13 09:30,13,212.725,212.725,210.9,210.9,607
,2014-08-13 10:00,13,210.825,213,210.825,212.625,388
,2014-08-13 10:30,13,212.725,213,211.975,212.2,358
,2014-08-13 11:00,13,212.075,213.45,211.925,212.925,194
,2014-08-13 11:30,13,212.95,212.975,211.725,211.725,173
,2014-08-13 12:00,13,211.875,212.5,211.75,212.05,116
,2014-08-13 12:30,13,212.025,212.9,211.9,212.85,258
,2014-08-13 13:00,13,212.85,212.9,212.55,212.75,67
,2014-08-13 13:30,13,212.75,212.9,212.75,212.775,10
,2014-08-13 14:00,13,212.9,212.95,212.825,212.95,8
,2014-08-13 14:30,13,212.65,212.65,212.65,212.65,1
,2014-08-13 15:00,13,212.7,212.725,212.425,212.475,11
,2014-08-13 15:30,13,212.4,212.525,212.325,212.525,19
,2014-08-13 17:00,14,212.3,213.95,212.3,213.6,56
,2014-08-13 17:30,14,213.575,213.575,213.3,213.55,11
,2014-08-13 18:00,14,213.5,213.5,213.5,213.5,1
,2014-08-13 18:30,14,213.225,213.225,213.15,213.15,2
,2014-08-13 19:00,14,213.15,213.3,213.125,213.3,18
,2014-08-13 19:30,14,213.35,213.5,213.075,213.075,10
,2014-08-13 20:00,14,213.375,213.375,213.1,213.1,5
,2014-08-13 20:30,14,213.075,213.075,213.025,213.025,2
,2014-08-13 21:00,14,213,213.1,212.95,213.1,3
,2014-08-13 21:30,14,213.2,213.225,213.2,213.225,3
,2014-08-13 23:00,14,213.15,213.225,213.15,213.225,2
,2014-08-13 23:30,14,213.1,213.1,213.075,213.075,2
,2014-08-14 03:30,14,213,213,213,213,1
,2014-08-14 04:00,14,213,213,213,213,1
,2014-08-14 04:30,14,212.95,212.95,212.95,212.95,1
,2014-08-14 05:30,14,212.95,212.95,212.95,212.95,1
,2014-08-14 06:00,14,213.15,213.25,213.075,213.25,4
,2014-08-14 06:30,14,213.15,213.4,213.15,213.3,5
,2014-08-14 07:00,14,213.125,213.125,212.675,212.875,13
,2014-08-14 07:30,14,212.9,213,212.65,212.775,17
,2014-08-14 08:00,14,212.9,213.2,212.8,213.2,30
,2014-08-14 08:30,14,213.125,213.85,213.125,213.725,140
,2014-08-14 09:00,14,213.725,213.775,212.175,212.175,325
,2014-08-14 09:30,14,212.125,213,211.6,211.75,442
,2014-08-14 10:00,14,211.85,212.625,211.775,211.9,201
,2014-08-14 10:30,14,211.8,212.5,211.65,212.35,212
,2014-08-14 11:00,14,212.325,212.475,211.875,212.075,153
,2014-08-14 11:30,14,212.175,213.225,212.175,213.075,241
,2014-08-14 12:00,14,213.125,213.7,212.875,212.9,202
,2014-08-14 12:30,14,212.95,213.475,212.2,212.3,174
,2014-08-14 13:00,14,212.35,212.55,212.35,212.55,36
,2014-08-14 13:30,14,212.55,212.575,212.35,212.4,8
,2014-08-14 14:00,14,212.5,212.525,212.45,212.45,3
,2014-08-14 14:30,14,212.4,212.525,212.4,212.4,10
,2014-08-14 15:00,14,212.45,212.45,212.4,212.4,5
,2014-08-14 15:30,14,212.45,212.5,212.45,212.5,3
,2014-08-14 17:00,15,212.65,212.65,212.3,212.5,4
,2014-08-14 18:00,15,212.5,212.525,212.5,212.5,4
,2014-08-14 19:00,15,212.35,212.35,212.275,212.275,3
,2014-08-14 19:30,15,212.275,212.325,212.275,212.325,3
,2014-08-14 20:00,15,212.325,212.425,212.325,212.325,28
,2014-08-14 20:30,15,212.325,212.325,212.325,212.325,1
,2014-08-14 21:00,15,212.325,212.325,212.325,212.325,1
,2014-08-14 21:30,15,212.35,212.35,212.35,212.35,2
,2014-08-14 22:00,15,212.425,212.425,212.425,212.425,1
,2014-08-14 22:30,15,212.425,212.6,212.425,212.6,9
,2014-08-14 23:00,15,212.575,212.625,212.45,212.45,5
,2014-08-15 00:00,15,212.575,212.575,212.575,212.575,1
,2014-08-15 00:30,15,212.65,212.65,212.625,212.65,5
,2014-08-15 01:00,15,212.725,212.725,212.725,212.725,3
,2014-08-15 01:30,15,212.7,212.7,212.7,212.7,1
,2014-08-15 03:30,15,212.8,212.8,212.8,212.8,2
,2014-08-15 04:00,15,212.775,212.775,212.775,212.775,1
,2014-08-15 04:30,15,212.775,212.825,212.75,212.8,5
,2014-08-15 05:00,15,212.8,212.8,212.775,212.775,2
,2014-08-15 06:30,15,212.875,213.1,212.875,213.075,12
,2014-08-15 07:00,15,213,213.175,213,213.05,5
,2014-08-15 07:30,15,213.175,213.325,213,213.3,34
,2014-08-15 08:00,15,213.2,213.225,212.9,213.15,29
,2014-08-15 08:30,15,213.075,213.875,213.075,213.6,115
,2014-08-15 09:00,15,213.65,213.7,212.95,213.375,228
,2014-08-15 09:30,15,213.425,213.775,213.25,213.75,119
,2014-08-15 10:00,15,213.7,213.925,213.275,213.275,252
,2014-08-15 10:30,15,213.275,213.65,213.2,213.475,104
,2014-08-15 11:00,15,213.475,213.725,213.425,213.6,74
,2014-08-15 11:30,15,213.725,214.9,213.725,214.625,383
,2014-08-15 12:00,15,214.7,215,214.625,214.85,197
,2014-08-15 12:30,15,214.85,215.05,214.275,214.5,200
,2014-08-15 13:00,15,214.525,214.8,214.35,214.75,34
,2014-08-15 13:30,15,214.8,215.075,214.8,214.95,28
,2014-08-18 09:00,18,214.925,215.05,213.775,214.675,410
,2014-08-18 09:30,18,214.575,214.9,214.3,214.525,123
,2014-08-18 10:00,18,214.45,214.475,214.175,214.25,105
,2014-08-18 10:30,18,214.25,214.425,214.15,214.4,39
,2014-08-18 11:00,18,214.575,214.925,214.425,214.925,91
,2014-08-18 11:30,18,214.95,216.125,214.925,216.05,342
,2014-08-18 12:00,18,216.025,216.1,215.575,215.725,212
,2014-08-18 12:30,18,215.65,215.75,214.925,215.625,178
,2014-08-18 13:00,18,215.75,215.875,215.6,215.8,62
,2014-08-18 13:30,18,215.675,215.9,215.675,215.9,13
,2014-08-18 14:00,18,215.925,215.925,215.7,215.7,5
,2014-08-18 14:30,18,215.75,215.75,215.7,215.7,6
,2014-08-18 15:00,18,215.8,215.8,215.75,215.75,3
,2014-08-18 15:30,18,215.775,215.825,215.65,215.825,19
,2014-08-18 17:00,19,215.775,215.925,215.55,215.925,8
,2014-08-18 17:30,19,215.975,216.05,215.875,215.875,11
,2014-08-18 18:00,19,216,216,216,216,1
,2014-08-18 19:00,19,216.1,216.325,216.1,216.325,26
,2014-08-18 19:30,19,216.2,216.2,216.125,216.2,10
,2014-08-18 20:00,19,216.2,216.225,216.1,216.1,7
,2014-08-18 20:30,19,216.225,216.225,216.225,216.225,1
,2014-08-18 21:00,19,216.25,216.25,216.25,216.25,1
,2014-08-18 22:00,19,216.275,216.275,216.275,216.275,4
,2014-08-18 22:30,19,216.275,216.275,216.175,216.175,2
,2014-08-18 23:00,19,216.225,216.225,216.225,216.225,1
,2014-08-18 23:30,19,216.2,216.25,216.175,216.175,5
,2014-08-19 00:00,19,216.175,216.25,216.125,216.15,5
,2014-08-19 00:30,19,216.275,216.325,216.275,216.325,2
,2014-08-19 01:00,19,216.3,216.3,216.3,216.3,1
,2014-08-19 01:30,19,216.125,216.125,216.125,216.125,1
,2014-08-19 02:30,19,216.2,216.2,216.2,216.2,2
,2014-08-19 03:30,19,216.225,216.3,216.225,216.3,4
,2014-08-19 05:30,19,216.175,216.175,216.175,216.175,1
,2014-08-19 06:00,19,216.325,216.325,216.325,216.325,7
,2014-08-19 06:30,19,216.25,216.45,216.25,216.45,11
,2014-08-19 07:00,19,216.375,216.475,216.275,216.275,20
,2014-08-19 07:30,19,216.4,216.5,216.275,216.45,26
,2014-08-19 08:00,19,216.425,216.475,216.25,216.425,16
,2014-08-19 08:30,19,216.45,216.875,216.35,216.875,132
,2014-08-19 09:00,19,216.85,217.075,215.5,215.5,736
,2014-08-19 09:30,19,215.5,215.5,214.125,214.875,527
,2014-08-19 10:00,19,214.925,215.05,214.5,214.95,156
,2014-08-19 10:30,19,214.85,215.2,214.525,214.675,253
,2014-08-19 11:00,19,214.625,214.625,213.275,213.3,442
,2014-08-19 11:30,19,213.3,213.575,212.675,213.025,387
,2014-08-19 12:00,19,213.2,213.35,212.675,213.125,218
,2014-08-19 12:30,19,213.075,213.875,212.85,213.4,227
,2014-08-19 13:00,19,213.4,213.475,213.2,213.35,61
,2014-08-19 13:30,19,213.25,213.3,213.225,213.3,11
,2014-08-19 14:00,19,213.3,213.3,213.05,213.05,11
,2014-08-19 14:30,19,213.05,213.125,213,213.125,19
,2014-08-19 15:00,19,213,213.175,213,213.175,9
,2014-08-19 15:30,19,213,213,212.7,212.75,21
,2014-08-19 17:00,20,212.75,213,212.675,212.675,15
,2014-08-19 17:30,20,212.625,212.625,211.975,212,45
,2014-08-19 18:00,20,212.25,212.3,211.925,211.925,22
,2014-08-19 18:30,20,211.9,211.9,211.4,211.725,41
,2014-08-19 19:00,20,211.75,211.925,211.6,211.6,34
,2014-08-19 19:30,20,211.625,211.65,211.4,211.525,25
,2014-08-19 20:00,20,211.425,211.75,211.425,211.75,8
,2014-08-19 20:30,20,211.85,211.85,211.5,211.5,20
,2014-08-19 21:00,20,211.5,211.55,211.5,211.55,7
,2014-08-19 21:30,20,211.7,211.7,211.65,211.7,3
,2014-08-19 22:00,20,211.75,211.75,211.75,211.75,2
,2014-08-19 23:00,20,211.675,211.675,211.65,211.65,2
,2014-08-19 23:30,20,211.65,211.65,211.65,211.65,1
,2014-08-20 00:00,20,211.65,211.65,211.65,211.65,2
,2014-08-20 01:00,20,211.6,211.6,211.6,211.6,1
,2014-08-20 01:30,20,211.675,211.675,211.575,211.575,6
,2014-08-20 02:00,20,211.575,211.575,211.5,211.5,4
,2014-08-20 02:30,20,211.5,211.5,211.5,211.5,1
,2014-08-20 03:30,20,211.525,211.6,211.525,211.6,2
,2014-08-20 04:00,20,211.625,211.625,211.5,211.5,9
,2014-08-20 05:00,20,211.475,211.475,211.45,211.45,2
,2014-08-20 05:30,20,211.525,211.525,211.5,211.5,4
,2014-08-20 06:00,20,211.45,211.45,211.15,211.2,57
,2014-08-20 06:30,20,211.2,211.225,211.125,211.2,10
,2014-08-20 07:00,20,211.175,211.3,211,211.3,54
,2014-08-20 07:30,20,211.35,211.825,211.3,211.5,101
,2014-08-20 08:00,20,211.475,211.5,211.075,211.075,87
,2014-08-20 08:30,20,211.1,211.175,210.375,210.7,478
,2014-08-20 09:00,20,210.875,211.475,210.375,210.375,480
,2014-08-20 09:30,20,210.375,210.75,210.375,210.375,609
,2014-08-20 10:00,20,210.375,210.75,210.375,210.5,235
,2014-08-20 10:30,20,210.475,210.925,210.475,210.925,168
,2014-08-20 11:00,20,210.95,211.4,210.825,211.075,227
,2014-08-20 11:30,20,211.075,211.2,210.525,210.525,139
,2014-08-20 12:00,20,210.65,210.65,210.375,210.375,165
,2014-08-20 12:30,20,210.375,210.375,210.375,210.375,52
,2014-08-20 13:00,20,210.375,210.75,210.375,210.375,68
,2014-08-20 13:30,20,210.375,210.375,210.375,210.375,16
,2014-08-20 14:00,20,210.375,210.375,210.375,210.375,7
,2014-08-20 14:30,20,210.375,210.375,210.375,210.375,8
,2014-08-20 17:00,21,209.85,210,209.25,209.3,116
,2014-08-20 17:30,21,209.2,209.3,209.125,209.2,30
,2014-08-20 18:00,21,209.25,209.55,209.25,209.55,14
,2014-08-20 18:30,21,209.55,209.55,209.4,209.4,14
,2014-08-20 19:00,21,209.475,209.575,209.4,209.575,9
,2014-08-20 19:30,21,209.55,209.55,209.55,209.55,1
,2014-08-20 20:00,21,209.4,209.45,209.4,209.4,4
,2014-08-20 20:30,21,209.5,209.5,209.5,209.5,2
,2014-08-20 21:00,21,209.4,209.5,209.4,209.4,6
,2014-08-20 22:00,21,209.325,209.325,209.175,209.175,16
,2014-08-20 22:30,21,209.175,209.175,209.125,209.125,6
,2014-08-20 23:00,21,209.15,209.15,209.1,209.1,7
,2014-08-20 23:30,21,209.2,209.275,209.1,209.15,6
,2014-08-21 00:00,21,209.1,209.1,209.05,209.05,13
,2014-08-21 00:30,21,209.1,209.1,209.05,209.05,2
,2014-08-21 01:00,21,209.1,209.1,209.05,209.05,3
,2014-08-21 01:30,21,209.125,209.125,209.125,209.125,1
,2014-08-21 02:00,21,209.025,209.025,209,209,3
,2014-08-21 03:00,21,209,209,209,209,1
,2014-08-21 03:30,21,209.05,209.05,209.05,209.05,1
,2014-08-21 04:00,21,209,209,209,209,2
,2014-08-21 04:30,21,209.05,209.05,209,209,4
,2014-08-21 05:00,21,209,209.025,209,209.025,2
,2014-08-21 06:00,21,209.05,209.3,209.05,209.3,22
,2014-08-21 06:30,21,209.325,209.4,209.325,209.4,13
,2014-08-21 07:00,21,209.4,209.775,209.375,209.7,62
,2014-08-21 07:30,21,209.7,210.75,209.5,210.325,184
,2014-08-21 08:00,21,210.325,210.45,210.175,210.175,57
,2014-08-21 08:30,21,210.275,210.275,209.575,209.85,99
,2014-08-21 09:00,21,209.85,210.3,207.825,207.9,1150
,2014-08-21 09:30,21,207.85,208.25,207.525,207.575,725
,2014-08-21 10:00,21,207.675,208.7,207.5,208.2,585
