,2012-11-02 09:30,2,156.075,156.1,156.075,156.1,3
,2012-11-06 12:30,6,156,156,156,156,1
,2012-11-07 09:00,7,155.75,155.75,155.75,155.75,5
,2012-11-07 09:30,7,155.5,155.5,155.5,155.5,3
,2012-11-08 11:00,8,156.575,156.575,156.5,156.5,2
,2012-11-09 10:00,9,156.075,156.075,156.025,156.025,2
,2012-11-12 09:00,12,156,156,156,156,2
,2012-11-12 10:00,12,156.5,156.7,156.5,156.7,2
,2012-11-14 08:30,14,156.5,156.5,156.5,156.5,2
,2012-11-14 10:00,14,156.15,156.15,156.1,156.1,5
,2012-11-14 10:30,14,156.15,156.15,156.15,156.15,2
,2012-11-14 12:00,14,156.4,156.4,156.4,156.4,10
,2012-11-14 13:00,14,156,156,156,156,1
,2012-11-14 13:30,14,156,156,156,156,1
,2012-11-15 12:00,15,156,156,156,156,1
,2012-11-16 09:30,16,156.05,156.05,156.05,156.05,6
,2012-11-16 10:00,16,156.05,156.05,156.05,156.05,1
,2012-11-21 09:00,21,157,157,157,157,1
,2012-11-23 12:00,23,158.125,158.125,158.05,158.05,2
,2012-11-28 11:00,28,158,158,158,158,1
,2012-11-29 10:00,29,158,158.15,158,158.15,4
,2012-11-29 12:30,29,158.1,158.1,158.1,158.1,1
,2012-11-30 09:00,30,158,158,158,158,1
,2012-11-30 09:30,30,157.55,157.55,157.55,157.55,1
,2012-11-30 12:30,30,157.7,157.7,157.7,157.7,2
,2012-12-03 09:00,3,157.1,157.1,157.1,157.1,2
,2012-12-03 12:30,3,158,158,158,158,1
,2012-12-03 13:30,3,158,158,158,158,1
,2012-12-03 15:30,3,157.825,157.825,157.825,157.825,1
,2012-12-04 07:30,4,157.85,157.85,157.85,157.85,1
,2012-12-04 13:00,4,158,158,158,158,1
,2012-12-04 19:30,5,158,158,158,158,1
,2012-12-04 20:00,5,158,158,158,158,1
,2012-12-05 05:30,5,158,158,158,158,1
,2012-12-05 08:00,5,158,158.25,158,158.25,4
,2012-12-05 10:30,5,158.1,158.1,158.1,158.1,5
,2012-12-05 12:00,5,158.05,158.05,158,158,3
,2012-12-05 12:30,5,158,158,158,158,1
,2012-12-06 09:30,6,158.45,158.5,158.45,158.5,12
,2012-12-06 10:30,6,158.5,158.5,158.5,158.5,1
,2012-12-06 12:00,6,158.875,158.875,158.875,158.875,2
,2012-12-06 14:30,6,159,159,159,159,1
,2012-12-07 11:00,7,159,159.1,159,159.1,2
,2012-12-07 11:30,7,159.175,159.175,159.175,159.175,1
,2012-12-07 12:30,7,159.075,159.075,159.075,159.075,1
,2012-12-10 09:00,10,159.25,159.5,159.25,159.5,4
,2012-12-10 09:30,10,159.45,159.45,159.45,159.45,1
,2012-12-10 10:00,10,159.475,159.475,159.475,159.475,1
,2012-12-10 12:30,10,159.575,159.575,159.575,159.575,1
,2012-12-11 09:30,11,159.95,160,159.95,160,5
,2012-12-11 11:00,11,160.625,160.95,160.625,160.95,2
,2012-12-11 11:30,11,161,161,161,161,4
,2012-12-11 12:00,11,161,161,161,161,2
,2012-12-11 12:30,11,161.2,161.2,160.975,160.975,10
,2012-12-12 09:00,12,161.5,161.5,161.5,161.5,1
,2012-12-12 09:30,12,161.9,161.9,161.725,161.9,8
,2012-12-12 10:00,12,161.6,162,161.6,161.975,17
,2012-12-12 11:00,12,161.25,161.25,161.15,161.15,3
,2012-12-12 11:30,12,161.25,161.25,161.25,161.25,1
,2012-12-12 13:00,12,161.25,161.25,161.25,161.25,1
,2012-12-13 08:00,13,161.7,161.7,161.7,161.7,1
,2012-12-13 08:30,13,161.525,161.525,161.5,161.5,2
,2012-12-13 09:00,13,161.9,162.5,161.9,162.5,7
,2012-12-13 09:30,13,162.8,163,162.75,163,5
,2012-12-13 10:00,13,163.3,163.425,163,163.25,14
,2012-12-13 10:30,13,163.25,163.25,163.1,163.1,6
,2012-12-13 11:00,13,163.35,163.35,163.35,163.35,1
,2012-12-13 12:30,13,162.275,162.275,162.275,162.275,1
,2012-12-13 13:00,13,162.325,162.325,162.325,162.325,1
,2012-12-14 06:30,14,162.475,162.475,162.475,162.475,1
,2012-12-14 10:00,14,162.05,162.05,162,162,5
,2012-12-14 10:30,14,162.25,162.45,162.25,162.45,4
,2012-12-14 11:00,14,162.475,162.475,162.475,162.475,1
,2012-12-14 12:00,14,162.325,162.325,162.325,162.325,1
,2012-12-14 12:30,14,163,163,163,163,5
,2012-12-17 09:00,17,162.9,162.9,162.9,162.9,2
,2012-12-17 09:30,17,163.225,163.225,163.225,163.225,1
,2012-12-17 10:00,17,163.225,163.225,163.15,163.15,4
,2012-12-17 10:30,17,162.95,162.95,162.9,162.9,5
,2012-12-17 11:30,17,163,163,162.925,163,11
,2012-12-17 12:00,17,163.05,163.05,163.05,163.05,3
,2012-12-17 12:30,17,163.1,163.7,163.1,163.7,29
,2012-12-17 13:00,17,163.65,163.65,163.65,163.65,3
,2012-12-17 15:30,17,163.65,163.65,163.65,163.65,1
,2012-12-17 19:30,18,163.65,163.65,163.65,163.65,1
,2012-12-17 20:30,18,163.65,163.65,163.65,163.65,1
,2012-12-18 08:30,18,163.75,163.75,163.75,163.75,1
,2012-12-18 09:00,18,163.65,163.75,163.65,163.75,20
,2012-12-18 09:30,18,163.8,164,163.8,164,14
,2012-12-18 10:00,18,164,164,163.9,164,4
,2012-12-18 11:30,18,163.6,163.6,163.6,163.6,1
,2012-12-18 12:30,18,162.6,162.6,162.6,162.6,3
,2012-12-18 13:00,18,162.8,162.8,162.8,162.8,1
,2012-12-19 09:00,19,163.1,163.125,163.1,163.125,6
,2012-12-19 10:30,19,163.25,163.4,163.25,163.4,3
,2012-12-19 12:00,19,163.25,163.25,163.25,163.25,1
,2012-12-19 12:30,19,163.25,163.25,163.25,163.25,1
,2012-12-19 13:00,19,163.5,163.5,163.5,163.5,7
,2012-12-20 06:30,20,163.525,163.525,163.525,163.525,1
,2012-12-20 10:30,20,162.775,162.775,162.775,162.775,1
,2012-12-20 12:00,20,162.875,162.875,162.875,162.875,1
,2012-12-20 12:30,20,163.1,163.1,163.1,163.1,1
,2012-12-21 08:00,21,162.5,162.5,162.5,162.5,1
,2012-12-21 09:30,21,162.3,162.3,162.3,162.3,1
,2012-12-21 11:30,21,163.25,163.35,163.25,163.35,5
,2012-12-24 11:00,24,163.075,163.075,163.075,163.075,1
,2012-12-26 11:00,26,163.65,163.65,163.65,163.65,3
,2012-12-27 09:00,27,162.35,162.35,162.35,162.35,1
,2012-12-27 12:30,27,163,163,163,163,2
,2012-12-28 12:00,28,163,163,163,163,1
,2012-12-28 12:30,28,163.1,163.675,163.1,163.675,7
,2012-12-28 13:30,28,164,164,164,164,5
,2012-12-31 09:00,31,163.8,164.175,163.8,164.175,2
,2012-12-31 10:00,31,163.775,163.775,163.775,163.775,1
,2012-12-31 10:30,31,163.7,163.7,163.7,163.7,3
,2012-12-31 13:30,31,162.925,162.975,162.925,162.975,5
,2013-01-02 09:00,2,163.4,163.4,163.4,163.4,1
,2013-01-02 12:30,2,163,163.2,163,163.2,6
,2013-01-02 13:00,2,163.2,163.35,163.2,163.35,2
,2013-01-03 10:30,3,164.1,164.2,164.1,164.2,8
,2013-01-03 12:00,3,164.1,164.1,164.1,164.1,1
,2013-01-03 12:30,3,164.025,164.15,164.025,164.15,2
,2013-01-03 15:30,3,164.075,164.075,164.075,164.075,1
,2013-01-04 09:00,4,164.4,164.5,164.4,164.5,4
,2013-01-04 10:30,4,164.1,164.1,164,164,3
,2013-01-04 11:00,4,164.15,164.15,164,164,6
,2013-01-04 12:30,4,164.25,164.6,164.25,164.55,11
,2013-01-04 13:30,4,164.1,164.2,164.1,164.2,2
,2013-01-07 10:00,7,164.375,164.375,164.375,164.375,1
,2013-01-07 12:00,7,164.05,164.45,164.05,164.45,8
,2013-01-07 12:30,7,164.475,164.7,164.475,164.7,5
,2013-01-07 13:00,7,164.675,164.7,164.675,164.7,5
,2013-01-08 09:30,8,163.75,163.75,163.75,163.75,1
,2013-01-08 10:00,8,163.75,163.75,163.75,163.75,1
,2013-01-08 10:30,8,163.8,163.85,163.8,163.85,5
,2013-01-08 11:00,8,163.5,163.5,163.5,163.5,1
,2013-01-08 12:30,8,163.5,163.5,163.5,163.5,1
,2013-01-08 13:00,8,163.525,163.525,163.525,163.525,1
,2013-01-08 13:30,8,163.525,163.525,163.525,163.525,2
,2013-01-09 09:00,9,163.125,163.125,163.025,163.025,5
,2013-01-09 10:00,9,163,163,163,163,1
,2013-01-09 10:30,9,162.75,162.95,162.75,162.95,6
,2013-01-09 11:00,9,162.95,162.95,162.95,162.95,8
,2013-01-09 11:30,9,163.1,163.125,163.025,163.025,7
,2013-01-09 12:30,9,162.8,162.8,162.8,162.8,5
,2013-01-10 11:30,10,162.275,162.35,162.275,162.35,2
,2013-01-10 12:30,10,162.3,162.3,162.3,162.3,1
,2013-01-10 13:30,10,162.3,162.3,162.3,162.3,4
,2013-01-10 20:30,11,161.75,161.75,161.75,161.75,1
,2013-01-11 03:30,11,161.65,161.65,161.65,161.65,1
,2013-01-11 07:30,11,161.7,161.9,161.7,161.9,3
,2013-01-11 08:30,11,162.1,162.15,162.1,162.15,5
,2013-01-11 09:00,11,162.05,162.075,161.875,162,5
,2013-01-11 09:30,11,161.7,161.7,161.675,161.675,5
,2013-01-11 10:30,11,161.95,163.4,161.95,163.4,10
,2013-01-11 11:00,11,161.6,162.55,161.6,162.55,2
,2013-01-11 12:00,11,161.5,161.5,161.5,161.5,2
,2013-01-11 12:30,11,161.525,161.525,161.525,161.525,1
,2013-01-11 13:00,11,161.525,161.525,161.525,161.525,1
,2013-01-14 09:00,14,160.825,160.825,160.7,160.7,3
,2013-01-14 12:00,14,161.775,161.775,161.725,161.725,2
,2013-01-14 12:30,14,161.7,161.7,161.7,161.7,1
,2013-01-14 14:00,14,162,162,161.95,161.95,2
,2013-01-15 09:00,15,162,162,162,162,1
,2013-01-15 10:30,15,162.05,162.075,161.85,161.85,4
,2013-01-15 11:00,15,162.1,162.15,162.1,162.15,7
,2013-01-15 12:00,15,162,162.025,162,162.025,3
,2013-01-15 12:30,15,161.95,161.95,161.95,161.95,4
,2013-01-15 21:30,16,162,162,162,162,2
,2013-01-16 09:30,16,161.75,161.975,161.75,161.975,2
,2013-01-16 10:30,16,161.8,161.8,161.8,161.8,1
,2013-01-16 11:00,16,161,161,160.7,160.7,4
,2013-01-16 11:30,16,160.75,160.75,160.75,160.75,1
,2013-01-16 12:00,16,160.55,160.55,160.55,160.55,1
,2013-01-16 12:30,16,160.475,160.475,160.475,160.475,1
,2013-01-16 13:00,16,160.375,160.375,160.2,160.2,5
,2013-01-17 05:30,17,160.15,160.15,160.15,160.15,1
,2013-01-17 08:00,17,160.25,160.25,160.25,160.25,2
,2013-01-17 09:00,17,160.5,160.5,160.5,160.5,1
,2013-01-17 11:00,17,160.2,160.2,160.2,160.2,1
,2013-01-17 11:30,17,159.5,159.6,158,158,6
,2013-01-17 12:00,17,157.95,158.675,157.95,158.675,17
,2013-01-17 12:30,17,158.725,158.75,158.5,158.7,9
,2013-01-17 13:30,17,160.225,160.225,160.225,160.225,1
,2013-01-18 00:30,18,158.7,158.7,158.7,158.7,1
,2013-01-18 07:30,18,158.85,158.85,158.85,158.85,1
,2013-01-18 08:00,18,158.7,158.7,158.7,158.7,1
,2013-01-18 08:30,18,158.4,158.6,158.4,158.6,2
,2013-01-18 09:00,18,158.725,158.725,158.4,158.4,4
,2013-01-18 10:30,18,159.175,159.225,159.175,159.225,2
,2013-01-18 11:00,18,158.575,159.2,158.575,159.2,6
,2013-01-18 11:30,18,159.25,159.25,159.25,159.25,1
,2013-01-18 12:30,18,159,159,159,159,7
,2013-01-18 13:00,18,159,159,159,159,1
,2013-01-18 13:30,18,159,159,159,159,2
,2013-01-22 10:00,22,160,160.225,160,160.225,21
,2013-01-22 11:00,22,160.425,160.475,160.425,160.475,3
,2013-01-23 09:30,23,159.6,159.95,159.6,159.95,6
,2013-01-23 11:00,23,160.45,160.45,160.45,160.45,1
,2013-01-23 12:30,23,160.275,161,160.175,161,7
,2013-01-23 13:00,23,161,161,161,161,1
,2013-01-24 10:00,24,161.525,161.525,161.5,161.5,2
,2013-01-24 10:30,24,161.55,161.575,161.55,161.575,3
,2013-01-24 11:00,24,161.55,161.55,161.55,161.55,8
,2013-01-24 11:30,24,161.65,161.65,161.6,161.6,2
,2013-01-24 12:00,24,161.7,161.75,161.675,161.75,7
,2013-01-24 13:00,24,161.95,161.95,161.95,161.95,1
,2013-01-24 14:30,24,162.6,162.675,162.6,162.675,2
,2013-01-25 08:30,25,162.9,162.9,162.9,162.9,1
,2013-01-25 09:00,25,163,163,162.925,162.925,5
,2013-01-25 09:30,25,162.8,162.975,162.8,162.975,7
,2013-01-25 10:30,25,162.325,162.6,162.275,162.6,4
,2013-01-25 11:00,25,162.275,162.275,162.25,162.25,4
,2013-01-25 11:30,25,162.2,162.2,162.2,162.2,3
,2013-01-25 12:30,25,162.35,162.4,162.35,162.4,2
,2013-01-28 09:00,28,162.725,163.75,162.725,163.675,14
,2013-01-28 09:30,28,163.75,164,163.55,164,8
,2013-01-28 10:00,28,164.1,164.475,163.775,164.475,48
,2013-01-28 10:30,28,163.75,163.75,163.75,163.75,5
,2013-01-28 11:30,28,163.5,163.5,163.5,163.5,1
,2013-01-28 12:30,28,163.875,163.875,163.875,163.875,1
,2013-01-28 13:30,28,163.625,163.625,163.625,163.625,1
,2013-01-28 14:00,28,163.7,163.7,163.7,163.7,1
,2013-01-29 09:00,29,163.3,163.3,163.3,163.3,1
,2013-01-29 09:30,29,163.5,163.5,163.5,163.5,1
,2013-01-29 10:00,29,163.3,163.35,163.3,163.3,7
,2013-01-29 10:30,29,163.5,163.5,163.5,163.5,4
,2013-01-29 11:30,29,163.15,163.15,163.125,163.125,2
,2013-01-29 12:00,29,163.25,163.25,163.25,163.25,2
,2013-01-29 12:30,29,163.2,163.2,163.15,163.15,3
,2013-01-29 13:00,29,162.975,162.975,162.975,162.975,1
,2013-01-29 13:30,29,163,163,163,163,1
,2013-01-29 19:00,30,163.125,163.125,163.125,163.125,2
,2013-01-30 05:30,30,162.75,162.75,162.725,162.725,2
,2013-01-30 09:30,30,162.875,163.1,162.85,163.1,8
,2013-01-30 10:00,30,162.9,162.9,162.675,162.675,5
,2013-01-30 10:30,30,162.575,162.575,162.575,162.575,1
,2013-01-30 11:00,30,162.75,162.9,162.75,162.9,6
,2013-01-30 11:30,30,162.725,162.725,162.575,162.575,4
,2013-01-30 12:00,30,162.5,162.5,162.5,162.5,2
,2013-01-30 12:30,30,162.25,162.7,162.25,162.7,9
,2013-01-30 13:00,30,162.2,162.2,162.2,162.2,1
,2013-01-30 13:30,30,162.45,162.45,162.45,162.45,4
,2013-01-31 09:00,31,162.825,163,162.825,163,3
,2013-01-31 11:30,31,162.4,162.4,162.4,162.4,2
,2013-01-31 12:00,31,162.4,162.4,162.4,162.4,4
,2013-01-31 12:30,31,162.3,162.3,162.3,162.3,1
,2013-01-31 13:00,31,162.5,162.5,162.5,162.5,4
,2013-01-31 14:00,31,162.45,162.45,162.45,162.45,2
,2013-01-31 14:30,31,162.425,162.425,162.425,162.425,1
,2013-02-01 09:00,1,162.1,162.125,162.1,162.125,3
,2013-02-01 09:30,1,162.125,162.25,161.675,161.7,16
,2013-02-01 11:30,1,162.275,162.275,162.275,162.275,2
,2013-02-01 12:00,1,162.1,162.1,162.1,162.1,1
,2013-02-01 12:30,1,162.05,162.225,162.025,162.225,3
,2013-02-04 09:00,4,162.3,162.925,162.3,162.8,7
,2013-02-04 09:30,4,162.7,162.7,162.7,162.7,12
,2013-02-04 10:30,4,162.1,162.1,161.625,161.625,5
,2013-02-05 06:30,5,162.8,162.8,162.8,162.8,1
,2013-02-05 07:00,5,162.9,162.9,162.9,162.9,1
,2013-02-05 10:30,5,162.625,162.7,162.625,162.65,5
,2013-02-05 11:30,5,162.65,162.65,162.65,162.65,1
,2013-02-05 12:00,5,162.725,162.875,162.45,162.45,10
,2013-02-05 12:30,5,162.3,162.3,162.175,162.175,2
,2013-02-05 13:00,5,162.35,162.35,162.35,162.35,1
,2013-02-06 08:30,6,162.65,162.675,162.65,162.675,2
,2013-02-06 09:00,6,162.725,162.725,162.5,162.5,3
,2013-02-06 09:30,6,162.2,162.2,162.025,162.025,3
,2013-02-06 10:00,6,162,162,162,162,1
,2013-02-06 10:30,6,161.65,161.65,161.2,161.575,8
,2013-02-06 11:00,6,161.575,161.575,161.575,161.575,1
,2013-02-06 12:30,6,161.55,161.55,161.55,161.55,2
,2013-02-06 13:00,6,161.6,161.6,161.6,161.6,1
,2013-02-06 13:30,6,161.5,161.5,161.5,161.5,3
,2013-02-06 19:00,7,161.05,161.05,161.05,161.05,2
,2013-02-07 06:30,7,161,161,161,161,1
,2013-02-07 07:00,7,161.175,161.175,161.175,161.175,1
,2013-02-07 09:00,7,160.7,160.7,160.125,160.35,11
,2013-02-07 09:30,7,160.675,160.75,160.675,160.75,4
,2013-02-07 10:00,7,160.725,161,160.725,161,10
,2013-02-07 11:00,7,161,161.075,161,161.075,3
,2013-02-07 12:00,7,161.2,161.2,161.2,161.2,1
,2013-02-07 12:30,7,161,161,160.9,160.9,2
,2013-02-07 13:00,7,161,161,160.9,160.9,2
,2013-02-07 13:30,7,161.05,161.05,161.05,161.05,1
,2013-02-08 09:00,8,160.475,160.475,160.4,160.45,10
,2013-02-08 09:30,8,160.25,160.25,160.25,160.25,2
,2013-02-08 11:00,8,159.7,159.7,159.35,159.35,2
,2013-02-08 11:30,8,159.275,159.65,159.275,159.525,3
,2013-02-08 12:00,8,159.55,159.625,159.525,159.625,6
,2013-02-08 12:30,8,159.075,159.075,159.025,159.025,4
,2013-02-08 13:00,8,158.85,159.25,158.8,159.25,5
,2013-02-11 09:00,11,158.525,158.775,158.25,158.775,27
,2013-02-11 09:30,11,158.25,158.775,158.25,158.775,16
,2013-02-11 10:00,11,158.8,159.475,158.8,159.475,6
,2013-02-11 10:30,11,159.425,159.7,159.425,159.7,4
,2013-02-11 11:00,11,160.1,160.125,160.1,160.1,4
,2013-02-11 12:00,11,159.5,159.5,159.5,159.5,1
,2013-02-11 12:30,11,159.5,160,159.5,160,6
,2013-02-11 13:00,11,159.95,159.95,159.9,159.9,2
,2013-02-11 14:00,11,159.825,159.825,159.725,159.725,3
,2013-02-12 08:00,12,159.75,159.75,159.75,159.75,1
,2013-02-12 08:30,12,159.475,159.475,159.475,159.475,3
,2013-02-12 09:30,12,159.325,159.325,159.325,159.325,2
,2013-02-12 10:00,12,159,159,159,159,1
,2013-02-12 10:30,12,159.175,159.175,159,159,2
,2013-02-12 11:00,12,158.425,158.425,158.2,158.2,5
,2013-02-12 11:30,12,157.5,157.5,157.125,157.125,3
,2013-02-12 12:00,12,157.5,157.6,157.5,157.6,3
,2013-02-12 12:30,12,158.55,159.15,158.55,159.15,3
,2013-02-12 13:00,12,159.15,159.15,159.15,159.15,2
,2013-02-13 09:30,13,157.775,157.8,157.65,157.65,3
,2013-02-13 10:00,13,157.7,157.725,157.7,157.725,4
,2013-02-13 10:30,13,157.7,157.7,157.575,157.675,5
,2013-02-13 11:00,13,157,157,156.525,156.525,2
,2013-02-13 11:30,13,156.3,156.6,156.3,156.6,8
,2013-02-13 12:00,13,156.85,157.25,156.8,156.975,4
,2013-02-13 12:30,13,157.2,157.2,156.5,156.5,4
,2013-02-13 13:00,13,156.625,156.625,156.625,156.625,1
,2013-02-13 14:00,13,156.5,156.5,156.5,156.5,1
,2013-02-14 07:30,14,155.9,155.9,155.9,155.9,1
,2013-02-14 08:00,14,155.625,155.625,155.625,155.625,1
,2013-02-14 08:30,14,155.025,155.025,155,155,2
,2013-02-14 09:00,14,154.725,155.4,154.55,155.4,13
,2013-02-14 09:30,14,155.1,155.55,155,155.55,23
,2013-02-14 10:00,14,156.125,157.35,156.125,157.35,5
,2013-02-14 10:30,14,157.15,157.3,157,157.3,3
,2013-02-14 11:00,14,157.425,157.425,157.325,157.35,4
,2013-02-14 11:30,14,157.45,157.45,157.175,157.175,6
,2013-02-14 12:30,14,157.675,158.25,157.575,158.25,29
,2013-02-14 13:00,14,158.275,158.7,158.275,158.575,14
,2013-02-14 14:00,14,158.375,158.575,158.375,158.575,11
,2013-02-14 19:30,15,158.95,158.95,158.95,158.95,1
,2013-02-14 20:30,15,158.95,158.95,158.95,158.95,6
,2013-02-15 08:00,15,158.4,158.4,158.4,158.4,1
,2013-02-15 08:30,15,158.25,158.25,158.175,158.225,3
,2013-02-15 09:00,15,157.625,157.625,157.6,157.6,2
,2013-02-15 09:30,15,158,158.95,158,158.95,4
,2013-02-15 10:00,15,158.85,159.325,158.8,159.325,9
,2013-02-15 10:30,15,158.95,158.95,158.95,158.95,2
,2013-02-15 11:00,15,158.85,159,158.85,159,3
,2013-02-15 11:30,15,158.75,158.75,158.75,158.75,1
,2013-02-15 12:00,15,158.675,158.725,158.675,158.725,2
,2013-02-15 12:30,15,158.825,159.325,158.825,159.325,24
,2013-02-15 13:00,15,159.175,159.325,159.1,159.2,4
,2013-02-15 13:30,15,159.175,159.175,159.05,159.05,2
,2013-02-19 09:00,19,158.9,158.9,158.825,158.825,5
,2013-02-19 09:30,19,158.65,158.65,158.575,158.575,4
,2013-02-19 10:00,19,158.65,158.65,158.5,158.5,5
,2013-02-19 11:00,19,158.9,158.9,158.9,158.9,1
,2013-02-19 11:30,19,158.8,158.8,158.425,158.425,2
,2013-02-19 12:00,19,158.225,158.225,158.2,158.2,3
,2013-02-19 12:30,19,158.55,158.75,158.5,158.5,10
,2013-02-19 13:00,19,158.6,158.6,158.6,158.6,1
,2013-02-19 15:30,19,158.15,158.15,158.15,158.15,2
,2013-02-19 17:00,20,158.4,158.45,158.4,158.45,3
,2013-02-20 02:00,20,158.2,158.2,158.2,158.2,1
,2013-02-20 07:00,20,158.15,158.15,158.15,158.15,1
,2013-02-20 09:00,20,158.55,158.55,158,158,7
,2013-02-20 09:30,20,158,158,157.625,157.625,14
,2013-02-20 10:00,20,157.175,157.175,156.775,156.775,8
,2013-02-20 10:30,20,156.65,156.725,156.175,156.2,12