,2014-08-21 10:30,21,208.3,208.375,207.675,208.275,196
,2014-08-21 11:00,21,208.25,209.55,208.2,208.775,470
,2014-08-21 11:30,21,208.75,208.875,208.175,208.475,124
,2014-08-21 12:00,21,208.375,209.05,208.375,208.775,164
,2014-08-21 12:30,21,208.7,208.975,208.2,208.325,192
,2014-08-21 13:00,21,208.35,208.75,208.3,208.75,64
,2014-08-21 13:30,21,208.75,209.5,208.75,209.4,115
,2014-08-21 14:00,21,209.4,209.575,209.4,209.525,20
,2014-08-21 14:30,21,209.4,209.4,209.175,209.275,18
,2014-08-21 15:00,21,209.25,209.25,208.85,208.95,12
,2014-08-21 15:30,21,208.875,209.025,208.8,208.85,9
,2014-08-21 17:00,22,208.6,208.9,208.525,208.85,15
,2014-08-21 17:30,22,208.7,208.9,208.675,208.9,4
,2014-08-21 18:00,22,208.8,208.9,208.8,208.8,5
,2014-08-21 18:30,22,208.8,208.8,208.65,208.65,13
,2014-08-21 19:00,22,208.675,208.675,208.425,208.625,18
,2014-08-21 19:30,22,208.625,208.625,208.625,208.625,5
,2014-08-21 20:00,22,208.4,208.425,208.4,208.4,4
,2014-08-21 20:30,22,208.45,208.5,208.45,208.5,2
,2014-08-21 21:00,22,208.6,208.7,208.6,208.7,4
,2014-08-21 21:30,22,208.7,208.7,208.7,208.7,1
,2014-08-21 22:00,22,208.625,208.625,208.625,208.625,2
,2014-08-21 22:30,22,208.625,208.65,208.625,208.65,2
,2014-08-22 00:30,22,208.6,208.6,208.6,208.6,2
,2014-08-22 01:00,22,208.575,208.625,208.55,208.625,11
,2014-08-22 03:00,22,208.55,208.55,208.55,208.55,1
,2014-08-22 04:00,22,208.65,208.675,208.65,208.675,3
,2014-08-22 05:30,22,208.675,208.7,208.675,208.7,4
,2014-08-22 06:00,22,208.6,208.625,208.6,208.625,3
,2014-08-22 06:30,22,208.75,208.75,208.75,208.75,5
,2014-08-22 07:00,22,208.75,208.975,208.75,208.975,56
,2014-08-22 07:30,22,209,210.5,208.925,210.3,153
,2014-08-22 08:00,22,210.25,210.55,209.625,209.65,122
,2014-08-22 08:30,22,209.65,209.975,208.85,209.9,130
,2014-08-22 09:00,22,209.9,210.2,209.05,209.05,305
,2014-08-22 09:30,22,209.075,209.1,208.5,208.65,366
,2014-08-22 10:00,22,208.6,208.9,207.55,208.725,505
,2014-08-22 10:30,22,208.75,208.75,208.125,208.3,238
,2014-08-22 11:00,22,208.325,208.35,208,208,79
,2014-08-22 11:30,22,208.025,208.85,208.025,208.675,127
,2014-08-22 12:00,22,208.675,209.35,208.5,208.775,175
,2014-08-22 12:30,22,208.75,209.65,208.5,209.125,202
,2014-08-22 13:00,22,209.25,210,209.25,209.9,211
,2014-08-22 13:30,22,209.825,209.9,209.2,209.35,72
,2014-08-25 09:00,25,209.275,211.375,208.9,210.925,948
,2014-08-25 09:30,25,210.825,210.825,210.125,210.425,213
,2014-08-25 10:00,25,210.4,210.95,210.275,210.9,219
,2014-08-25 10:30,25,210.9,211.275,210.5,210.625,296
,2014-08-25 11:00,25,210.65,211.55,210.6,211.25,310
,2014-08-25 11:30,25,211.175,211.7,211.175,211.575,184
,2014-08-25 12:00,25,211.575,211.65,211.25,211.575,169
,2014-08-25 12:30,25,211.575,211.775,211.3,211.675,324
,2014-08-25 13:00,25,211.675,211.7,211.375,211.6,139
,2014-08-25 13:30,25,211.575,211.8,211.575,211.75,21
,2014-08-25 14:00,25,211.7,211.7,211.625,211.625,6
,2014-08-25 14:30,25,211.6,211.6,211.475,211.475,28
,2014-08-25 15:00,25,211.5,211.5,211.45,211.45,2
,2014-08-25 15:30,25,211.5,211.75,211.5,211.75,9
,2014-08-25 17:00,26,211.575,211.825,211.525,211.525,6
,2014-08-25 17:30,26,211.55,211.55,211.55,211.55,2
,2014-08-25 18:00,26,211.5,211.625,211.475,211.475,8
,2014-08-25 18:30,26,211.4,211.4,211.35,211.35,4
,2014-08-25 19:00,26,211.35,211.375,211.25,211.3,18
,2014-08-25 19:30,26,211.3,211.3,211.25,211.25,6
,2014-08-25 20:00,26,211.375,211.4,211.375,211.4,3
,2014-08-25 20:30,26,211.4,211.475,211.4,211.475,7
,2014-08-25 21:00,26,211.5,211.5,211.5,211.5,2
,2014-08-25 21:30,26,211.5,211.5,211.5,211.5,1
,2014-08-25 22:00,26,211.65,211.65,211.5,211.5,3
,2014-08-25 23:00,26,211.675,211.675,211.675,211.675,1
,2014-08-25 23:30,26,211.65,211.65,211.65,211.65,1
,2014-08-26 00:30,26,211.575,211.575,211.575,211.575,1
,2014-08-26 01:00,26,211.625,211.625,211.625,211.625,1
,2014-08-26 01:30,26,211.675,211.675,211.675,211.675,1
,2014-08-26 02:00,26,211.6,211.8,211.6,211.8,8
,2014-08-26 03:30,26,211.6,211.65,211.575,211.65,8
,2014-08-26 04:00,26,211.6,211.6,211.6,211.6,1
,2014-08-26 05:30,26,211.65,211.65,211.6,211.6,2
,2014-08-26 06:00,26,211.6,211.6,211.5,211.5,6
,2014-08-26 06:30,26,211.55,211.575,211.55,211.575,6
,2014-08-26 07:00,26,211.65,211.725,211.625,211.65,10
,2014-08-26 07:30,26,211.7,211.775,211.6,211.65,16
,2014-08-26 08:00,26,211.7,211.7,211.35,211.45,36
,2014-08-26 08:30,26,211.45,212.5,211.35,212.375,277
,2014-08-26 09:00,26,212.4,212.925,212.325,212.725,459
,2014-08-26 09:30,26,212.725,213.35,212.625,213.2,361
,2014-08-26 10:00,26,213.1,213.325,212.025,212.475,327
,2014-08-26 10:30,26,212.475,212.8,212.35,212.5,106
,2014-08-26 11:00,26,212.325,212.425,211.975,212.375,164
,2014-08-26 11:30,26,212.375,212.5,212.275,212.35,57
,2014-08-26 12:00,26,212.35,212.45,212,212.2,88
,2014-08-26 12:30,26,212.175,212.525,211.95,212.2,156
,2014-08-26 13:00,26,212.3,212.4,212.1,212.1,33
,2014-08-26 13:30,26,212.15,212.25,212.15,212.225,17
,2014-08-26 14:00,26,212.15,212.15,212.15,212.15,1
,2014-08-26 14:30,26,212.15,212.15,212.15,212.15,1
,2014-08-26 15:00,26,212.15,212.175,212.125,212.175,6
,2014-08-26 15:30,26,212.25,212.3,212.15,212.15,8
,2014-08-26 17:00,27,212.05,212.425,212.05,212.425,13
,2014-08-26 17:30,27,212.425,212.475,212.425,212.425,7
,2014-08-26 18:00,27,212.275,212.275,212.275,212.275,1
,2014-08-26 18:30,27,212.325,212.775,212.325,212.725,18
,2014-08-26 19:00,27,212.625,212.65,212.625,212.625,4
,2014-08-26 19:30,27,212.5,212.5,212.4,212.4,3
,2014-08-26 20:00,27,212.625,212.625,212.525,212.525,3
,2014-08-26 20:30,27,212.525,212.525,212.525,212.525,1
,2014-08-26 22:00,27,212.55,212.6,212.55,212.6,2
,2014-08-26 22:30,27,212.6,212.75,212.6,212.75,7
,2014-08-27 01:00,27,212.625,212.75,212.625,212.75,4
,2014-08-27 01:30,27,212.625,212.625,212.625,212.625,1
,2014-08-27 02:30,27,212.575,212.575,212.525,212.525,2
,2014-08-27 04:30,27,212.55,212.55,212.55,212.55,1
,2014-08-27 05:00,27,212.675,212.675,212.675,212.675,1
,2014-08-27 05:30,27,212.6,212.8,212.6,212.8,6
,2014-08-27 06:00,27,212.65,212.65,212.65,212.65,3
,2014-08-27 06:30,27,212.65,212.775,212.65,212.75,7
,2014-08-27 07:00,27,212.675,212.725,212.525,212.55,24
,2014-08-27 07:30,27,212.55,212.85,212.55,212.85,24
,2014-08-27 08:00,27,212.825,212.825,212.675,212.7,23
,2014-08-27 08:30,27,212.675,212.725,211.7,211.725,153
,2014-08-27 09:00,27,211.8,212,210.35,210.65,542
,2014-08-27 09:30,27,210.675,211.925,210.575,211.2,432
,2014-08-27 10:00,27,211.15,211.5,210.95,211.375,264
,2014-08-27 10:30,27,211.375,211.375,211,211.175,158
,2014-08-27 11:00,27,211.25,211.425,210.775,210.9,149
,2014-08-27 11:30,27,210.95,211.2,210.9,211.15,57
,2014-08-27 12:00,27,211.15,212,211.075,211.975,190
,2014-08-27 12:30,27,211.95,212.15,211.5,211.85,246
,2014-08-27 13:00,27,211.975,212,211.8,211.925,49
,2014-08-27 13:30,27,211.9,212.1,211.85,211.85,15
,2014-08-27 14:00,27,211.9,211.9,211.8,211.9,6
,2014-08-27 14:30,27,211.95,211.95,211.95,211.95,10
,2014-08-27 15:00,27,211.95,211.95,211.95,211.95,8
,2014-08-27 15:30,27,212,212.3,211.95,212.275,54
,2014-08-27 17:00,28,212.25,212.35,212.05,212.05,14
,2014-08-27 17:30,28,212.15,212.15,212,212,15
,2014-08-27 18:00,28,211.9,211.9,211.8,211.85,4
,2014-08-27 18:30,28,211.9,212,211.825,211.85,8
,2014-08-27 19:00,28,211.8,211.95,211.725,211.725,6
,2014-08-27 19:30,28,211.725,211.75,211.725,211.75,3
,2014-08-27 20:00,28,211.75,211.9,211.55,211.725,24
,2014-08-27 20:30,28,211.725,211.75,211.2,211.3,24
,2014-08-27 21:00,28,211.225,211.225,211.1,211.125,28
,2014-08-27 21:30,28,211.175,211.875,211.125,211.875,21
,2014-08-27 22:00,28,211.325,211.725,211.3,211.4,9
,2014-08-27 22:30,28,211.675,211.675,211.35,211.35,8
,2014-08-27 23:00,28,211.55,211.65,211.55,211.65,2
,2014-08-28 01:00,28,211.475,211.475,211.35,211.35,5
,2014-08-28 01:30,28,211.6,211.625,211.6,211.625,3
,2014-08-28 02:00,28,211.675,211.7,211.675,211.7,3
,2014-08-28 02:30,28,211.575,211.575,211.575,211.575,1
,2014-08-28 03:00,28,211.575,211.575,211.5,211.5,3
,2014-08-28 03:30,28,211.45,211.45,211.45,211.45,1
,2014-08-28 04:00,28,211.375,211.375,211.325,211.325,2
,2014-08-28 04:30,28,211.275,211.275,211.275,211.275,1
,2014-08-28 05:00,28,211.45,211.45,211.45,211.45,1
,2014-08-28 05:30,28,211.525,211.675,211.475,211.625,5
,2014-08-28 06:00,28,211.6,211.775,211.6,211.775,2
,2014-08-28 06:30,28,211.85,212.325,211.85,212.225,41
,2014-08-28 07:00,28,212.225,212.625,212.225,212.575,52
,2014-08-28 07:30,28,212.475,213.3,212.325,213.025,174
,2014-08-28 08:00,28,213.05,213.275,212.7,212.7,92
,2014-08-28 08:30,28,212.8,212.925,212.575,212.8,56
,2014-08-28 09:00,28,212.8,213.35,212.725,212.85,332
,2014-08-28 09:30,28,212.925,212.95,212.375,212.6,268
,2014-08-28 10:00,28,212.475,213.175,212.425,213.1,355
,2014-08-28 10:30,28,213.125,213.5,212.95,213.425,385
,2014-08-28 11:00,28,213.475,213.825,213.175,213.525,257
,2014-08-28 11:30,28,213.575,214.225,213.275,214.175,276
,2014-08-28 12:00,28,214.05,214.225,213.6,214.075,236
,2014-08-28 12:30,28,214.025,214.775,213.9,214.775,489
,2014-08-28 13:00,28,214.775,214.95,214.55,214.65,145
,2014-08-28 13:30,28,214.675,214.775,214.6,214.7,34
,2014-08-28 14:00,28,214.6,214.6,214.325,214.325,29
,2014-08-28 14:30,28,214.45,214.775,214.425,214.55,27
,2014-08-28 15:00,28,214.55,214.75,214.45,214.675,33
,2014-08-28 15:30,28,214.675,214.8,214.575,214.575,12
,2014-08-28 17:30,29,214.5,214.5,214.45,214.45,3
,2014-08-28 18:00,29,214.45,214.5,214.375,214.375,12
,2014-08-28 18:30,29,214.425,214.425,214.425,214.425,1
,2014-08-28 19:00,29,214.45,214.45,214.45,214.45,1
,2014-08-28 19:30,29,214.35,214.35,214.35,214.35,3
,2014-08-28 20:00,29,214.35,214.35,214.35,214.35,1
,2014-08-28 20:30,29,214.45,214.45,214.45,214.45,1
,2014-08-28 21:00,29,214.525,214.55,214.525,214.55,9
,2014-08-28 21:30,29,214.625,214.675,214.6,214.6,5
,2014-08-28 22:00,29,214.65,214.65,214.65,214.65,1
,2014-08-28 22:30,29,214.625,214.625,214.575,214.625,3
,2014-08-28 23:30,29,214.625,214.775,214.6,214.775,6
,2014-08-29 00:00,29,214.75,214.775,214.75,214.775,2
,2014-08-29 00:30,29,214.75,214.85,214.725,214.85,6
,2014-08-29 01:00,29,214.875,214.875,214.875,214.875,1
,2014-08-29 01:30,29,214.875,214.875,214.875,214.875,1
,2014-08-29 02:30,29,214.8,214.8,214.8,214.8,2
,2014-08-29 04:00,29,214.825,214.825,214.825,214.825,1
,2014-08-29 04:30,29,214.9,214.9,214.9,214.9,3
,2014-08-29 05:00,29,214.85,214.85,214.85,214.85,1
,2014-08-29 05:30,29,214.85,214.85,214.775,214.775,6
,2014-08-29 06:00,29,214.9,214.925,214.825,214.925,10
,2014-08-29 06:30,29,214.925,214.975,214.925,214.975,9
,2014-08-29 07:00,29,214.875,214.95,214.85,214.95,20
,2014-08-29 07:30,29,215,215.35,215,215.325,122
,2014-08-29 08:00,29,215.325,215.475,214.75,214.775,107
,2014-08-29 08:30,29,214.775,214.975,214.65,214.85,80
,2014-08-29 09:00,29,214.95,215.025,213.775,214.275,609
,2014-08-29 09:30,29,214.225,215.1,214.225,214.65,359