,2013-02-20 11:00,20,156,156.25,156,156.25,6
,2013-02-20 11:30,20,156.25,156.25,156.25,156.25,2
,2013-02-20 12:00,20,156.25,156.25,156.25,156.25,2
,2013-02-20 12:30,20,155.975,156.4,155.975,156.4,3
,2013-02-20 13:00,20,156.4,156.45,156.4,156.45,3
,2013-02-20 13:30,20,156.7,156.75,156.7,156.75,6
,2013-02-20 14:00,20,156.75,156.75,156.75,156.75,2
,2013-02-20 15:30,20,156.85,156.85,156.85,156.85,1
,2013-02-20 17:00,21,156.7,156.7,156.7,156.7,1
,2013-02-20 22:30,21,157,157,157,157,1
,2013-02-21 03:00,21,156.55,156.55,156.55,156.55,1
,2013-02-21 06:00,21,156.625,156.625,156.625,156.625,1
,2013-02-21 06:30,21,156.675,156.75,156.675,156.75,2
,2013-02-21 07:30,21,156.8,156.8,156.8,156.8,1
,2013-02-21 08:00,21,156.75,156.75,156.75,156.75,1
,2013-02-21 08:30,21,156.925,156.925,156.925,156.925,1
,2013-02-21 09:00,21,156.2,156.425,156.125,156.425,9
,2013-02-21 09:30,21,156.425,157,156.425,156.9,7
,2013-02-21 10:00,21,156.35,156.35,156.35,156.35,1
,2013-02-21 11:30,21,155.825,155.825,155.8,155.8,3
,2013-02-21 12:30,21,156.225,156.225,156.025,156.025,2
,2013-02-21 13:00,21,155.975,156,155.925,156,4
,2013-02-21 13:30,21,155.9,155.9,155.85,155.85,2
,2013-02-22 08:00,22,155.775,155.9,155.775,155.9,2
,2013-02-22 08:30,22,156,156.025,156,156.025,2
,2013-02-22 09:00,22,156.675,156.675,156.4,156.4,3
,2013-02-22 09:30,22,157,157,156.7,156.7,6
,2013-02-22 10:00,22,156.65,156.8,156.6,156.6,8
,2013-02-22 10:30,22,156.7,156.7,156.7,156.7,3
,2013-02-22 11:30,22,156.85,157.025,156.85,157.025,6
,2013-02-22 12:00,22,156.925,156.975,156.925,156.975,4
,2013-02-22 12:30,22,157.025,157.05,157.025,157.05,3
,2013-02-22 13:00,22,157.05,157.15,157.05,157.15,17
,2013-02-22 13:30,22,157.15,157.15,157.15,157.15,2
,2013-02-25 09:00,25,157.575,158,157.575,158,10
,2013-02-25 09:30,25,158,158,157.75,157.75,22
,2013-02-25 10:00,25,157.75,157.75,157.75,157.75,1
,2013-02-25 10:30,25,158,158,157.8,157.8,18
,2013-02-25 11:00,25,157.5,157.5,156.725,156.725,12
,2013-02-25 11:30,25,156.75,156.75,156.75,156.75,1
,2013-02-25 12:00,25,157.25,157.25,157.25,157.25,3
,2013-02-25 12:30,25,157.05,157.05,157.025,157.025,3
,2013-02-25 13:30,25,157,157,157,157,1
,2013-02-25 20:30,26,156.3,156.3,156.3,156.3,2
,2013-02-26 06:30,26,156.1,156.1,156.1,156.1,1
,2013-02-26 08:30,26,156.3,156.3,156.3,156.3,3
,2013-02-26 09:00,26,156.3,156.3,156.3,156.3,2
,2013-02-26 09:30,26,156.65,156.775,156.3,156.3,11
,2013-02-26 10:00,26,156.3,156.3,155.575,155.575,10
,2013-02-26 10:30,26,155.625,155.625,155.625,155.625,1
,2013-02-26 11:00,26,155.725,156.5,155.6,156.5,6
,2013-02-26 11:30,26,156.675,156.675,156.675,156.675,1
,2013-02-26 12:00,26,156.8,157.15,156.8,157.15,5
,2013-02-26 12:30,26,157.225,157.85,157.225,157.475,3
,2013-02-27 08:00,27,157.5,157.5,157.5,157.5,5
,2013-02-27 08:30,27,157.5,157.5,157.5,157.5,5
,2013-02-27 09:00,27,157.85,157.85,157.85,157.85,1
,2013-02-27 09:30,27,157.85,157.85,157.15,157.15,5
,2013-02-27 11:00,27,158,158.075,157.725,157.725,5
,2013-02-27 11:30,27,157.675,157.825,157.55,157.825,12
,2013-02-27 12:00,27,157.8,157.8,157.8,157.8,10
,2013-02-27 12:30,27,157.8,157.8,157.8,157.8,1
,2013-02-27 13:30,27,157.75,157.75,157.75,157.75,1
,2013-02-27 14:30,27,157.8,157.8,157.8,157.8,1
,2013-02-28 08:30,28,157.6,157.6,157.6,157.6,1
,2013-02-28 09:00,28,157.6,157.6,157.6,157.6,1
,2013-02-28 10:00,28,157.5,157.5,157.5,157.5,2
,2013-02-28 10:30,28,157.825,157.9,157.825,157.9,8
,2013-02-28 11:00,28,157.9,157.9,157.7,157.9,7
,2013-02-28 11:30,28,157.9,157.95,157.9,157.95,3
,2013-02-28 12:00,28,157.95,157.95,157.5,157.5,8
,2013-02-28 13:00,28,157.65,157.65,157.65,157.65,1
,2013-02-28 15:30,28,157.95,157.95,157.95,157.95,2
,2013-02-28 17:00,1,157.95,158.075,157.95,158.075,6
,2013-02-28 18:00,1,158.25,158.25,158.25,158.25,1
,2013-02-28 18:30,1,158.25,158.25,158.25,158.25,1
,2013-03-01 06:30,1,158.025,158.025,158.025,158.025,2
,2013-03-01 09:00,1,158.45,158.45,157.775,157.775,14
,2013-03-01 09:30,1,157.875,157.875,157.875,157.875,1
,2013-03-01 10:00,1,157.575,157.575,157.55,157.55,2
,2013-03-01 12:30,1,156.925,157.175,156.925,157.175,3
,2013-03-01 13:30,1,157.15,157.15,157.15,157.15,1
,2013-03-04 09:00,4,157.55,157.55,157.55,157.55,1
,2013-03-04 09:30,4,157,157,157,157,1
,2013-03-04 10:00,4,156.625,156.8,156.625,156.8,2
,2013-03-04 10:30,4,157,157,157,157,2
,2013-03-04 11:00,4,157.2,157.25,157.05,157.05,12
,2013-03-04 11:30,4,157.15,157.15,157.15,157.15,1
,2013-03-04 12:00,4,157.2,157.3,157.2,157.275,7
,2013-03-04 12:30,4,157.275,157.5,157.275,157.5,3
,2013-03-04 13:00,4,157.6,157.6,157.6,157.6,1
,2013-03-05 09:00,5,157.125,157.125,157.125,157.125,1
,2013-03-05 10:00,5,156.825,156.825,156.775,156.775,17
,2013-03-05 10:30,5,156.75,156.75,156,156,18
,2013-03-05 11:00,5,156.25,156.25,156.1,156.15,18
,2013-03-05 11:30,5,156.1,156.2,156.075,156.175,16
,2013-03-05 12:00,5,156.175,156.2,156.175,156.2,5
,2013-03-05 12:30,5,156.15,156.15,156,156,20
,2013-03-05 13:00,5,156,156.1,156,156.075,6
,2013-03-06 08:30,6,154.725,154.725,154.475,154.475,5
,2013-03-06 09:00,6,154.35,154.35,153.1,153.1,18
,2013-03-06 09:30,6,153.425,154,153.425,153.8,5
,2013-03-06 10:00,6,153.75,154.35,153.75,154.35,9
,2013-03-06 10:30,6,154.45,154.6,154.45,154.6,15
,2013-03-06 11:30,6,153.75,154.2,153.75,154,15
,2013-03-06 12:00,6,154.1,154.3,154.1,154.3,6
,2013-03-06 12:30,6,154.45,154.45,154.25,154.375,9
,2013-03-06 15:00,6,154.325,154.325,154.325,154.325,1
,2013-03-06 21:30,7,153.6,153.6,153.6,153.6,1
,2013-03-06 22:00,7,153.5,153.5,153.5,153.5,2
,2013-03-07 07:30,7,153.5,153.625,153.5,153.625,2
,2013-03-07 08:00,7,154.275,154.3,154.1,154.1,15
,2013-03-07 08:30,7,154.4,154.55,154.4,154.55,5
,2013-03-07 09:00,7,154.1,155.1,154,155.1,24
,2013-03-07 09:30,7,155.175,155.225,154.425,154.425,12
,2013-03-07 10:00,7,155.1,155.275,155,155.275,21
,2013-03-07 10:30,7,155.25,155.55,155.125,155.55,19
,2013-03-07 11:00,7,155.55,155.55,155.4,155.4,2
,2013-03-07 11:30,7,155.4,155.6,155.4,155.4,9
,2013-03-07 12:00,7,155.5,155.5,155.5,155.5,1
,2013-03-07 12:30,7,155.475,155.475,155.025,155.05,6
,2013-03-07 18:30,8,154.65,154.65,154.65,154.65,1
,2013-03-08 08:30,8,154.775,154.775,154.775,154.775,6
,2013-03-08 09:00,8,154.775,154.95,154.675,154.75,17
,2013-03-08 09:30,8,154.35,154.35,154.2,154.2,3
,2013-03-08 10:00,8,153.975,154.1,153.925,154.075,12
,2013-03-08 11:00,8,153.9,153.9,153.55,153.55,7
,2013-03-08 11:30,8,153.7,153.7,153.425,153.475,5
,2013-03-08 12:00,8,153.275,153.275,153.2,153.2,2
,2013-03-08 12:30,8,153.4,153.725,153.4,153.575,8
,2013-03-11 09:00,11,153.75,153.75,153.675,153.725,9
,2013-03-11 09:30,11,153.75,153.75,153.65,153.75,4
,2013-03-11 10:00,11,154.15,154.15,154.15,154.15,1
,2013-03-11 10:30,11,153.725,153.825,153.7,153.7,4
,2013-03-11 11:00,11,153.8,153.8,153.8,153.8,1
,2013-03-11 11:30,11,153.65,153.7,153.65,153.7,2
,2013-03-11 12:00,11,153.45,153.45,153.45,153.45,1
,2013-03-11 12:30,11,153.25,153.525,153.175,153.5,10
,2013-03-11 13:00,11,153.425,153.425,153.4,153.4,3
,2013-03-12 08:00,12,153.175,153.175,153.1,153.1,5
,2013-03-12 09:00,12,153.65,154.1,153.65,154.1,2
,2013-03-12 09:30,12,154.075,154.075,154,154,5
,2013-03-12 11:30,12,154,154,154,154,2
,2013-03-12 12:30,12,153.95,154.3,153.825,154.175,9
,2013-03-12 13:00,12,154.125,154.275,154.125,154.125,4
,2013-03-12 13:30,12,154.525,154.525,154.525,154.525,1
,2013-03-13 08:30,13,154.6,154.65,154.6,154.65,3
,2013-03-13 09:00,13,154.8,155.45,154.8,155.45,31
,2013-03-13 09:30,13,155.425,155.65,155.425,155.6,16
,2013-03-13 10:00,13,155.45,155.5,155.15,155.15,9
,2013-03-13 10:30,13,155.5,155.6,155.5,155.6,23
,2013-03-13 11:00,13,155.45,155.6,155.45,155.6,2
,2013-03-13 11:30,13,155.25,155.25,155.25,155.25,2
,2013-03-13 12:00,13,155.25,155.275,154.975,155.05,17
,2013-03-13 12:30,13,155.05,155.05,154.6,155.025,15
,2013-03-13 13:00,13,155.025,155.025,155,155,2
,2013-03-13 13:30,13,155,155,155,155,1
,2013-03-13 15:00,13,154.875,154.875,154.875,154.875,1
,2013-03-14 09:30,14,154.5,154.65,154.5,154.65,9
,2013-03-14 10:00,14,154.375,154.375,154.25,154.25,2
,2013-03-14 11:00,14,153.55,153.55,153.5,153.5,2
,2013-03-14 11:30,14,154,154,154,154,1
,2013-03-14 12:00,14,154,154.25,154,154.25,9
,2013-03-14 12:30,14,154,154.025,153.825,154.025,7
,2013-03-14 13:00,14,154.125,154.125,153.925,153.925,2
,2013-03-14 13:30,14,153.8,153.8,153.8,153.8,1
,2013-03-14 14:00,14,154,154,154,154,2
,2013-03-14 15:00,14,154.225,154.25,154.225,154.25,3
,2013-03-14 18:00,15,153.3,153.3,153.275,153.275,3
,2013-03-14 20:00,15,153.3,153.3,153.3,153.3,2
,2013-03-14 21:00,15,153.35,153.35,153.35,153.35,2
,2013-03-15 08:30,15,153,153,153,153,10
,2013-03-15 09:00,15,152.8,152.875,152.55,152.55,8
,2013-03-15 09:30,15,152.2,152.2,152.175,152.175,3
,2013-03-15 10:00,15,152.25,152.25,151.8,152,11
,2013-03-15 10:30,15,151.75,151.85,151.6,151.675,7
,2013-03-15 11:00,15,151.65,151.65,151.35,151.35,3
,2013-03-15 12:00,15,151.4,151.475,151.4,151.475,3
,2013-03-15 12:30,15,151.225,151.25,151.1,151.25,11
,2013-03-15 13:00,15,151.2,151.2,151.2,151.2,1
,2013-03-15 13:30,15,151.25,151.25,151.25,151.25,1
,2013-03-18 09:00,18,151.4,151.475,151.3,151.4,15
,2013-03-18 09:30,18,151.575,151.575,151.575,151.575,1
,2013-03-18 10:00,18,150.675,150.675,150.575,150.575,9
,2013-03-18 10:30,18,150.675,150.675,150.675,150.675,1
,2013-03-18 11:30,18,150.725,150.925,150.725,150.925,2
,2013-03-18 12:30,18,151.4,151.575,151.4,151.5,5
,2013-03-18 18:30,19,150.725,150.725,150.7,150.7,2
,2013-03-19 07:30,19,150.75,150.75,150.525,150.525,16
,2013-03-19 08:00,19,150.65,150.65,150.65,150.65,2
,2013-03-19 09:00,19,150.65,150.65,150.2,150.55,18
,2013-03-19 09:30,19,150.425,150.425,150.25,150.35,12
,2013-03-19 10:00,19,150.225,150.275,149.825,150.025,25
,2013-03-19 10:30,19,150.15,150.2,149.6,149.65,18
,2013-03-19 11:00,19,149.575,149.65,149.225,149.225,9
,2013-03-19 11:30,19,149.05,149.075,148.65,149.075,25
,2013-03-19 12:00,19,149.3,149.35,149,149.275,8
,2013-03-19 12:30,19,149.125,150.2,149,150.175,30
,2013-03-19 13:00,19,150.15,150.15,149.65,149.65,7
,2013-03-19 13:30,19,149.85,149.875,149.85,149.875,2
,2013-03-19 17:30,20,149,149.05,149,149.05,5
,2013-03-20 05:00,20,148.95,148.95,148.95,148.95,2
,2013-03-20 06:00,20,148.6,148.6,148.6,148.6,1
,2013-03-20 08:00,20,148.975,149.075,148.725,148.725,10
,2013-03-20 08:30,20,148.625,148.7,148.625,148.7,4
,2013-03-20 09:00,20,148.25,148.55,148.175,148.55,18
,2013-03-20 09:30,20,148.625,148.9,148.625,148.9,19
,2013-03-20 10:00,20,148.9,149.4,148.9,149.4,16
,2013-03-20 10:30,20,149.5,149.5,149.35,149.475,14
,2013-03-20 11:00,20,149.6,149.6,149.425,149.425,8
,2013-03-20 11:30,20,149.525,149.65,149.525,149.6,10
,2013-03-20 12:00,20,149.425,149.8,149.425,149.45,18
,2013-03-20 12:30,20,149.95,150.175,149.95,150.15,16
,2013-03-20 13:30,20,149.875,149.875,149.875,149.875,1
,2013-03-20 14:30,20,150.125,150.125,150.125,150.125,1
,2013-03-20 15:00,20,150.25,150.25,150.25,150.25,5
,2013-03-20 15:30,20,150.35,150.4,150.325,150.4,7
,2013-03-20 17:00,21,150.35,150.35,150.35,150.35,1
,2013-03-21 07:00,21,150.425,150.5,150.425,150.5,3
,2013-03-21 08:30,21,150.45,150.5,150.4,150.4,19
,2013-03-21 09:00,21,150.225,150.45,150.225,150.45,5
,2013-03-21 09:30,21,150.45,150.95,150.45,150.95,18
,2013-03-21 10:00,21,151,152.025,151,151.6,15
,2013-03-21 10:30,21,151.525,151.525,151.425,151.425,4
,2013-03-21 11:00,21,151.4,151.5,151.35,151.5,14
,2013-03-21 11:30,21,151.65,151.675,151.65,151.675,3
,2013-03-21 12:00,21,151.5,151.55,151.5,151.55,7
,2013-03-21 12:30,21,151.5,151.5,151.475,151.475,2
,2013-03-21 13:00,21,151.25,151.25,151.25,151.25,1
,2013-03-21 13:30,21,150.975,151,150.975,150.975,5
,2013-03-21 14:00,21,150.975,150.975,150.975,150.975,1
,2013-03-21 20:00,22,150.925,150.925,150.925,150.925,1
,2013-03-22 05:30,22,150.95,150.95,150.95,150.95,1
,2013-03-22 08:30,22,151.225,151.225,151.225,151.225,1
,2013-03-22 09:00,22,150.9,151.4,150.9,151.4,6
,2013-03-22 10:30,22,151,151.1,151,151.1,5
,2013-03-22 11:00,22,151.1,151.5,151.1,151.5,2
,2013-03-22 11:30,22,151.5,151.5,151.4,151.4,2
,2013-03-25 09:00,25,151.675,151.675,151.5,151.675,22
,2013-03-25 09:30,25,151.45,151.45,151,151,9
,2013-03-25 10:00,25,150.975,150.975,150.625,150.625,14
,2013-03-25 11:00,25,151,151,151,151,1
,2013-03-25 12:00,25,151.3,151.3,151.3,151.3,1
,2013-03-25 12:30,25,151.325,151.4,151.175,151.375,6
,2013-03-25 13:00,25,151.3,151.3,151.3,151.3,1
,2013-03-25 13:30,25,151.075,151.075,151.075,151.075,1
,2013-03-25 14:30,25,151.3,151.3,151.3,151.3,1
,2013-03-26 09:30,26,150.925,150.925,150.575,150.575,12
,2013-03-26 10:00,26,150.4,150.625,150.375,150.625,5
,2013-03-26 10:30,26,150.575,150.575,150.55,150.55,2
,2013-03-26 11:00,26,150.5,150.7,150.5,150.7,2
,2013-03-26 12:00,26,150.7,150.7,150.7,150.7,2
,2013-03-26 12:30,26,150.7,150.85,150.525,150.8,17
,2013-03-27 07:30,27,150.25,150.25,150.25,150.25,2
,2013-03-27 08:00,27,150.65,150.65,150.575,150.575,3
,2013-03-27 08:30,27,150.675,150.675,150.625,150.625,3
,2013-03-27 09:00,27,150.65,150.65,150.425,150.575,10
,2013-03-27 09:30,27,150.6,150.8,150.5,150.75,43
,2013-03-27 10:00,27,150.675,151.575,150.675,151.45,35
,2013-03-27 10:30,27,151.5,151.75,151.5,151.7,39
,2013-03-27 11:00,27,152,152.225,152,152.2,21
,2013-03-27 11:30,27,152,152.3,151.95,152.25,10
,2013-03-27 12:00,27,152.25,152.375,152.25,152.325,8
,2013-03-27 12:30,27,152.3,152.575,152.25,152.55,14
,2013-03-27 13:00,27,152.4,152.4,152.35,152.35,3
,2013-03-27 14:00,27,152.525,152.55,152.525,152.55,4
,2013-03-27 18:30,28,152.7,152.7,152.7,152.7,3
,2013-03-27 19:00,28,152.7,152.7,152.7,152.7,1
,2013-03-27 19:30,28,152.7,152.7,152.7,152.7,2
,2013-03-27 23:30,28,152.7,152.7,152.7,152.7,1
,2013-03-28 07:00,28,152.5,152.5,152.5,152.5,1
,2013-03-28 08:00,28,152.7,152.775,152.7,152.775,4
,2013-03-28 08:30,28,152.675,152.675,152.675,152.675,1
,2013-03-28 09:00,28,152.8,153.975,152.8,153.975,18
,2013-03-28 09:30,28,153.85,153.875,153.625,153.75,24
,2013-03-28 10:00,28,153.8,154.4,153.8,154.4,26
,2013-03-28 10:30,28,154.4,154.525,154.2,154.2,16
,2013-03-28 11:00,28,155.3,155.375,155.075,155.25,27
,2013-03-28 11:30,28,155.2,155.5,155.2,155.5,12
,2013-03-28 12:00,28,155.25,155.25,155.25,155.25,4
,2013-03-28 12:30,28,155.35,155.5,155.35,155.5,9
,2013-04-01 09:00,1,155.875,157.125,155.75,156.95,82
,2013-04-01 09:30,1,157,157,156.35,156.35,23
,2013-04-01 10:00,1,156.3,156.4,156.275,156.4,12
,2013-04-01 10:30,1,156.4,156.475,156.35,156.375,8
,2013-04-01 11:00,1,156.25,156.75,156.25,156.575,12
,2013-04-01 11:30,1,156.575,156.75,156.5,156.75,3
,2013-04-01 12:00,1,156.775,156.8,156.725,156.8,10
,2013-04-01 12:30,1,156.8,157.375,156.8,157.275,29
,2013-04-01 13:00,1,157.45,157.5,157.05,157.05,10
,2013-04-01 13:30,1,156.875,156.875,156.875,156.875,1
,2013-04-01 14:00,1,156.925,157,156.925,157,3
,2013-04-02 08:30,2,156.625,156.775,156.5,156.775,16
,2013-04-02 09:00,2,156.6,156.675,156.5,156.675,19
,2013-04-02 09:30,2,156.6,156.6,156.5,156.5,12
,2013-04-02 10:00,2,156.475,156.5,156.05,156.05,11
,2013-04-02 10:30,2,156.45,156.45,156.3,156.3,5
,2013-04-02 11:00,2,156.35,156.5,156.35,156.5,5
,2013-04-02 11:30,2,156.475,156.525,156.05,156.35,22
,2013-04-02 12:00,2,156.25,156.35,155.85,155.85,16
,2013-04-02 12:30,2,155.875,156.525,155.725,156.525,14
,2013-04-02 13:00,2,156.525,156.525,156.225,156.4,15
,2013-04-03 08:00,3,155.9,155.9,155.9,155.9,4
,2013-04-03 08:30,3,155.7,155.7,155.675,155.675,2
,2013-04-03 09:00,3,155.5,155.7,155.4,155.575,10
,2013-04-03 09:30,3,155.625,155.625,155.625,155.625,2
,2013-04-03 10:00,3,156.05,156.05,156.05,156.05,1
,2013-04-03 10:30,3,155.775,156,155.775,155.95,6
,2013-04-03 11:00,3,156.2,156.8,156.2,156.8,14
,2013-04-03 11:30,3,156.85,156.875,156.6,156.6,19
,2013-04-03 12:00,3,156.575,157.1,156.575,157.1,6
,2013-04-03 12:30,3,156.8,156.8,156.2,156.2,7
,2013-04-03 13:00,3,156.15,156.3,156.15,156.275,7
,2013-04-04 08:00,4,156.075,156.075,156.05,156.05,2
,2013-04-04 08:30,4,156.175,156.2,156.175,156.2,2
,2013-04-04 09:00,4,156.35,156.35,155.75,155.75,13
,2013-04-04 10:00,4,155.75,155.825,155.425,155.6,11
,2013-04-04 11:00,4,155.75,155.75,155.75,155.75,4
,2013-04-04 11:30,4,155.7,155.7,155.475,155.475,8
,2013-04-04 12:00,4,155.3,155.3,155.25,155.3,18
,2013-04-04 12:30,4,155.3,155.6,155.3,155.6,3
,2013-04-04 13:30,4,155.575,155.575,155.575,155.575,1
,2013-04-05 08:00,5,155.425,155.425,155.2,155.2,2
,2013-04-05 08:30,5,155,155,154.95,154.95,6
,2013-04-05 09:00,5,154.7,154.7,154.7,154.7,1
,2013-04-05 09:30,5,154.7,154.7,154.575,154.7,8
,2013-04-05 10:00,5,154.55,154.55,154.025,154.075,20
,2013-04-05 10:30,5,154.4,154.4,154.4,154.4,1
,2013-04-05 11:00,5,154.325,154.375,154.2,154.2,13
,2013-04-05 11:30,5,154.25,154.25,153.875,153.875,10
,2013-04-05 12:00,5,153.8,153.8,153.7,153.8,27
,2013-04-05 12:30,5,153.85,153.85,153.8,153.8,4
,2013-04-05 13:00,5,153.85,153.875,153.85,153.875,4
,2013-04-05 13:30,5,153.725,153.725,153.725,153.725,2
,2013-04-08 09:00,8,153.85,154.875,153.85,154.65,53
,2013-04-08 09:30,8,154.55,154.875,154.55,154.7,9
,2013-04-08 10:00,8,154.875,154.875,154.725,154.875,17
,2013-04-08 11:00,8,154.025,154.025,154,154,4
,2013-04-08 11:30,8,154.2,154.2,154.175,154.175,3
,2013-04-08 12:30,8,154.25,154.675,154.2,154.675,19
,2013-04-08 13:00,8,154.65,154.65,154.6,154.65,6
,2013-04-08 14:00,8,154.75,154.75,154.625,154.625,2
,2013-04-08 15:00,8,154.575,154.575,154.575,154.575,5
,2013-04-09 08:30,9,154.575,154.575,154.575,154.575,1
,2013-04-09 09:00,9,154.625,154.625,154.525,154.525,4
,2013-04-09 09:30,9,154.75,154.75,154.75,154.75,1
,2013-04-09 10:30,9,154.575,154.575,154.575,154.575,2
,2013-04-09 11:00,9,154.75,154.75,154.75,154.75,3
,2013-04-09 11:30,9,154.8,154.8,154.8,154.8,2
,2013-04-09 12:00,9,154.875,154.9,154.775,154.9,6
,2013-04-09 12:30,9,154.975,154.975,154.375,154.6,25
,2013-04-10 07:30,10,154.125,154.125,154.125,154.125,1
,2013-04-10 08:30,10,154.15,154.225,154.05,154.15,8
,2013-04-10 09:00,10,154.25,154.25,153.55,153.55,14
,2013-04-10 09:30,10,153.55,153.75,153.45,153.525,46
,2013-04-10 10:00,10,153.5,153.75,153.375,153.75,29
,2013-04-10 10:30,10,153.825,153.825,153.825,153.825,1
,2013-04-10 11:00,10,153.45,154,153.4,154,23
,2013-04-10 11:30,10,153.5,153.5,153.375,153.375,16
,2013-04-10 12:00,10,153.3,153.375,153.3,153.325,13
,2013-04-10 12:30,10,153.25,153.25,152.5,152.55,33
,2013-04-10 13:00,10,152.5,152.5,152.4,152.45,9
,2013-04-10 14:00,10,152.125,152.125,152.125,152.125,1
,2013-04-10 19:00,11,151.95,151.95,151.95,151.95,1
,2013-04-11 02:00,11,151.75,151.75,151.75,151.75,1
,2013-04-11 04:00,11,151.725,151.725,151.725,151.725,1
,2013-04-11 08:00,11,152.175,152.45,152.175,152.45,6
,2013-04-11 08:30,11,152,152,151.825,152,4
,2013-04-11 09:00,11,152,152.5,151.9,152.45,41
,2013-04-11 09:30,11,152.425,152.5,152.3,152.4,17
,2013-04-11 10:00,11,152.7,152.7,152.4,152.425,11
,2013-04-11 10:30,11,152.5,152.5,152.375,152.375,5
,2013-04-11 11:00,11,152.625,152.675,152.425,152.425,13
,2013-04-11 11:30,11,152.25,152.25,152.25,152.25,2
,2013-04-11 12:00,11,152.15,152.15,151.925,151.95,6
,2013-04-11 12:30,11,152,152.125,151.9,152.125,33
,2013-04-11 13:00,11,152.075,152.075,152.075,152.075,1
,2013-04-11 13:30,11,151.925,151.925,151.925,151.925,1
,2013-04-11 15:30,11,152.2,152.2,152.2,152.2,2
,2013-04-12 08:00,12,151.6,151.6,151.425,151.425,2
,2013-04-12 08:30,12,151.6,151.6,151.6,151.6,1
,2013-04-12 09:00,12,151.475,151.5,151.25,151.5,16
,2013-04-12 09:30,12,151.575,151.6,151.45,151.6,22
,2013-04-12 10:00,12,151.4,151.4,151.4,151.4,1
,2013-04-12 10:30,12,152,152,151.725,151.725,3
,2013-04-12 11:00,12,151.575,151.575,151.575,151.575,1
,2013-04-12 11:30,12,151.4,151.55,150.925,151,30
,2013-04-12 12:00,12,151.1,151.1,151,151.1,19
,2013-04-12 12:30,12,151.025,151.075,150.925,151,14
,2013-04-12 13:00,12,151,151.125,151,151.125,23
,2013-04-12 13:30,12,151.05,151.05,151.05,151.05,1
,2013-04-15 09:00,15,150.7,150.85,149.975,150,35
,2013-04-15 09:30,15,149.875,149.875,149.65,149.7,16
,2013-04-15 10:00,15,149.425,149.5,149.075,149.2,8
,2013-04-15 10:30,15,149.35,149.6,149,149,34
,2013-04-15 11:00,15,149,149.1,148.975,148.975,14
,2013-04-15 11:30,15,149,149.25,148.95,149.25,16
,2013-04-15 12:00,15,149.25,149.5,149.25,149.3,15
,2013-04-15 12:30,15,149.35,149.625,149.325,149.55,34
,2013-04-15 13:00,15,149.65,149.65,149.65,149.65,1
,2013-04-15 14:30,15,149.2,149.2,149.025,149.025,10
,2013-04-15 15:00,15,148.9,148.9,148.9,148.9,2
,2013-04-15 15:30,15,148.775,149,148.775,149,7
,2013-04-15 17:00,16,148.975,148.975,148.975,148.975,2
,2013-04-15 19:00,16,148.975,148.975,148.975,148.975,1
,2013-04-15 19:30,16,148.8,148.8,148.8,148.8,9
,2013-04-15 23:30,16,148.775,148.85,148.775,148.85,2
,2013-04-16 03:00,16,148.775,148.775,148.775,148.775,1
,2013-04-16 07:00,16,149.25,149.325,149.25,149.325,10
,2013-04-16 07:30,16,149.275,149.325,149,149,21
,2013-04-16 08:00,16,149.15,149.15,149.15,149.15,2
,2013-04-16 08:30,16,149.075,149.125,149.025,149.025,6
,2013-04-16 09:00,16,149.1,149.25,148.75,148.75,37
,2013-04-16 09:30,16,148.8,149.45,148.8,149.375,12
,2013-04-16 10:00,16,149.375,149.675,149.375,149.675,12
,2013-04-16 10:30,16,149.55,149.55,149.5,149.5,8
,2013-04-16 11:00,16,149.45,149.65,149.45,149.65,3
,2013-04-16 12:00,16,149.525,149.675,149.5,149.675,8
,2013-04-16 12:30,16,149.625,149.7,149.625,149.7,4
,2013-04-16 13:00,16,149.875,150.025,149.875,149.925,3
,2013-04-16 21:30,17,149.875,149.875,149.875,149.875,1
,2013-04-17 07:30,17,149.575,149.575,149.575,149.575,1
,2013-04-17 08:00,17,149.525,149.525,149.525,149.525,1
,2013-04-17 09:00,17,149.375,149.5,149.3,149.3,4
,2013-04-17 09:30,17,149.25,149.6,149.25,149.575,40
,2013-04-17 10:00,17,149.575,149.925,149.575,149.825,14
,2013-04-17 10:30,17,150,150.8,150,150.4,108
,2013-04-17 11:00,17,151,151.4,150.725,151.375,8
,2013-04-17 11:30,17,151.275,151.45,151.225,151.4,14
,2013-04-17 12:00,17,151.4,151.425,150.8,150.85,11
,2013-04-17 12:30,17,151.2,151.275,151.175,151.175,8
,2013-04-17 13:00,17,151.15,151.25,151.15,151.25,6
,2013-04-17 13:30,17,150.975,151.175,150.975,151.175,5
,2013-04-17 14:00,17,151.175,151.2,151.175,151.2,12
,2013-04-17 14:30,17,151.075,151.075,151.075,151.075,1
,2013-04-17 15:00,17,151.225,151.25,151.225,151.25,4
,2013-04-17 15:30,17,151.075,151.1,151.05,151.1,5
,2013-04-17 17:30,18,151,151,151,151,2
,2013-04-18 07:00,18,150.975,151,150.975,151,4
,2013-04-18 08:00,18,151.25,151.3,151.075,151.075,4
,2013-04-18 09:00,18,150.65,150.675,150.425,150.425,17
,2013-04-18 09:30,18,150.7,150.75,150.625,150.7,15
,2013-04-18 10:00,18,150.65,151,150.65,150.9,39
,2013-04-18 10:30,18,150.85,150.9,150.85,150.9,2
,2013-04-18 11:00,18,150.5,150.525,150.375,150.375,7
,2013-04-18 11:30,18,150.5,150.625,150.4,150.575,7
,2013-04-18 12:00,18,150.15,150.4,150.125,150.3,16
,2013-04-18 12:30,18,150.275,150.5,150.2,150.325,21
,2013-04-18 13:00,18,150.5,150.55,150.4,150.55,9
,2013-04-18 14:30,18,150.35,150.35,150.175,150.175,12
,2013-04-18 15:00,18,150.3,150.3,150.2,150.2,6
,2013-04-18 15:30,18,150,150,150,150,10
,2013-04-18 19:00,19,150.1,150.15,149.975,149.975,9
,2013-04-18 19:30,19,150.025,150.025,150.025,150.025,1
,2013-04-18 22:30,19,150.025,150.025,150.025,150.025,2
,2013-04-18 23:30,19,149.85,149.85,149.65,149.775,13
,2013-04-19 01:30,19,149.65,149.65,149.65,149.65,1
,2013-04-19 08:00,19,149.9,149.95,149.8,149.825,14
,2013-04-19 08:30,19,149.825,149.85,149.7,149.7,50
,2013-04-19 09:00,19,149.525,149.825,149.35,149.825,55
,2013-04-19 09:30,19,149.8,149.875,149.775,149.875,8
,2013-04-19 10:00,19,149.775,150,149.775,149.9,10
,2013-04-19 10:30,19,149.75,149.85,149.75,149.825,15
,2013-04-19 11:00,19,149.5,149.6,149.325,149.4,7
,2013-04-19 11:30,19,149.4,149.825,149.4,149.65,9
,2013-04-19 12:00,19,149.675,149.675,149.525,149.525,7
,2013-04-19 12:30,19,149.575,150.05,149.575,149.95,59
,2013-04-19 13:00,19,149.95,149.95,149.9,149.9,5
,2013-04-19 13:30,19,149.75,149.75,149.75,149.75,5
,2013-04-22 09:00,22,149,149.725,148.75,149.725,134
,2013-04-22 09:30,22,149.575,149.725,149.5,149.725,22
,2013-04-22 10:00,22,149.75,149.975,149.65,149.975,7
,2013-04-22 10:30,22,149.775,150.1,149.775,150.1,5
,2013-04-22 11:00,22,149.9,149.9,149.9,149.9,1
,2013-04-22 11:30,22,149.9,149.9,149.825,149.825,4
,2013-04-22 12:00,22,149.875,150.4,149.875,150.4,2
,2013-04-22 12:30,22,150.4,150.45,150.15,150.3,39
,2013-04-22 13:00,22,150.025,150.1,150,150,8
,2013-04-22 13:30,22,150.1,150.2,150.025,150.175,6
,2013-04-22 14:30,22,150.15,150.15,150.15,150.15,1
,2013-04-22 17:00,23,150.2,150.2,150.2,150.2,1
,2013-04-23 05:00,23,150.2,150.2,150.2,150.2,1
,2013-04-23 06:30,23,150.2,150.2,150.2,150.2,1
,2013-04-23 07:00,23,150.6,150.6,150.6,150.6,1
,2013-04-23 07:30,23,150.9,150.9,150.675,150.675,2
,2013-04-23 08:00,23,151,151.15,150.925,151.15,10
,2013-04-23 08:30,23,151,151.425,151,151.425,6
,2013-04-23 09:00,23,151.5,152.4,151.5,152.175,55
,2013-04-23 09:30,23,152.125,152.125,151.875,152.125,21
,2013-04-23 10:00,23,152.1,152.1,151.975,152,12
,2013-04-23 10:30,23,151.975,152.25,151.975,152.25,45
,2013-04-23 11:00,23,152.275,152.4,152.225,152.25,26
,2013-04-23 11:30,23,152.25,152.35,152.1,152.1,24
,2013-04-23 12:00,23,152.1,152.25,151.775,152.25,15
,2013-04-23 12:30,23,152.35,152.35,152.15,152.2,15
,2013-04-23 13:00,23,152.15,152.225,152.15,152.225,6
,2013-04-23 13:30,23,152.225,152.225,152.225,152.225,3
,2013-04-23 14:00,23,152.3,152.35,152.3,152.35,2
,2013-04-23 14:30,23,152.225,152.225,152.15,152.15,3
,2013-04-23 15:00,23,152.2,152.25,152.2,152.25,4
,2013-04-23 15:30,23,152.25,152.35,152.25,152.35,2
,2013-04-23 22:00,24,152.425,152.425,152.375,152.375,2
,2013-04-23 22:30,24,152.375,152.5,152.275,152.475,15
,2013-04-24 02:30,24,152.5,152.5,152.5,152.5,1
,2013-04-24 03:30,24,152.5,152.5,152.5,152.5,6
,2013-04-24 04:30,24,152.9,153.175,152.9,153.175,8
,2013-04-24 05:00,24,153.5,154,153.5,153.975,46
,2013-04-24 05:30,24,154.225,154.225,154.15,154.15,2
,2013-04-24 06:00,24,152.725,152.725,152.725,152.725,1
,2013-04-24 06:30,24,152.675,152.675,152.675,152.675,1
,2013-04-24 07:30,24,153,153.15,153,153.15,10
,2013-04-24 08:00,24,153.5,153.5,153.425,153.425,5
,2013-04-24 08:30,24,153.425,154,153.425,153.775,31
,2013-04-24 09:00,24,153.8,154.225,153.8,153.8,54
,2013-04-24 09:30,24,153.9,154.3,153.75,154.3,48
,2013-04-24 10:00,24,154.25,154.275,154,154.075,34
,2013-04-24 10:30,24,154.075,154.075,154,154,27
,2013-04-24 11:00,24,154.025,154.15,154,154.15,28
,2013-04-24 11:30,24,154.275,154.275,154.1,154.15,13
,2013-04-24 12:00,24,154.05,154.15,153.95,154,13
,2013-04-24 12:30,24,153.975,154.1,153.95,154.1,11
,2013-04-24 13:00,24,154.425,154.425,154.275,154.275,5
,2013-04-24 13:30,24,154.3,154.3,154.3,154.3,2
,2013-04-24 14:00,24,154.2,154.325,154.2,154.25,11
,2013-04-24 14:30,24,154.25,154.25,154.25,154.25,1
,2013-04-25 05:00,25,154.4,154.4,154.4,154.4,2
,2013-04-25 07:30,25,154.15,154.275,154.15,154.275,11
,2013-04-25 08:00,25,154.175,154.35,154.175,154.35,5
,2013-04-25 08:30,25,153.925,154.1,153.925,154.075,11
,2013-04-25 09:00,25,154.175,154.175,153.7,153.7,26
,2013-04-25 09:30,25,153.7,154.025,153.7,153.875,9
,2013-04-25 10:00,25,153.9,154.15,153.875,154.1,25
,2013-04-25 10:30,25,154.025,154.1,153.925,154.1,11
,2013-04-25 11:00,25,154.15,154.5,154.15,154.5,15
,2013-04-25 11:30,25,154.575,154.775,154.575,154.775,4
,2013-04-25 12:00,25,154.825,155.65,154.825,155.4,55
,2013-04-25 12:30,25,155.4,155.5,155.175,155.45,56
,2013-04-25 13:00,25,155.5,155.525,155.2,155.2,31
,2013-04-25 13:30,25,155.2,155.2,155.125,155.125,5
,2013-04-25 14:00,25,155.1,155.15,155.1,155.15,3
,2013-04-25 15:30,25,155.1,155.1,155.1,155.1,2
,2013-04-25 18:30,26,155.3,155.3,155.3,155.3,4
,2013-04-26 07:30,26,155.15,155.15,155.15,155.15,1
,2013-04-26 08:00,26,155.375,155.475,155.375,155.475,3
,2013-04-26 09:00,26,155.05,155.125,154.925,155,17
,2013-04-26 09:30,26,154.8,155,154.8,155,10
,2013-04-26 10:00,26,155.25,155.375,155.1,155.1,15
,2013-04-26 10:30,26,154.9,154.9,154.65,154.65,2
,2013-04-26 11:30,26,154.65,154.8,154.65,154.8,5
,2013-04-26 12:00,26,154.95,155,154.925,154.95,7
,2013-04-26 12:30,26,154.85,154.85,154.525,154.55,22
,2013-04-26 13:00,26,154.55,154.575,154.55,154.575,2
,2013-04-29 09:00,29,154.05,154.05,153.5,153.85,52
,2013-04-29 09:30,29,153.65,153.65,153.4,153.4,7
,2013-04-29 10:00,29,153.375,153.575,153.275,153.575,14
,2013-04-29 10:30,29,153.55,153.575,153.3,153.3,8
,2013-04-29 11:00,29,153.15,153.15,153.1,153.1,18
,2013-04-29 11:30,29,153.1,153.1,152.85,152.85,13
,2013-04-29 12:00,29,152.95,153.1,152.95,152.975,10
,2013-04-29 12:30,29,153.1,153.325,153,153.2,7
,2013-04-29 13:00,29,153,153.225,152.975,153.2,8
,2013-04-29 13:30,29,153.3,153.3,153.3,153.3,1
,2013-04-30 07:00,30,152.925,152.925,152.925,152.925,2
,2013-04-30 07:30,30,152.875,152.875,152.875,152.875,2
,2013-04-30 08:30,30,153.2,153.425,153.2,153.425,4
,2013-04-30 09:00,30,153.425,153.475,153.4,153.45,8
,2013-04-30 09:30,30,153.575,153.575,153,153.275,21
,2013-04-30 10:00,30,153.325,153.325,153.275,153.275,2
,2013-04-30 10:30,30,153.45,153.7,153.425,153.625,13
,2013-04-30 11:00,30,153.55,153.55,153.35,153.35,61
,2013-04-30 11:30,30,153.025,153.025,153.025,153.025,5
,2013-04-30 12:00,30,153.05,153.05,152.85,152.85,21
,2013-04-30 12:30,30,153.025,153.05,152.1,152.325,38
,2013-04-30 13:00,30,152.375,152.375,152.2,152.25,8
,2013-04-30 13:30,30,152.15,152.225,152.15,152.225,4
,2013-04-30 15:00,30,152.275,152.275,152.2,152.2,8
,2013-04-30 15:30,30,152.1,152.1,152.1,152.1,1
,2013-04-30 17:00,1,152.25,152.25,152.25,152.25,1
,2013-04-30 17:30,1,152.125,152.125,152.125,152.125,2
,2013-04-30 20:30,1,152.1,152.1,152.05,152.05,3
,2013-05-01 04:30,1,152.05,152.05,152.05,152.05,1
,2013-05-01 06:30,1,152.05,152.05,152.05,152.05,2
,2013-05-01 07:00,1,152.3,152.55,152.3,152.55,5
,2013-05-01 07:30,1,152.525,152.675,152.525,152.675,4
,2013-05-01 08:00,1,152.6,152.6,152.6,152.6,1
,2013-05-01 08:30,1,152.675,152.95,152.675,152.95,7
,2013-05-01 09:00,1,152.625,152.675,152.625,152.625,5
,2013-05-01 10:00,1,152.65,152.725,152.6,152.6,5
,2013-05-01 10:30,1,152.8,152.925,152.8,152.85,23
,2013-05-01 11:00,1,153,153.025,152.8,152.95,57
,2013-05-01 11:30,1,152.85,152.95,152.775,152.825,24
,2013-05-01 12:00,1,153.05,153.1,152.975,152.975,8
,2013-05-01 12:30,1,152.8,152.85,152.2,152.325,70
,2013-05-01 13:00,1,152.325,152.45,152.325,152.425,8
,2013-05-01 13:30,1,152.6,152.6,152.6,152.6,2
,2013-05-01 14:30,1,152.5,152.5,152.425,152.425,4
,2013-05-01 15:00,1,152.425,152.425,152.4,152.4,2
,2013-05-01 15:30,1,152.425,152.425,152.425,152.425,1
,2013-05-01 17:00,2,152.975,152.975,152.975,152.975,1
,2013-05-02 08:30,2,153.15,153.15,153.125,153.125,2
,2013-05-02 09:00,2,153.1,153.125,152.9,153.125,11
,2013-05-02 09:30,2,153.05,153.075,153.05,153.05,7
,2013-05-02 10:00,2,152.9,152.925,152.75,152.9,30
,2013-05-02 10:30,2,153,153,153,153,11
,2013-05-02 11:00,2,153.225,153.3,153,153.25,83
,2013-05-02 11:30,2,152.925,153.1,152.925,152.925,9
,2013-05-02 12:00,2,153.125,153.125,152.75,152.75,5
,2013-05-02 12:30,2,152.775,153,152.775,153,15
,2013-05-02 13:00,2,152.85,153.075,152.85,153.075,5
,2013-05-02 13:30,2,153,153,153,153,1
,2013-05-02 15:30,2,153,153,153,153,3
,2013-05-02 21:30,3,153.075,153.075,153.075,153.075,1
,2013-05-02 22:00,3,153.25,153.25,153.15,153.15,2
,2013-05-03 00:00,3,153.125,153.125,153.075,153.075,3
,2013-05-03 02:30,3,153.175,153.175,153.175,153.175,1
,2013-05-03 07:00,3,153.3,153.3,153.3,153.3,1
,2013-05-03 08:30,3,152.85,152.85,152.85,152.85,2
,2013-05-03 09:00,3,152.825,152.825,152.5,152.725,12
,2013-05-03 09:30,3,153,153.025,152.675,152.7,16
,2013-05-03 10:00,3,152.575,152.575,152.375,152.375,19
,2013-05-03 10:30,3,152.125,152.125,151.525,151.525,60
,2013-05-03 11:00,3,151.4,151.4,150.75,150.975,36
,2013-05-03 11:30,3,150.975,151.575,150.975,151.4,26
,2013-05-03 12:00,3,151.35,151.35,151.225,151.3,11
,2013-05-03 12:30,3,151.275,151.275,150.9,151,51
,2013-05-03 13:00,3,151.15,151.15,150.9,151.025,15
,2013-05-03 13:30,3,151.025,151.025,151.025,151.025,1
,2013-05-06 09:00,6,151.85,151.9,151.225,151.225,90
,2013-05-06 09:30,6,151.175,151.85,151.175,151.675,27
,2013-05-06 10:00,6,151.75,151.8,151.75,151.75,14
,2013-05-06 10:30,6,151.625,151.625,151.625,151.625,2
,2013-05-06 11:00,6,151.6,151.6,151,151,32
,2013-05-06 11:30,6,151.025,151.025,150.725,150.85,15
,2013-05-06 12:00,6,150.825,150.925,150.8,150.925,7
,2013-05-06 12:30,6,150.7,150.7,150.3,150.625,18
,2013-05-06 13:00,6,150.65,150.65,150.3,150.3,16
,2013-05-06 13:30,6,150.325,150.325,150.25,150.25,5
,2013-05-06 15:00,6,150.275,150.275,150.2,150.2,2
,2013-05-06 15:30,6,150.475,150.475,150.475,150.475,2
,2013-05-06 17:00,7,150.225,150.375,150.225,150.35,4
,2013-05-06 22:00,7,150.275,150.275,150.275,150.275,1
,2013-05-06 22:30,7,150.3,150.3,150.25,150.25,4
,2013-05-06 23:00,7,150.25,150.25,150.25,150.25,1
,2013-05-06 23:30,7,150.25,150.25,150.25,150.25,1
,2013-05-07 00:00,7,150.25,150.25,150.25,150.25,1
,2013-05-07 08:30,7,150.6,150.6,150.475,150.5,9
,2013-05-07 09:00,7,150.175,150.25,149.7,149.95,52
,2013-05-07 09:30,7,149.9,150.025,149.375,149.4,37
,2013-05-07 10:00,7,149.425,149.7,149.375,149.7,49
,2013-05-07 10:30,7,149.675,149.8,149.6,149.6,52
,2013-05-07 11:00,7,149.7,149.85,149.7,149.7,12
,2013-05-07 11:30,7,149.85,149.85,149.575,149.575,18
,2013-05-07 12:00,7,149.575,149.6,149.35,149.475,38
,2013-05-07 12:30,7,149.575,149.575,149.275,149.55,26
,2013-05-07 13:00,7,149.55,149.625,149.45,149.475,11
,2013-05-07 14:30,7,149.8,149.8,149.8,149.8,1
,2013-05-07 15:30,7,149.75,149.75,149.75,149.75,1
,2013-05-07 18:00,8,149.5,149.5,149.5,149.5,1
,2013-05-07 21:00,8,149.575,149.575,149.5,149.5,6
,2013-05-07 21:30,8,149.5,149.5,149.425,149.425,2
,2013-05-07 22:30,8,149.35,149.35,149.35,149.35,3
,2013-05-07 23:00,8,149.35,149.35,149.35,149.35,2
,2013-05-08 00:30,8,149.35,149.35,149.35,149.35,1
,2013-05-08 01:00,8,149.25,149.25,149.25,149.25,1
,2013-05-08 03:00,8,149.275,149.275,149.275,149.275,5
,2013-05-08 03:30,8,149.25,149.25,149.25,149.25,4
,2013-05-08 04:00,8,149.225,149.225,149.15,149.15,5
,2013-05-08 04:30,8,149.1,149.1,149.1,149.1,2
,2013-05-08 05:30,8,149.1,149.2,149.1,149.2,5
,2013-05-08 07:30,8,149.5,149.5,149.5,149.5,1
,2013-05-08 08:00,8,149.375,149.375,149.375,149.375,2
,2013-05-08 08:30,8,149.45,150,149.45,150,13
,2013-05-08 09:00,8,149.75,149.75,149.05,149.125,42
,2013-05-08 09:30,8,149.05,149.075,148.7,148.8,29
,2013-05-08 10:00,8,148.525,148.725,148.45,148.725,24
,2013-05-08 10:30,8,148.725,148.85,148.5,148.5,53
,2013-05-08 11:00,8,148.5,148.95,148.5,148.65,27
,2013-05-08 11:30,8,148.75,148.875,148.725,148.725,46
,2013-05-08 12:00,8,148.85,149,148.65,148.65,13
,2013-05-08 12:30,8,148.7,148.725,148.5,148.725,21
,2013-05-08 13:00,8,148.7,148.7,148.5,148.6,14
,2013-05-08 13:30,8,148.6,148.6,148.6,148.6,3
,2013-05-08 14:00,8,148.525,148.6,148.525,148.6,4
,2013-05-08 14:30,8,148.5,148.575,148.5,148.575,2
,2013-05-08 15:00,8,148.575,148.575,148.575,148.575,2
,2013-05-08 22:30,9,148.825,148.825,148.825,148.825,4
,2013-05-09 01:30,9,148.625,148.625,148.625,148.625,2
,2013-05-09 08:00,9,149.05,149.05,149.05,149.05,2
,2013-05-09 08:30,9,149.05,149.05,148.925,149,8
,2013-05-09 09:00,9,148.85,148.85,148.45,148.625,39
,2013-05-09 09:30,9,148.625,148.8,148.625,148.8,40
,2013-05-09 10:00,9,148.85,148.9,148.85,148.875,8
,2013-05-09 10:30,9,148.9,149.15,148.85,149.05,57
,2013-05-09 11:00,9,149.05,149.7,149.05,149.6,50
,2013-05-09 11:30,9,149.6,149.7,149.475,149.55,22
,2013-05-09 12:00,9,149.675,149.675,149.4,149.425,11
,2013-05-09 12:30,9,149.5,149.8,149.35,149.775,42
,2013-05-09 13:00,9,149.75,149.775,149.5,149.5,23
,2013-05-09 13:30,9,149.55,149.55,149.55,149.55,1
,2013-05-09 14:00,9,149.375,149.5,149.375,149.5,2
,2013-05-09 14:30,9,149.45,149.5,149.45,149.5,3
,2013-05-09 15:00,9,149.65,149.65,149.5,149.5,5
,2013-05-10 08:00,10,149.225,149.6,149.225,149.6,2