,2014-08-29 10:00,29,214.725,214.75,214.125,214.25,245
,2014-08-29 10:30,29,214.25,215.3,214.2,215.3,434
,2014-08-29 11:00,29,215.35,215.775,215,215.475,419
,2014-08-29 11:30,29,215.475,216.025,215.325,215.85,231
,2014-08-29 12:00,29,215.825,215.875,215.325,215.325,139
,2014-08-29 12:30,29,215.45,216.975,215.375,216.975,559
,2014-08-29 13:00,29,216.85,217,216.6,216.9,273
,2014-08-29 13:30,29,216.825,217.425,216.825,217.35,201
,2014-09-02 09:00,2,217.4,219.725,217.375,219.125,1402
,2014-09-02 09:30,2,219.125,219.325,218.65,218.875,372
,2014-09-02 10:00,2,218.95,219.225,218.575,218.7,214
,2014-09-02 10:30,2,218.65,218.975,218.525,218.6,127
,2014-09-02 11:00,2,218.725,218.9,218.575,218.8,95
,2014-09-02 11:30,2,218.85,218.95,218.6,218.65,89
,2014-09-02 12:00,2,218.675,219.1,218.575,218.925,152
,2014-09-02 12:30,2,218.925,218.95,218.4,218.95,247
,2014-09-02 13:00,2,218.975,219,218.775,219,82
,2014-09-02 13:30,2,219,219.1,218.925,219.1,12
,2014-09-02 14:00,2,218.975,218.975,218.775,218.875,21
,2014-09-02 14:30,2,218.925,219.25,218.9,219.25,39
,2014-09-02 15:00,2,219.3,219.475,219.275,219.35,46
,2014-09-02 15:30,2,219.325,219.45,219.325,219.45,44
,2014-09-02 17:00,3,219.375,219.45,219.25,219.45,10
,2014-09-02 17:30,3,219.425,219.425,219.425,219.425,1
,2014-09-02 18:00,3,219.425,219.925,219.425,219.8,60
,2014-09-02 19:00,3,219.8,219.925,219.775,219.875,13
,2014-09-02 19:30,3,219.775,219.825,219.75,219.775,16
,2014-09-02 20:00,3,219.75,219.775,219.75,219.75,13
,2014-09-02 20:30,3,219.7,219.7,219.575,219.575,19
,2014-09-02 21:30,3,219.6,219.6,219.5,219.5,4
,2014-09-02 22:00,3,219.5,219.5,219.5,219.5,3
,2014-09-02 23:30,3,219.725,219.725,219.725,219.725,1
,2014-09-03 00:00,3,219.725,219.725,219.725,219.725,9
,2014-09-03 00:30,3,219.75,219.775,219.75,219.775,3
,2014-09-03 01:00,3,219.725,219.725,219.725,219.725,3
,2014-09-03 02:30,3,219.7,219.7,219.7,219.7,1
,2014-09-03 03:00,3,219.7,219.825,219.7,219.825,4
,2014-09-03 03:30,3,219.825,219.825,219.775,219.775,4
,2014-09-03 04:30,3,219.875,219.875,219.875,219.875,1
,2014-09-03 05:00,3,219.775,219.775,219.75,219.75,3
,2014-09-03 06:00,3,219.75,219.85,219.75,219.85,6
,2014-09-03 06:30,3,219.825,219.9,219.775,219.875,10
,2014-09-03 07:00,3,219.75,219.9,219.65,219.9,16
,2014-09-03 07:30,3,219.95,219.95,219.8,219.875,26
,2014-09-03 08:00,3,219.85,220.125,219.75,220.1,87
,2014-09-03 08:30,3,220.125,220.225,219.95,220,105
,2014-09-03 09:00,3,219.925,220.1,219.15,219.3,418
,2014-09-03 09:30,3,219.325,219.9,219.2,219.55,611
,2014-09-03 10:00,3,219.6,220.225,219.6,220.1,407
,2014-09-03 10:30,3,220.1,220.725,220,220.575,657
,2014-09-03 11:00,3,220.6,220.9,220.375,220.825,273
,2014-09-03 11:30,3,220.825,220.9,220.35,220.825,183
,2014-09-03 12:00,3,220.925,221.425,220.825,221.35,332
,2014-09-03 12:30,3,221.4,221.825,221.4,221.825,414
,2014-09-03 13:00,3,221.825,221.825,221.825,221.825,33
,2014-09-03 13:30,3,221.825,221.825,221.825,221.825,28
,2014-09-03 14:00,3,221.825,221.825,221.825,221.825,5
,2014-09-03 17:00,4,222.175,222.725,222.1,222.7,78
,2014-09-03 17:30,4,222.7,222.825,222.7,222.775,27
,2014-09-03 18:00,4,222.8,222.875,222.8,222.8,11
,2014-09-03 18:30,4,222.775,222.875,222.775,222.875,11
,2014-09-03 19:00,4,222.875,223,222.825,223,28
,2014-09-03 19:30,4,223,223.375,223,223.325,26
,2014-09-03 20:00,4,223.2,223.45,223.2,223.45,20
,2014-09-03 20:30,4,223.45,223.45,223.325,223.35,9
,2014-09-03 21:00,4,223.3,223.4,223.225,223.25,15
,2014-09-03 21:30,4,223.4,223.4,223.225,223.225,3
,2014-09-03 22:00,4,223.275,223.375,223.225,223.225,5
,2014-09-03 22:30,4,223.325,223.325,223.325,223.325,1
,2014-09-03 23:00,4,223.325,223.325,223.325,223.325,4
,2014-09-04 00:00,4,223.225,223.25,223.2,223.25,5
,2014-09-04 00:30,4,223.3,223.3,223.3,223.3,1
,2014-09-04 01:00,4,223.325,223.45,223.325,223.45,30
,2014-09-04 01:30,4,223.4,223.45,223.4,223.45,4
,2014-09-04 02:00,4,223.45,223.5,223.375,223.375,12
,2014-09-04 02:30,4,223.5,223.5,223.45,223.45,7
,2014-09-04 03:00,4,223.4,223.4,223.25,223.35,9
,2014-09-04 03:30,4,223.325,223.325,223.325,223.325,2
,2014-09-04 04:00,4,223.4,223.5,223.4,223.425,10
,2014-09-04 04:30,4,223.5,223.7,223.5,223.55,34
,2014-09-04 05:00,4,223.5,223.55,222.45,222.475,97
,2014-09-04 05:30,4,222.375,222.4,222.125,222.35,27
,2014-09-04 06:00,4,222.4,222.575,222.25,222.25,25
,2014-09-04 06:30,4,222.225,222.4,222.2,222.2,47
,2014-09-04 07:00,4,222.325,223.225,222.3,223.175,43
,2014-09-04 07:30,4,223.225,223.875,222.9,223.875,129
,2014-09-04 08:00,4,223.875,224.1,223,223.75,136
,2014-09-04 08:30,4,223.75,224.025,223.4,223.425,178
,2014-09-04 09:00,4,223.5,223.725,221.3,221.375,745
,2014-09-04 09:30,4,221.375,221.6,220.1,220.775,626
,2014-09-04 10:00,4,220.8,221.375,219.5,220.6,548
,2014-09-04 10:30,4,220.7,222.225,220.425,221.575,333
,2014-09-04 11:00,4,221.625,223.15,221.5,223.075,515
,2014-09-04 11:30,4,223.1,223.35,221.175,221.475,366
,2014-09-04 12:00,4,221.475,222.25,220.85,221.3,339
,2014-09-04 12:30,4,221.325,222.475,221.2,222.3,420
,2014-09-04 13:00,4,222.3,222.475,221.6,221.6,107
,2014-09-04 13:30,4,221.7,222.45,221.675,222.325,47
,2014-09-04 14:00,4,222.375,222.4,221.875,221.875,17
,2014-09-04 14:30,4,221.8,222.625,221.5,222.6,48
,2014-09-04 15:00,4,222.75,222.75,222.55,222.7,19
,2014-09-04 15:30,4,222.7,222.725,222.6,222.7,29
,2014-09-04 17:00,5,222.75,222.75,222.575,222.625,19
,2014-09-04 17:30,5,222.825,222.85,222.5,222.5,16
,2014-09-04 18:00,5,222.5,222.5,222,222.425,28
,2014-09-04 18:30,5,222.2,222.25,222.025,222.025,13
,2014-09-04 19:00,5,222.375,222.55,222.25,222.55,24
,2014-09-04 19:30,5,222.55,222.675,222.525,222.675,14
,2014-09-04 20:00,5,222.525,222.65,222.525,222.65,4
,2014-09-04 20:30,5,222.6,222.675,222.6,222.675,4
,2014-09-04 21:00,5,222.575,222.65,222.575,222.65,4
,2014-09-04 21:30,5,222.65,222.85,222.65,222.725,19
,2014-09-04 22:30,5,222.775,222.775,222.75,222.75,4
,2014-09-04 23:30,5,222.75,222.75,222.75,222.75,1
,2014-09-05 00:00,5,222.725,222.725,222.725,222.725,2
,2014-09-05 01:30,5,222.8,222.8,222.8,222.8,4
,2014-09-05 02:00,5,222.775,222.775,222.75,222.75,3
,2014-09-05 03:00,5,222.825,222.825,222.825,222.825,2
,2014-09-05 03:30,5,222.775,222.775,222.775,222.775,2
,2014-09-05 04:00,5,222.75,222.75,222.725,222.725,7
,2014-09-05 04:30,5,222.725,222.725,222.65,222.7,3
,2014-09-05 05:00,5,222.625,222.725,222.625,222.725,2
,2014-09-05 05:30,5,222.725,222.8,222.725,222.775,18
,2014-09-05 06:00,5,222.75,222.75,222.725,222.725,2
,2014-09-05 06:30,5,222.675,222.675,222.625,222.625,3
,2014-09-05 07:00,5,222.55,222.75,222.525,222.75,9
,2014-09-05 07:30,5,222.825,223.075,222.775,223.025,79
,2014-09-05 08:00,5,223.075,223.25,223.025,223.2,68
,2014-09-05 08:30,5,223.1,223.175,222.575,222.875,115
,2014-09-05 09:00,5,223,223.875,222.95,223.7,415
,2014-09-05 09:30,5,223.65,223.825,223.1,223.1,218
,2014-09-05 10:00,5,223.225,223.25,222.625,223.25,213
,2014-09-05 10:30,5,223.275,223.725,222.825,223.65,242
,2014-09-05 11:00,5,223.7,224.1,223.55,223.925,477
,2014-09-05 11:30,5,224.025,224.65,223.7,223.925,450
,2014-09-05 12:00,5,224,224.35,223.825,224.175,186
,2014-09-05 12:30,5,224.2,224.525,224,224.45,323
,2014-09-05 13:00,5,224.45,225,224.375,224.925,289
,2014-09-05 13:30,5,224.825,225,224.725,224.825,39
,2014-09-08 09:00,8,226,226.075,223.8,224.4,933
,2014-09-08 09:30,8,224.4,224.725,224,224.4,290
,2014-09-08 10:00,8,224.325,225.1,224,224.925,479
,2014-09-08 10:30,8,224.725,225.05,224.55,225.025,169
,2014-09-08 11:00,8,225.075,225.2,224.85,224.925,115
,2014-09-08 11:30,8,224.85,226,224.85,225.85,382
,2014-09-08 12:00,8,225.85,226.45,225.55,225.7,300
,2014-09-08 12:30,8,225.85,225.975,225.5,225.85,247
,2014-09-08 13:00,8,225.95,225.95,225.75,225.775,100
,2014-09-08 13:30,8,225.775,225.825,225.7,225.725,34
,2014-09-08 14:00,8,225.75,225.8,225.725,225.8,19
,2014-09-08 14:30,8,225.75,225.875,225.75,225.875,13
,2014-09-08 15:00,8,225.875,225.875,225.85,225.85,3
,2014-09-08 15:30,8,225.9,225.9,225.725,225.775,26
,2014-09-08 17:00,9,225.675,225.775,225.675,225.725,10
,2014-09-08 17:30,9,225.7,225.8,225.675,225.8,14
,2014-09-08 18:00,9,225.675,225.675,225.625,225.625,2
,2014-09-08 18:30,9,225.75,225.775,225.75,225.775,3
,2014-09-08 19:00,9,225.825,225.9,225.825,225.9,11
,2014-09-08 19:30,9,225.9,225.9,225.575,225.575,19
,2014-09-08 20:00,9,225.875,225.875,225.875,225.875,1
,2014-09-08 20:30,9,225.85,225.85,225.85,225.85,2
,2014-09-08 21:00,9,225.725,225.775,225.575,225.575,13
,2014-09-08 21:30,9,225.625,225.625,225.5,225.5,9
,2014-09-08 22:00,9,225.625,225.65,225.625,225.65,2
,2014-09-08 22:30,9,225.725,225.75,225.6,225.6,4
,2014-09-09 01:00,9,225.775,225.775,225.775,225.775,1
,2014-09-09 01:30,9,225.725,225.75,225.725,225.75,3
,2014-09-09 02:00,9,225.75,225.75,225.75,225.75,1
,2014-09-09 03:00,9,225.7,225.7,225.7,225.7,1
,2014-09-09 03:30,9,225.725,225.725,225.725,225.725,1
,2014-09-09 04:00,9,225.675,225.775,225.65,225.65,5
,2014-09-09 04:30,9,225.625,225.725,225.625,225.725,6
,2014-09-09 05:30,9,225.725,225.725,225.725,225.725,2
,2014-09-09 06:00,9,225.6,225.6,225.6,225.6,1
,2014-09-09 06:30,9,225.575,225.575,225.425,225.45,42
,2014-09-09 07:00,9,225.45,225.65,225.45,225.55,12
,2014-09-09 07:30,9,225.65,226.05,225.65,226.05,57
,2014-09-09 08:00,9,226.1,226.9,226.1,226.65,288
,2014-09-09 08:30,9,226.675,227.225,226.625,227.175,232
,2014-09-09 09:00,9,227.15,227.425,226.625,227.2,606
,2014-09-09 09:30,9,227.2,227.8,226.975,227.275,634
,2014-09-09 10:00,9,227.3,227.3,226.875,227.125,176
,2014-09-09 10:30,9,227.15,227.275,226.95,227.15,164
,2014-09-09 11:00,9,227.15,227.375,226.875,227.375,289
,2014-09-09 11:30,9,227.4,228.125,227.4,227.75,431
,2014-09-09 12:00,9,227.75,227.975,227.6,227.825,137
,2014-09-09 12:30,9,227.825,227.975,227.675,227.875,292
,2014-09-09 13:00,9,227.875,228.075,227.8,228,87
,2014-09-09 13:30,9,228,228,227.825,228,73
,2014-09-09 14:00,9,228.075,228.4,228,228.3,45
,2014-09-09 14:30,9,228.3,228.3,227.975,228.25,26
,2014-09-09 15:00,9,228.35,228.35,227.95,228.125,25
,2014-09-09 15:30,9,228.25,228.3,228.075,228.3,19
,2014-09-09 17:00,10,227.975,228.3,227.8,228.3,32
,2014-09-09 17:30,10,228.3,228.6,228.3,228.6,29
,2014-09-09 18:00,10,228.575,228.9,228.575,228.85,51
,2014-09-09 18:30,10,228.9,228.975,228.8,228.975,34
,2014-09-09 19:00,10,228.925,229.325,228.875,229.325,65
,2014-09-09 19:30,10,229.25,229.25,229,229,11
,2014-09-09 20:00,10,228.95,229.1,228.95,229.1,3
,2014-09-09 20:30,10,229.1,229.525,228.55,228.875,72
,2014-09-09 21:30,10,228.8,229.475,228.8,229.4,20
,2014-09-09 22:00,10,229.225,229.4,229.225,229.4,5
,2014-09-09 22:30,10,229.275,229.575,229.275,229.575,15
,2014-09-09 23:00,10,229.5,229.65,229.5,229.625,8
,2014-09-10 00:00,10,229.65,229.75,229.65,229.725,10
,2014-09-10 00:30,10,229.75,229.75,229.65,229.65,4
,2014-09-10 01:00,10,229.725,229.775,229.725,229.775,5
,2014-09-10 02:00,10,229.725,229.8,229.725,229.8,8
,2014-09-10 02:30,10,229.675,229.7,229.675,229.7,2
,2014-09-10 03:30,10,229.65,229.75,229.65,229.75,8
,2014-09-10 04:00,10,229.7,229.825,229.7,229.825,10
,2014-09-10 04:30,10,229.725,229.725,229.725,229.725,1
,2014-09-10 05:00,10,229.725,229.8,229.725,229.8,5
,2014-09-10 05:30,10,229.7,229.7,229.7,229.7,2
,2014-09-10 06:00,10,229.8,229.8,229.35,229.35,15
,2014-09-10 06:30,10,229.375,229.6,229.3,229.3,16
,2014-09-10 07:00,10,229.175,229.2,228.225,228.4,74
,2014-09-10 07:30,10,228.5,228.7,228.325,228.325,52
,2014-09-10 08:00,10,228.325,228.7,227.825,228.7,158
,2014-09-10 08:30,10,228.75,228.95,228.2,228.2,131
,2014-09-10 09:00,10,228.2,228.6,226.275,226.3,826
,2014-09-10 09:30,10,226.4,226.45,224.925,225.475,1009
,2014-09-10 10:00,10,225.475,225.95,225.025,225.85,262
,2014-09-10 10:30,10,225.775,225.8,225.275,225.675,133
,2014-09-10 11:00,10,225.775,226.375,225.625,226.15,253
,2014-09-10 11:30,10,226.225,227.075,226.225,226.625,220
,2014-09-10 12:00,10,226.7,227.625,226.7,227.3,208
,2014-09-10 12:30,10,227.2,227.5,227,227.15,216
,2014-09-10 13:00,10,227.15,227.375,227.15,227.275,53
,2014-09-10 13:30,10,227.125,227.15,226.8,226.8,30
,2014-09-10 14:00,10,226.85,226.85,226.175,226.175,61
,2014-09-10 14:30,10,226.25,226.775,226.25,226.775,45
,2014-09-10 15:00,10,226.85,227.35,226.85,227.35,21
,2014-09-10 15:30,10,227.35,227.575,227.2,227.4,24
,2014-09-10 17:00,11,227.2,227.725,227.2,227.6,26
,2014-09-10 17:30,11,227.625,227.625,227.625,227.625,2
,2014-09-10 18:00,11,227.625,227.625,227.5,227.625,4
,2014-09-10 18:30,11,227.725,227.75,227.725,227.75,7
,2014-09-10 19:00,11,227.725,227.8,227.625,227.625,11
,2014-09-10 19:30,11,227.575,227.6,227.525,227.575,5
,2014-09-10 20:00,11,227.55,227.55,227.55,227.55,4
,2014-09-10 20:30,11,227.5,227.625,227.475,227.575,10
,2014-09-10 21:00,11,227.575,227.575,227.55,227.55,9
,2014-09-10 21:30,11,227.525,227.55,227.525,227.55,4
,2014-09-10 22:00,11,227.625,227.625,227.625,227.625,1
,2014-09-10 23:00,11,227.675,227.675,227.575,227.575,4
,2014-09-10 23:30,11,227.575,227.75,227.575,227.75,15
,2014-09-11 00:00,11,227.65,227.65,227.65,227.65,2
,2014-09-11 00:30,11,227.55,227.55,227.5,227.5,3
,2014-09-11 01:30,11,227.55,227.55,227.55,227.55,1
,2014-09-11 02:00,11,227.6,227.6,227.6,227.6,1
,2014-09-11 03:00,11,227.65,227.65,227.65,227.65,1
,2014-09-11 04:00,11,227.575,227.575,227.575,227.575,1
,2014-09-11 04:30,11,227.575,227.575,227.5,227.5,2
,2014-09-11 05:00,11,227.45,227.475,227.225,227.225,11
,2014-09-11 05:30,11,227.25,227.25,227.075,227.175,9
,2014-09-11 06:00,11,227.1,227.125,226.825,227,44
,2014-09-11 06:30,11,227,227,226.825,226.85,9
,2014-09-11 07:00,11,226.85,226.85,226.35,226.55,81
,2014-09-11 07:30,11,226.65,226.65,225.575,225.75,118
,2014-09-11 08:00,11,226,226.1,225.375,225.375,126
,2014-09-11 08:30,11,225.45,225.925,225.225,225.35,131
,2014-09-11 09:00,11,225.325,225.95,224.65,225.25,537
,2014-09-11 09:30,11,225.4,225.65,224.95,225.475,250
,2014-09-11 10:00,11,225.475,226.175,225.3,226.175,155
,2014-09-11 10:30,11,226.2,226.25,225.4,226.075,111
,2014-09-11 11:00,11,226.05,226.125,225.175,225.4,210
,2014-09-11 11:30,11,225.475,226,225.475,225.95,53
,2014-09-11 12:00,11,225.95,226.45,225.725,226.075,147
,2014-09-11 12:30,11,226.075,226.525,225.55,225.725,183
,2014-09-11 13:00,11,225.8,225.875,225.75,225.775,35
,2014-09-11 13:30,11,225.775,225.8,225.55,225.8,38
,2014-09-11 14:00,11,225.775,225.875,225.725,225.875,4
,2014-09-11 14:30,11,225.8,225.85,225.75,225.8,9
,2014-09-11 15:00,11,225.9,225.925,225.875,225.9,13
,2014-09-11 15:30,11,225.925,226.075,225.85,226,29
,2014-09-11 17:00,12,225.75,226.125,225.75,226.125,11
,2014-09-11 17:30,12,226.1,226.1,225.975,226.1,8
,2014-09-11 18:00,12,226.1,226.1,226.1,226.1,1
,2014-09-11 18:30,12,225.975,225.975,225.975,225.975,1
,2014-09-11 19:00,12,225.975,226,225.85,225.85,11
,2014-09-11 20:00,12,225.85,225.85,225.85,225.85,1
,2014-09-11 20:30,12,225.85,225.85,225.825,225.825,2
,2014-09-11 21:00,12,225.85,225.85,225.75,225.75,4
,2014-09-11 21:30,12,225.7,225.775,225.65,225.65,7
,2014-09-11 22:00,12,225.725,225.725,225.625,225.625,5
,2014-09-11 22:30,12,225.6,225.6,225.6,225.6,1
,2014-09-12 00:00,12,225.725,225.725,225.725,225.725,1
,2014-09-12 00:30,12,225.725,225.725,225.725,225.725,1
,2014-09-12 01:00,12,225.725,225.725,225.725,225.725,1
,2014-09-12 02:00,12,225.7,225.7,225.7,225.7,1
,2014-09-12 03:30,12,225.65,225.65,225.65,225.65,1
,2014-09-12 04:00,12,225.65,225.65,225.625,225.625,3
,2014-09-12 04:30,12,225.625,225.625,225.625,225.625,2
,2014-09-12 05:30,12,225.7,226.375,225.7,226.275,42
,2014-09-12 06:00,12,226.275,226.35,226.275,226.35,2
,2014-09-12 06:30,12,226.35,226.85,226.35,226.85,37
,2014-09-12 07:00,12,226.8,227.05,226.55,226.55,55
,2014-09-12 07:30,12,226.7,226.825,226.05,226.375,49
,2014-09-12 08:00,12,226.25,226.25,225.825,226.175,38
,2014-09-12 08:30,12,226.175,226.325,226.025,226.025,32
,2014-09-12 09:00,12,225.925,226.05,224.85,225.1,447
,2014-09-12 09:30,12,225.125,225.525,224.65,224.775,296
,2014-09-12 10:00,12,224.75,225.625,224.575,225,344
,2014-09-12 10:30,12,224.975,225.375,224.8,225.3,147
,2014-09-12 11:00,12,225.175,225.275,224.925,225.075,134
,2014-09-12 11:30,12,225.1,225.975,225.1,225.725,161
,2014-09-12 12:00,12,225.8,226,225.55,225.875,97
,2014-09-12 12:30,12,225.975,226.65,225.9,225.975,372
,2014-09-12 13:00,12,226.025,226.15,225.9,226.125,66
,2014-09-12 13:30,12,225.95,226.1,225.8,226.1,33
,2014-09-15 09:00,15,226.5,226.725,225.65,226.15,585
,2014-09-15 09:30,15,226.15,226.4,225.475,225.5,192
,2014-09-15 10:00,15,225.575,225.75,224.85,225.325,344
,2014-09-15 10:30,15,225.25,225.4,224.575,225.025,213
,2014-09-15 11:00,15,225.25,226.05,225.25,226,207
,2014-09-15 11:30,15,226,226.175,225.875,226.175,198
,2014-09-15 12:00,15,226.2,226.2,225.95,225.95,110
,2014-09-15 12:30,15,225.95,226.125,225.85,226,190
,2014-09-15 13:00,15,226,226.1,225.95,226.025,38
,2014-09-15 13:30,15,226.1,226.125,226,226,11
,2014-09-15 14:00,15,226,226.2,226,226.2,16
,2014-09-15 14:30,15,226.175,226.2,226.15,226.15,7
,2014-09-15 15:00,15,226.125,226.125,225.9,226.125,10
,2014-09-15 15:30,15,226.15,226.175,226.1,226.175,8
,2014-09-15 17:00,16,226.25,226.375,226,226.1,18
,2014-09-15 17:30,16,226.025,226.025,225.9,225.9,7
,2014-09-15 18:00,16,225.825,225.825,225.75,225.75,8
,2014-09-15 19:00,16,225.8,225.8,225.8,225.8,2
,2014-09-15 19:30,16,225.875,225.875,225.8,225.8,3
,2014-09-15 20:00,16,225.8,225.85,225.8,225.8,4
,2014-09-15 20:30,16,225.725,225.725,225.7,225.7,2
,2014-09-15 21:00,16,225.7,225.7,225.7,225.7,5
,2014-09-15 21:30,16,225.7,225.7,225.675,225.675,2
,2014-09-15 22:30,16,225.7,225.7,225.7,225.7,1
,2014-09-15 23:30,16,225.7,225.7,225.7,225.7,2
,2014-09-16 00:00,16,225.7,225.75,225.7,225.75,3
,2014-09-16 01:30,16,225.675,225.675,225.675,225.675,1
,2014-09-16 02:00,16,225.625,225.625,225.625,225.625,1
,2014-09-16 02:30,16,225.6,225.6,225.6,225.6,4
,2014-09-16 03:00,16,225.6,225.6,225.6,225.6,2
,2014-09-16 03:30,16,225.5,225.5,225.5,225.5,2
,2014-09-16 04:00,16,225.5,225.5,225.5,225.5,11
,2014-09-16 04:30,16,225.525,225.525,225.525,225.525,1
,2014-09-16 05:00,16,225.525,225.525,225.45,225.45,4
,2014-09-16 05:30,16,225.45,225.45,225.45,225.45,1
,2014-09-16 06:00,16,225.4,225.625,225.4,225.625,20
,2014-09-16 06:30,16,225.725,225.75,225.725,225.75,4
,2014-09-16 07:00,16,225.65,225.65,225.65,225.65,3
,2014-09-16 07:30,16,225.525,225.525,225.35,225.4,41
,2014-09-16 08:00,16,225.4,225.4,225,225.2,101
,2014-09-16 08:30,16,225.225,225.55,225.125,225.225,170
,2014-09-16 09:00,16,225.25,225.45,224.625,225.125,499
,2014-09-16 09:30,16,225.075,225.55,224.9,225.35,348
,2014-09-16 10:00,16,225.4,226.125,225.4,225.775,413
,2014-09-16 10:30,16,225.725,225.8,225.3,225.35,90
,2014-09-16 11:00,16,225.375,225.85,225.35,225.6,139
,2014-09-16 11:30,16,225.65,226.1,225.65,225.975,186
,2014-09-16 12:00,16,226.05,226.05,225.65,225.675,101
,2014-09-16 12:30,16,225.65,226.25,225.6,225.95,248
,2014-09-16 13:00,16,226,226.15,225.95,226.15,34
,2014-09-16 13:30,16,226.175,226.225,226.075,226.075,8
,2014-09-16 14:00,16,226.1,226.1,226,226,6
,2014-09-16 14:30,16,226.05,226.325,226.05,226.275,25
,2014-09-16 15:00,16,226.3,226.3,226.2,226.2,8
,2014-09-16 15:30,16,226.25,226.3,226.25,226.3,3
,2014-09-16 17:00,17,226.15,226.375,226.15,226.375,14
,2014-09-16 17:30,17,226.35,226.5,226.35,226.5,20
,2014-09-16 18:00,17,226.5,226.575,226.4,226.575,10
,2014-09-16 18:30,17,226.6,226.9,226.6,226.9,42
,2014-09-16 19:00,17,226.9,227.4,226.9,227.35,96
,2014-09-16 19:30,17,227.4,227.75,227.1,227.4,101
,2014-09-16 20:00,17,227.5,227.65,227.4,227.4,13
,2014-09-16 20:30,17,227.6,227.875,227.55,227.8,95
,2014-09-16 21:00,17,227.8,227.8,227.725,227.725,5
,2014-09-16 21:30,17,227.675,227.7,227.425,227.425,10
,2014-09-16 22:00,17,227.425,227.55,227.4,227.425,8
,2014-09-16 22:30,17,227.65,227.725,227.65,227.725,8
,2014-09-16 23:00,17,227.6,227.6,227.575,227.575,2
,2014-09-17 00:30,17,227.65,227.65,227.65,227.65,1
,2014-09-17 01:00,17,227.7,227.7,227.675,227.675,3
,2014-09-17 01:30,17,227.65,227.7,227.65,227.7,2
,2014-09-17 02:00,17,227.625,227.675,227.55,227.55,4
,2014-09-17 02:30,17,227.6,227.6,227.575,227.575,2
,2014-09-17 03:30,17,227.575,227.575,227.575,227.575,1
,2014-09-17 04:30,17,227.6,227.6,227.6,227.6,1
,2014-09-17 05:00,17,227.5,227.5,227.5,227.5,2
,2014-09-17 05:30,17,227.375,227.375,227.375,227.375,1
,2014-09-17 06:00,17,227.375,227.375,227.375,227.375,1
,2014-09-17 06:30,17,227.425,227.45,227.425,227.45,4
,2014-09-17 07:00,17,227.425,227.5,227.325,227.35,24
,2014-09-17 07:30,17,227.375,227.375,227.15,227.25,29
,2014-09-17 08:00,17,227.175,227.25,226.85,227.025,46
,2014-09-17 08:30,17,227,227.1,226.625,226.8,109
,2014-09-17 09:00,17,226.775,227.875,226.725,227.7,476
,2014-09-17 09:30,17,227.75,228.3,227.675,227.975,633
,2014-09-17 10:00,17,228.05,228.35,227.825,228.2,194
,2014-09-17 10:30,17,228.325,228.5,228.175,228.35,247
,2014-09-17 11:00,17,228.4,228.45,228,228.2,229
,2014-09-17 11:30,17,228.25,228.6,228.1,228.375,190
,2014-09-17 12:00,17,228.3,228.45,228.175,228.4,149
,2014-09-17 12:30,17,228.4,228.5,228.075,228.15,155
,2014-09-17 13:00,17,228.1,228.325,227.9,228.2,86
,2014-09-17 13:30,17,228.3,228.4,228.2,228.275,17
,2014-09-17 14:00,17,228.3,228.375,228.15,228.2,35
,2014-09-17 14:30,17,228.1,228.15,228,228.1,23
,2014-09-17 15:00,17,228.025,228.325,228,228.325,17
,2014-09-17 15:30,17,228.3,228.3,228.05,228.05,2
,2014-09-17 17:00,18,228.05,228.325,227.65,227.875,38
,2014-09-17 17:30,18,227.65,227.75,227.5,227.5,17
,2014-09-17 18:00,18,227.625,227.7,227.625,227.7,4
,2014-09-17 18:30,18,227.775,228.075,227.775,228.025,30
,2014-09-17 19:00,18,227.725,227.85,227.325,227.4,31
,2014-09-17 19:30,18,227.4,227.525,227.4,227.45,4
,2014-09-17 20:00,18,227.4,227.55,227.325,227.55,9
,2014-09-17 20:30,18,227.55,227.55,227.55,227.55,2