,2013-05-10 08:30,10,149.625,149.9,149.625,149.675,19
,2013-05-10 09:00,10,149.525,150.125,149.525,149.975,10
,2013-05-10 09:30,10,150,150,149.925,149.975,5
,2013-05-10 10:00,10,149.975,149.975,149.525,149.625,22
,2013-05-10 10:30,10,149.65,149.65,149.65,149.65,1
,2013-05-10 11:00,10,149.75,150.25,149.75,150.125,22
,2013-05-10 11:30,10,150.075,150.4,150.025,150.275,16
,2013-05-10 12:00,10,150.375,150.375,150.25,150.25,11
,2013-05-10 12:30,10,150.35,150.725,150.325,150.725,31
,2013-05-10 13:00,10,150.7,150.825,150.675,150.7,21
,2013-05-10 13:30,10,150.85,150.85,150.8,150.8,4
,2013-05-13 09:00,13,150.85,151.5,150.85,151.3,36
,2013-05-13 09:30,13,151.25,151.375,151.125,151.175,26
,2013-05-13 10:00,13,151,151,150.85,150.975,32
,2013-05-13 10:30,13,151.125,151.125,151.075,151.075,5
,2013-05-13 11:00,13,151.05,151.05,150.85,151.05,8
,2013-05-13 11:30,13,151,151.125,150.65,150.7,14
,2013-05-13 12:00,13,150.675,150.7,150.25,150.375,21
,2013-05-13 12:30,13,150.3,150.3,149.875,150.25,21
,2013-05-13 13:00,13,150.2,150.225,150.15,150.15,10
,2013-05-13 13:30,13,150.15,150.15,150.15,150.15,2
,2013-05-13 14:30,13,150.125,150.125,150.125,150.125,1
,2013-05-13 15:00,13,150.1,150.1,150.1,150.1,6
,2013-05-13 20:00,14,150.4,150.4,150.4,150.4,4
,2013-05-14 04:00,14,150.325,150.325,150.3,150.3,2
,2013-05-14 06:00,14,150.225,150.225,150.225,150.225,1
,2013-05-14 06:30,14,150.225,150.225,150.225,150.225,1
,2013-05-14 07:00,14,150.225,150.225,150.225,150.225,1
,2013-05-14 07:30,14,150.375,150.375,150.375,150.375,2
,2013-05-14 08:30,14,150.6,150.65,150.6,150.65,2
,2013-05-14 09:00,14,150.675,150.7,150.5,150.5,15
,2013-05-14 09:30,14,150.5,150.5,150.25,150.325,12
,2013-05-14 10:00,14,150.45,150.6,150.375,150.4,10
,2013-05-14 10:30,14,150.075,150.1,149.975,150.1,4
,2013-05-14 11:00,14,149.975,149.975,149.75,149.75,5
,2013-05-14 11:30,14,149.9,150.15,149.9,150.15,15
,2013-05-14 12:00,14,150.15,150.2,150.075,150.2,7
,2013-05-14 12:30,14,150.025,150.25,149.975,150.25,6
,2013-05-14 13:00,14,150.275,150.275,150,150,4
,2013-05-14 13:30,14,150.175,150.2,150.175,150.2,3
,2013-05-14 15:30,14,150.15,150.15,150.15,150.15,1
,2013-05-14 19:00,15,150,150,150,150,2
,2013-05-15 09:00,15,149.85,149.85,149.525,149.75,34
,2013-05-15 09:30,15,149.7,149.75,149.7,149.7,7
,2013-05-15 10:00,15,149.875,149.875,149.75,149.75,3
,2013-05-15 10:30,15,149.3,149.65,149.25,149.55,25
,2013-05-15 11:00,15,149.55,149.6,149.5,149.6,11
,2013-05-15 11:30,15,149.85,149.875,149.7,149.7,7
,2013-05-15 12:00,15,149.575,149.575,149.5,149.5,2
,2013-05-15 12:30,15,149.55,149.575,149.225,149.225,12
,2013-05-15 13:00,15,149.25,149.325,149.25,149.325,3
,2013-05-15 13:30,15,149.275,149.275,149.275,149.275,2
,2013-05-15 14:30,15,149.275,149.4,149.25,149.4,3
,2013-05-15 21:30,16,149.25,149.25,149.25,149.25,1
,2013-05-16 02:30,16,149.225,149.225,149.225,149.225,1
,2013-05-16 08:00,16,149.15,149.15,149.15,149.15,1
,2013-05-16 08:30,16,149.075,149.075,148.925,148.925,9
,2013-05-16 09:00,16,148.9,149.3,148.75,149.3,14
,2013-05-16 09:30,16,149.3,149.3,149.075,149.2,18
,2013-05-16 10:00,16,149.025,149.025,148.925,148.975,7
,2013-05-16 10:30,16,148.9,148.9,148.6,148.775,39
,2013-05-16 11:00,16,148.675,149.1,148.675,149.075,19
,2013-05-16 11:30,16,149.225,149.225,149.15,149.15,8
,2013-05-16 12:00,16,149.025,149.2,149.025,149.2,6
,2013-05-16 12:30,16,149.325,149.45,149.175,149.175,11
,2013-05-16 13:00,16,149.175,149.175,149.025,149.025,7
,2013-05-16 14:00,16,149.175,149.175,149.175,149.175,2
,2013-05-17 01:00,17,149.2,149.2,149.2,149.2,1
,2013-05-17 01:30,17,149.2,149.2,149.2,149.2,7
,2013-05-17 03:30,17,149.2,149.2,149.2,149.2,1
,2013-05-17 07:30,17,149.2,149.2,149.05,149.05,2
,2013-05-17 08:00,17,149.05,149.05,149.025,149.025,2
,2013-05-17 09:00,17,148.975,148.975,148.7,148.875,20
,2013-05-17 09:30,17,148.875,148.875,148.725,148.8,24
,2013-05-17 10:00,17,148.825,148.825,148.4,148.575,59
,2013-05-17 10:30,17,148.6,148.625,148.375,148.4,12
,2013-05-17 11:00,17,148.6,148.625,148.3,148.3,39
,2013-05-17 11:30,17,148.425,148.425,148.2,148.2,13
,2013-05-17 12:00,17,148.1,148.1,147.4,147.725,106
,2013-05-17 12:30,17,147.65,147.775,147.5,147.675,22
,2013-05-17 13:00,17,147.575,147.925,147.575,147.875,4
,2013-05-17 13:30,17,147.975,148.15,147.975,148.15,2
,2013-05-20 09:00,20,147.3,147.3,146.75,146.95,86
,2013-05-20 09:30,20,147.025,147.05,146.8,147.025,43
,2013-05-20 10:00,20,147.025,147.65,147.025,147.3,67
,2013-05-20 10:30,20,147.3,147.6,147.25,147.6,43
,2013-05-20 11:00,20,147.6,147.7,147.525,147.525,9
,2013-05-20 11:30,20,147.7,148.075,147.7,148,25
,2013-05-20 12:00,20,148.1,148.85,148.1,148.725,43
,2013-05-20 12:30,20,148.775,148.8,148.65,148.725,22
,2013-05-20 13:00,20,148.725,149.2,148.725,149.15,22
,2013-05-20 13:30,20,149.125,149.2,149.1,149.2,7
,2013-05-20 14:00,20,149.25,149.375,149.175,149.175,21
,2013-05-20 14:30,20,149.15,149.15,149.15,149.15,1
,2013-05-20 15:00,20,149.2,149.225,149.2,149.225,5
,2013-05-20 15:30,20,149.225,149.575,149.225,149.575,19
,2013-05-20 17:00,21,149.6,149.6,149.525,149.55,8
,2013-05-20 17:30,21,149.75,149.75,149.75,149.75,7
,2013-05-20 18:30,21,149.85,149.85,149.85,149.85,1
,2013-05-20 19:00,21,149.675,149.675,149.525,149.525,5
,2013-05-20 21:00,21,149.625,149.625,149.625,149.625,1
,2013-05-20 21:30,21,149.65,149.65,149.575,149.575,3
,2013-05-20 22:00,21,149.625,149.625,149.625,149.625,2
,2013-05-21 04:00,21,149.85,150.4,149.85,150.4,26
,2013-05-21 04:30,21,150.275,150.275,150.225,150.225,2
,2013-05-21 07:00,21,149.85,149.85,149.8,149.8,2
,2013-05-21 07:30,21,150,150.15,149.85,149.85,15
,2013-05-21 08:00,21,149.9,149.95,149.85,149.875,14
,2013-05-21 08:30,21,149.9,149.975,149.9,149.975,7
,2013-05-21 09:00,21,149.875,150.1,149.275,149.475,49
,2013-05-21 09:30,21,149.6,149.675,149.475,149.525,29
,2013-05-21 10:00,21,149.475,149.75,149.45,149.75,4
,2013-05-21 10:30,21,149.75,150.125,149.75,150.075,49
,2013-05-21 11:00,21,150.025,150.7,150,150.7,53
,2013-05-21 11:30,21,150.7,150.7,150.375,150.375,16
,2013-05-21 12:00,21,150.6,150.8,150.5,150.75,40
,2013-05-21 12:30,21,150.675,151.1,150.575,150.575,90
,2013-05-21 13:00,21,150.7,150.7,150.45,150.45,3
,2013-05-21 19:00,22,150.5,150.5,150.5,150.5,1
,2013-05-21 20:30,22,150.675,150.7,150.675,150.7,9
,2013-05-21 21:00,22,150.7,150.7,150.7,150.7,1
,2013-05-22 06:30,22,150.7,150.7,150.7,150.7,1
,2013-05-22 07:30,22,150.45,150.45,150.45,150.45,2
,2013-05-22 08:00,22,150.425,150.425,150.4,150.4,9
,2013-05-22 08:30,22,150.5,150.5,150.225,150.225,5
,2013-05-22 09:00,22,150.25,150.325,149.775,150,55
,2013-05-22 09:30,22,149.8,149.85,149.625,149.625,18
,2013-05-22 10:00,22,149.6,149.775,149.25,149.65,29
,2013-05-22 10:30,22,149.7,149.725,149.6,149.725,8
,2013-05-22 11:00,22,149.65,149.65,149.65,149.65,1
,2013-05-22 11:30,22,149.6,149.6,149.4,149.4,5
,2013-05-22 12:00,22,149.325,149.375,148.35,148.4,47
,2013-05-22 12:30,22,148.275,148.9,148.25,148.525,31
,2013-05-22 13:00,22,148.475,148.55,148.45,148.55,8
,2013-05-22 14:00,22,148.15,148.15,148.15,148.15,2
,2013-05-22 14:30,22,148,148,148,148,6
,2013-05-22 15:30,22,148,148.225,148,148.225,4
,2013-05-22 19:00,23,148.025,148.025,148.025,148.025,2
,2013-05-22 21:30,23,147.9,147.9,147.9,147.9,2
,2013-05-23 06:00,23,148.05,148.05,148.05,148.05,5
,2013-05-23 06:30,23,148.325,148.375,148.325,148.375,2
,2013-05-23 07:00,23,148.5,148.5,148.5,148.5,1
,2013-05-23 08:30,23,148.45,148.45,148.1,148.275,31
,2013-05-23 09:00,23,148.175,148.425,147.9,147.9,29
,2013-05-23 09:30,23,147.95,147.95,147.775,147.775,23
,2013-05-23 10:00,23,147.875,148.2,147.875,148.175,9
,2013-05-23 10:30,23,148.275,148.35,148.275,148.325,3
,2013-05-23 11:00,23,148.125,148.125,147.375,147.375,49
,2013-05-23 11:30,23,147.425,147.525,147.175,147.175,16
,2013-05-23 12:00,23,147.15,147.2,146.55,146.7,113
,2013-05-23 12:30,23,146.975,146.975,146.75,146.775,53
,2013-05-23 13:00,23,146.825,146.825,146.7,146.75,36
,2013-05-23 13:30,23,146.7,146.7,146.6,146.6,10
,2013-05-23 14:00,23,146.525,146.75,146.525,146.75,7
,2013-05-23 14:30,23,146.775,146.8,146.775,146.8,4
,2013-05-23 15:00,23,146.775,146.775,146.725,146.725,5
,2013-05-23 15:30,23,146.75,146.825,146.75,146.825,7
,2013-05-23 17:00,24,146.5,146.5,146.5,146.5,3
,2013-05-24 07:00,24,146.8,146.825,146.8,146.825,4
,2013-05-24 07:30,24,146.975,147.025,146.925,147.025,6
,2013-05-24 08:00,24,147.05,147.25,147.05,147.15,25
,2013-05-24 08:30,24,147.15,147.15,147.1,147.1,4
,2013-05-24 09:00,24,147.225,147.55,147.125,147.4,24
,2013-05-24 09:30,24,147.225,147.225,146.55,146.6,37
,2013-05-24 10:00,24,146.6,147,146.525,147,19
,2013-05-24 10:30,24,146.975,147.35,146.975,147.35,45
,2013-05-24 11:00,24,147.3,147.5,147.275,147.5,20
,2013-05-24 11:30,24,147.65,148.45,147.65,148.3,59
,2013-05-24 12:00,24,148.25,148.675,148.225,148.45,37
,2013-05-24 12:30,24,148.6,148.65,148.5,148.575,30
,2013-05-24 13:00,24,148.675,149,148.625,148.875,33
,2013-05-24 13:30,24,148.825,148.825,148.8,148.8,2
,2013-05-28 09:00,28,148.275,148.8,147.625,147.775,74
,2013-05-28 09:30,28,147.85,148.025,147.6,147.6,20
,2013-05-28 10:00,28,147.95,148.175,147.95,148.15,11
,2013-05-28 10:30,28,148.05,148.075,148.05,148.05,18
,2013-05-28 11:00,28,148.1,148.2,147.95,148.175,6
,2013-05-28 11:30,28,148.3,148.425,148.3,148.425,7
,2013-05-28 12:00,28,148.275,148.675,148.25,148.675,41
,2013-05-28 12:30,28,148.825,149.375,148.825,149.1,59
,2013-05-28 13:00,28,149.075,149.15,148.925,148.925,6
,2013-05-28 13:30,28,148.825,148.825,148.725,148.8,7
,2013-05-28 15:00,28,148.625,149,148.625,149,5
,2013-05-28 20:30,29,149.175,149.175,149.175,149.175,1
,2013-05-28 22:30,29,149.4,149.4,149.4,149.4,10
,2013-05-29 07:00,29,149.025,149.025,149,149,2
,2013-05-29 07:30,29,149,149,149,149,7
,2013-05-29 08:30,29,149.25,149.25,149.225,149.225,7
,2013-05-29 09:00,29,149.25,149.6,149.2,149.3,29
,2013-05-29 09:30,29,149.55,149.8,149.425,149.425,26
,2013-05-29 10:00,29,149.45,149.6,149.275,149.6,44
,2013-05-29 10:30,29,149.625,149.625,149.35,149.45,15
,2013-05-29 11:00,29,149.725,149.85,149.675,149.7,11
,2013-05-29 11:30,29,149.7,149.75,149.7,149.75,4
,2013-05-29 12:00,29,149.675,149.775,149.525,149.55,22
,2013-05-29 12:30,29,149.5,149.6,149.35,149.35,17
,2013-05-29 13:00,29,149.35,149.35,149.1,149.1,8
,2013-05-29 13:30,29,149.05,149.05,149.05,149.05,1
,2013-05-29 14:00,29,149,149.1,149,149,4
,2013-05-29 18:00,30,149.075,149.075,149.075,149.075,1
,2013-05-29 20:30,30,149.075,149.075,149.075,149.075,3
,2013-05-29 21:30,30,149,149,149,149,4
,2013-05-29 23:00,30,148.925,148.925,148.925,148.925,1
,2013-05-30 03:30,30,149.15,149.15,149.15,149.15,2
,2013-05-30 04:00,30,149,149.25,149,149.25,4
,2013-05-30 08:30,30,149.175,149.725,149.1,149.675,10
,2013-05-30 09:00,30,149.775,149.85,149.425,149.425,22
,2013-05-30 09:30,30,149.35,149.6,149.2,149.2,48
,2013-05-30 10:00,30,149.35,149.575,149.35,149.35,15
,2013-05-30 10:30,30,149.35,149.475,149.175,149.175,26
,2013-05-30 11:00,30,149.125,149.125,147.925,148.675,38
,2013-05-30 11:30,30,148.675,148.75,148.15,148.15,27
,2013-05-30 12:00,30,148.075,148.275,148.075,148.2,5
,2013-05-30 12:30,30,148.1,148.1,148.025,148.05,8
,2013-05-30 13:00,30,148,148.125,147.975,148,16
,2013-05-30 14:30,30,148.125,148.225,148.05,148.05,7
,2013-05-31 01:00,31,147.9,147.9,147.9,147.9,1
,2013-05-31 05:00,31,147.85,147.85,147.85,147.85,1
,2013-05-31 05:30,31,147.825,147.825,147.825,147.825,1
,2013-05-31 07:30,31,148.05,148.05,147.9,147.975,4
,2013-05-31 08:30,31,148.4,148.425,148.4,148.425,4
,2013-05-31 09:00,31,147.9,148.05,147.475,148,75
,2013-05-31 09:30,31,147.975,148,147.7,147.7,47
,2013-05-31 10:00,31,147.8,147.825,147.575,147.575,36
,2013-05-31 10:30,31,147.725,147.95,147.725,147.875,10
,2013-05-31 11:00,31,147.825,148.1,147.825,148.1,18
,2013-05-31 11:30,31,147.975,148,147.875,147.875,8
,2013-05-31 12:00,31,147.975,147.975,147.925,147.925,2
,2013-05-31 12:30,31,147.9,148.4,147.9,148.225,88
,2013-05-31 13:00,31,148.25,148.3,148.2,148.2,6
,2013-05-31 13:30,31,148.375,148.375,148.375,148.375,1
,2013-06-03 09:00,3,148.05,148.05,147.425,147.65,37
,2013-06-03 09:30,3,147.5,147.75,147.475,147.725,20
,2013-06-03 10:00,3,147.775,147.8,147.725,147.8,13
,2013-06-03 10:30,3,147.9,148.025,147.75,147.825,17
,2013-06-03 11:00,3,147.875,147.9,147.7,147.85,28
,2013-06-03 11:30,3,147.875,148.05,147.875,148.05,12
,2013-06-03 12:00,3,148.15,148.875,148.15,148.4,44
,2013-06-03 12:30,3,148.375,148.7,148.025,148.2,38
,2013-06-03 13:00,3,148.125,148.2,148.05,148.1,23
,2013-06-03 13:30,3,148.075,148.1,148.075,148.1,23
,2013-06-03 18:00,4,148.25,148.25,148.25,148.25,6
,2013-06-04 07:30,4,148.525,148.525,148.525,148.525,1
,2013-06-04 08:00,4,148.575,148.875,148.575,148.875,3
,2013-06-04 08:30,4,148.8,148.85,148.675,148.7,13
,2013-06-04 09:00,4,148.65,148.65,148.075,148.35,36
,2013-06-04 09:30,4,148.2,148.6,148.2,148.525,23
,2013-06-04 10:00,4,148.65,148.7,148.65,148.7,29
,2013-06-04 10:30,4,148.65,148.7,148.575,148.7,14
,2013-06-04 11:00,4,148.625,148.75,148.625,148.75,10
,2013-06-04 11:30,4,148.75,149.05,148.75,148.975,11
,2013-06-04 12:00,4,149,149.725,149,149.725,47
,2013-06-04 12:30,4,149.725,149.725,149.3,149.375,34
,2013-06-04 13:00,4,149.325,149.325,149.2,149.2,3
,2013-06-04 13:30,4,149.025,149.025,149,149,4
,2013-06-04 14:00,4,148.975,148.975,148.925,148.925,11
,2013-06-04 15:00,4,149.075,149.075,149.075,149.075,1
,2013-06-04 20:30,5,149.375,149.375,149.375,149.375,1
,2013-06-05 05:00,5,149.2,149.225,149.175,149.225,3
,2013-06-05 06:30,5,149.225,149.225,149.2,149.2,2
,2013-06-05 08:00,5,149.15,149.2,149,149,4
,2013-06-05 08:30,5,149,149.25,148.95,149.05,14
,2013-06-05 09:00,5,149,149.075,148.825,148.85,25
,2013-06-05 09:30,5,148.925,149.15,148.75,148.775,24
,2013-06-05 10:00,5,148.7,148.925,148.6,148.925,13
,2013-06-05 10:30,5,148.85,148.95,148.775,148.825,16
,2013-06-05 11:00,5,148.825,149,148.825,149,8
,2013-06-05 11:30,5,149,149,148.9,148.9,6
,2013-06-05 12:00,5,148.9,148.9,148.75,148.775,8
,2013-06-05 12:30,5,148.8,148.8,148.575,148.575,19
,2013-06-05 13:00,5,148.55,148.625,148.525,148.625,8
,2013-06-05 14:30,5,148.625,148.625,148.625,148.625,2
,2013-06-05 15:00,5,148.55,148.55,148.55,148.55,1
,2013-06-05 15:30,5,148.625,148.625,148.625,148.625,1
,2013-06-06 06:00,6,148.425,148.425,148.425,148.425,1
,2013-06-06 09:00,6,148.3,148.4,148,148.375,30
,2013-06-06 09:30,6,148.425,148.575,148.4,148.575,18
,2013-06-06 10:00,6,148.55,148.55,148.125,148.225,20
,2013-06-06 10:30,6,148.05,148.6,147.85,148.5,15
,2013-06-06 11:00,6,148.5,149.175,148.5,149.025,38
,2013-06-06 11:30,6,148.775,149.1,148.75,149.1,7
,2013-06-06 12:00,6,148.875,148.875,148.525,148.6,12
,2013-06-06 12:30,6,148.7,149.05,148.675,148.775,12
,2013-06-06 13:00,6,148.8,148.8,148.8,148.8,1
,2013-06-07 05:30,7,148.7,148.7,148.7,148.7,3
,2013-06-07 06:30,7,148.725,148.725,148.7,148.7,2
,2013-06-07 07:30,7,148.5,148.5,148.5,148.5,1
,2013-06-07 08:30,7,148.225,148.475,148.225,148.45,6
,2013-06-07 09:00,7,148.425,148.425,147.9,148.225,27
,2013-06-07 09:30,7,148.3,148.3,148.25,148.25,4
,2013-06-07 10:00,7,148.125,148.25,148.1,148.2,12
,2013-06-07 10:30,7,148.125,148.225,148.05,148.175,8
,2013-06-07 11:00,7,148.175,148.175,147.8,147.825,18
,2013-06-07 11:30,7,147.975,147.975,147.65,147.775,26
,2013-06-07 12:00,7,147.6,147.7,147.425,147.675,17
,2013-06-07 12:30,7,147.85,148.125,147.7,147.75,32
,2013-06-07 13:00,7,148.025,148.025,148.025,148.025,1
,2013-06-07 13:30,7,147.65,147.65,147.6,147.6,24
,2013-06-10 09:00,10,148,148.175,147.725,147.725,58
,2013-06-10 09:30,10,147.85,148.075,147.25,148.075,45
,2013-06-10 10:00,10,147.975,148.1,147.6,147.8,32
,2013-06-10 10:30,10,147.85,147.95,147.8,147.8,27
,2013-06-10 11:00,10,147.7,148,147.6,147.8,23
,2013-06-10 11:30,10,147.85,148,147.775,147.775,13
,2013-06-10 12:00,10,147.75,147.75,147.375,147.5,9
,2013-06-10 12:30,10,147.525,147.8,147.425,147.55,14
,2013-06-10 13:00,10,147.5,147.5,147.475,147.475,5
,2013-06-10 14:00,10,147.5,147.5,147.5,147.5,2
,2013-06-10 15:00,10,147.5,147.5,147.425,147.425,5
,2013-06-10 15:30,10,147.525,147.525,147.525,147.525,1
,2013-06-10 17:00,11,147.425,147.425,147.425,147.425,1
,2013-06-11 04:00,11,147.575,147.575,147.575,147.575,1
,2013-06-11 07:30,11,147.6,147.625,147.55,147.55,10
,2013-06-11 08:30,11,147.625,147.675,147.625,147.675,2
,2013-06-11 09:00,11,147.625,147.725,147.225,147.55,43
,2013-06-11 09:30,11,147.6,147.925,147.5,147.75,26
,2013-06-11 10:00,11,147.9,147.925,147.9,147.9,8
,2013-06-11 11:30,11,148.525,148.525,148.35,148.35,2
,2013-06-11 12:00,11,148.4,148.4,148.025,148.35,18
,2013-06-11 12:30,11,148.5,148.675,148.5,148.525,16
,2013-06-11 13:00,11,148.525,148.525,148.425,148.5,12
,2013-06-11 13:30,11,148.45,148.45,148.45,148.45,2
,2013-06-11 15:30,11,148.35,148.35,148.325,148.325,2
,2013-06-12 03:00,12,148.5,148.5,148.5,148.5,1
,2013-06-12 03:30,12,148.75,148.85,148.75,148.85,4
,2013-06-12 07:00,12,149.1,149.1,149.1,149.1,4
,2013-06-12 07:30,12,149.25,149.25,149.175,149.175,5
,2013-06-12 08:00,12,149.175,149.175,149.05,149.05,14
,2013-06-12 08:30,12,149.05,149.05,148.925,148.925,11
,2013-06-12 09:00,12,148.875,148.875,148.475,148.5,33
,2013-06-12 09:30,12,148.475,148.775,148.475,148.725,28
,2013-06-12 10:00,12,148.775,148.875,148.1,148.1,26
,2013-06-12 10:30,12,148.125,148.575,148.075,148.5,17
,2013-06-12 11:00,12,148.5,149,148.35,148.65,32
,2013-06-12 11:30,12,148.85,149.15,148.85,149.025,27
,2013-06-12 12:00,12,149.175,149.5,149.175,149.425,41
,2013-06-12 12:30,12,149.425,149.95,149.425,149.75,187
,2013-06-12 13:00,12,149.725,149.875,149.575,149.575,64
,2013-06-12 13:30,12,149.65,149.65,149.45,149.45,13
,2013-06-12 14:30,12,149.475,149.475,149.475,149.475,3
,2013-06-12 15:00,12,149.525,149.525,149.525,149.525,1
,2013-06-12 15:30,12,149.525,149.525,149.525,149.525,1
,2013-06-12 23:30,13,149.725,149.725,149.725,149.725,1
,2013-06-13 00:30,13,149.75,149.75,149.75,149.75,1
,2013-06-13 02:00,13,149.775,149.775,149.775,149.775,1
,2013-06-13 02:30,13,149.8,149.8,149.8,149.8,1
,2013-06-13 03:30,13,149.8,149.8,149.8,149.8,1
,2013-06-13 04:00,13,149.8,149.8,149.8,149.8,1
,2013-06-13 05:00,13,149.65,149.65,149.65,149.65,1
,2013-06-13 06:30,13,149.625,149.8,149.625,149.8,2
,2013-06-13 07:00,13,149.675,149.675,149.625,149.65,12
,2013-06-13 07:30,13,149.525,149.525,149.5,149.5,3
,2013-06-13 08:00,13,149.45,149.65,149.45,149.575,9
,2013-06-13 08:30,13,149.675,149.675,149.675,149.675,2
,2013-06-13 09:00,13,149.675,149.675,149.15,149.425,26
,2013-06-13 09:30,13,149.25,149.65,149.25,149.65,36
,2013-06-13 10:00,13,149.775,149.9,149.275,149.55,57
,2013-06-13 10:30,13,149.6,149.7,149.5,149.5,17
,2013-06-13 11:00,13,149.475,149.475,148.975,149.175,14
,2013-06-13 11:30,13,149.1,149.175,148.75,148.75,29
,2013-06-13 12:00,13,148.875,149.2,148.8,149.075,33
,2013-06-13 12:30,13,149.05,149.35,149.05,149.35,37
,2013-06-13 13:00,13,149.425,149.525,149.425,149.5,31
,2013-06-13 13:30,13,149.5,149.5,149.5,149.5,1
,2013-06-13 14:00,13,149.45,149.5,149.45,149.5,2
,2013-06-13 14:30,13,149.45,149.45,149.425,149.425,6
,2013-06-13 15:00,13,149.4,149.4,149.4,149.4,1
,2013-06-13 15:30,13,149.4,149.475,149.35,149.35,11
,2013-06-13 17:00,14,149.1,149.1,149.1,149.1,1
,2013-06-13 17:30,14,149.4,149.475,149.4,149.475,2
,2013-06-13 19:00,14,149.3,149.3,149.3,149.3,1
,2013-06-13 19:30,14,149.4,149.4,149.4,149.4,1
,2013-06-13 21:30,14,149.15,149.15,149.15,149.15,1
,2013-06-13 22:00,14,149.15,149.15,149.15,149.15,1
,2013-06-13 23:30,14,149.4,149.4,149.4,149.4,1
,2013-06-14 05:30,14,149,149.075,149,149.075,4
,2013-06-14 06:00,14,149.05,149.1,149.05,149.1,2
,2013-06-14 06:30,14,149.05,149.05,149.05,149.05,1
,2013-06-14 07:00,14,149.025,149.025,149,149.025,3
,2013-06-14 07:30,14,149.125,149.3,148.975,149.3,4
,2013-06-14 08:00,14,149.325,149.375,149.325,149.375,7
,2013-06-14 08:30,14,149.25,149.375,149.2,149.275,12
,2013-06-14 09:00,14,149.275,149.375,149.25,149.275,10
,2013-06-14 09:30,14,149.175,149.175,148.8,149.025,40
,2013-06-14 10:00,14,149.1,149.125,148.925,148.925,14
,2013-06-14 10:30,14,148.925,149.25,148.65,149.2,30
,2013-06-14 11:00,14,149.2,149.225,148.875,148.875,51
,2013-06-14 11:30,14,148.85,148.9,148.75,148.85,43
,2013-06-14 12:00,14,148.825,148.825,148.3,148.3,25
,2013-06-14 12:30,14,148.375,148.45,147.85,148.025,36
,2013-06-14 13:00,14,147.925,148.05,147.85,147.85,21
,2013-06-14 13:30,14,147.95,148,147.95,148,6
,2013-06-17 09:00,17,147.95,148.275,147.925,148.275,19
,2013-06-17 09:30,17,148.075,148.075,147.75,147.75,24
,2013-06-17 10:00,17,147.925,148.15,147.825,147.875,11
,2013-06-17 10:30,17,148.1,149.1,147.975,148.975,80
,2013-06-17 11:00,17,148.95,149.05,148.825,149.025,30
,2013-06-17 11:30,17,148.95,148.95,148.6,148.6,15
,2013-06-17 12:00,17,148.525,148.9,148.525,148.85,19
,2013-06-17 12:30,17,149,149,148.675,148.775,23
,2013-06-17 13:00,17,148.775,148.875,148.675,148.7,11
,2013-06-17 15:30,17,148.825,148.825,148.7,148.7,4
,2013-06-18 04:00,18,148.575,148.6,148.575,148.6,2
,2013-06-18 05:30,18,148.625,148.625,148.625,148.625,2
,2013-06-18 06:30,18,148.6,148.6,148.6,148.6,1
,2013-06-18 07:30,18,148.6,148.65,148.6,148.65,10
,2013-06-18 08:00,18,148.625,148.65,148.45,148.5,9
,2013-06-18 08:30,18,148.45,148.45,148.45,148.45,1
,2013-06-18 09:00,18,148.375,148.625,148.2,148.325,59
,2013-06-18 09:30,18,148.25,148.375,147.875,148.375,27
,2013-06-18 10:00,18,148.4,148.575,148.375,148.55,39
,2013-06-18 10:30,18,149.075,149.425,149.075,149.325,18
,2013-06-18 11:00,18,149.4,149.4,149,149.125,17
,2013-06-18 11:30,18,148.95,149.125,148.5,148.6,25
,2013-06-18 12:00,18,148.625,148.625,148.4,148.4,8
,2013-06-18 12:30,18,148.325,148.375,148.05,148.05,20
,2013-06-18 13:00,18,148.125,148.275,148.1,148.275,6
,2013-06-18 13:30,18,148.225,148.225,148.225,148.225,2
,2013-06-18 14:00,18,148.4,148.4,148.4,148.4,1
,2013-06-18 17:30,19,148.125,148.125,148.125,148.125,1
,2013-06-19 04:30,19,148.475,148.475,148.475,148.475,2
,2013-06-19 06:30,19,148.475,148.55,148.475,148.55,2
,2013-06-19 08:00,19,148.525,148.525,148.525,148.525,1
,2013-06-19 08:30,19,148.425,148.425,148.225,148.225,7
,2013-06-19 09:00,19,148.25,148.4,148.025,148.25,64
,2013-06-19 09:30,19,148.175,149.075,148.1,148.5,69
,2013-06-19 10:00,19,148.5,148.725,148.5,148.7,15
,2013-06-19 10:30,19,148.725,148.8,148.725,148.725,8
,2013-06-19 11:00,19,148.75,149,148.75,149,22
,2013-06-19 11:30,19,149,149.1,148.775,149.025,12
,2013-06-19 12:00,19,149.05,149.075,148.975,149,12
,2013-06-19 12:30,19,148.95,148.95,148.6,148.875,47
,2013-06-19 13:00,19,148.725,148.8,148.675,148.675,5
,2013-06-19 13:30,19,148.65,148.7,148.625,148.625,13
,2013-06-19 14:30,19,148.575,148.575,148.575,148.575,1
,2013-06-19 15:00,19,148.9,148.9,148.9,148.9,1
,2013-06-19 15:30,19,148.6,148.725,148.575,148.725,3
,2013-06-19 21:30,20,148.6,148.6,148.6,148.6,1
,2013-06-20 03:30,20,148.875,148.875,148.875,148.875,2
,2013-06-20 05:00,20,148.725,148.725,148.725,148.725,1
,2013-06-20 05:30,20,148.6,148.6,148.6,148.6,2
,2013-06-20 08:30,20,148.6,148.65,148.5,148.5,13
,2013-06-20 09:00,20,148.5,148.5,148.15,148.175,35
,2013-06-20 09:30,20,148.25,148.425,148.15,148.375,22
,2013-06-20 10:00,20,148.3,148.3,147.9,147.9,41
,2013-06-20 10:30,20,148,148.35,148,148.35,36
,2013-06-20 11:00,20,148.475,148.7,148.475,148.475,38
,2013-06-20 11:30,20,148.475,148.575,148.475,148.55,14
,2013-06-20 12:00,20,148.6,148.725,148.6,148.725,5
,2013-06-20 12:30,20,148.85,148.85,148.7,148.7,4
,2013-06-20 13:00,20,148.6,148.6,148.55,148.55,3
,2013-06-20 13:30,20,148.525,148.6,148.525,148.6,4
,2013-06-20 14:00,20,148.45,148.45,148.45,148.45,1
,2013-06-20 15:30,20,148.25,148.275,148.25,148.275,2
,2013-06-21 01:30,21,148.45,148.475,148.45,148.475,2
,2013-06-21 06:00,21,148.525,148.525,148.525,148.525,1
,2013-06-21 07:30,21,148.575,148.575,148.525,148.525,8
,2013-06-21 08:00,21,148.275,148.275,148.25,148.25,2
,2013-06-21 08:30,21,148.35,148.475,148.35,148.475,4
,2013-06-21 09:00,21,148.175,148.475,148.075,148.475,20
,2013-06-21 09:30,21,148.45,149.15,148.45,149.1,53
,2013-06-21 10:00,21,149.05,149.475,149.025,149.25,36
,2013-06-21 10:30,21,149.225,149.825,149.225,149.6,28
,2013-06-21 11:00,21,149.625,149.7,149.275,149.5,25
,2013-06-21 11:30,21,149.45,150.35,149.425,150.025,103
,2013-06-21 12:00,21,150.025,150.55,149.925,150.3,92
,2013-06-21 12:30,21,150.275,150.875,150.2,150.675,92
,2013-06-21 13:00,21,150.7,150.775,150.6,150.675,48
,2013-06-21 13:30,21,150.65,150.725,150.625,150.725,12
,2013-06-24 09:00,24,150.8,151.325,150.8,151.325,88
,2013-06-24 09:30,24,151.35,152.175,151.175,151.575,160
,2013-06-24 10:00,24,151.575,151.675,151.25,151.25,19
,2013-06-24 10:30,24,151.45,151.975,151.4,151.475,36
,2013-06-24 11:00,24,151.5,151.675,151.5,151.625,12
,2013-06-24 11:30,24,151.475,151.875,151.475,151.75,18
,2013-06-24 12:00,24,151.75,152.05,151.675,152.05,81
,2013-06-24 12:30,24,151.975,152.225,151.6,151.75,145
,2013-06-24 13:00,24,151.725,151.825,151.7,151.825,16
,2013-06-24 13:30,24,151.75,151.75,151.625,151.625,3
,2013-06-24 14:00,24,151.625,151.625,151.625,151.625,6
,2013-06-24 15:00,24,151.525,151.525,151.5,151.5,3
,2013-06-24 15:30,24,151.475,151.475,151.475,151.475,1
,2013-06-24 19:00,25,151.6,151.6,151.6,151.6,1
,2013-06-24 23:30,25,151.7,151.7,151.7,151.7,9
,2013-06-25 07:30,25,151.8,151.8,151.65,151.65,2
,2013-06-25 08:00,25,151.5,151.5,151.5,151.5,1
,2013-06-25 08:30,25,151.55,151.75,151.55,151.75,23
,2013-06-25 09:00,25,151.5,151.9,151.5,151.9,12
,2013-06-25 09:30,25,151.975,152.1,151.75,151.75,58
,2013-06-25 10:00,25,151.625,151.625,151.25,151.25,39
,2013-06-25 10:30,25,151.075,151.475,151.025,151.45,58
,2013-06-25 11:00,25,151.45,151.625,151.45,151.6,23
,2013-06-25 11:30,25,151.55,151.55,151.225,151.525,13
,2013-06-25 12:00,25,151.5,151.55,151.35,151.4,20
,2013-06-25 12:30,25,151.375,151.675,151.375,151.675,12
,2013-06-25 13:00,25,151.725,151.775,151.6,151.65,15
,2013-06-25 13:30,25,151.65,151.65,151.65,151.65,1
,2013-06-25 14:00,25,151.65,151.65,151.65,151.65,1
,2013-06-25 14:30,25,151.75,151.75,151.75,151.75,1
,2013-06-25 15:30,25,151.925,152.05,151.925,152.05,4
,2013-06-25 17:30,26,151.9,151.9,151.9,151.9,1
,2013-06-25 22:00,26,151.85,151.85,151.85,151.85,2
,2013-06-25 23:30,26,151.875,151.875,151.875,151.875,1
,2013-06-26 01:30,26,151.9,151.9,151.9,151.9,3
,2013-06-26 02:00,26,151.925,151.925,151.925,151.925,1
,2013-06-26 03:00,26,151.85,151.85,151.85,151.85,1
,2013-06-26 04:30,26,151.975,152,151.975,152,10
,2013-06-26 07:30,26,151.8,151.8,151.8,151.8,2
,2013-06-26 08:00,26,151.8,151.8,151.75,151.75,19
,2013-06-26 08:30,26,151.65,151.75,151.65,151.75,6
,2013-06-26 09:00,26,151.8,152.25,151.45,152.1,98
,2013-06-26 09:30,26,152.025,152.025,151.625,151.925,22
,2013-06-26 10:00,26,152.025,152.35,151.95,152.125,41
,2013-06-26 10:30,26,152.15,152.3,151.925,152.075,41
,2013-06-26 11:00,26,152.125,152.475,152.075,152.45,40
,2013-06-26 11:30,26,152.375,152.45,152.325,152.425,13
,2013-06-26 12:00,26,152.275,152.325,152.2,152.2,8
,2013-06-26 12:30,26,152.325,152.6,152.175,152.5,48
,2013-06-26 13:00,26,152.4,152.525,152.4,152.4,8
,2013-06-26 13:30,26,152.4,152.4,152.325,152.325,3
,2013-06-26 14:00,26,152.3,152.3,152.275,152.275,5
,2013-06-26 14:30,26,152.25,152.35,152.225,152.275,9
,2013-06-26 15:00,26,152.25,152.25,152.2,152.2,5
,2013-06-26 15:30,26,152.4,152.4,152.375,152.375,8
,2013-06-26 18:00,27,152.6,152.6,152.6,152.6,3
,2013-06-26 18:30,27,152.6,152.6,152.6,152.6,2
,2013-06-26 19:30,27,152.6,152.6,152.6,152.6,1
,2013-06-26 20:30,27,152.675,152.675,152.675,152.675,2
,2013-06-26 21:30,27,152.7,152.7,152.65,152.65,6
,2013-06-26 22:00,27,152.675,152.675,152.675,152.675,1
,2013-06-26 22:30,27,152.7,152.7,152.7,152.7,2
,2013-06-26 23:00,27,152.7,152.7,152.7,152.7,1
,2013-06-26 23:30,27,152.7,152.8,152.7,152.8,10
,2013-06-27 00:00,27,152.75,152.75,152.75,152.75,5
,2013-06-27 00:30,27,152.725,152.725,152.725,152.725,1
,2013-06-27 01:30,27,152.8,152.85,152.8,152.85,17
,2013-06-27 02:00,27,152.85,152.85,152.775,152.85,11
,2013-06-27 02:30,27,152.8,152.85,152.8,152.85,15
,2013-06-27 03:00,27,152.85,152.85,152.825,152.825,11
,2013-06-27 03:30,27,152.825,152.825,152.8,152.8,6
,2013-06-27 05:30,27,152.975,153.05,152.975,153.05,7
,2013-06-27 07:00,27,152.925,153.025,152.925,153.025,3
,2013-06-27 07:30,27,152.925,152.925,152.925,152.925,1
,2013-06-27 08:00,27,152.9,152.925,152.85,152.85,5
,2013-06-27 08:30,27,152.9,153.1,152.85,153,13
,2013-06-27 09:00,27,152.975,153.45,152.95,153.45,98
,2013-06-27 09:30,27,153.325,153.5,153.25,153.3,42
,2013-06-27 10:00,27,153.325,153.375,153.1,153.375,26
,2013-06-27 10:30,27,153.35,153.4,153.25,153.4,34
,2013-06-27 11:00,27,153.35,153.575,153.25,153.4,57
,2013-06-27 11:30,27,153.4,153.55,153.3,153.35,21
,2013-06-27 12:00,27,153.5,153.575,153.3,153.3,29
,2013-06-27 12:30,27,153.3,153.475,153.3,153.45,46
,2013-06-27 13:00,27,153.45,153.525,153.325,153.325,24
,2013-06-27 15:00,27,153.025,153.025,153.025,153.025,1
,2013-06-27 15:30,27,153.225,153.225,153.225,153.225,1
,2013-06-27 18:30,28,152.35,152.35,152.25,152.3,7
,2013-06-27 19:00,28,152.45,152.45,152.45,152.45,9
,2013-06-27 20:30,28,152.5,152.5,152.45,152.45,3
,2013-06-27 21:30,28,152.35,152.35,152.35,152.35,4
,2013-06-27 22:30,28,152.525,152.525,152.525,152.525,1
,2013-06-27 23:00,28,152.775,152.825,152.775,152.825,3
,2013-06-27 23:30,28,152.8,152.8,152.8,152.8,5
,2013-06-28 00:00,28,152.85,152.85,152.85,152.85,3
,2013-06-28 00:30,28,152.95,152.95,152.95,152.95,2
,2013-06-28 01:30,28,152.975,152.975,152.975,152.975,2
,2013-06-28 02:30,28,153.175,153.2,153.125,153.2,14
,2013-06-28 03:00,28,153.225,153.35,153.225,153.35,3
,2013-06-28 03:30,28,153.4,153.4,153.4,153.4,1
,2013-06-28 04:30,28,153.475,153.55,153.4,153.4,18
,2013-06-28 05:00,28,153.55,153.55,153.55,153.55,2
,2013-06-28 05:30,28,153.5,153.5,153.425,153.425,4
,2013-06-28 06:00,28,153.525,153.525,153.45,153.45,2
,2013-06-28 07:00,28,153.525,153.7,153.475,153.525,36
,2013-06-28 07:30,28,153.525,153.675,153.475,153.55,21
,2013-06-28 08:00,28,153.55,153.55,153.45,153.5,15
,2013-06-28 08:30,28,153.45,153.5,153.25,153.25,13
,2013-06-28 09:00,28,152.975,153.775,152.975,153.675,70
,2013-06-28 09:30,28,153.55,153.775,153.425,153.675,48
,2013-06-28 10:00,28,153.7,153.725,153.475,153.6,117
,2013-06-28 10:30,28,153.6,153.6,152.975,152.975,46
,2013-06-28 11:00,28,153.075,154,152.925,153.8,152
,2013-06-28 11:30,28,153.75,154.025,153.6,153.9,43
,2013-06-28 12:00,28,153.95,154.025,153.9,153.975,33
,2013-06-28 12:30,28,154,154.25,153.225,153.225,132
,2013-06-28 13:00,28,153.35,153.425,153.05,153.35,15
,2013-06-28 13:30,28,153.4,153.4,153.4,153.4,2
,2013-07-01 09:00,1,153.6,154.4,153.525,154.125,70
,2013-07-01 09:30,1,154.05,154.175,153.825,154.1,73
,2013-07-01 10:00,1,154.2,154.45,154.075,154.375,67
,2013-07-01 10:30,1,154.375,154.75,154.375,154.55,46
,2013-07-01 11:00,1,154.6,154.7,154.55,154.55,39
,2013-07-01 11:30,1,154.6,154.825,154.6,154.675,54
,2013-07-01 12:00,1,154.65,154.75,154.5,154.65,62
,2013-07-01 12:30,1,154.55,154.85,154.525,154.85,33
,2013-07-01 13:00,1,154.9,154.9,154.675,154.675,19
,2013-07-01 13:30,1,154.7,154.7,154.7,154.7,6
,2013-07-01 14:00,1,154.675,154.675,154.675,154.675,3
,2013-07-01 14:30,1,154.825,154.9,154.8,154.9,9
,2013-07-01 15:00,1,154.9,154.9,154.9,154.9,2
,2013-07-01 15:30,1,154.8,154.8,154.725,154.725,7
,2013-07-01 17:00,2,154.85,154.925,154.825,154.925,11
,2013-07-01 17:30,2,154.85,154.925,154.85,154.925,4
,2013-07-01 18:00,2,154.95,155,154.9,155,24
,2013-07-01 18:30,2,155.05,155.05,155,155,3
,2013-07-01 19:30,2,154.95,154.95,154.95,154.95,2
,2013-07-01 20:00,2,154.95,154.95,154.95,154.95,3
,2013-07-01 20:30,2,155.025,155.025,154.8,154.85,7
,2013-07-02 00:30,2,155.225,155.25,155.175,155.175,5
,2013-07-02 01:00,2,155.2,155.2,155.2,155.2,1
,2013-07-02 01:30,2,155.275,155.35,155.275,155.35,11
,2013-07-02 04:30,2,155.225,155.225,155.225,155.225,1
,2013-07-02 05:00,2,155.35,155.4,155.3,155.3,10
,2013-07-02 05:30,2,155.35,155.35,155.35,155.35,2
,2013-07-02 06:30,2,155.275,155.275,155.275,155.275,3
,2013-07-02 07:00,2,155.25,155.25,155.25,155.25,3
,2013-07-02 07:30,2,155.3,155.3,155.3,155.3,1
,2013-07-02 08:00,2,155.3,155.3,155.3,155.3,3
,2013-07-02 08:30,2,155.3,155.35,155.125,155.3,11
,2013-07-02 09:00,2,155.15,155.15,154.275,154.325,47
,2013-07-02 09:30,2,154.35,154.85,154.325,154.625,43
,2013-07-02 10:00,2,154.575,154.8,154.4,154.575,27
,2013-07-02 10:30,2,154.575,154.65,154.575,154.65,7
,2013-07-02 11:00,2,154.7,154.825,154.5,154.575,21
,2013-07-02 11:30,2,154.55,154.675,154.525,154.65,13
,2013-07-02 12:00,2,154.7,154.7,154.575,154.6,8
,2013-07-02 12:30,2,154.575,154.9,154.525,154.75,28
,2013-07-02 13:00,2,154.7,154.725,154.7,154.725,3
,2013-07-02 14:00,2,154.6,154.6,154.6,154.6,1
,2013-07-02 14:30,2,154.675,154.675,154.675,154.675,1
,2013-07-02 15:00,2,154.6,154.6,154.475,154.575,20
,2013-07-02 15:30,2,154.625,154.65,154.575,154.625,18
,2013-07-02 17:00,3,154.75,154.775,154.575,154.575,17
,2013-07-02 17:30,3,154.775,154.775,154.775,154.775,1
,2013-07-02 21:00,3,154.875,154.95,154.875,154.95,10
,2013-07-02 22:30,3,154.75,154.9,154.75,154.85,7
,2013-07-02 23:30,3,154.7,154.7,154.7,154.7,1
,2013-07-03 02:30,3,154.475,154.475,154.475,154.475,2
,2013-07-03 04:00,3,154.425,154.425,154.35,154.35,8
,2013-07-03 05:00,3,154.35,154.35,154.325,154.325,4
,2013-07-03 08:00,3,154.4,154.4,154.3,154.3,12
,2013-07-03 08:30,3,154.25,154.275,153.95,154.275,27
,2013-07-03 09:00,3,154.225,154.675,154.225,154.675,107
,2013-07-03 09:30,3,154.65,154.85,154.65,154.7,42
,2013-07-03 10:00,3,154.7,155.025,154.625,154.8,66
,2013-07-03 10:30,3,154.85,154.875,154.575,154.575,20
,2013-07-03 11:00,3,154.625,154.8,154.6,154.625,35
,2013-07-03 11:30,3,154.525,154.9,154.525,154.8,27
,2013-07-03 12:00,3,154.75,154.75,154.525,154.525,7
,2013-07-05 09:00,5,154.525,155.025,154.5,154.85,27
,2013-07-05 09:30,5,154.9,155.2,154.9,155.15,60
,2013-07-05 10:00,5,155.175,155.3,155.175,155.3,34
,2013-07-05 10:30,5,155.3,155.35,155.05,155.325,44
,2013-07-05 11:00,5,155.325,155.425,155.3,155.325,38
,2013-07-05 11:30,5,155.275,155.675,155.25,155.6,97
,2013-07-05 12:00,5,155.625,155.725,155.625,155.725,33
,2013-07-05 12:30,5,155.55,155.775,155.5,155.625,23
,2013-07-05 13:00,5,155.75,155.8,155.6,155.675,25
,2013-07-08 09:00,8,155.5,155.85,155.25,155.75,90
,2013-07-08 09:30,8,155.7,155.725,155.225,155.325,38
,2013-07-08 10:00,8,155.275,155.95,155.25,155.95,43
,2013-07-08 10:30,8,155.925,156.05,155.825,155.95,69
,2013-07-08 11:00,8,155.9,156.05,155.8,155.8,58
,2013-07-08 11:30,8,155.775,155.775,155.475,155.75,74
,2013-07-08 12:00,8,155.625,155.725,155.55,155.55,10
,2013-07-08 12:30,8,155.775,155.775,155.65,155.7,30
,2013-07-08 13:00,8,155.725,155.725,155.6,155.6,3
,2013-07-08 13:30,8,155.525,155.525,155.5,155.5,13
,2013-07-08 14:00,8,155.475,155.5,155.475,155.5,15
,2013-07-08 15:30,8,155.525,155.525,155.5,155.5,2
,2013-07-08 17:00,9,155.55,155.75,155.55,155.75,5
,2013-07-08 17:30,9,155.775,155.775,155.6,155.725,3
,2013-07-08 22:00,9,155.625,155.625,155.625,155.625,1
,2013-07-09 01:00,9,155.375,155.375,155.375,155.375,1
,2013-07-09 05:30,9,155.375,155.375,155.375,155.375,1
,2013-07-09 06:00,9,155.35,155.35,155.35,155.35,1
,2013-07-09 07:00,9,155.25,155.25,155.1,155.1,5
,2013-07-09 07:30,9,155.1,155.1,154.825,154.825,14
,2013-07-09 08:00,9,154.8,154.875,154.575,154.575,33
,2013-07-09 08:30,9,154.525,154.825,154.425,154.825,12
,2013-07-09 09:00,9,154.8,154.85,154.45,154.45,36
,2013-07-09 09:30,9,154.45,154.5,154.25,154.275,57
,2013-07-09 10:00,9,154.45,155.125,154.45,155.05,52
,2013-07-09 10:30,9,155.125,155.2,154.975,155.1,27
,2013-07-09 11:00,9,155.15,155.175,154.95,154.95,17
,2013-07-09 11:30,9,154.9,154.95,154.725,154.75,18
,2013-07-09 12:00,9,154.7,154.725,154.65,154.7,25
,2013-07-09 12:30,9,154.7,155.35,154.7,155.15,79