,2014-09-17 21:00,18,227.575,227.575,227.425,227.45,6
,2014-09-17 21:30,18,227.425,227.5,227.4,227.5,7
,2014-09-17 22:00,18,227.5,227.6,227.4,227.5,9
,2014-09-17 23:00,18,227.475,227.6,227.475,227.6,3
,2014-09-17 23:30,18,227.45,227.45,227.45,227.45,1
,2014-09-18 00:00,18,227.5,227.575,227.5,227.575,5
,2014-09-18 00:30,18,227.5,227.5,227.5,227.5,2
,2014-09-18 02:00,18,227.45,227.475,227.45,227.475,2
,2014-09-18 02:30,18,227.55,227.55,227.55,227.55,1
,2014-09-18 03:00,18,227.5,227.5,227.5,227.5,1
,2014-09-18 03:30,18,227.475,227.475,227.475,227.475,1
,2014-09-18 04:00,18,227.5,227.55,227.5,227.525,10
,2014-09-18 04:30,18,227.525,227.525,227.45,227.525,4
,2014-09-18 05:00,18,227.45,227.45,227.45,227.45,1
,2014-09-18 05:30,18,227.525,227.525,227.45,227.525,5
,2014-09-18 06:00,18,227.55,228.125,227.55,228.125,38
,2014-09-18 06:30,18,228.1,228.125,227.9,228.05,25
,2014-09-18 07:00,18,228.025,228.025,227.7,227.825,21
,2014-09-18 07:30,18,227.75,228.175,227.75,227.925,45
,2014-09-18 08:00,18,228,228.15,227.4,227.725,54
,2014-09-18 08:30,18,227.6,227.75,227.325,227.4,102
,2014-09-18 09:00,18,227.4,227.475,226.825,227.475,274
,2014-09-18 09:30,18,227.5,227.625,227.175,227.225,156
,2014-09-18 10:00,18,227.35,227.625,227.2,227.325,109
,2014-09-18 10:30,18,227.275,227.275,227.05,227.1,60
,2014-09-18 11:00,18,227.1,227.225,226.625,227.225,254
,2014-09-18 11:30,18,227.25,227.325,226.8,227,110
,2014-09-18 12:00,18,227,227.675,226.925,227.675,198
,2014-09-18 12:30,18,227.675,227.875,227.4,227.725,231
,2014-09-18 13:00,18,227.725,227.85,227.675,227.75,38
,2014-09-18 13:30,18,227.8,227.95,227.775,227.825,27
,2014-09-18 14:00,18,227.8,227.95,227.8,227.95,12
,2014-09-18 14:30,18,227.925,227.925,227.825,227.825,6
,2014-09-18 15:00,18,227.825,227.85,227.825,227.85,7
,2014-09-18 15:30,18,227.9,228,227.85,228,11
,2014-09-18 17:00,19,228,228,227.925,227.925,2
,2014-09-18 17:30,19,228,228,227.9,227.9,5
,2014-09-18 18:00,19,227.9,227.95,227.75,227.75,31
,2014-09-18 18:30,19,227.65,227.65,227.575,227.575,2
,2014-09-18 19:00,19,227.675,227.875,227.675,227.875,10
,2014-09-18 19:30,19,227.55,227.75,227.55,227.75,5
,2014-09-18 20:00,19,227.75,227.75,227.75,227.75,7
,2014-09-18 20:30,19,227.55,227.55,227.55,227.55,1
,2014-09-18 21:00,19,227.525,227.525,227.5,227.5,3
,2014-09-18 21:30,19,227.675,227.675,227.675,227.675,2
,2014-09-18 22:00,19,227.6,227.6,227.4,227.5,5
,2014-09-18 23:00,19,227.575,227.95,227.575,227.95,11
,2014-09-18 23:30,19,227.975,228,227.875,227.875,6
,2014-09-19 00:00,19,228,228.1,228,228.1,3
,2014-09-19 00:30,19,228.075,228.1,228.075,228.1,12
,2014-09-19 01:30,19,228,228.275,228,228.225,13
,2014-09-19 02:00,19,228.3,228.3,228.3,228.3,4
,2014-09-19 02:30,19,228.275,228.4,228.275,228.3,22
,2014-09-19 03:00,19,228.425,228.425,228.3,228.3,2
,2014-09-19 04:00,19,228.275,228.275,228.2,228.25,15
,2014-09-19 04:30,19,228.2,228.2,228.2,228.2,2
,2014-09-19 05:30,19,228.15,228.15,228.125,228.125,3
,2014-09-19 06:00,19,228.125,228.125,228.125,228.125,1
,2014-09-19 06:30,19,228.175,228.225,228,228.1,8
,2014-09-19 07:00,19,228.15,228.175,227.9,227.95,9
,2014-09-19 07:30,19,227.875,227.95,227.875,227.95,4
,2014-09-19 08:00,19,228.025,228.2,227.875,228.2,49
,2014-09-19 08:30,19,228.225,229.15,228.025,228.75,262
,2014-09-19 09:00,19,228.7,229.025,228.125,228.3,315
,2014-09-19 09:30,19,228.375,228.45,227.65,227.85,345
,2014-09-19 10:00,19,227.975,228.325,227.925,228.2,127
,2014-09-19 10:30,19,228.2,228.2,228.025,228.125,53
,2014-09-19 11:00,19,228.075,228.5,227.8,228.5,198
,2014-09-19 11:30,19,228.55,228.95,228.55,228.75,167
,2014-09-19 12:00,19,228.75,228.825,228.3,228.525,129
,2014-09-19 12:30,19,228.625,228.925,228.55,228.75,215
,2014-09-19 13:00,19,228.75,229.125,228.75,228.875,162
,2014-09-19 13:30,19,228.85,228.975,228.625,228.975,84
,2014-09-22 09:00,22,228.175,228.475,226.125,227.425,729
,2014-09-22 09:30,22,227.4,227.875,227.2,227.35,157
,2014-09-22 10:00,22,227.3,228,227.05,227.85,252
,2014-09-22 10:30,22,227.85,228.225,227.775,227.8,290
,2014-09-22 11:00,22,227.95,228.375,227.95,228.2,125
,2014-09-22 11:30,22,228.2,229.05,228.175,228.925,295
,2014-09-22 12:00,22,228.925,229.1,228.7,228.75,192
,2014-09-22 12:30,22,228.75,229.65,228.725,229.5,443
,2014-09-22 13:00,22,229.55,229.6,229.3,229.375,61
,2014-09-22 13:30,22,229.35,229.45,229.25,229.275,22
,2014-09-22 14:00,22,229.275,229.4,229.25,229.275,20
,2014-09-22 14:30,22,229.35,229.375,229.275,229.375,6
,2014-09-22 15:00,22,229.375,229.4,229.275,229.325,7
,2014-09-22 15:30,22,229.275,229.3,229.15,229.3,39
,2014-09-22 17:30,23,229.175,229.175,229.05,229.05,3
,2014-09-22 18:00,23,229.125,229.125,229.125,229.125,1
,2014-09-22 18:30,23,229.25,229.35,229.25,229.35,7
,2014-09-22 19:00,23,229.225,229.225,229.225,229.225,3
,2014-09-22 19:30,23,229.275,229.65,229.275,229.65,31
,2014-09-22 20:00,23,229.4,229.4,229.25,229.25,13
,2014-09-22 20:30,23,229.15,229.3,229.15,229.3,3
,2014-09-22 21:00,23,229.15,229.15,229,229,7
,2014-09-22 21:30,23,228.95,228.95,228.95,228.95,1
,2014-09-22 22:00,23,228.95,228.95,228.95,228.95,1
,2014-09-22 22:30,23,228.925,229.15,228.925,229.15,6
,2014-09-23 00:00,23,228.975,229.325,228.975,229.325,11
,2014-09-23 01:00,23,229.1,229.25,229.1,229.25,5
,2014-09-23 02:00,23,229.125,229.125,229.125,229.125,1
,2014-09-23 03:00,23,228.975,229,228.975,229,2
,2014-09-23 04:30,23,229,229,228.925,228.925,5
,2014-09-23 05:00,23,228.9,229.025,228.9,229.025,5
,2014-09-23 05:30,23,229.1,229.1,228.975,228.975,5
,2014-09-23 06:00,23,229,229.075,229,229,6
,2014-09-23 06:30,23,228.95,229,228.9,229,3
,2014-09-23 07:00,23,229,229.325,229,229.3,5
,2014-09-23 07:30,23,229.25,229.375,229.2,229.25,37
,2014-09-23 08:00,23,229.25,229.3,228.4,228.925,120
,2014-09-23 08:30,23,229.15,229.325,229,229.225,50
,2014-09-23 09:00,23,229.25,229.75,228.85,229.05,495
,2014-09-23 09:30,23,229.025,229.375,228.9,229.05,176
,2014-09-23 10:00,23,229.075,230.5,229.075,230.2,774
,2014-09-23 10:30,23,230.075,230.525,230,230.2,279
,2014-09-23 11:00,23,230.2,230.35,229.7,229.75,304
,2014-09-23 11:30,23,229.85,230.475,229.8,230.15,192
,2014-09-23 12:00,23,230.125,230.25,229.775,230,117
,2014-09-23 12:30,23,229.925,230.5,229.925,230.15,162
,2014-09-23 13:00,23,230.15,230.325,229.5,229.7,154
,2014-09-23 13:30,23,229.725,229.85,229.65,229.65,7
,2014-09-23 14:00,23,229.65,229.75,229.55,229.575,23
,2014-09-23 14:30,23,229.6,229.7,229.575,229.575,9
,2014-09-23 15:00,23,229.475,229.8,229.475,229.5,31
,2014-09-23 15:30,23,229.575,229.8,229.575,229.625,14
,2014-09-23 17:00,24,229.625,229.8,229.625,229.75,8
,2014-09-23 17:30,24,229.625,229.75,229.6,229.75,9
,2014-09-23 18:30,24,229.6,230.3,229.525,230.25,75
,2014-09-23 19:00,24,230.1,230.1,229.8,229.8,13
,2014-09-23 19:30,24,230,230.15,230,230.15,9
,2014-09-23 20:00,24,230.025,230.025,230.025,230.025,1
,2014-09-23 20:30,24,230,230.125,230,230.125,4
,2014-09-23 21:00,24,230.125,230.15,230.125,230.15,2
,2014-09-23 21:30,24,230.125,230.125,230.125,230.125,1
,2014-09-23 22:30,24,230.125,230.125,230.125,230.125,1
,2014-09-23 23:30,24,230.2,230.225,230.2,230.225,2
,2014-09-24 00:00,24,230.2,230.25,230.2,230.25,2
,2014-09-24 01:00,24,230.275,230.275,230.275,230.275,1
,2014-09-24 01:30,24,230.3,230.3,230.3,230.3,1
,2014-09-24 02:30,24,230.325,230.35,230.325,230.35,2
,2014-09-24 03:00,24,230.325,230.325,230.125,230.125,7
,2014-09-24 04:00,24,230.05,230.05,230.05,230.05,2
,2014-09-24 04:30,24,230.05,230.125,230.05,230.125,4
,2014-09-24 05:00,24,230.175,230.175,230.175,230.175,1
,2014-09-24 05:30,24,230.175,230.275,230.175,230.275,13
,2014-09-24 06:00,24,230.2,230.2,230.2,230.2,2
,2014-09-24 06:30,24,230.125,230.125,229.7,229.7,21
,2014-09-24 07:00,24,229.675,229.825,229.675,229.7,19
,2014-09-24 07:30,24,229.7,230,229.7,229.9,29
,2014-09-24 08:00,24,229.875,229.925,229.375,229.4,66
,2014-09-24 08:30,24,229.45,229.525,228.875,228.975,112
,2014-09-24 09:00,24,229.05,230.15,229.05,229.55,544
,2014-09-24 09:30,24,229.5,229.5,229.15,229.4,140
,2014-09-24 10:00,24,229.425,230,229.15,229.9,210
,2014-09-24 10:30,24,229.975,230.175,229.65,229.8,163
,2014-09-24 11:00,24,229.85,229.875,229.425,229.725,202
,2014-09-24 11:30,24,229.85,229.85,229.45,229.675,95
,2014-09-24 12:00,24,229.625,230.075,229.575,230,116
,2014-09-24 12:30,24,230,230.625,229.875,230.25,417
,2014-09-24 13:00,24,230.25,230.65,230.15,230.575,114
,2014-09-24 13:30,24,230.575,230.675,230.375,230.375,47
,2014-09-24 14:00,24,230.5,230.6,230.425,230.425,10
,2014-09-24 14:30,24,230.4,230.5,230.4,230.5,6
,2014-09-24 15:00,24,230.6,230.65,230.525,230.525,14
,2014-09-24 15:30,24,230.55,230.575,230.475,230.475,21
,2014-09-24 17:00,25,230.425,230.425,230.4,230.4,4
,2014-09-24 17:30,25,230.45,230.55,230.45,230.55,10
,2014-09-24 18:00,25,230.55,230.625,230.55,230.55,8
,2014-09-24 19:00,25,230.525,230.525,230.525,230.525,2
,2014-09-24 19:30,25,230.525,230.525,230.45,230.45,7
,2014-09-24 20:00,25,230.5,230.5,230.4,230.4,9
,2014-09-24 20:30,25,230.3,230.3,230.3,230.3,4
,2014-09-24 21:00,25,230.3,230.3,230.3,230.3,3
,2014-09-24 21:30,25,230.3,230.4,230.3,230.4,5
,2014-09-24 22:00,25,230.3,230.3,230.3,230.3,2
,2014-09-24 22:30,25,230.375,230.375,230.375,230.375,1
,2014-09-25 00:00,25,230.375,230.375,230.375,230.375,1
,2014-09-25 02:00,25,230.375,230.375,230.375,230.375,4
,2014-09-25 03:00,25,230.3,230.3,230.175,230.175,3
,2014-09-25 03:30,25,230.15,230.175,230.125,230.175,4
,2014-09-25 04:00,25,230.175,230.175,230.175,230.175,2
,2014-09-25 05:00,25,230.2,230.2,230.2,230.2,1
,2014-09-25 05:30,25,230.15,230.225,230.125,230.2,7
,2014-09-25 06:00,25,230.3,230.3,230.3,230.3,1
,2014-09-25 06:30,25,230.225,230.3,230.225,230.3,10
,2014-09-25 07:00,25,230.325,230.325,230.225,230.225,2
,2014-09-25 07:30,25,230.25,230.425,230.25,230.275,17
,2014-09-25 08:00,25,230.25,230.25,230.175,230.2,26
,2014-09-25 08:30,25,230.175,230.45,230.175,230.425,61
,2014-09-25 09:00,25,230.425,231.325,230.075,230.225,428
,2014-09-25 09:30,25,230.225,230.225,229.575,229.575,298
,2014-09-25 10:00,25,229.6,231,229.3,230.825,715
,2014-09-25 10:30,25,230.775,231,230.375,231,204
,2014-09-25 11:00,25,231,231.1,229.675,229.925,242
,2014-09-25 11:30,25,229.925,230.375,229.675,229.8,149
,2014-09-25 12:00,25,229.8,230.025,229.4,229.75,226
,2014-09-25 12:30,25,229.8,230.325,229.5,230.075,184
,2014-09-25 13:00,25,230.075,230.3,230.075,230.1,47
,2014-09-25 13:30,25,230.125,230.4,230.1,230.1,29
,2014-09-25 14:00,25,230.15,230.2,230.125,230.2,3
,2014-09-25 14:30,25,230.125,230.3,230.1,230.1,9
,2014-09-25 15:00,25,230.2,230.3,230.2,230.3,2
,2014-09-25 15:30,25,230.275,230.425,230.2,230.425,13
,2014-09-25 17:00,26,230.45,230.45,230.45,230.45,1
,2014-09-25 17:30,26,229.775,230.2,229.65,229.725,19
,2014-09-25 18:30,26,230.025,230.35,229.825,229.875,44
,2014-09-25 19:00,26,230.025,230.025,229.925,229.925,2
,2014-09-25 19:30,26,230.15,230.15,229.825,229.825,5
,2014-09-25 20:30,26,229.95,229.95,229.95,229.95,3
,2014-09-25 21:00,26,229.9,229.95,229.9,229.9,4
,2014-09-25 21:30,26,229.9,229.9,229.9,229.9,1
,2014-09-25 22:00,26,229.825,229.825,229.825,229.825,1
,2014-09-25 22:30,26,229.8,229.8,229.8,229.8,2
,2014-09-25 23:30,26,229.75,229.75,229.75,229.75,1
,2014-09-26 00:00,26,229.75,229.75,229.75,229.75,1
,2014-09-26 01:30,26,229.8,229.8,229.8,229.8,1
,2014-09-26 03:00,26,229.7,229.7,229.7,229.7,1
,2014-09-26 05:30,26,229.75,229.75,229.75,229.75,1
,2014-09-26 06:00,26,229.75,229.775,229.75,229.775,2
,2014-09-26 06:30,26,229.75,229.75,229.75,229.75,1
,2014-09-26 07:00,26,229.725,230.1,229.7,230.1,11
,2014-09-26 07:30,26,230.225,230.325,229.9,230.025,25
,2014-09-26 08:00,26,230.025,230.25,229.95,230.25,19
,2014-09-26 08:30,26,230.25,230.725,230.25,230.55,168
,2014-09-26 09:00,26,230.625,230.825,230.3,230.675,241
,2014-09-26 09:30,26,230.6,231.55,230.45,231.2,410
,2014-09-26 10:00,26,231.2,232.55,231.2,231.725,514
,2014-09-26 10:30,26,231.825,232.475,231.6,232.325,200
,2014-09-26 11:00,26,232.4,232.675,232.2,232.375,276
,2014-09-26 11:30,26,232.25,232.25,231.9,232,67
,2014-09-26 12:00,26,232,232.625,231.975,232.6,289
,2014-09-26 12:30,26,232.65,233.1,232.575,232.925,295
,2014-09-26 13:00,26,232.775,233.1,232.675,232.975,72
,2014-09-26 13:30,26,233,233.1,233,233.1,24
,2014-09-29 09:00,29,233.025,233.025,231.925,232.425,633
,2014-09-29 09:30,29,232.375,233.25,232.325,232.775,418
,2014-09-29 10:00,29,232.875,233,232.5,232.675,115
,2014-09-29 10:30,29,232.775,233.45,232.775,233.325,267
,2014-09-29 11:00,29,233.2,234.35,233.2,234.1,360
,2014-09-29 11:30,29,234.125,235.025,234,234.725,281
,2014-09-29 12:00,29,234.65,235.775,234.625,235.6,280
,2014-09-29 12:30,29,235.675,235.925,234.55,234.75,298
,2014-09-29 13:00,29,234.65,235.15,234.6,235.15,53
,2014-09-29 13:30,29,235.1,235.25,235.05,235.125,26
,2014-09-29 14:00,29,235.275,235.275,235.1,235.1,15
,2014-09-29 14:30,29,235.15,235.275,235.15,235.275,10
,2014-09-29 15:00,29,235.35,235.725,235.275,235.275,33
,2014-09-29 15:30,29,235.375,235.7,235.375,235.7,9
,2014-09-29 17:00,30,235,236.175,235,235.525,47
,2014-09-29 17:30,30,235.75,235.75,235.4,235.475,20
,2014-09-29 18:00,30,235.275,235.375,235.25,235.375,6
,2014-09-29 18:30,30,235.25,235.3,235,235.3,11
,2014-09-29 19:00,30,235.35,235.375,235.3,235.3,3
,2014-09-29 19:30,30,235.1,235.4,235.075,235.25,9
,2014-09-29 20:00,30,235.4,235.475,235.325,235.325,7
,2014-09-29 20:30,30,235.375,235.375,235.25,235.325,19
,2014-09-29 21:00,30,235.25,235.325,235.225,235.325,13
,2014-09-29 21:30,30,235.375,235.45,235.375,235.45,4
,2014-09-29 22:00,30,235.45,235.45,235.45,235.45,2
,2014-09-29 22:30,30,235.55,235.725,235.475,235.475,3
,2014-09-29 23:30,30,235.7,235.775,235.7,235.775,2
,2014-09-30 02:00,30,235.475,235.6,235.45,235.6,5
,2014-09-30 02:30,30,235.575,235.575,235.575,235.575,1
,2014-09-30 05:00,30,235.525,235.525,235.525,235.525,1
,2014-09-30 05:30,30,235.55,235.55,235.5,235.55,4
,2014-09-30 06:00,30,235.525,235.55,235.525,235.55,4
,2014-09-30 06:30,30,235.55,235.7,235.5,235.7,12
,2014-09-30 07:00,30,235.75,235.925,235.7,235.7,36
,2014-09-30 07:30,30,235.7,235.925,235.675,235.925,39
,2014-09-30 08:00,30,235.825,236.025,235.55,235.725,115
,2014-09-30 08:30,30,235.575,235.95,235.575,235.7,78
,2014-09-30 09:00,30,235.7,235.85,234.7,235.45,462
,2014-09-30 09:30,30,235.575,235.65,235.025,235.35,176
,2014-09-30 10:00,30,235.45,235.625,235.125,235.55,65
,2014-09-30 10:30,30,235.6,235.6,235.4,235.475,103
,2014-09-30 11:00,30,235.45,235.575,235.175,235.275,164
,2014-09-30 11:30,30,235.275,235.35,234.95,235.125,117
,2014-09-30 12:00,30,235.05,235.475,234.85,235.175,248
,2014-09-30 12:30,30,235.1,235.65,234.925,235.35,172
,2014-09-30 13:00,30,235.325,235.425,235.3,235.375,21
,2014-09-30 13:30,30,235.2,235.2,235.175,235.175,13
,2014-09-30 14:00,30,235.15,235.575,235.125,235.525,35
,2014-09-30 14:30,30,235.5,235.65,235.5,235.6,18
,2014-09-30 15:00,30,235.65,235.95,235.65,235.95,24
,2014-09-30 15:30,30,235.775,235.775,235.5,235.5,8
,2014-09-30 18:00,1,235.55,235.55,235.45,235.45,9
,2014-09-30 18:30,1,235.475,235.475,235.475,235.475,1
,2014-09-30 19:00,1,235.45,235.45,235.4,235.4,4
,2014-09-30 19:30,1,235.4,235.4,235.325,235.375,7
,2014-09-30 20:00,1,235.4,235.4,235.4,235.4,3
,2014-09-30 21:30,1,235.45,235.45,235.45,235.45,2
,2014-09-30 22:30,1,235.45,235.55,235.425,235.55,3
,2014-10-01 00:00,1,235.55,235.55,235.4,235.4,9
,2014-10-01 00:30,1,235.525,235.525,235.525,235.525,1
,2014-10-01 01:00,1,235.475,235.525,235.475,235.525,2
,2014-10-01 01:30,1,235.55,235.55,235.55,235.55,2
,2014-10-01 02:30,1,235.45,235.45,235.45,235.45,1
,2014-10-01 03:30,1,235.35,235.35,235.35,235.35,2
,2014-10-01 04:00,1,235.325,235.325,235.325,235.325,1
,2014-10-01 04:30,1,235.325,235.325,235.3,235.3,2
,2014-10-01 05:30,1,235.25,235.25,235.25,235.25,10
,2014-10-01 06:00,1,235.25,235.25,235.25,235.25,1
,2014-10-01 06:30,1,235.25,235.375,235.225,235.225,12
,2014-10-01 07:00,1,235.225,235.375,235.175,235.25,20
,2014-10-01 07:30,1,235.35,235.4,235.325,235.4,5
,2014-10-01 08:00,1,235.275,235.325,235.25,235.325,26
,2014-10-01 08:30,1,235.25,235.6,235.15,235.525,68
,2014-10-01 09:00,1,235.5,237.125,235.5,236.875,382
,2014-10-01 09:30,1,237,238.025,236.9,238.025,373
,2014-10-01 10:00,1,237.95,238.325,237.7,237.825,389
,2014-10-01 10:30,1,237.85,238.4,237.825,238.325,201
,2014-10-01 11:00,1,238.35,238.425,238.35,238.425,62
,2014-10-01 11:30,1,238.425,238.425,238.425,238.425,7
,2014-10-01 12:00,1,238.425,238.425,238.425,238.425,1
,2014-10-01 12:30,1,238.425,238.425,238.425,238.425,3
,2014-10-01 13:00,1,238.425,238.425,238.425,238.425,1
,2014-10-01 13:30,1,238.425,238.425,238.425,238.425,1
,2014-10-01 15:00,1,238.425,238.425,238.425,238.425,3
,2014-10-01 15:30,1,238.425,238.425,238.425,238.425,3
,2014-10-01 17:00,2,239.5,240.35,239.325,240.35,115
,2014-10-01 17:30,2,240.375,240.975,240.375,240.95,59
,2014-10-01 18:00,2,240.8,240.8,240.525,240.7,23
,2014-10-01 18:30,2,240.7,240.7,240.425,240.675,19
,2014-10-01 19:00,2,240.575,240.575,240.4,240.525,7
,2014-10-01 19:30,2,240.425,240.55,240.425,240.55,3
,2014-10-01 20:00,2,240.6,240.6,240.5,240.575,5
,2014-10-01 20:30,2,240.6,240.65,240.475,240.475,15
,2014-10-01 21:00,2,240.675,240.675,240.55,240.6,5
,2014-10-01 21:30,2,240.5,240.625,240.5,240.6,7
,2014-10-01 22:00,2,240.7,240.7,240.7,240.7,1
,2014-10-01 22:30,2,240.575,240.575,240.575,240.575,1
,2014-10-02 01:00,2,240.6,240.6,240.6,240.6,1
,2014-10-02 02:00,2,240.6,240.6,240.6,240.6,1
,2014-10-02 02:30,2,240.65,240.65,240.65,240.65,1
,2014-10-02 03:00,2,240.775,240.875,240.775,240.875,2
,2014-10-02 03:30,2,241,241.175,241,241.025,8
,2014-10-02 04:00,2,240.95,240.975,240.75,240.75,8
,2014-10-02 04:30,2,240.75,240.8,240.75,240.8,2
,2014-10-02 05:00,2,240.85,241.325,240.85,241.15,12
,2014-10-02 05:30,2,241.2,241.375,241.2,241.225,12
,2014-10-02 06:00,2,241.3,241.3,241.1,241.175,4
,2014-10-02 06:30,2,241.2,241.275,241.05,241.05,9
,2014-10-02 07:00,2,240.875,240.875,240.35,240.4,33
,2014-10-02 07:30,2,240.4,240.4,239.75,239.75,71
,2014-10-02 08:00,2,239.7,240.175,239.375,240.175,124
,2014-10-02 08:30,2,240.3,241.2,240.25,241.2,170
,2014-10-02 09:00,2,241.2,241.25,240.375,240.9,258
,2014-10-02 09:30,2,240.775,240.775,239.625,239.95,331
,2014-10-02 10:00,2,239.925,240.35,239.75,240.1,279
,2014-10-02 10:30,2,240.1,240.1,239.65,239.775,179
,2014-10-02 11:00,2,239.8,240.425,239.775,240.425,104
,2014-10-02 11:30,2,240.425,240.625,240.1,240.625,137
,2014-10-02 12:00,2,240.575,240.9,240.475,240.9,174
,2014-10-02 12:30,2,241,241.2,240.6,241.05,163
,2014-10-02 13:00,2,241.05,241.2,241,241,59
,2014-10-02 13:30,2,241,241.075,241,241.075,18
,2014-10-02 14:00,2,241.05,241.15,241.025,241.075,11
,2014-10-02 14:30,2,241.175,241.2,241.175,241.2,12
,2014-10-02 15:00,2,241.2,241.4,241.2,241.4,78
,2014-10-02 15:30,2,241.3,241.425,241.25,241.425,12
,2014-10-02 17:00,3,241.25,241.25,241.25,241.25,1
,2014-10-02 17:30,3,241.55,241.9,241.55,241.9,17
,2014-10-02 18:00,3,241.775,241.775,241.45,241.45,5
,2014-10-02 18:30,3,241.45,241.45,241.275,241.275,5
,2014-10-02 20:00,3,241.425,241.425,241.425,241.425,1
,2014-10-02 20:30,3,241.4,241.45,241.35,241.35,5
,2014-10-02 23:00,3,241.35,241.35,241.35,241.35,1
,2014-10-02 23:30,3,241.325,241.325,241.275,241.275,3
,2014-10-03 01:30,3,241.275,241.275,241.025,241.025,5
,2014-10-03 03:00,3,241,241.025,241,241.025,2
,2014-10-03 05:00,3,241.125,241.125,241.125,241.125,1
,2014-10-03 05:30,3,241.125,241.125,241.125,241.125,2
,2014-10-03 06:00,3,241.05,241.05,240.925,240.975,7
,2014-10-03 06:30,3,240.9,240.9,240.9,240.9,2
,2014-10-03 07:00,3,240.825,241.5,240.825,241.5,40
,2014-10-03 07:30,3,241.55,243.025,241.55,242.9,66
,2014-10-03 08:00,3,242.75,243.125,242.525,242.675,84
,2014-10-03 08:30,3,242.675,242.675,242.15,242.15,179
,2014-10-03 09:00,3,242.2,242.25,240.8,241,368
,2014-10-03 09:30,3,240.75,241.45,240.025,240.05,222
,2014-10-03 10:00,3,240.375,240.8,239.775,240.15,201
,2014-10-03 10:30,3,240.275,240.575,239.7,240.025,106
,2014-10-03 11:00,3,240.025,240.325,239.9,240.325,85
,2014-10-03 11:30,3,240.175,240.975,240.025,240.975,100
,2014-10-03 12:00,3,240.975,241.15,240.525,240.675,108
,2014-10-03 12:30,3,240.7,241.45,240.2,240.925,323
,2014-10-03 13:00,3,240.85,240.95,240.6,240.675,115
,2014-10-03 13:30,3,240.7,240.775,240.65,240.725,15
,2014-10-06 09:00,6,240.25,241.2,239.05,239.325,483
,2014-10-06 09:30,6,239.45,240.075,238.875,239.7,307
,2014-10-06 10:00,6,239.875,240.35,239.7,240.2,66
,2014-10-06 10:30,6,240.275,240.275,239.55,239.55,60
,2014-10-06 11:00,6,239.575,239.575,239.275,239.4,74
,2014-10-06 11:30,6,239.475,239.75,238.95,239.55,99
,2014-10-06 12:00,6,239.9,240.025,239.575,239.875,36
,2014-10-06 12:30,6,239.925,240.125,239.625,239.825,75
,2014-10-06 13:00,6,239.9,240.05,239.85,239.9,54
,2014-10-06 13:30,6,239.9,239.9,239.75,239.8,14
,2014-10-06 14:00,6,239.8,240.05,239.8,240.05,13
,2014-10-06 14:30,6,240.15,240.625,240.15,240.575,65
,2014-10-06 15:00,6,240.55,240.6,240.4,240.4,31
,2014-10-06 15:30,6,240.4,240.525,240.3,240.375,16
,2014-10-06 17:00,7,240.65,241.35,240.5,241.35,20
,2014-10-06 17:30,7,240.825,240.825,240.825,240.825,1
,2014-10-06 19:00,7,240.75,240.9,240.75,240.9,5
,2014-10-06 19:30,7,240.9,240.9,240.9,240.9,1
,2014-10-06 20:00,7,240.875,240.875,240.85,240.85,4
,2014-10-06 20:30,7,240.85,240.85,240.85,240.85,1
,2014-10-06 21:00,7,240.85,240.85,240.85,240.85,1
,2014-10-06 21:30,7,240.85,240.85,240.85,240.85,5
,2014-10-06 22:00,7,240.85,240.85,240.85,240.85,9
,2014-10-06 22:30,7,240.85,241,240.85,241,3
,2014-10-06 23:00,7,240.975,240.975,240.975,240.975,1
,2014-10-06 23:30,7,240.925,240.925,240.9,240.9,2
,2014-10-07 00:00,7,241.075,241.15,241.075,241.15,5
,2014-10-07 03:00,7,240.925,240.925,240.925,240.925,2