,2013-07-09 13:00,9,155.275,155.275,154.85,154.85,12
,2013-07-09 13:30,9,154.9,154.925,154.9,154.925,3
,2013-07-09 14:00,9,154.825,154.825,154.775,154.775,14
,2013-07-09 14:30,9,154.775,154.85,154.75,154.8,12
,2013-07-09 18:30,10,154.625,154.625,154.625,154.625,3
,2013-07-09 21:00,10,154.625,154.675,154.625,154.675,4
,2013-07-09 22:00,10,154.7,154.7,154.7,154.7,1
,2013-07-09 22:30,10,154.6,154.6,154.6,154.6,1
,2013-07-10 03:00,10,154.65,154.65,154.65,154.65,1
,2013-07-10 04:00,10,154.7,154.7,154.6,154.6,2
,2013-07-10 04:30,10,154.55,154.55,154.5,154.5,4
,2013-07-10 06:00,10,154.5,154.5,154.5,154.5,1
,2013-07-10 06:30,10,154.525,154.525,154.525,154.525,1
,2013-07-10 07:00,10,154.5,154.725,154.45,154.625,6
,2013-07-10 07:30,10,154.5,154.55,154.5,154.55,2
,2013-07-10 08:00,10,154.525,154.55,154.425,154.425,8
,2013-07-10 08:30,10,154.4,154.45,154.4,154.45,5
,2013-07-10 09:00,10,154.45,154.9,154.45,154.85,32
,2013-07-10 09:30,10,154.9,155.25,154.9,155.025,57
,2013-07-10 10:00,10,154.925,155,154.8,155,15
,2013-07-10 10:30,10,154.95,155.15,154.825,154.9,74
,2013-07-10 11:00,10,154.925,155.05,154.825,155.05,40
,2013-07-10 11:30,10,154.85,155,154.85,155,12
,2013-07-10 12:00,10,155,155.025,154.85,155.025,20
,2013-07-10 12:30,10,155,155.05,154.8,154.9,48
,2013-07-10 13:00,10,154.9,154.925,154.825,154.825,7
,2013-07-10 13:30,10,154.825,154.95,154.825,154.95,2
,2013-07-10 14:30,10,154.875,154.875,154.875,154.875,1
,2013-07-10 15:30,10,154.825,154.825,154.65,154.65,9
,2013-07-10 19:00,11,154.625,154.625,154.625,154.625,1
,2013-07-10 21:30,11,154.6,154.6,154.6,154.6,1
,2013-07-10 23:00,11,154.625,154.625,154.625,154.625,1
,2013-07-11 02:30,11,154.75,154.75,154.75,154.75,1
,2013-07-11 06:30,11,154.725,154.85,154.725,154.85,5
,2013-07-11 07:00,11,154.975,155,154.85,154.85,5
,2013-07-11 07:30,11,154.8,154.825,154.8,154.825,2
,2013-07-11 08:30,11,155,155.15,155,155.15,7
,2013-07-11 09:00,11,155.2,155.25,154.95,154.95,9
,2013-07-11 09:30,11,155.075,155.1,155,155.075,17
,2013-07-11 10:00,11,155.1,155.375,154.95,155.125,48
,2013-07-11 10:30,11,155.125,155.275,155.025,155.025,22
,2013-07-11 11:00,11,155.15,155.55,155.05,155.05,62
,2013-07-11 11:30,11,155.125,155.125,154.775,154.825,25
,2013-07-11 12:00,11,154.825,154.925,154.6,154.775,54
,2013-07-11 12:30,11,154.75,154.9,154.2,154.225,77
,2013-07-11 13:00,11,154.325,154.575,154.05,154.05,37
,2013-07-11 13:30,11,154.05,154.175,154.05,154.175,2
,2013-07-11 14:00,11,154,154.025,154,154,18
,2013-07-11 14:30,11,154.2,154.2,154.2,154.2,2
,2013-07-11 15:30,11,154.05,154.075,154.025,154.025,4
,2013-07-11 17:00,12,153.925,153.925,153.825,153.825,4
,2013-07-11 18:00,12,153.95,154.075,153.925,154.075,4
,2013-07-11 19:00,12,154.05,154.05,154.05,154.05,1
,2013-07-11 21:00,12,153.775,153.775,153.775,153.775,1
,2013-07-11 21:30,12,153.9,153.9,153.9,153.9,1
,2013-07-11 23:00,12,153.775,153.775,153.775,153.775,1
,2013-07-11 23:30,12,153.775,153.775,153.75,153.75,25
,2013-07-12 03:00,12,153.825,153.85,153.825,153.85,2
,2013-07-12 04:00,12,153.75,153.85,153.65,153.65,8
,2013-07-12 07:00,12,153.925,153.925,153.9,153.9,2
,2013-07-12 07:30,12,153.875,153.9,153.75,153.75,12
,2013-07-12 08:00,12,153.9,153.9,153.75,153.75,3
,2013-07-12 08:30,12,153.725,154.05,153.625,154.05,14
,2013-07-12 09:00,12,154,154.25,153.975,154.15,65
,2013-07-12 09:30,12,154.25,154.325,154.225,154.325,28
,2013-07-12 10:00,12,154.375,154.6,154.25,154.375,51
,2013-07-12 10:30,12,154.45,154.6,154.4,154.525,25
,2013-07-12 11:00,12,154.525,154.55,154.325,154.325,15
,2013-07-12 11:30,12,154.3,154.3,153.95,154.125,30
,2013-07-12 12:00,12,154.175,154.5,154.125,154.375,52
,2013-07-12 12:30,12,154.45,154.675,154.375,154.525,58
,2013-07-12 13:00,12,154.55,154.575,154.5,154.575,8
,2013-07-12 13:30,12,154.6,154.75,154.6,154.7,19
,2013-07-15 09:00,15,154.875,156.175,154.875,156,212
,2013-07-15 09:30,15,155.9,156.2,155.75,156.2,73
,2013-07-15 10:00,15,156.125,156.8,156.125,156.65,165
,2013-07-15 10:30,15,156.775,156.9,156.675,156.85,121
,2013-07-15 11:00,15,156.85,157.1,156.8,157.1,97
,2013-07-15 11:30,15,157.1,157.35,156.925,157.25,90
,2013-07-15 12:00,15,157.225,157.225,156.775,156.8,34
,2013-07-15 12:30,15,156.8,157,156.675,156.95,56
,2013-07-15 13:00,15,156.925,156.925,156.625,156.625,16
,2013-07-15 13:30,15,156.675,156.675,156.675,156.675,3
,2013-07-15 14:30,15,156.725,156.875,156.675,156.675,5
,2013-07-15 15:30,15,156.75,156.75,156.75,156.75,2
,2013-07-15 17:30,16,156.625,156.625,156.625,156.625,1
,2013-07-15 19:00,16,156.625,156.9,156.6,156.9,6
,2013-07-15 20:00,16,156.7,156.7,156.7,156.7,1
,2013-07-15 20:30,16,156.7,156.7,156.7,156.7,1
,2013-07-15 23:00,16,156.85,156.95,156.85,156.95,12
,2013-07-16 00:00,16,156.85,156.85,156.85,156.85,1
,2013-07-16 01:00,16,156.875,156.9,156.875,156.9,5
,2013-07-16 01:30,16,156.875,156.875,156.875,156.875,1
,2013-07-16 05:00,16,156.95,156.95,156.95,156.95,2
,2013-07-16 05:30,16,156.95,156.95,156.875,156.875,6
,2013-07-16 06:30,16,156.75,156.75,156.75,156.75,1
,2013-07-16 07:00,16,156.675,156.675,156.525,156.6,11
,2013-07-16 07:30,16,156.575,156.575,156.25,156.35,20
,2013-07-16 08:00,16,156.4,156.4,156.325,156.375,14
,2013-07-16 08:30,16,156.4,156.55,156.4,156.5,18
,2013-07-16 09:00,16,156.3,156.675,156.3,156.65,32
,2013-07-16 09:30,16,156.575,156.65,156.525,156.625,32
,2013-07-16 10:00,16,156.625,156.675,156.425,156.5,68
,2013-07-16 10:30,16,156.525,157.25,156.5,157.25,60
,2013-07-16 11:00,16,157.25,157.4,157.1,157.3,80
,2013-07-16 11:30,16,157.1,157.375,157.05,157.125,28
,2013-07-16 12:00,16,157.175,157.175,157.05,157.05,12
,2013-07-16 12:30,16,157.075,157.125,156.975,157.075,35
,2013-07-16 13:00,16,157.025,157.025,156.7,156.775,15
,2013-07-16 14:00,16,156.65,156.675,156.55,156.6,32
,2013-07-16 14:30,16,156.625,156.675,156.575,156.675,21
,2013-07-16 15:00,16,156.65,156.65,156.65,156.65,1
,2013-07-16 15:30,16,156.525,156.55,156.525,156.525,4
,2013-07-16 17:30,17,156.55,156.55,156.55,156.55,1
,2013-07-17 06:30,17,156.925,156.925,156.925,156.925,1
,2013-07-17 07:30,17,157,157,157,157,1
,2013-07-17 08:00,17,157.05,157.05,157.05,157.05,3
,2013-07-17 08:30,17,157.15,157.15,157.1,157.1,5
,2013-07-17 09:00,17,157.125,157.125,156.775,156.775,58
,2013-07-17 09:30,17,156.775,156.8,156.575,156.675,46
,2013-07-17 10:00,17,156.6,156.6,156.075,156.3,73
,2013-07-17 10:30,17,156.275,156.3,156.25,156.3,11
,2013-07-17 11:00,17,156.35,156.35,156.1,156.15,13
,2013-07-17 11:30,17,156.15,156.2,156.15,156.2,15
,2013-07-17 12:00,17,156.175,156.425,156.175,156.425,10
,2013-07-17 12:30,17,156.4,156.4,155.9,155.9,37
,2013-07-17 13:00,17,155.875,155.875,155.75,155.875,8
,2013-07-17 13:30,17,155.9,155.9,155.75,155.825,6
,2013-07-17 14:00,17,155.75,155.75,155.75,155.75,2
,2013-07-17 14:30,17,155.65,155.65,155.65,155.65,1
,2013-07-17 15:00,17,155.725,155.725,155.725,155.725,1
,2013-07-17 15:30,17,155.75,155.825,155.75,155.825,2
,2013-07-17 17:30,18,155.8,155.8,155.8,155.8,1
,2013-07-17 18:00,18,155.875,155.875,155.875,155.875,1
,2013-07-17 18:30,18,155.95,155.95,155.95,155.95,1
,2013-07-18 02:00,18,155.775,155.775,155.775,155.775,1
,2013-07-18 02:30,18,155.75,155.75,155.75,155.75,1
,2013-07-18 04:30,18,155.725,155.725,155.725,155.725,1
,2013-07-18 05:00,18,155.725,155.725,155.725,155.725,2
,2013-07-18 06:30,18,155.75,155.75,155.75,155.75,1
,2013-07-18 07:00,18,155.825,155.825,155.825,155.825,1
,2013-07-18 07:30,18,155.85,155.85,155.85,155.85,1
,2013-07-18 08:00,18,155.95,156.1,155.95,156.075,3
,2013-07-18 08:30,18,156,156,155.975,156,6
,2013-07-18 09:00,18,155.9,156.25,155.9,156.25,49
,2013-07-18 09:30,18,156.15,157.3,156.15,157.1,152
,2013-07-18 10:00,18,157.025,157.225,156.95,157,85
,2013-07-18 10:30,18,157,157.125,156.7,156.75,25
,2013-07-18 11:00,18,156.675,157.05,156.625,157.05,38
,2013-07-18 11:30,18,157.075,157.2,156.875,156.975,10
,2013-07-18 12:00,18,157,157.025,156.925,156.975,8
,2013-07-18 12:30,18,157,157.025,156.65,156.825,41
,2013-07-18 13:00,18,156.725,156.75,156.725,156.75,5
,2013-07-18 13:30,18,156.75,156.75,156.75,156.75,1
,2013-07-18 17:00,19,156.825,156.825,156.825,156.825,1
,2013-07-18 19:00,19,156.8,156.8,156.75,156.75,5
,2013-07-18 21:00,19,156.85,156.925,156.85,156.9,3
,2013-07-19 02:00,19,156.775,156.775,156.775,156.775,1
,2013-07-19 03:30,19,156.95,156.95,156.95,156.95,2
,2013-07-19 04:30,19,156.9,156.9,156.875,156.875,2
,2013-07-19 06:30,19,156.925,156.95,156.9,156.9,5
,2013-07-19 08:00,19,156.95,157.05,156.825,156.825,5
,2013-07-19 08:30,19,156.8,156.8,156.775,156.775,3
,2013-07-19 09:00,19,156.75,157.5,156.7,157.35,99
,2013-07-19 09:30,19,157.375,157.6,156.625,156.725,72
,2013-07-19 10:00,19,156.975,157.2,156.975,157.175,20
,2013-07-19 10:30,19,157.25,157.3,157.175,157.25,19
,2013-07-19 11:00,19,157.35,157.625,157.325,157.35,79
,2013-07-19 11:30,19,157.35,157.45,157.35,157.375,33
,2013-07-19 12:00,19,157.175,157.175,157.05,157.05,35
,2013-07-19 12:30,19,157.1,157.225,156.925,157.075,62
,2013-07-19 13:00,19,157.075,157.2,157.05,157.05,8
,2013-07-19 13:30,19,157,157.2,157,157.2,8
,2013-07-22 09:00,22,157.9,157.95,157.175,157.5,104
,2013-07-22 09:30,22,157.525,157.6,157.375,157.475,45
,2013-07-22 10:00,22,157.45,157.475,157.2,157.375,71
,2013-07-22 10:30,22,157.425,157.75,157.425,157.625,94
,2013-07-22 11:00,22,157.775,157.85,157.625,157.8,34
,2013-07-22 11:30,22,157.775,157.8,157.75,157.8,20
,2013-07-22 12:00,22,157.8,157.8,157.65,157.675,84
,2013-07-22 12:30,22,157.65,157.85,157.65,157.775,136
,2013-07-22 13:00,22,157.9,157.925,157.8,157.8,37
,2013-07-22 13:30,22,157.875,157.925,157.825,157.825,16
,2013-07-22 14:00,22,157.825,157.825,157.75,157.8,8
,2013-07-22 14:30,22,157.7,157.7,157.7,157.7,1
,2013-07-22 15:00,22,157.75,157.8,157.75,157.8,5
,2013-07-22 15:30,22,157.65,157.65,157.65,157.65,1
,2013-07-22 17:00,23,157.75,157.75,157.75,157.75,1
,2013-07-22 19:00,23,157.75,157.75,157.75,157.75,5
,2013-07-22 21:30,23,157.875,157.875,157.875,157.875,1
,2013-07-23 04:00,23,157.975,157.975,157.975,157.975,2
,2013-07-23 04:30,23,158,158,158,158,4
,2013-07-23 07:00,23,158,158,157.95,157.95,15
,2013-07-23 07:30,23,158,158,158,158,1
,2013-07-23 08:00,23,157.975,158.225,157.975,158.225,26
,2013-07-23 08:30,23,158.175,158.425,158.1,158.425,63
,2013-07-23 09:00,23,158.375,158.9,158.375,158.625,201
,2013-07-23 09:30,23,158.575,158.875,158.5,158.7,59
,2013-07-23 10:00,23,158.7,158.8,158.525,158.6,16
,2013-07-23 10:30,23,158.55,158.625,158.525,158.525,30
,2013-07-23 11:00,23,158.6,158.675,158.45,158.55,38
,2013-07-23 11:30,23,158.525,158.65,158.5,158.575,19
,2013-07-23 12:00,23,158.55,158.625,158.5,158.6,29
,2013-07-23 12:30,23,158.55,158.625,158.4,158.4,84
,2013-07-23 13:00,23,158.575,158.575,158.325,158.425,18
,2013-07-23 13:30,23,158.35,158.45,158.325,158.45,9
,2013-07-23 14:00,23,158.45,158.45,158.45,158.45,1
,2013-07-23 14:30,23,158.325,158.325,158.325,158.325,1
,2013-07-23 15:00,23,158.325,158.4,158.275,158.275,7
,2013-07-23 15:30,23,158.425,158.425,158.25,158.25,5
,2013-07-23 17:00,24,158.25,158.25,158.25,158.25,1
,2013-07-23 19:00,24,158.175,158.2,158.175,158.2,3
,2013-07-23 22:00,24,158.075,158.075,158.075,158.075,1
,2013-07-24 00:30,24,158.25,158.25,158.25,158.25,1
,2013-07-24 06:30,24,158.325,158.35,158.325,158.35,2
,2013-07-24 07:00,24,158.4,158.4,158.4,158.4,1
,2013-07-24 08:00,24,158.2,158.2,158.1,158.15,7
,2013-07-24 08:30,24,158.075,158.125,157.8,157.975,33
,2013-07-24 09:00,24,158.075,158.45,158.075,158.25,85
,2013-07-24 09:30,24,158.275,158.575,158.275,158.575,62
,2013-07-24 10:00,24,158.625,158.85,158.575,158.85,60
,2013-07-24 10:30,24,158.8,158.8,158.55,158.55,62
,2013-07-24 11:00,24,158.55,158.7,158.525,158.575,52
,2013-07-24 11:30,24,158.575,158.6,158.475,158.475,22
,2013-07-24 12:00,24,158.5,158.6,158.4,158.475,38
,2013-07-24 12:30,24,158.6,158.725,158.05,158.05,71
,2013-07-24 13:00,24,158,158.125,158,158.05,18
,2013-07-24 13:30,24,158.025,158.125,158.025,158.1,11
,2013-07-24 14:00,24,158.075,158.075,157.95,157.975,14
,2013-07-24 14:30,24,157.975,157.975,157.95,157.95,14
,2013-07-24 17:00,25,157.85,157.85,157.75,157.75,8
,2013-07-24 18:00,25,157.925,157.925,157.925,157.925,1
,2013-07-25 02:00,25,157.875,157.875,157.875,157.875,2
,2013-07-25 06:30,25,157.9,157.925,157.9,157.925,4
,2013-07-25 07:00,25,158.05,158.075,158.025,158.075,3
,2013-07-25 07:30,25,158.125,158.15,158.1,158.15,15
,2013-07-25 08:00,25,158.15,158.4,158.15,158.4,17
,2013-07-25 08:30,25,158.25,158.25,158.075,158.175,6
,2013-07-25 09:00,25,158.125,158.225,157.4,157.425,82
,2013-07-25 09:30,25,157.425,157.425,156.85,156.9,169
,2013-07-25 10:00,25,156.925,157.125,156.85,157,39
,2013-07-25 10:30,25,157.075,157.2,156.95,157.2,19
,2013-07-25 11:00,25,157.2,157.325,157.125,157.3,15
,2013-07-25 11:30,25,157.3,157.425,157.25,157.425,9
,2013-07-25 12:00,25,157.375,157.475,157.225,157.275,38
,2013-07-25 12:30,25,157.375,157.675,157.375,157.425,124
,2013-07-25 13:00,25,157.5,157.6,157.475,157.6,10
,2013-07-25 13:30,25,157.6,157.6,157.525,157.525,5
,2013-07-25 14:00,25,157.5,157.5,157.5,157.5,1
,2013-07-25 14:30,25,157.55,157.6,157.4,157.475,7
,2013-07-25 15:00,25,157.4,157.4,157.3,157.3,2
,2013-07-25 15:30,25,157.4,157.4,157.4,157.4,1
,2013-07-25 18:00,26,157.7,157.7,157.7,157.7,1
,2013-07-25 19:30,26,157.625,157.625,157.625,157.625,1
,2013-07-25 20:00,26,157.725,157.75,157.7,157.75,9
,2013-07-25 20:30,26,157.675,157.675,157.6,157.6,2
,2013-07-26 05:30,26,157.375,157.375,157.325,157.325,3
,2013-07-26 06:30,26,157.35,157.35,157.225,157.225,3
,2013-07-26 08:00,26,157.75,157.975,157.75,157.85,12
,2013-07-26 08:30,26,157.775,157.95,157.675,157.95,6
,2013-07-26 09:00,26,157.95,158.3,157.925,158.05,178
,2013-07-26 09:30,26,158,158.05,157.9,158.025,38
,2013-07-26 10:00,26,158.05,158.15,158.05,158.075,27
,2013-07-26 10:30,26,158.125,158.35,158.125,158.125,65
,2013-07-26 11:00,26,158.075,158.35,158.05,158.175,20
,2013-07-26 11:30,26,158.2,158.35,158.2,158.35,19
,2013-07-26 12:00,26,158.225,158.325,158.125,158.125,16
,2013-07-26 12:30,26,158.175,158.175,158.025,158.125,29
,2013-07-26 13:00,26,158.025,158.175,158.025,158.125,29
,2013-07-26 13:30,26,158.175,158.2,158.1,158.2,13
,2013-07-29 09:00,29,158.3,158.6,158.125,158.275,118
,2013-07-29 09:30,29,158.225,158.675,158.225,158.575,90
,2013-07-29 10:00,29,158.575,159.275,158.575,159.1,253
,2013-07-29 10:30,29,158.95,158.95,158.775,158.85,38
,2013-07-29 11:00,29,158.9,159.025,158.875,158.9,63
,2013-07-29 11:30,29,158.875,159.05,158.875,158.975,18
,2013-07-29 12:00,29,159.025,159.075,158.725,159.05,46
,2013-07-29 12:30,29,159,159,158.8,158.975,36
,2013-07-29 13:00,29,158.85,158.85,158.85,158.85,1
,2013-07-29 13:30,29,158.75,158.75,158.725,158.725,2
,2013-07-29 14:00,29,158.875,158.875,158.875,158.875,2
,2013-07-29 14:30,29,158.9,158.925,158.9,158.925,2
,2013-07-29 15:00,29,158.7,158.7,158.7,158.7,1
,2013-07-29 15:30,29,158.85,158.85,158.85,158.85,1
,2013-07-29 17:00,30,158.625,158.625,158.5,158.5,4
,2013-07-29 19:30,30,158.625,158.775,158.625,158.775,4
,2013-07-29 21:00,30,158.75,158.75,158.75,158.75,2
,2013-07-29 21:30,30,158.75,158.75,158.75,158.75,1
,2013-07-29 22:00,30,158.575,158.575,158.575,158.575,1
,2013-07-30 02:30,30,158.5,158.5,158.45,158.45,7
,2013-07-30 05:00,30,158.425,158.425,158.425,158.425,1
,2013-07-30 06:30,30,158.5,158.5,158.5,158.5,2
,2013-07-30 07:00,30,158.6,158.6,158.6,158.6,1
,2013-07-30 08:00,30,158.7,158.7,158.7,158.7,1
,2013-07-30 08:30,30,158.675,158.75,158.65,158.75,4
,2013-07-30 09:00,30,158.725,158.9,158.625,158.625,54
,2013-07-30 09:30,30,158.55,158.575,157.975,158,152
,2013-07-30 10:00,30,158,158.325,157.75,158,41
,2013-07-30 10:30,30,158.025,158.5,158.025,158.35,42
,2013-07-30 11:00,30,158.3,158.475,158.2,158.2,71
,2013-07-30 11:30,30,158.225,158.375,158.225,158.375,12
,2013-07-30 12:00,30,158.35,158.425,158.225,158.4,62
,2013-07-30 12:30,30,158.4,158.7,158.3,158.65,118
,2013-07-30 13:00,30,158.7,158.725,158.65,158.675,23
,2013-07-30 13:30,30,158.525,158.525,158.5,158.5,4
,2013-07-30 14:00,30,158.5,158.5,158.5,158.5,3
,2013-07-30 15:30,30,158.5,158.575,158.5,158.575,5
,2013-07-30 21:00,31,158.35,158.35,158.35,158.35,2
,2013-07-31 02:30,31,158.5,158.5,158.5,158.5,2
,2013-07-31 04:00,31,158.55,158.55,158.55,158.55,1
,2013-07-31 06:30,31,158.575,158.625,158.575,158.625,5
,2013-07-31 07:00,31,158.575,158.625,158.5,158.525,14
,2013-07-31 07:30,31,158.7,158.7,158.7,158.7,1
,2013-07-31 08:00,31,158.5,158.5,158.5,158.5,8
,2013-07-31 08:30,31,158.5,158.65,158.5,158.65,12
,2013-07-31 09:00,31,158.625,158.75,158.55,158.55,34
,2013-07-31 09:30,31,158.55,158.7,158.525,158.575,22
,2013-07-31 10:00,31,158.725,158.75,158.7,158.75,5
,2013-07-31 10:30,31,158.7,158.75,158.425,158.5,31
,2013-07-31 11:00,31,158.5,158.525,158.475,158.475,9
,2013-07-31 11:30,31,158.5,158.65,158.425,158.65,16
,2013-07-31 12:00,31,158.625,158.95,158.575,158.95,49
,2013-07-31 12:30,31,158.925,159.15,158.825,159.15,101
,2013-07-31 13:00,31,158.975,159,158.9,159,11
,2013-07-31 13:30,31,158.95,158.95,158.95,158.95,1
,2013-07-31 15:00,31,158.9,158.9,158.9,158.9,1
,2013-07-31 15:30,31,158.825,158.825,158.825,158.825,1
,2013-07-31 17:00,1,159,159.275,159,159.05,17
,2013-07-31 17:30,1,159.125,159.125,159.075,159.075,2
,2013-07-31 18:00,1,159.125,159.125,159.125,159.125,2
,2013-07-31 19:00,1,159.05,159.05,159.05,159.05,3
,2013-07-31 19:30,1,159.05,159.05,159.05,159.05,1
,2013-07-31 20:30,1,159,159,159,159,1
,2013-07-31 21:30,1,159.1,159.125,159.1,159.125,2
,2013-07-31 22:00,1,158.95,158.95,158.95,158.95,1
,2013-07-31 23:00,1,159,159,158.975,158.975,2
,2013-08-01 02:00,1,158.925,158.925,158.925,158.925,1
,2013-08-01 03:30,1,158.9,159,158.9,159,3
,2013-08-01 06:30,1,158.85,158.85,158.85,158.85,3
,2013-08-01 07:30,1,158.925,159.175,158.925,159.075,4
,2013-08-01 08:00,1,159.3,159.3,159.3,159.3,6
,2013-08-01 08:30,1,159.35,159.425,159.275,159.425,28
,2013-08-01 09:00,1,159.45,159.95,159.325,159.95,162