,2014-10-07 06:00,7,240.85,240.85,240.775,240.775,9
,2014-10-07 06:30,7,240.775,240.8,240.775,240.8,2
,2014-10-07 07:00,7,240.8,241.2,240.7,241.2,25
,2014-10-07 07:30,7,241.15,241.425,241.15,241.425,37
,2014-10-07 08:00,7,241.325,241.7,241.3,241.675,47
,2014-10-07 08:30,7,241.625,242.55,241.45,241.65,162
,2014-10-07 09:00,7,241.6,241.65,240.95,241.025,301
,2014-10-07 09:30,7,241,241.9,240.925,241.4,118
,2014-10-07 10:00,7,241.575,241.7,240.95,241.25,96
,2014-10-07 10:30,7,241.05,241.35,241.05,241.225,29
,2014-10-07 11:00,7,241.25,241.725,241,241.575,116
,2014-10-07 11:30,7,241.75,242.45,241.75,241.95,99
,2014-10-07 12:00,7,241.925,242.125,241.475,241.5,107
,2014-10-07 12:30,7,241.45,241.8,241.375,241.475,109
,2014-10-07 13:00,7,241.6,241.775,241.5,241.775,29
,2014-10-07 13:30,7,241.975,242.25,241.975,242.175,25
,2014-10-07 14:00,7,242.2,242.2,241.8,241.825,6
,2014-10-07 14:30,7,241.9,241.9,241.825,241.825,7
,2014-10-07 15:00,7,241.65,241.7,241.65,241.7,16
,2014-10-07 15:30,7,241.725,241.925,241.725,241.8,11
,2014-10-07 17:00,8,241.9,242,241.65,241.7,12
,2014-10-07 18:30,8,241.9,241.9,241.9,241.9,2
,2014-10-07 19:00,8,241.8,241.8,241.65,241.65,4
,2014-10-07 19:30,8,241.675,241.675,241.675,241.675,1
,2014-10-07 20:30,8,242.25,242.45,242.225,242.45,7
,2014-10-07 21:00,8,242.6,242.675,242.425,242.425,8
,2014-10-07 21:30,8,242.3,242.3,242.15,242.15,5
,2014-10-08 03:00,8,242.175,242.175,242.175,242.175,1
,2014-10-08 03:30,8,242.1,242.1,242.1,242.1,1
,2014-10-08 04:30,8,242.1,242.1,242.1,242.1,1
,2014-10-08 06:00,8,242.15,242.15,242.15,242.15,1
,2014-10-08 06:30,8,242.175,242.2,242.175,242.2,3
,2014-10-08 07:30,8,242.125,242.175,242,242,12
,2014-10-08 08:00,8,242,242.35,241.65,241.85,27
,2014-10-08 08:30,8,241.9,242.525,241.9,242.175,21
,2014-10-08 09:00,8,242.2,242.4,240.775,240.9,186
,2014-10-08 09:30,8,241.425,241.8,240.75,241.8,41
,2014-10-08 10:00,8,241.9,242.2,241.55,241.6,103
,2014-10-08 10:30,8,241.75,241.825,241.05,241.05,66
,2014-10-08 11:00,8,241.05,242.3,241.05,242.3,63
,2014-10-08 11:30,8,242.275,242.525,241.4,241.875,78
,2014-10-08 12:00,8,241.9,241.95,241.35,241.4,40
,2014-10-08 12:30,8,241.675,242.45,241.675,242.3,22
,2014-10-08 13:00,8,242.075,242.45,242.075,242.4,13
,2014-10-08 13:30,8,242.425,242.425,242.25,242.325,3
,2014-10-08 14:00,8,242.325,242.35,242.3,242.3,4
,2014-10-08 14:30,8,242.125,242.325,242.125,242.325,10
,2014-10-08 15:00,8,242.375,242.9,242.375,242.85,59
,2014-10-08 15:30,8,242.775,242.975,242.775,242.825,27
,2014-10-08 17:00,9,242.975,244.4,242.975,244.4,95
,2014-10-08 17:30,9,244.3,244.3,243.925,244,12
,2014-10-08 18:00,9,244,244.275,244,244.275,5
,2014-10-08 18:30,9,244.025,244.1,244.025,244.1,3
,2014-10-08 19:00,9,243.95,243.95,243.45,243.45,14
,2014-10-08 20:00,9,243.75,243.85,243.75,243.85,5
,2014-10-08 20:30,9,243.9,244.05,243.9,243.975,12
,2014-10-08 21:30,9,244.05,244.125,243.875,243.875,3
,2014-10-08 22:00,9,243.75,243.75,243.75,243.75,2
,2014-10-08 22:30,9,243.75,243.75,243.75,243.75,1
,2014-10-08 23:00,9,243.75,243.75,243.75,243.75,2
,2014-10-09 02:30,9,243.65,243.65,243.625,243.625,2
,2014-10-09 03:00,9,243.575,243.575,243.5,243.5,8
,2014-10-09 03:30,9,243.5,243.5,243.5,243.5,1
,2014-10-09 05:30,9,243.55,243.625,243.55,243.625,3
,2014-10-09 06:00,9,243.675,243.75,243.675,243.75,2
,2014-10-09 06:30,9,243.9,244.125,243.9,244.025,6
,2014-10-09 07:00,9,244,244.025,243.8,243.8,14
,2014-10-09 07:30,9,243.7,243.9,243.575,243.9,13
,2014-10-09 08:00,9,243.925,244.675,243.925,244,78
,2014-10-09 08:30,9,243.975,244.175,243.75,244,42
,2014-10-09 09:00,9,244,244.4,243.1,243.65,140
,2014-10-09 09:30,9,243.85,244.9,243.725,244.9,140
,2014-10-09 10:00,9,244.9,245.2,244.55,244.85,159
,2014-10-09 10:30,9,244.975,245.2,244.425,244.975,104
,2014-10-09 11:00,9,244.9,245.2,244.45,244.625,71
,2014-10-09 11:30,9,244.5,244.5,241.675,241.775,238
,2014-10-09 12:00,9,241.675,242.475,240.85,242.225,330
,2014-10-09 12:30,9,242.05,242.5,241.425,241.95,107
,2014-10-09 13:00,9,241.7,241.85,239.9,240.45,267
,2014-10-09 13:30,9,240.35,240.5,239.65,239.775,89
,2014-10-09 14:00,9,239.9,240.15,239.65,239.9,50
,2014-10-09 14:30,9,239.9,240,239.7,239.8,10
,2014-10-09 15:00,9,239.975,240.4,239.975,240.35,5
,2014-10-09 15:30,9,240.15,240.75,240.15,240.75,20
,2014-10-09 17:00,10,240.95,241,240.65,240.65,10
,2014-10-09 17:30,10,240.75,240.9,240.75,240.775,6
,2014-10-09 18:00,10,240.775,241,240.775,240.85,7
,2014-10-09 18:30,10,241.3,241.325,241,241,16
,2014-10-09 19:00,10,241.35,241.45,241.25,241.25,10
,2014-10-09 19:30,10,241.35,241.35,241.1,241.1,3
,2014-10-09 20:00,10,241.2,241.2,241.2,241.2,1
,2014-10-09 20:30,10,241.025,241.075,241,241,6
,2014-10-09 21:00,10,241.275,241.275,240.85,240.85,6
,2014-10-09 22:00,10,241.025,241.025,241.025,241.025,1
,2014-10-10 00:00,10,240.925,240.925,240.925,240.925,2
,2014-10-10 00:30,10,240.85,240.85,240.8,240.85,20
,2014-10-10 01:00,10,240.7,240.7,240.7,240.7,1
,2014-10-10 01:30,10,240.35,240.35,240.2,240.2,2
,2014-10-10 02:30,10,240.45,240.45,240.45,240.45,2
,2014-10-10 03:00,10,240.575,240.675,240.575,240.6,3
,2014-10-10 04:00,10,240.75,240.75,240.75,240.75,1
,2014-10-10 04:30,10,240.7,240.7,240.7,240.7,1
,2014-10-10 06:00,10,240.6,240.6,240.25,240.25,3
,2014-10-10 06:30,10,240.275,240.275,240.275,240.275,2
,2014-10-10 07:00,10,240.425,240.425,240.425,240.425,2
,2014-10-10 07:30,10,240.4,240.4,239.925,240,28
,2014-10-10 08:00,10,240,240,240,240,20
,2014-10-10 08:30,10,240,240.425,239.75,240.425,34
,2014-10-10 09:00,10,240.225,240.35,239.425,239.5,68
,2014-10-10 09:30,10,239.625,240.075,239.625,239.7,35
,2014-10-10 10:00,10,239.7,240.225,239.525,240,32
,2014-10-10 10:30,10,240.025,240.1,239.525,239.75,34
,2014-10-10 11:00,10,239.525,239.9,239.175,239.875,68
,2014-10-10 11:30,10,240.075,240.075,239.725,239.9,24
,2014-10-10 12:00,10,239.925,241.3,239.9,240.85,122
,2014-10-10 12:30,10,240.6,240.775,240.1,240.3,50
,2014-10-10 13:00,10,240.275,240.85,240.05,240.85,79
,2014-10-10 13:30,10,240.975,241.075,240.625,240.625,17
,2014-10-13 09:00,13,240.975,241.65,240.5,241.5,280
,2014-10-13 09:30,13,241.55,241.7,241.1,241.1,101
,2014-10-13 10:00,13,241.075,241.1,240.825,241.025,34
,2014-10-13 10:30,13,240.925,241.025,240.8,240.8,34
,2014-10-13 11:00,13,240.8,240.925,240.65,240.7,68
,2014-10-13 11:30,13,240.9,241.375,240.875,241.25,89
,2014-10-13 12:00,13,241.175,241.225,241.1,241.1,21
,2014-10-13 12:30,13,241.15,241.4,241.1,241.4,43
,2014-10-13 13:00,13,241.4,241.875,241.4,241.8,88
,2014-10-13 13:30,13,241.675,241.875,241.675,241.875,21
,2014-10-13 14:00,13,241.825,241.85,241.825,241.85,9
,2014-10-13 15:00,13,241.25,241.25,241.25,241.25,5
,2014-10-13 17:00,14,241.75,241.75,241.75,241.75,1
,2014-10-13 19:00,14,241.4,241.4,241.35,241.35,4
,2014-10-13 20:00,14,241.35,241.35,241.35,241.35,2
,2014-10-13 21:30,14,241.3,241.4,241.3,241.4,6
,2014-10-14 01:00,14,241.35,241.35,241.35,241.35,2
,2014-10-14 04:30,14,241.6,241.6,241.35,241.35,2
,2014-10-14 07:30,14,241.4,241.525,241.35,241.4,11
,2014-10-14 08:00,14,241.375,241.4,241.25,241.25,33
,2014-10-14 08:30,14,241.225,241.3,241.1,241.2,39
,2014-10-14 09:00,14,241.2,241.45,240.525,240.825,240
,2014-10-14 09:30,14,241,241.125,239.875,240.125,157
,2014-10-14 10:00,14,239.9,239.9,238.5,239.325,179
,2014-10-14 10:30,14,239.25,239.75,239.2,239.275,105
,2014-10-14 11:00,14,239.275,239.375,238.875,238.9,113
,2014-10-14 11:30,14,238.875,239,238.8,238.8,43
,2014-10-14 12:00,14,238.775,238.8,238.6,238.675,41
,2014-10-14 12:30,14,238.675,238.7,238.5,238.7,52
,2014-10-14 13:00,14,238.625,238.75,238.45,238.45,83
,2014-10-14 13:30,14,238.45,238.55,238.375,238.45,74
,2014-10-14 14:00,14,238.35,238.45,238.3,238.45,9
,2014-10-14 14:30,14,238.475,238.775,238.475,238.775,14
,2014-10-14 15:00,14,238.575,238.675,238.525,238.675,6
,2014-10-14 15:30,14,238.775,238.875,238.575,238.75,19
,2014-10-14 17:00,15,238.55,239,238.45,238.825,58
,2014-10-14 17:30,15,238.875,239.025,238.85,239.025,4
,2014-10-14 18:00,15,239.05,239.075,239.05,239.075,2
,2014-10-14 18:30,15,239.15,239.15,238.85,238.85,12
,2014-10-14 19:00,15,238.85,239.125,238.85,238.925,8
,2014-10-14 19:30,15,238.925,238.925,238.7,238.7,12
,2014-10-14 21:00,15,238.675,238.675,238.675,238.675,2
,2014-10-14 22:00,15,238.675,238.675,238.45,238.45,16
,2014-10-14 22:30,15,238.6,238.6,238.6,238.6,1
,2014-10-14 23:00,15,238.45,238.6,238.45,238.45,7
,2014-10-14 23:30,15,238.45,238.45,238.45,238.45,4
,2014-10-15 00:30,15,238.6,238.6,238.6,238.6,2
,2014-10-15 01:30,15,238.575,238.575,238.575,238.575,1
,2014-10-15 02:00,15,238.55,238.55,238.55,238.55,1
,2014-10-15 05:00,15,238.725,238.725,238.525,238.525,3
,2014-10-15 05:30,15,238.625,238.625,238.625,238.625,1
,2014-10-15 06:00,15,238.475,238.75,238.425,238.75,9
,2014-10-15 06:30,15,238.7,238.725,238.575,238.575,3
,2014-10-15 07:00,15,238.55,238.55,237.4,237.5,89
,2014-10-15 07:30,15,237.35,237.425,236.8,236.8,56
,2014-10-15 08:00,15,236.85,237.75,236.7,237.225,106
,2014-10-15 08:30,15,237.175,237.2,236.55,236.65,110
,2014-10-15 09:00,15,236.65,237.5,236.55,236.75,243
,2014-10-15 09:30,15,236.8,237.125,236.575,236.9,107
,2014-10-15 10:00,15,237.025,237.8,236.8,237.5,169
,2014-10-15 10:30,15,237.5,241.025,237.425,240,333
,2014-10-15 11:00,15,240.2,240.275,238.4,238.525,122
,2014-10-15 11:30,15,238.525,238.575,237.95,238.15,126
,2014-10-15 12:00,15,238.175,238.2,236.775,236.775,232
,2014-10-15 12:30,15,236.75,237.5,236.725,237.225,152
,2014-10-15 13:00,15,237.425,237.55,236.95,237.35,35
,2014-10-15 13:30,15,237.25,237.5,237.25,237.5,6
,2014-10-15 14:00,15,237.35,237.5,237.25,237.25,16
,2014-10-15 14:30,15,237.225,237.5,236.925,236.925,31
,2014-10-15 15:00,15,237.35,237.35,237.35,237.35,1
,2014-10-15 15:30,15,237.375,237.5,237.2,237.2,36
,2014-10-15 17:00,16,237.1,238.025,237.1,237.225,71
,2014-10-15 17:30,16,237.175,237.275,237.15,237.175,8
,2014-10-15 18:00,16,237.1,237.95,236.9,237.95,61
,2014-10-15 18:30,16,237.8,237.8,237.1,237.1,20
,2014-10-15 19:00,16,237.15,237.35,237.15,237.35,5
,2014-10-15 19:30,16,237.4,237.575,237.2,237.2,6
,2014-10-15 20:00,16,237.2,237.675,237.2,237.675,4
,2014-10-15 21:00,16,237.8,237.975,237.8,237.95,4
,2014-10-15 22:00,16,237.75,237.75,237.75,237.75,2
,2014-10-15 22:30,16,237.75,237.75,237.75,237.75,1
,2014-10-15 23:00,16,237.725,237.75,237.725,237.75,5
,2014-10-15 23:30,16,237.75,237.825,237.75,237.825,2
,2014-10-16 00:30,16,237.825,237.825,237.6,237.6,2
,2014-10-16 01:30,16,237.875,237.875,237.85,237.85,2
,2014-10-16 02:00,16,238,238,238,238,1
,2014-10-16 03:00,16,238,238,238,238,1
,2014-10-16 06:00,16,237.625,237.625,237.625,237.625,2
,2014-10-16 07:00,16,238,238.55,238,238.55,22
,2014-10-16 07:30,16,238.5,238.625,237.825,237.825,14
,2014-10-16 08:00,16,237.875,238.5,237.875,238.425,37
,2014-10-16 08:30,16,238.4,238.5,237.95,238.5,94
,2014-10-16 09:00,16,238.475,239.025,237.9,238.8,204
,2014-10-16 09:30,16,238.7,238.825,237.95,238.65,157
,2014-10-16 10:00,16,238.25,238.35,237.9,238.15,87
,2014-10-16 10:30,16,238.2,239.225,238.2,238.7,104
,2014-10-16 11:00,16,238.825,238.85,238.5,238.775,43
,2014-10-16 11:30,16,238.775,239.575,238.7,239.25,125
,2014-10-16 12:00,16,239.275,239.825,239.2,239.8,79
,2014-10-16 12:30,16,239.775,240.35,239.7,239.95,229
,2014-10-16 13:00,16,240.075,240.35,239.85,240.25,36
,2014-10-16 13:30,16,240.325,240.325,240.1,240.1,14
,2014-10-16 14:00,16,240.1,240.1,239.875,239.925,12
,2014-10-16 14:30,16,240.125,240.175,240.125,240.175,5
,2014-10-16 15:00,16,240.15,240.175,240.15,240.15,5
,2014-10-16 15:30,16,240,240,239.825,239.825,2
,2014-10-16 17:00,17,239.2,239.2,239.025,239.025,12
,2014-10-16 18:00,17,239.15,239.675,239.1,239.675,5
,2014-10-16 18:30,17,239.65,240.175,239.25,239.25,21
,2014-10-16 19:00,17,239.2,239.2,239.2,239.2,2
,2014-10-16 20:00,17,239.25,239.25,239.2,239.2,5
,2014-10-16 20:30,17,239.2,239.2,239.2,239.2,4
,2014-10-16 22:00,17,238.85,238.85,238.825,238.825,3
,2014-10-16 23:30,17,238.825,238.825,238.15,238.15,15
,2014-10-17 07:30,17,239.6,240,239.6,239.975,8
,2014-10-17 08:00,17,239.175,239.175,238.925,238.975,5
,2014-10-17 08:30,17,239.25,239.425,238.975,239.4,29
,2014-10-17 09:00,17,239.3,239.625,239,239.25,56
,2014-10-17 09:30,17,239.3,239.3,238.7,239.25,59
,2014-10-17 10:00,17,239.175,239.175,238.2,238.8,69
,2014-10-17 10:30,17,238.425,238.625,237.7,237.85,140
,2014-10-17 11:00,17,237.85,238.25,237.525,238,177
,2014-10-17 11:30,17,238.05,238.65,238.05,238.65,43
,2014-10-17 12:00,17,238.55,238.7,238.2,238.2,29
,2014-10-17 12:30,17,238.225,238.85,238.2,238.85,80
,2014-10-17 13:00,17,238.575,238.675,238.5,238.5,30
,2014-10-17 13:30,17,238.5,238.525,238.5,238.5,4
,2014-10-20 09:00,20,238.25,240,238,239.85,137
,2014-10-20 09:30,20,239.85,240.875,239.85,240.6,123
,2014-10-20 10:00,20,240.575,240.85,240.025,240.7,63
,2014-10-20 10:30,20,240.575,240.825,240.525,240.8,42
,2014-10-20 11:00,20,240.8,241,240.675,240.95,65
,2014-10-20 11:30,20,240.8,241.05,240.8,240.825,117
,2014-10-20 12:00,20,240.95,241.125,240.95,241.05,90
,2014-10-20 12:30,20,241.05,241.075,240.675,241,82
,2014-10-20 13:00,20,240.9,241.1,240.9,240.9,16
,2014-10-20 13:30,20,241,241,240.5,240.55,10
,2014-10-20 14:00,20,240.8,240.825,240.6,240.6,7
,2014-10-20 14:30,20,240.65,240.65,240.525,240.525,18
,2014-10-20 15:00,20,240.55,240.55,240.475,240.5,8
,2014-10-20 15:30,20,240.575,240.575,240.5,240.5,3
,2014-10-20 17:00,21,240.625,240.625,240.175,240.175,8
,2014-10-20 18:00,21,240.125,240.125,240.1,240.1,2
,2014-10-20 18:30,21,240.05,240.05,239.525,239.525,4
,2014-10-20 19:30,21,239.5,239.525,239.5,239.525,2
,2014-10-20 20:00,21,239.525,239.675,239.525,239.675,10
,2014-10-20 20:30,21,240.1,240.25,240.1,240.25,6
,2014-10-20 23:00,21,239.55,239.55,239.55,239.55,1
,2014-10-21 01:30,21,239.575,239.575,239.575,239.575,1
,2014-10-21 02:30,21,240.5,240.5,240.475,240.5,3
,2014-10-21 03:00,21,240.525,240.55,240.5,240.55,5
,2014-10-21 03:30,21,240.55,240.6,240.55,240.6,5
,2014-10-21 04:00,21,240.6,240.6,240.6,240.6,5
,2014-10-21 04:30,21,240.6,240.625,240.6,240.625,5
,2014-10-21 05:00,21,240.625,240.625,240.625,240.625,2
,2014-10-21 07:00,21,239.725,239.725,239.725,239.725,1
,2014-10-21 07:30,21,239.7,239.7,239.4,239.4,34
,2014-10-21 08:00,21,239.425,239.825,239.425,239.525,11
,2014-10-21 08:30,21,239.525,240,239.525,239.975,27
,2014-10-21 09:00,21,239.9,239.9,239.525,239.8,51
,2014-10-21 09:30,21,239.825,240.7,239.75,240.35,155
,2014-10-21 10:00,21,240.35,240.45,240.075,240.375,36
,2014-10-21 10:30,21,240.35,240.35,239.8,240.075,68
,2014-10-21 11:00,21,240.1,240.1,239.7,239.95,78
,2014-10-21 11:30,21,239.95,239.95,239,239,70
,2014-10-21 12:00,21,239,239,238.425,238.875,121
,2014-10-21 12:30,21,239.075,239.075,238.8,238.95,59
,2014-10-21 13:00,21,238.925,239.2,238.9,239.2,21
,2014-10-21 13:30,21,239.2,239.4,239.2,239.3,17
,2014-10-21 14:00,21,239.375,239.4,239.375,239.4,5
,2014-10-21 14:30,21,239.25,239.25,239.25,239.25,1
,2014-10-21 15:00,21,239.15,239.15,239.15,239.15,1
,2014-10-21 15:30,21,239.275,239.325,239.275,239.325,4
,2014-10-21 17:00,22,239.475,239.5,239.1,239.1,5
,2014-10-21 18:00,22,238.625,239.125,238.625,239.125,6
,2014-10-21 21:00,22,239.15,239.15,239.15,239.15,1
,2014-10-22 01:00,22,238.9,238.9,238.9,238.9,2
,2014-10-22 02:30,22,238.85,238.85,238.85,238.85,1
,2014-10-22 06:30,22,238.825,238.825,238.425,238.425,18
,2014-10-22 07:00,22,238.4,238.425,238.225,238.25,28
,2014-10-22 07:30,22,239.175,239.375,239.025,239.375,14
,2014-10-22 08:00,22,239.225,239.75,238.7,239.2,17
,2014-10-22 08:30,22,239.025,239.025,239,239,8
,2014-10-22 09:00,22,239.075,239.375,238.775,239.15,33
,2014-10-22 09:30,22,239.375,239.4,239.225,239.3,5
,2014-10-22 10:00,22,239.325,239.65,239.325,239.65,10
,2014-10-22 10:30,22,239.375,239.4,239,239.025,10
,2014-10-22 11:00,22,239.175,239.2,239,239.175,7
,2014-10-22 11:30,22,239.2,239.2,239.2,239.2,1
,2014-10-22 12:00,22,239.25,239.55,239.25,239.45,64
,2014-10-22 12:30,22,239.575,239.95,239.45,239.525,34
,2014-10-22 13:00,22,239.55,239.6,239.45,239.6,5
,2014-10-22 13:30,22,239.5,239.5,239.475,239.475,3
,2014-10-22 14:00,22,239.45,239.575,239.45,239.575,8
,2014-10-22 15:00,22,239.475,239.7,238.65,239.375,26
,2014-10-22 15:30,22,239.375,239.4,239.25,239.325,19
,2014-10-22 17:00,23,240,240.05,239.975,239.975,12
,2014-10-22 17:30,23,240,240,240,240,6
,2014-10-22 18:00,23,240.2,240.3,239.8,239.8,16
,2014-10-22 19:00,23,239.5,239.5,239.5,239.5,1
,2014-10-22 20:00,23,240,240.05,240,240.05,2
,2014-10-22 21:00,23,240.275,240.6,240.275,240.6,6
,2014-10-22 21:30,23,240.35,240.35,240.275,240.275,3
,2014-10-22 22:00,23,240.475,240.75,240.275,240.275,12
,2014-10-23 02:30,23,240.55,240.8,240.55,240.8,5
,2014-10-23 03:00,23,240.75,240.75,240.75,240.75,1
,2014-10-23 07:00,23,240.525,240.525,240.475,240.475,9
,2014-10-23 07:30,23,240.55,240.55,240.55,240.55,1
,2014-10-23 08:00,23,240.5,240.625,240.375,240.625,40
,2014-10-23 08:30,23,240.7,240.75,240.525,240.75,102
,2014-10-23 09:00,23,240.75,240.75,239.5,239.5,126
,2014-10-23 09:30,23,239.3,239.75,239,239.275,68
,2014-10-23 10:00,23,239.275,239.675,239.1,239.675,39
,2014-10-23 10:30,23,239.375,240.05,239.25,240,26
,2014-10-23 11:00,23,240,240.275,239.95,240.1,31
,2014-10-23 11:30,23,240.15,240.35,240.05,240.05,38
,2014-10-23 12:00,23,239.9,240.175,239.85,240.175,13
,2014-10-23 12:30,23,240.15,240.35,240.15,240.225,45
,2014-10-23 13:00,23,240.35,240.4,240.25,240.25,13
,2014-10-23 13:30,23,240.25,240.325,240.05,240.325,11
,2014-10-23 14:00,23,240.35,240.55,239.95,240.55,37
,2014-10-23 14:30,23,240.55,240.55,240.55,240.55,1
,2014-10-23 15:00,23,240.225,240.225,240.2,240.2,3
,2014-10-23 17:00,24,240.8,240.825,240.8,240.825,3
,2014-10-23 17:30,24,240.8,240.825,240.8,240.825,8
,2014-10-23 18:30,24,240.6,240.75,239.85,240.75,55
,2014-10-23 19:00,24,240.775,240.85,240.775,240.85,9
,2014-10-23 19:30,24,240.65,240.65,240.5,240.5,6
,2014-10-23 20:30,24,240.4,240.4,240.375,240.375,2
,2014-10-23 21:00,24,240.35,240.35,239.95,239.95,8
,2014-10-23 21:30,24,239.95,239.95,239.9,239.9,3
,2014-10-23 22:30,24,240,240.1,240,240.1,6
,2014-10-23 23:30,24,240.1,240.1,240.1,240.1,2
,2014-10-24 04:30,24,240.1,240.1,240.1,240.1,1
,2014-10-24 06:30,24,239.95,239.95,239.7,239.95,7
,2014-10-24 07:00,24,240.125,240.125,240.1,240.1,6
,2014-10-24 07:30,24,240,240.2,239.875,240.05,33
,2014-10-24 08:00,24,240.1,240.5,240.1,240.5,11
,2014-10-24 08:30,24,240.375,240.525,240.3,240.425,24
,2014-10-24 09:00,24,240.5,240.5,240.025,240.025,74
,2014-10-24 09:30,24,240.1,240.15,239.8,239.825,88
,2014-10-24 10:00,24,239.725,239.75,239.475,239.675,40
,2014-10-24 10:30,24,239.55,239.55,238.95,239.25,294
,2014-10-24 11:00,24,239.1,239.1,238.7,238.7,158
,2014-10-24 11:30,24,238.7,238.825,238.025,238.075,327
,2014-10-24 12:00,24,238.075,238.2,237.675,237.675,271
,2014-10-24 12:30,24,237.725,238,237.7,237.85,99
,2014-10-24 13:00,24,237.875,238.15,237.825,238.15,64
,2014-10-24 13:30,24,238.1,238.25,238,238.15,42
,2014-10-27 09:00,27,238.675,238.925,238.25,238.4,438
,2014-10-27 09:30,27,238.45,238.525,238.375,238.525,35
,2014-10-27 10:00,27,238.5,238.675,238.475,238.675,31
,2014-10-27 10:30,27,238.675,238.675,238.225,238.225,77
,2014-10-27 11:00,27,238.475,238.575,238.2,238.225,94
,2014-10-27 11:30,27,238.2,238.275,238.125,238.15,46
,2014-10-27 12:00,27,238.2,238.25,238.05,238.225,56
,2014-10-27 12:30,27,238.15,238.275,238.05,238.15,58
,2014-10-27 13:00,27,238.15,238.325,238.1,238.2,37
,2014-10-27 13:30,27,238.25,238.25,238.2,238.2,10
,2014-10-27 14:00,27,238.2,238.2,238.025,238.025,19
,2014-10-27 14:30,27,238,238,237.375,237.375,49
,2014-10-27 15:00,27,238.025,238.025,238.025,238.025,1
,2014-10-27 15:30,27,237.85,237.925,237.85,237.9,9
,2014-10-28 08:00,28,237.9,237.975,237.575,237.85,92
,2014-10-28 08:30,28,237.9,238.2,237.8,238.2,56
,2014-10-28 09:00,28,238.2,238.25,237.825,237.975,68
,2014-10-28 09:30,28,238.05,238.3,238.05,238.275,47
,2014-10-28 10:00,28,238.3,238.3,238.15,238.25,46
,2014-10-28 10:30,28,238.175,238.275,238.1,238.225,56
,2014-10-28 11:00,28,238.1,238.25,238.1,238.1,12
,2014-10-28 11:30,28,238.2,238.25,238.15,238.15,34
,2014-10-28 12:00,28,238.2,238.2,238.125,238.175,9
,2014-10-28 12:30,28,238.175,238.25,238.15,238.15,32
,2014-10-28 13:00,28,238.2,238.2,238.2,238.2,2
,2014-10-28 13:30,28,238.25,238.325,238.2,238.2,17
,2014-10-28 14:00,28,238.325,238.35,238.325,238.35,2
,2014-10-28 14:30,28,238.35,238.35,238.325,238.325,2
,2014-10-28 15:00,28,238.375,238.375,238.35,238.35,7
,2014-10-28 15:30,28,238.35,238.375,238.35,238.375,4
,2014-10-29 08:00,29,238.325,238.825,238.3,238.625,86
,2014-10-29 08:30,29,238.7,238.725,238.6,238.625,43
,2014-10-29 09:00,29,238.7,238.95,238.7,238.9,49
,2014-10-29 09:30,29,238.875,238.975,238.825,238.85,52
,2014-10-29 10:00,29,238.85,238.95,238.825,238.925,25
,2014-10-29 10:30,29,238.9,239.075,238.9,239.05,29
,2014-10-29 11:00,29,239,239,238.8,239,89
,2014-10-29 11:30,29,239,239.025,238.75,238.75,26
,2014-10-29 12:00,29,238.75,238.9,238.725,238.9,97
,2014-10-29 12:30,29,238.9,238.95,238.85,238.85,18
,2014-10-29 13:00,29,238.85,238.95,238.85,238.95,6
,2014-10-29 13:30,29,238.8,238.8,238.775,238.775,2
,2014-10-29 14:00,29,238.925,239.025,238.925,239.025,16
,2014-10-29 14:30,29,239.025,239.2,239.025,239.2,23
,2014-10-29 15:00,29,239.15,239.15,239.15,239.15,6
,2014-10-29 15:30,29,239.15,239.2,239.15,239.15,13
,2014-10-30 08:00,30,239.4,239.725,239.4,239.725,72
,2014-10-30 08:30,30,239.675,239.675,239.525,239.525,13
,2014-10-30 09:00,30,239.65,239.775,239.65,239.775,96
,2014-10-30 09:30,30,239.775,239.775,239.7,239.725,26
,2014-10-30 10:00,30,239.75,239.775,239.7,239.725,52
,2014-10-30 10:30,30,239.725,239.75,239.55,239.55,176
,2014-10-30 11:00,30,239.675,239.7,239.55,239.55,47
,2014-10-30 11:30,30,239.625,239.85,239.6,239.675,171