,2013-08-01 09:30,1,159.8,159.875,159.25,159.275,81
,2013-08-01 10:00,1,159.275,159.725,159.25,159.625,52
,2013-08-01 10:30,1,159.625,159.725,159.5,159.7,29
,2013-08-01 11:00,1,159.725,159.75,159.6,159.675,67
,2013-08-01 11:30,1,159.575,159.7,159.475,159.475,48
,2013-08-01 12:00,1,159.475,159.475,159.225,159.325,43
,2013-08-01 12:30,1,159.3,159.55,159.2,159.3,119
,2013-08-01 13:00,1,159.25,159.275,159.175,159.225,17
,2013-08-01 13:30,1,159.25,159.25,159.175,159.175,2
,2013-08-01 14:00,1,159.25,159.25,159.175,159.175,15
,2013-08-01 14:30,1,159.15,159.15,159.15,159.15,1
,2013-08-01 15:00,1,159.15,159.3,159.15,159.3,14
,2013-08-01 15:30,1,159.15,159.2,159.125,159.125,10
,2013-08-01 17:00,2,159.1,159.1,159.1,159.1,2
,2013-08-01 17:30,2,159.2,159.25,159.2,159.25,2
,2013-08-01 20:00,2,159.325,159.4,159.325,159.4,19
,2013-08-01 22:30,2,159.025,159.025,159.025,159.025,1
,2013-08-02 00:00,2,158.875,158.875,158.85,158.85,5
,2013-08-02 01:00,2,158.95,158.975,158.95,158.975,2
,2013-08-02 05:00,2,158.85,158.85,158.85,158.85,1
,2013-08-02 07:30,2,159.125,159.175,159.025,159.025,3
,2013-08-02 08:00,2,158.825,158.825,158.825,158.825,1
,2013-08-02 08:30,2,158.75,158.85,158.75,158.85,18
,2013-08-02 09:00,2,158.85,159,158.7,158.725,46
,2013-08-02 09:30,2,158.725,158.725,158.325,158.475,73
,2013-08-02 10:00,2,158.475,158.9,158.4,158.9,52
,2013-08-02 10:30,2,158.9,159.2,158.8,158.9,60
,2013-08-02 11:00,2,159.125,159.5,159.125,159.475,63
,2013-08-02 11:30,2,159.4,159.425,159.225,159.275,71
,2013-08-02 12:00,2,159.375,159.4,159.275,159.4,27
,2013-08-02 12:30,2,159.3,159.35,159.05,159.075,106
,2013-08-02 13:00,2,159.1,159.2,159.1,159.15,33
,2013-08-02 13:30,2,159.1,159.3,159.1,159.25,8
,2013-08-05 09:00,5,159.3,159.475,159.2,159.275,96
,2013-08-05 09:30,5,159.2,159.325,159.025,159.1,34
,2013-08-05 10:00,5,159.05,159.05,158.9,158.95,34
,2013-08-05 10:30,5,158.875,159,158.8,159,31
,2013-08-05 11:00,5,159,159.075,159,159.05,26
,2013-08-05 11:30,5,159.05,159.075,159,159.075,19
,2013-08-05 12:00,5,159.025,159.025,159,159,13
,2013-08-05 12:30,5,159.05,159.125,158.975,159.075,36
,2013-08-05 13:00,5,159.05,159.05,159.025,159.025,3
,2013-08-05 13:30,5,159.05,159.05,159,159,4
,2013-08-05 14:00,5,159,159,159,159,1
,2013-08-05 14:30,5,159,159,159,159,1
,2013-08-05 15:00,5,159,159,159,159,1
,2013-08-05 15:30,5,158.95,158.95,158.95,158.95,1
,2013-08-05 17:00,6,159,159,159,159,1
,2013-08-05 19:00,6,159,159,159,159,2
,2013-08-05 21:00,6,158.925,158.925,158.925,158.925,1
,2013-08-05 22:00,6,159,159,159,159,1
,2013-08-06 07:00,6,159,159.025,159,159.025,5
,2013-08-06 07:30,6,159.125,159.125,159.125,159.125,1
,2013-08-06 08:00,6,159,159,159,159,3
,2013-08-06 08:30,6,159.2,159.325,159.2,159.275,19
,2013-08-06 09:00,6,159.15,159.525,159.075,159.45,44
,2013-08-06 09:30,6,159.45,159.525,159.25,159.45,37
,2013-08-06 10:00,6,159.425,159.65,159.425,159.5,37
,2013-08-06 10:30,6,159.475,159.525,159.35,159.525,30
,2013-08-06 11:00,6,159.5,159.75,159.475,159.625,95
,2013-08-06 11:30,6,159.65,159.775,159.6,159.65,31
,2013-08-06 12:00,6,159.625,159.775,159.55,159.725,27
,2013-08-06 12:30,6,159.75,159.9,159.65,159.9,80
,2013-08-06 13:00,6,159.9,159.95,159.85,159.925,32
,2013-08-06 13:30,6,159.875,159.875,159.8,159.8,8
,2013-08-06 14:00,6,159.775,159.775,159.75,159.75,3
,2013-08-06 15:00,6,159.75,159.75,159.75,159.75,2
,2013-08-06 15:30,6,159.8,159.8,159.8,159.8,1
,2013-08-06 17:00,7,159.875,159.875,159.875,159.875,1
,2013-08-06 19:30,7,159.7,159.7,159.7,159.7,1
,2013-08-06 20:00,7,159.85,159.85,159.85,159.85,2
,2013-08-07 02:30,7,159.9,159.9,159.9,159.9,1
,2013-08-07 07:30,7,159.875,159.925,159.875,159.925,3
,2013-08-07 08:00,7,159.925,159.925,159.85,159.9,11
,2013-08-07 08:30,7,159.9,160,159.9,160,103
,2013-08-07 09:00,7,160,160.125,159.425,159.425,134
,2013-08-07 09:30,7,159.4,159.6,159.35,159.525,60
,2013-08-07 10:00,7,159.575,159.575,159.1,159.15,88
,2013-08-07 10:30,7,159.175,159.225,158.9,158.925,60
,2013-08-07 11:00,7,158.925,159,158.6,158.7,139
,2013-08-07 11:30,7,158.775,158.85,158.6,158.65,110
,2013-08-07 12:00,7,158.65,158.825,158.65,158.8,56
,2013-08-07 12:30,7,158.8,158.85,158.675,158.85,143
,2013-08-07 13:00,7,158.85,158.85,158.7,158.75,14
,2013-08-07 13:30,7,158.775,158.775,158.725,158.725,4
,2013-08-07 14:00,7,158.8,158.85,158.75,158.825,33
,2013-08-07 14:30,7,158.8,158.85,158.8,158.825,36
,2013-08-07 15:00,7,158.85,159.5,158.825,159.1,129
,2013-08-07 15:30,7,159.4,159.85,159,159.775,84
,2013-08-07 17:00,8,159.7,161.35,159.7,160.6,91
,2013-08-07 17:30,8,160.35,160.55,160.35,160.5,19
,2013-08-07 18:00,8,160.5,160.5,160.375,160.375,12
,2013-08-07 18:30,8,160.275,160.5,160.25,160.4,13
,2013-08-07 19:00,8,160.4,160.525,160.4,160.45,7
,2013-08-07 19:30,8,160.45,160.45,160.45,160.45,1
,2013-08-07 20:00,8,160.35,160.55,160.325,160.35,23
,2013-08-07 21:00,8,160.35,160.35,160.35,160.35,1
,2013-08-07 21:30,8,160.225,160.225,160.2,160.2,6
,2013-08-07 22:00,8,160.25,160.5,160.25,160.5,39
,2013-08-07 23:00,8,160.475,160.475,160.475,160.475,3
,2013-08-07 23:30,8,160.525,160.525,160.475,160.475,3
,2013-08-08 01:30,8,160.4,160.4,160.4,160.4,2
,2013-08-08 03:00,8,160.5,160.5,160.5,160.5,1
,2013-08-08 04:30,8,160.475,160.55,160.475,160.55,3
,2013-08-08 05:00,8,160.6,160.6,160.6,160.6,17
,2013-08-08 05:30,8,160.6,160.6,160.6,160.6,12
,2013-08-08 06:00,8,160.65,160.775,160.65,160.775,13
,2013-08-08 06:30,8,160.775,160.8,160.775,160.8,9
,2013-08-08 07:00,8,160.775,161.05,160.775,161.05,91
,2013-08-08 07:30,8,161.05,161.15,160.95,161.15,50
,2013-08-08 08:00,8,161.2,161.35,160.95,160.95,42
,2013-08-08 08:30,8,161,161.25,160.85,160.975,32
,2013-08-08 09:00,8,161,161.05,160.4,160.475,195
,2013-08-08 09:30,8,160.55,160.65,159.45,159.575,256
,2013-08-08 10:00,8,159.525,159.825,159.35,159.825,85
,2013-08-08 10:30,8,159.95,160,159.325,159.525,162
,2013-08-08 11:00,8,159.55,160.05,159.55,160.05,51
,2013-08-08 11:30,8,160.1,160.675,160.025,160.5,141
,2013-08-08 12:00,8,160.525,160.525,160.25,160.275,72
,2013-08-08 12:30,8,160.275,160.5,160,160.35,113
,2013-08-08 13:00,8,160.4,160.45,160.3,160.35,79
,2013-08-08 13:30,8,160.4,160.4,160.375,160.4,5
,2013-08-08 14:00,8,160.475,160.475,160.475,160.475,1
,2013-08-08 15:00,8,160.4,160.4,160.375,160.375,2
,2013-08-08 17:00,9,160.1,160.1,160.1,160.1,1
,2013-08-08 17:30,9,160.1,160.1,160.1,160.1,2
,2013-08-08 19:00,9,160.1,160.1,160.1,160.1,3
,2013-08-08 19:30,9,160.1,160.1,160.05,160.05,3
,2013-08-08 20:30,9,160.05,160.05,160.05,160.05,2
,2013-08-09 03:30,9,160.3,160.3,160.3,160.3,1
,2013-08-09 07:00,9,160.3,160.375,160.3,160.375,5
,2013-08-09 08:00,9,160.375,160.475,160.3,160.45,22
,2013-08-09 08:30,9,160.35,160.475,160.25,160.475,16
,2013-08-09 09:00,9,160.425,160.75,160.325,160.5,178
,2013-08-09 09:30,9,160.45,160.45,160,160,99
,2013-08-09 10:00,9,160.025,160.1,159.7,159.775,192
,2013-08-09 10:30,9,159.775,160.225,159.775,160.05,143
,2013-08-09 11:00,9,159.975,160.275,159.975,160.2,103
,2013-08-09 11:30,9,160.15,160.275,159.9,159.9,42
,2013-08-09 12:00,9,159.9,159.95,159.75,159.8,50
,2013-08-09 12:30,9,159.85,160.075,159.775,159.975,135
,2013-08-09 13:00,9,160,160.05,159.85,159.85,38
,2013-08-09 13:30,9,159.85,159.85,159.825,159.825,8
,2013-08-12 09:00,12,159.8,160.4,159.775,160.375,268
,2013-08-12 09:30,12,160.425,160.45,160.15,160.15,150
,2013-08-12 10:00,12,160.1,160.325,160.025,160.3,66
,2013-08-12 10:30,12,160.35,160.55,160.3,160.35,91
,2013-08-12 11:00,12,160.3,160.3,159.15,159.825,220
,2013-08-12 11:30,12,159.8,159.85,159.65,159.75,75
,2013-08-12 12:00,12,159.85,159.85,159.65,159.825,38
,2013-08-12 12:30,12,159.825,159.825,159.475,159.65,91
,2013-08-12 13:00,12,159.625,159.625,159.525,159.525,18
,2013-08-12 13:30,12,159.55,159.55,159.525,159.525,3
,2013-08-12 14:00,12,159.675,159.675,159.5,159.5,4
,2013-08-12 14:30,12,159.5,159.65,159.5,159.65,16
,2013-08-12 15:00,12,159.55,159.575,159.55,159.575,2
,2013-08-12 15:30,12,159.675,159.675,159.625,159.625,5
,2013-08-12 17:00,13,159.625,159.675,159.5,159.675,4
,2013-08-12 19:00,13,159.725,160.25,159.725,159.9,50
,2013-08-12 19:30,13,160,160,160,160,19
,2013-08-12 20:00,13,160.175,160.175,160.125,160.125,3
,2013-08-12 20:30,13,160.125,160.125,160.125,160.125,1
,2013-08-12 21:30,13,160.075,160.075,160.05,160.05,4
,2013-08-12 22:00,13,160.1,160.1,160.1,160.1,1
,2013-08-13 03:30,13,160.175,160.2,160.025,160.2,10
,2013-08-13 05:00,13,160.225,160.225,160.05,160.05,4
,2013-08-13 05:30,13,160.1,160.1,160.1,160.1,3
,2013-08-13 06:00,13,160.25,160.25,160.25,160.25,1
,2013-08-13 06:30,13,160.3,160.325,160.3,160.325,3
,2013-08-13 07:00,13,160.275,160.3,160.2,160.2,9
,2013-08-13 07:30,13,160.2,160.2,160,160,13
,2013-08-13 08:00,13,160.025,160.2,160.025,160.075,4
,2013-08-13 08:30,13,160.05,160.275,159.975,160.275,22
,2013-08-13 09:00,13,160.05,160.075,159.65,159.725,47
,2013-08-13 09:30,13,159.725,160,159.675,159.825,79
,2013-08-13 10:00,13,159.85,159.9,159.725,159.75,158
,2013-08-13 10:30,13,159.725,159.95,159.725,159.925,48
,2013-08-13 11:00,13,159.85,159.85,159.525,159.625,47
,2013-08-13 11:30,13,159.6,159.8,159.6,159.7,23
,2013-08-13 12:00,13,159.675,159.975,159.65,159.925,85
,2013-08-13 12:30,13,159.95,160.25,159.95,160.175,72
,2013-08-13 13:00,13,160.1,160.225,160.05,160.1,65
,2013-08-13 13:30,13,160.1,160.175,160.1,160.175,6
,2013-08-13 14:00,13,160.2,160.2,160.2,160.2,1
,2013-08-13 14:30,13,160.15,160.15,160.125,160.125,2
,2013-08-13 15:30,13,160.175,160.35,160.175,160.35,10
,2013-08-13 17:00,14,160.45,160.45,160.45,160.45,6
,2013-08-13 17:30,14,160.5,160.75,160.5,160.75,20
,2013-08-13 19:00,14,160.375,160.375,160.375,160.375,1
,2013-08-13 20:30,14,160.3,160.3,159.975,159.975,12
,2013-08-13 21:00,14,160.025,160.025,160.025,160.025,1
,2013-08-13 21:30,14,160.025,160.025,160,160,7
,2013-08-14 02:30,14,160.2,160.2,160.2,160.2,1
,2013-08-14 03:00,14,160.1,160.125,160.1,160.125,2
,2013-08-14 03:30,14,160.3,160.3,160.3,160.3,1
,2013-08-14 04:00,14,160.3,160.3,160.3,160.3,2
,2013-08-14 04:30,14,160.375,160.4,160.375,160.4,2
,2013-08-14 05:30,14,160.225,160.225,160.225,160.225,1
,2013-08-14 07:00,14,160.35,160.35,160.125,160.125,6
,2013-08-14 07:30,14,160.2,160.2,160.15,160.15,2
,2013-08-14 08:00,14,160.275,160.55,160.275,160.5,24
,2013-08-14 08:30,14,160.425,160.55,160.4,160.5,18
,2013-08-14 09:00,14,160.525,160.625,160.15,160.3,139
,2013-08-14 09:30,14,160.325,160.325,159.65,160.05,114
,2013-08-14 10:00,14,160.05,160.275,159.875,159.95,105
,2013-08-14 10:30,14,159.9,160.125,159.75,159.95,73
,2013-08-14 11:00,14,159.95,160.125,159.75,160.075,67
,2013-08-14 11:30,14,160.05,160.15,159.925,160.1,39
,2013-08-14 12:00,14,160.1,160.1,159.825,159.875,89
,2013-08-14 12:30,14,159.85,159.95,159.8,159.825,103
,2013-08-14 13:00,14,159.9,160,159.825,160,5
,2013-08-14 13:30,14,160.05,160.05,160,160,2
,2013-08-14 14:30,14,160,160,159.975,159.975,3
,2013-08-14 15:00,14,159.975,160.025,159.975,160.025,6
,2013-08-14 15:30,14,160.025,160.025,160,160,3
,2013-08-14 17:00,15,159.85,159.85,159.85,159.85,1
,2013-08-14 19:00,15,160.225,160.225,160.225,160.225,2
,2013-08-14 20:00,15,160.225,160.225,160.225,160.225,1
,2013-08-15 01:00,15,160.175,160.175,160.175,160.175,1
,2013-08-15 01:30,15,160,160,160,160,1
,2013-08-15 04:00,15,160.075,160.075,160.075,160.075,1
,2013-08-15 05:00,15,160.05,160.05,160.05,160.05,1
,2013-08-15 06:30,15,160.075,160.075,160.075,160.075,2
,2013-08-15 07:00,15,160.05,160.05,160.05,160.05,2
,2013-08-15 07:30,15,160.05,160.15,159.875,159.875,40
,2013-08-15 08:00,15,159.85,159.875,159.8,159.875,3
,2013-08-15 08:30,15,159.75,159.8,159.625,159.625,31
,2013-08-15 09:00,15,159.625,159.825,159.55,159.6,165
,2013-08-15 09:30,15,159.575,159.65,159.025,159.1,227
,2013-08-15 10:00,15,159.075,159.45,159,159.225,156
,2013-08-15 10:30,15,159.2,159.325,159.1,159.1,69
,2013-08-15 11:00,15,159.15,159.225,159.05,159.125,166
,2013-08-15 11:30,15,159.05,159.3,159,159.25,84
,2013-08-15 12:00,15,159.275,159.3,159,159,42
,2013-08-15 12:30,15,159,159.45,159,159.275,138
,2013-08-15 13:00,15,159.25,159.425,159.225,159.375,26
,2013-08-15 13:30,15,159.35,159.35,159.25,159.25,6
,2013-08-15 14:00,15,159.275,159.3,159.275,159.3,2
,2013-08-15 15:00,15,159.35,159.35,159.35,159.35,1
,2013-08-15 15:30,15,159.25,159.25,159.225,159.225,4
,2013-08-15 17:30,16,159.4,159.4,159.4,159.4,2
,2013-08-15 21:00,16,159.425,159.425,159.425,159.425,1
,2013-08-15 21:30,16,159.45,159.45,159.45,159.45,1
,2013-08-15 23:30,16,159.4,159.4,159.4,159.4,1
,2013-08-16 00:00,16,159.425,159.425,159.425,159.425,1
,2013-08-16 00:30,16,159.45,159.45,159.45,159.45,1
,2013-08-16 04:00,16,159.4,159.4,159.4,159.4,2
,2013-08-16 04:30,16,159.4,159.5,159.4,159.5,4
,2013-08-16 05:00,16,159.5,159.5,159.5,159.5,1
,2013-08-16 07:00,16,159.4,159.4,159.4,159.4,4
,2013-08-16 07:30,16,159.425,159.425,159.425,159.425,1
,2013-08-16 08:00,16,159.425,159.45,159.4,159.425,12
,2013-08-16 08:30,16,159.475,159.6,159.475,159.55,58
,2013-08-16 09:00,16,159.6,160,159.35,159.35,238
,2013-08-16 09:30,16,159.225,159.225,158.5,159,294
,2013-08-16 10:00,16,159.025,159.2,158.85,159.1,55
,2013-08-16 10:30,16,159.075,159.25,159.075,159.2,55
,2013-08-16 11:00,16,159.225,159.525,159.225,159.525,60
,2013-08-16 11:30,16,159.55,159.925,159.55,159.875,137
,2013-08-16 12:00,16,159.85,159.875,159.625,159.75,35
,2013-08-16 12:30,16,159.775,159.9,159.7,159.8,61
,2013-08-16 13:00,16,159.8,159.8,159.75,159.75,24
,2013-08-16 13:30,16,159.8,159.975,159.725,159.775,18
,2013-08-19 09:00,19,159.55,159.85,159.35,159.75,227
,2013-08-19 09:30,19,159.775,160,159.6,159.95,116
,2013-08-19 10:00,19,159.975,160.625,159.975,160.175,248
,2013-08-19 10:30,19,160.2,160.5,160.2,160.4,67
,2013-08-19 11:00,19,160.45,160.675,160.325,160.475,96
,2013-08-19 11:30,19,160.325,160.45,160.275,160.3,39
,2013-08-19 12:00,19,160.35,160.4,160.25,160.4,54
,2013-08-19 12:30,19,160.375,160.475,160.025,160.025,84
,2013-08-19 13:00,19,160.125,160.125,159.775,159.825,81
,2013-08-19 13:30,19,159.8,159.8,159.75,159.75,8
,2013-08-19 14:00,19,159.85,159.85,159.8,159.8,4
,2013-08-19 14:30,19,159.775,159.8,159.725,159.8,11
,2013-08-19 15:30,19,159.85,159.875,159.85,159.875,4
,2013-08-19 19:30,20,159.825,159.825,159.825,159.825,2
,2013-08-19 21:30,20,160,160,160,160,4
,2013-08-20 00:00,20,160,160,160,160,10
,2013-08-20 01:30,20,160.025,160.025,160.025,160.025,1
,2013-08-20 02:00,20,159.85,159.85,159.85,159.85,1
,2013-08-20 02:30,20,159.85,159.85,159.85,159.85,1
,2013-08-20 07:00,20,160.125,160.125,160.125,160.125,12
,2013-08-20 07:30,20,160.25,160.6,160.25,160.6,6
,2013-08-20 08:00,20,160.525,160.85,160.4,160.55,59
,2013-08-20 08:30,20,160.375,160.4,160.375,160.4,8
,2013-08-20 09:00,20,160.4,160.525,160.1,160.2,105
,2013-08-20 09:30,20,160.15,160.3,160,160.175,97
,2013-08-20 10:00,20,160.125,160.225,160.05,160.2,41
,2013-08-20 10:30,20,160.275,160.275,160.1,160.125,23
,2013-08-20 11:00,20,160.175,160.325,160.125,160.2,36
,2013-08-20 11:30,20,160.225,160.325,160.2,160.25,13
,2013-08-20 12:00,20,160.25,160.25,160.15,160.15,4
,2013-08-20 12:30,20,160.275,160.425,160.225,160.325,29
,2013-08-20 13:00,20,160.3,160.5,160.3,160.45,22
,2013-08-20 13:30,20,160.475,160.475,160.325,160.325,12
,2013-08-20 14:00,20,160.3,160.35,160.2,160.225,11
,2013-08-20 15:00,20,160.25,160.4,160.25,160.4,3
,2013-08-20 15:30,20,160.4,160.4,160.4,160.4,1
,2013-08-20 17:30,21,160.35,160.35,160.35,160.35,2
,2013-08-20 20:00,21,160.425,160.5,160.425,160.5,3
,2013-08-20 20:30,21,160.5,160.5,160.5,160.5,1
,2013-08-20 21:30,21,160.5,160.5,160.5,160.5,1
,2013-08-20 22:00,21,160.5,160.525,160.5,160.525,3
,2013-08-20 23:00,21,160.525,160.525,160.525,160.525,2
,2013-08-21 02:30,21,160.5,160.525,160.5,160.525,3
,2013-08-21 05:30,21,160.375,160.375,160.375,160.375,1
,2013-08-21 06:00,21,160.3,160.3,160.3,160.3,1
,2013-08-21 06:30,21,160.4,160.4,160.4,160.4,1
,2013-08-21 07:00,21,160.375,160.375,160.25,160.25,4
,2013-08-21 07:30,21,160.2,160.2,160.2,160.2,5
,2013-08-21 08:00,21,160.2,160.225,160.1,160.15,15
,2013-08-21 08:30,21,160.15,160.25,160.1,160.25,32
,2013-08-21 09:00,21,160.3,160.325,160.075,160.125,73
,2013-08-21 09:30,21,160.2,160.2,159.95,160,54
,2013-08-21 10:00,21,160.025,160.2,159.975,160.1,68
,2013-08-21 10:30,21,160.025,160.025,159.825,159.95,88
,2013-08-21 11:00,21,159.975,160.075,159.9,160,44
,2013-08-21 11:30,21,159.95,160,159.9,160,59
,2013-08-21 12:00,21,160,160.025,159.85,159.9,41
,2013-08-21 12:30,21,159.875,160.075,159.875,160.075,33
,2013-08-21 13:00,21,160.1,160.175,159.975,160.175,37
,2013-08-21 13:30,21,160.175,160.2,160.175,160.2,8
,2013-08-21 14:00,21,160.2,160.2,160.175,160.175,6
,2013-08-21 14:30,21,160.225,160.225,160.2,160.2,2
,2013-08-21 15:00,21,160.175,160.175,160.175,160.175,2
,2013-08-21 15:30,21,160.15,160.15,160.15,160.15,3
,2013-08-21 17:00,22,160.125,160.25,160.125,160.175,5
,2013-08-21 18:00,22,160.225,160.225,160.225,160.225,1
,2013-08-21 18:30,22,160.225,160.3,160.225,160.225,5
,2013-08-21 19:00,22,160.225,160.225,160.225,160.225,2
,2013-08-22 04:30,22,160.3,160.3,160.3,160.3,1
,2013-08-22 05:30,22,160.275,160.275,160.275,160.275,1
,2013-08-22 06:00,22,160.3,160.3,160.3,160.3,6
,2013-08-22 07:30,22,160.225,160.225,160.225,160.225,1
,2013-08-22 08:00,22,160.125,160.125,160.05,160.05,15
,2013-08-22 08:30,22,160.025,160.025,159.95,159.975,10
,2013-08-22 09:00,22,159.975,160.2,159.95,160.175,38
,2013-08-22 09:30,22,160.175,160.2,159.9,160.025,49
,2013-08-22 10:00,22,160.05,160.05,159.75,159.975,77
,2013-08-22 10:30,22,160,160,159.8,159.85,17
,2013-08-22 11:00,22,159.875,160.05,159.75,160,47
,2013-08-22 11:30,22,160.025,160.075,159.925,160,16
,2013-08-22 12:00,22,160,160.15,159.975,160.025,58
,2013-08-22 12:30,22,160,160.025,159.85,159.975,75
,2013-08-22 13:00,22,159.875,159.9,159.575,159.7,66
,2013-08-22 14:00,22,159.825,159.825,159.75,159.75,4
,2013-08-22 14:30,22,159.75,159.75,159.7,159.7,3
,2013-08-22 15:30,22,159.8,159.8,159.8,159.8,1
,2013-08-22 17:30,23,159.8,159.8,159.8,159.8,1
,2013-08-22 18:30,23,159.75,159.75,159.75,159.75,2
,2013-08-22 21:30,23,159.775,159.775,159.775,159.775,2
,2013-08-23 00:30,23,159.825,159.825,159.825,159.825,1
,2013-08-23 01:30,23,159.825,159.825,159.825,159.825,1
,2013-08-23 03:00,23,159.75,159.75,159.7,159.7,3
,2013-08-23 03:30,23,159.675,159.675,159.675,159.675,1
,2013-08-23 04:30,23,159.7,159.7,159.7,159.7,3
,2013-08-23 05:30,23,159.6,159.6,159.6,159.6,13
,2013-08-23 06:00,23,159.6,159.6,159.6,159.6,2
,2013-08-23 06:30,23,159.6,159.6,159.6,159.6,2
,2013-08-23 07:00,23,159.625,159.625,159.45,159.5,46
,2013-08-23 07:30,23,159.5,159.5,159.375,159.425,33
,2013-08-23 08:00,23,159.5,159.5,159.475,159.475,9
,2013-08-23 08:30,23,159.5,159.55,159.5,159.5,13
,2013-08-23 09:00,23,159.5,159.55,159.25,159.275,104
,2013-08-23 09:30,23,159.35,159.525,159.25,159.5,110
,2013-08-23 10:00,23,159.6,159.95,159.5,159.675,67
,2013-08-23 10:30,23,159.8,159.825,159.625,159.65,13
,2013-08-23 11:00,23,159.65,159.675,159.525,159.6,17
,2013-08-23 11:30,23,159.525,159.7,159.3,159.325,129
,2013-08-23 12:00,23,159.4,159.45,159,159.1,182
,2013-08-23 12:30,23,159.1,159.5,158.9,159,276
,2013-08-23 13:00,23,159,159.05,158.9,158.975,129
,2013-08-23 13:30,23,158.975,159.075,158.875,158.875,46
,2013-08-26 09:00,26,159.05,159.375,158.925,159.025,263
,2013-08-26 09:30,26,159.075,159.075,157.85,157.9,565
,2013-08-26 10:00,26,157.85,158.175,157.85,158.025,197
,2013-08-26 10:30,26,158.05,158.05,157.05,157.75,366
,2013-08-26 11:00,26,157.7,157.7,157.45,157.575,179
,2013-08-26 11:30,26,157.55,157.575,157.2,157.225,151
,2013-08-26 12:00,26,157.225,157.4,157.125,157.25,153
,2013-08-26 12:30,26,157.325,157.475,155.875,155.925,772
,2013-08-26 13:00,26,155.9,156.15,155.85,156.075,347
,2013-08-26 13:30,26,156.075,156.15,155.95,156.125,61
,2013-08-26 14:00,26,156.175,156.175,156.15,156.175,11
,2013-08-26 14:30,26,156.175,156.75,156.175,156.65,70
,2013-08-26 15:00,26,156.6,156.7,156.525,156.65,8
,2013-08-26 15:30,26,156.5,156.675,156.5,156.5,8
,2013-08-26 17:00,27,156.8,156.8,156.35,156.4,8
,2013-08-26 17:30,27,156.275,156.275,156.275,156.275,2
,2013-08-26 18:00,27,156.35,156.4,156.25,156.25,11
,2013-08-26 19:00,27,156.3,156.3,156.25,156.25,4
,2013-08-26 19:30,27,156.25,156.25,156.25,156.25,4
,2013-08-26 20:00,27,156.225,156.25,156.2,156.25,5
,2013-08-26 20:30,27,156.25,156.25,156.25,156.25,1
,2013-08-26 21:00,27,156.25,156.5,156.175,156.5,8
,2013-08-26 21:30,27,156.5,156.5,156.5,156.5,2
,2013-08-26 22:00,27,156.525,156.55,156.5,156.5,6
,2013-08-26 22:30,27,156.425,156.425,156.1,156.1,7
,2013-08-26 23:00,27,156.175,156.175,156.075,156.075,4
,2013-08-27 01:00,27,156.125,156.125,156.125,156.125,1
,2013-08-27 01:30,27,156.1,156.4,156.025,156.4,31
,2013-08-27 02:00,27,156.5,156.525,156.45,156.45,10
,2013-08-27 02:30,27,156.45,156.45,156.45,156.45,1
,2013-08-27 03:00,27,156.1,156.15,156.1,156.15,8
,2013-08-27 04:30,27,156.225,156.225,156.225,156.225,1
,2013-08-27 06:00,27,156.2,156.2,156.2,156.2,2
,2013-08-27 06:30,27,156.2,156.75,156.2,156.75,26
,2013-08-27 07:00,27,156.625,156.675,156.5,156.5,12
,2013-08-27 07:30,27,156.4,156.625,156.375,156.625,8
,2013-08-27 08:00,27,156.55,156.775,156.4,156.725,41
,2013-08-27 08:30,27,156.725,156.725,156.25,156.35,161
,2013-08-27 09:00,27,156.35,156.725,156.225,156.525,506
,2013-08-27 09:30,27,156.5,156.75,156.425,156.725,109
,2013-08-27 10:00,27,156.725,156.8,156.525,156.65,109
,2013-08-27 10:30,27,156.6,156.675,156.55,156.575,50
,2013-08-27 11:00,27,156.55,156.675,156.55,156.625,30
,2013-08-27 11:30,27,156.625,156.675,156.55,156.55,41
,2013-08-27 12:00,27,156.65,156.7,156.6,156.7,27
,2013-08-27 12:30,27,156.725,157,156.625,156.975,163
,2013-08-27 13:00,27,156.975,157.05,156.925,157,46
,2013-08-27 13:30,27,157,157.05,157,157,27
,2013-08-27 14:00,27,157,157.025,156.9,156.925,17
,2013-08-27 15:00,27,156.975,156.975,156.9,156.9,4
,2013-08-27 15:30,27,156.9,157,156.875,156.875,14
,2013-08-27 18:00,28,157.025,157.025,157.025,157.025,2
,2013-08-27 19:00,28,157,157.025,156.875,156.95,17
,2013-08-27 19:30,28,156.95,156.95,156.925,156.925,6
,2013-08-27 21:30,28,156.95,156.95,156.95,156.95,5
,2013-08-27 23:00,28,156.875,157.05,156.875,157.05,25
,2013-08-28 00:00,28,157.05,157.05,157.05,157.05,2
,2013-08-28 00:30,28,157.05,157.05,157.05,157.05,3
,2013-08-28 04:00,28,157.05,157.05,157,157,12
,2013-08-28 04:30,28,157.075,157.15,157.075,157.15,17
,2013-08-28 05:00,28,157.15,157.15,157.15,157.15,2
,2013-08-28 06:00,28,157.1,157.1,157.1,157.1,8
,2013-08-28 06:30,28,157.1,157.15,157.1,157.15,4
,2013-08-28 07:00,28,157.1,157.475,157.1,157.45,61
,2013-08-28 07:30,28,157.425,157.425,157.425,157.425,2
,2013-08-28 08:00,28,157.475,157.65,157.475,157.55,20
,2013-08-28 08:30,28,157.5,157.85,157.5,157.75,81
,2013-08-28 09:00,28,157.75,157.8,157.575,157.65,230
,2013-08-28 09:30,28,157.6,158,157.525,157.925,235
,2013-08-28 10:00,28,157.9,158.2,157.8,158.2,228
,2013-08-28 10:30,28,158.2,158.2,157.925,158.125,94
,2013-08-28 11:00,28,158.125,158.2,157.775,157.775,73
,2013-08-28 11:30,28,157.825,157.925,157.7,157.7,49
,2013-08-28 12:00,28,157.75,157.875,157.65,157.875,71
,2013-08-28 12:30,28,157.8,157.875,157.675,157.7,122
,2013-08-28 13:00,28,157.7,157.75,157.525,157.65,37
,2013-08-28 13:30,28,157.6,157.65,157.6,157.65,3
,2013-08-28 14:00,28,157.55,157.6,157.55,157.6,3
,2013-08-28 14:30,28,157.6,157.65,157.6,157.65,5
,2013-08-28 15:00,28,157.625,157.625,157.625,157.625,1
,2013-08-28 15:30,28,157.675,157.675,157.575,157.575,2
,2013-08-28 17:30,29,157.525,157.525,157.45,157.45,5
,2013-08-28 19:00,29,157.6,157.6,157.6,157.6,2
,2013-08-28 21:00,29,157.6,157.6,157.6,157.6,1
,2013-08-29 00:30,29,157.6,157.6,157.6,157.6,2
,2013-08-29 01:30,29,157.6,157.6,157.6,157.6,2
,2013-08-29 02:30,29,157.5,157.5,157.5,157.5,1
,2013-08-29 05:00,29,157.6,157.6,157.6,157.6,1
,2013-08-29 06:00,29,157.525,157.525,157.525,157.525,2
,2013-08-29 06:30,29,157.625,157.65,157.625,157.65,3
,2013-08-29 07:00,29,157.7,157.7,157.7,157.7,1
,2013-08-29 08:00,29,157.9,157.925,157.8,157.925,9
,2013-08-29 08:30,29,157.875,157.875,157.475,157.475,34
,2013-08-29 09:00,29,157.5,157.8,157.475,157.5,178
,2013-08-29 09:30,29,157.5,157.825,157.5,157.675,198
,2013-08-29 10:00,29,157.75,158.025,157.625,157.975,295
,2013-08-29 10:30,29,157.975,158.025,157.875,157.95,134
,2013-08-29 11:00,29,157.925,157.975,157.8,157.9,60
,2013-08-29 11:30,29,157.875,157.925,157.775,157.825,61
,2013-08-29 12:00,29,157.8,157.8,157.45,157.45,102
,2013-08-29 12:30,29,157.475,157.975,157.4,157.95,179
,2013-08-29 13:00,29,157.925,158,157.925,157.925,13
,2013-08-29 13:30,29,158,158.05,158,158.05,7
,2013-08-29 14:00,29,158.05,158.05,158.025,158.025,7
,2013-08-29 14:30,29,158,158,158,158,5
,2013-08-29 15:00,29,157.95,158.05,157.95,158.05,3
,2013-08-29 15:30,29,158.075,158.075,158,158,2
,2013-08-29 17:00,30,158,159.025,158,158.45,123
,2013-08-29 17:30,30,158.45,158.45,158.45,158.45,1
,2013-08-29 19:00,30,158.425,158.425,158.35,158.35,13
,2013-08-29 20:00,30,158.35,158.55,158.35,158.35,9
,2013-08-29 21:00,30,158.575,158.575,158.575,158.575,1
,2013-08-30 01:00,30,158.525,158.55,158.525,158.55,2
,2013-08-30 02:30,30,158.525,158.75,158.525,158.75,21
,2013-08-30 03:00,30,158.55,158.7,158.55,158.55,5
,2013-08-30 03:30,30,158.55,158.55,158.55,158.55,1
,2013-08-30 04:00,30,158.725,158.725,158.725,158.725,1
,2013-08-30 04:30,30,158.575,158.575,158.575,158.575,1
,2013-08-30 05:00,30,158.575,158.575,158.55,158.55,2
,2013-08-30 06:00,30,158.55,158.55,158.55,158.55,4
,2013-08-30 06:30,30,158.55,158.625,158.55,158.625,4
,2013-08-30 07:00,30,158.55,158.575,158.55,158.575,2
,2013-08-30 07:30,30,158.6,158.6,158.475,158.475,19
,2013-08-30 08:00,30,158.5,158.675,158.5,158.675,17
,2013-08-30 08:30,30,158.775,158.85,158.75,158.85,54
,2013-08-30 09:00,30,158.8,158.975,158.55,158.7,155
,2013-08-30 09:30,30,158.7,158.7,158.475,158.5,165
,2013-08-30 10:00,30,158.525,158.625,158.475,158.625,89
,2013-08-30 10:30,30,158.6,158.675,158.475,158.55,95
,2013-08-30 11:00,30,158.6,158.95,158.6,158.825,169
,2013-08-30 11:30,30,158.8,158.8,158.575,158.65,49
,2013-08-30 12:00,30,158.725,158.775,158.575,158.7,43
,2013-08-30 12:30,30,158.6,159.075,158.425,158.975,291
,2013-08-30 13:00,30,159.075,159.225,158.7,158.7,78
,2013-08-30 13:30,30,158.775,158.9,158.7,158.7,6
,2013-09-03 09:00,3,158.95,159.475,158.85,159.45,465
,2013-09-03 09:30,3,159.45,159.8,159.4,159.75,331
,2013-09-03 10:00,3,159.775,160.1,159.7,160,502
,2013-09-03 10:30,3,160.025,160.05,159.85,160,224
,2013-09-03 11:00,3,159.95,160.025,159.875,159.875,32
,2013-09-03 11:30,3,159.925,159.975,159.875,159.925,60
,2013-09-03 12:00,3,159.95,159.95,159.45,159.475,84
,2013-09-03 12:30,3,159.425,159.475,159.1,159.375,188
,2013-09-03 13:00,3,159.4,159.65,159.325,159.65,146
,2013-09-03 13:30,3,159.6,159.725,159.6,159.725,38
,2013-09-03 14:00,3,159.675,159.725,159.675,159.725,4
,2013-09-03 14:30,3,159.6,159.6,159.475,159.6,5
,2013-09-03 15:00,3,159.525,159.55,159.5,159.5,7
,2013-09-03 15:30,3,159.5,159.575,159.4,159.4,14
,2013-09-03 17:00,4,159.5,159.5,159.5,159.5,1
,2013-09-03 18:30,4,159.55,159.55,159.55,159.55,2
,2013-09-03 19:00,4,159.575,159.575,159.475,159.475,3
,2013-09-03 19:30,4,159.5,159.55,159.5,159.55,4
,2013-09-03 20:00,4,159.5,159.5,159.4,159.4,3
,2013-09-03 21:30,4,159.525,159.525,159.525,159.525,2
,2013-09-04 06:00,4,159.525,159.525,159.525,159.525,1
,2013-09-04 07:00,4,159.525,159.525,159.5,159.5,3
,2013-09-04 07:30,4,159.5,159.575,159.45,159.45,6
,2013-09-04 08:00,4,159.475,159.475,159.425,159.425,7
,2013-09-04 08:30,4,159.35,159.5,159.35,159.475,15
,2013-09-04 09:00,4,159.425,159.625,159.3,159.375,221
,2013-09-04 09:30,4,159.375,159.375,159.175,159.275,204
,2013-09-04 10:00,4,159.275,159.3,158.7,158.775,397
,2013-09-04 10:30,4,158.825,158.825,158.3,158.3,320
,2013-09-04 11:00,4,158.375,158.725,158.275,158.675,288
,2013-09-04 11:30,4,158.625,158.925,158.55,158.7,255
,2013-09-04 12:00,4,158.65,158.975,158.65,158.975,249
,2013-09-04 12:30,4,159,159.35,158.9,159.25,404
,2013-09-04 13:00,4,159.25,159.25,159,159,30
,2013-09-04 13:30,4,159,159.225,159,159.225,22
,2013-09-04 15:00,4,159.25,159.25,159.25,159.25,1
,2013-09-04 15:30,4,159.275,159.275,159.225,159.25,3
,2013-09-04 18:00,5,159.175,159.175,159.175,159.175,1
,2013-09-04 19:00,5,159.15,159.15,159.15,159.15,1
,2013-09-04 20:00,5,159.175,159.175,159.175,159.175,2
,2013-09-04 21:00,5,159.25,159.25,159.25,159.25,2
,2013-09-05 00:30,5,159.25,159.25,159.25,159.25,1
,2013-09-05 01:30,5,159.2,159.2,159.2,159.2,1
,2013-09-05 02:30,5,159.15,159.15,159.15,159.15,1
,2013-09-05 03:30,5,159.175,159.175,159.175,159.175,1
,2013-09-05 05:00,5,159.15,159.15,159.15,159.15,4
,2013-09-05 06:00,5,159.275,159.275,159.275,159.275,5
,2013-09-05 06:30,5,159.225,159.35,159.225,159.35,9
,2013-09-05 07:00,5,159.225,159.25,159.225,159.25,3
,2013-09-05 07:30,5,159.325,159.4,159.325,159.375,14
,2013-09-05 08:00,5,159.375,159.4,159.375,159.375,7
,2013-09-05 08:30,5,159.3,159.5,159.3,159.5,39
,2013-09-05 09:00,5,159.5,159.55,159.2,159.2,158
,2013-09-05 09:30,5,159.175,159.2,158.725,159.125,156
,2013-09-05 10:00,5,159.125,159.175,158.9,159.05,71
,2013-09-05 10:30,5,159.075,159.075,158.675,159.025,61
,2013-09-05 11:00,5,158.95,158.975,158.875,158.9,16
,2013-09-05 11:30,5,158.9,158.975,158.75,158.825,79
,2013-09-05 12:00,5,158.875,158.95,158.775,158.9,19
,2013-09-05 12:30,5,158.95,158.95,158.725,158.8,68
,2013-09-05 13:00,5,158.75,158.775,158.5,158.5,85
,2013-09-05 13:30,5,158.55,158.55,158.5,158.55,5
,2013-09-05 14:00,5,158.55,158.575,158.55,158.575,14
,2013-09-05 14:30,5,158.55,158.575,158.375,158.55,28
,2013-09-05 15:00,5,158.5,158.5,158.475,158.5,18
,2013-09-05 15:30,5,158.5,158.5,158.5,158.5,1
,2013-09-05 17:00,6,158.6,158.6,158.6,158.6,1
,2013-09-05 17:30,6,158.55,158.575,158.55,158.575,6
,2013-09-05 19:00,6,158.575,158.575,158.5,158.5,11
,2013-09-05 19:30,6,158.55,158.55,158.55,158.55,1
,2013-09-05 20:00,6,158.55,158.55,158.55,158.55,1
,2013-09-05 20:30,6,158.475,158.55,158.475,158.55,2
,2013-09-05 21:00,6,158.45,158.45,158.05,158.05,58
,2013-09-05 21:30,6,158.075,158.3,158.075,158.3,2
,2013-09-05 22:00,6,158.175,158.175,158.175,158.175,5
,2013-09-05 22:30,6,158.25,158.25,158.25,158.25,1
,2013-09-05 23:00,6,158.3,158.3,158.3,158.3,3
,2013-09-06 02:00,6,158.325,158.375,158.325,158.375,2
,2013-09-06 02:30,6,158.2,158.2,158.2,158.2,2
,2013-09-06 03:00,6,158.2,158.2,158.2,158.2,1
,2013-09-06 03:30,6,158.2,158.2,158.175,158.175,5
,2013-09-06 05:00,6,158.225,158.225,158.225,158.225,1
,2013-09-06 06:30,6,158.35,158.35,158.2,158.2,2
,2013-09-06 07:00,6,158.225,158.25,158.225,158.25,3
,2013-09-06 07:30,6,158.325,158.5,158.3,158.5,25
,2013-09-06 08:00,6,158.4,158.4,158.05,158.05,80
,2013-09-06 08:30,6,158.05,158.25,157.875,158.2,117
,2013-09-06 09:00,6,158.125,158.2,157.625,157.9,338
,2013-09-06 09:30,6,157.85,158.4,157.675,158.2,284
,2013-09-06 10:00,6,158.2,158.675,158.175,158.325,135
,2013-09-06 10:30,6,158.375,158.6,158.2,158.2,93
,2013-09-06 11:00,6,158.15,158.2,157.9,157.9,40
,2013-09-06 11:30,6,157.95,158.025,157.725,157.9,217
,2013-09-06 12:00,6,157.85,158.15,157.725,158,152
,2013-09-06 12:30,6,157.95,158.05,157.95,158.05,75
,2013-09-06 13:00,6,158.05,158.125,157.9,157.9,38
,2013-09-06 13:30,6,157.9,158,157.875,157.925,9
,2013-09-09 09:00,9,158.1,158.175,157.55,157.75,339
,2013-09-09 09:30,9,157.75,157.75,157.25,157.725,319
,2013-09-09 10:00,9,157.675,157.825,157.525,157.625,114
,2013-09-09 10:30,9,157.55,157.75,157.525,157.75,52
,2013-09-09 11:00,9,157.7,157.725,157.425,157.525,85
,2013-09-09 11:30,9,157.55,157.65,157.45,157.65,42
,2013-09-09 12:00,9,157.65,157.8,157.65,157.75,42
,2013-09-09 12:30,9,157.7,158.125,157.65,158.025,174
,2013-09-09 13:00,9,158.05,158.075,157.95,158,21
,2013-09-09 13:30,9,158.025,158.025,158,158.025,9
,2013-09-09 14:00,9,157.925,157.925,157.775,157.875,19
,2013-09-09 14:30,9,157.9,157.9,157.9,157.9,1
,2013-09-09 15:00,9,157.85,157.85,157.85,157.85,1
,2013-09-09 15:30,9,157.825,157.875,157.825,157.875,8
,2013-09-09 17:00,10,157.95,158.2,157.6,158,29
,2013-09-09 17:30,10,157.975,158,157.65,158,6
,2013-09-09 18:00,10,157.75,157.75,157.725,157.725,3
,2013-09-09 18:30,10,157.85,157.85,157.85,157.85,1
,2013-09-09 19:00,10,157.875,157.875,157.875,157.875,2
,2013-09-09 19:30,10,158.05,158.05,158.05,158.05,2
,2013-09-09 20:00,10,158,158,158,158,1
,2013-09-10 04:30,10,157.925,157.925,157.925,157.925,1
,2013-09-10 05:00,10,157.875,157.875,157.875,157.875,2
,2013-09-10 05:30,10,157.8,157.8,157.75,157.75,2
,2013-09-10 06:00,10,157.75,157.75,157.75,157.75,1
,2013-09-10 07:30,10,157.675,157.8,157.65,157.7,7
,2013-09-10 08:00,10,157.675,157.75,157.675,157.75,2
,2013-09-10 08:30,10,157.725,157.9,157.7,157.9,22
,2013-09-10 09:00,10,157.925,158.05,157.8,157.825,221
,2013-09-10 09:30,10,157.8,158,157.75,157.975,159
,2013-09-10 10:00,10,157.975,157.975,157.85,157.85,82
,2013-09-10 10:30,10,157.85,158,157.8,158,115
,2013-09-10 11:00,10,157.925,157.95,157.825,157.825,43
,2013-09-10 11:30,10,157.925,158,157.825,157.9,33
,2013-09-10 12:00,10,157.825,157.95,157.825,157.925,43
,2013-09-10 12:30,10,157.925,157.925,157.8,157.875,223
,2013-09-10 13:00,10,157.825,157.825,157.8,157.825,43
,2013-09-10 13:30,10,157.825,157.85,157.825,157.825,4
,2013-09-10 14:00,10,157.8,157.8,157.775,157.775,5
,2013-09-10 14:30,10,157.85,157.85,157.825,157.825,4
,2013-09-10 15:00,10,157.775,157.775,157.7,157.725,9
,2013-09-10 15:30,10,157.725,157.8,157.625,157.8,20
,2013-09-10 17:00,11,157.775,157.775,157.4,157.55,29
,2013-09-10 17:30,11,157.375,157.375,157.35,157.35,14
,2013-09-10 19:00,11,157.475,157.6,157.475,157.6,10
,2013-09-10 19:30,11,157.725,157.725,157.725,157.725,1
,2013-09-10 22:00,11,157.75,157.775,157.75,157.775,2
,2013-09-10 22:30,11,157.8,157.825,157.8,157.825,6
,2013-09-10 23:00,11,157.825,157.825,157.825,157.825,1
,2013-09-10 23:30,11,157.825,157.825,157.825,157.825,1
,2013-09-11 00:30,11,157.825,157.825,157.825,157.825,1
,2013-09-11 02:30,11,157.85,157.85,157.85,157.85,1
,2013-09-11 05:00,11,157.8,157.8,157.75,157.75,2
,2013-09-11 05:30,11,157.75,157.825,157.75,157.825,2
,2013-09-11 06:30,11,157.75,157.75,157.7,157.7,6
,2013-09-11 07:00,11,157.725,157.725,157.7,157.7,3
,2013-09-11 08:00,11,157.75,157.75,157.65,157.75,5
,2013-09-11 08:30,11,157.725,158,157.725,158,13
,2013-09-11 09:00,11,158,158.4,157.75,158.4,259
,2013-09-11 09:30,11,158.4,158.65,158.25,158.5,283
,2013-09-11 10:00,11,158.5,159.225,158.5,158.925,429
,2013-09-11 10:30,11,158.9,159,158.725,158.825,188
,2013-09-11 11:00,11,158.85,158.925,158.625,158.725,65
,2013-09-11 11:30,11,158.7,158.75,158.525,158.525,67
,2013-09-11 12:00,11,158.55,158.55,158.25,158.325,121
,2013-09-11 12:30,11,158.3,158.325,158.125,158.175,124
,2013-09-11 13:00,11,158.175,158.3,158.075,158.15,94
,2013-09-11 13:30,11,158.15,158.275,158.1,158.125,63
,2013-09-11 14:00,11,158.2,158.2,158.15,158.2,27
,2013-09-11 14:30,11,158.15,158.15,158.125,158.125,6
,2013-09-11 15:00,11,158.225,158.225,158.125,158.15,6
,2013-09-11 15:30,11,158.15,158.15,158.15,158.15,1
,2013-09-11 18:30,12,158.025,158.025,158.025,158.025,1
,2013-09-11 19:30,12,158.05,158.125,158.05,158.125,3
,2013-09-12 01:00,12,158.3,158.3,158.3,158.3,2
,2013-09-12 04:00,12,158.275,158.275,158.275,158.275,1
,2013-09-12 05:30,12,158.3,158.35,158.3,158.35,6
,2013-09-12 06:00,12,158.375,158.4,158.375,158.4,6
,2013-09-12 06:30,12,158.425,158.7,158.425,158.7,23
,2013-09-12 07:00,12,158.7,158.75,158.5,158.5,19
,2013-09-12 07:30,12,158.55,158.55,158.425,158.425,13
,2013-09-12 08:00,12,158.6,158.65,158.45,158.65,9
,2013-09-12 08:30,12,158.675,158.675,158.475,158.475,7
,2013-09-12 09:00,12,158.575,158.675,158.3,158.45,147
,2013-09-12 09:30,12,158.4,158.425,158.2,158.225,169
,2013-09-12 10:00,12,158.225,158.55,158.15,158.475,143
,2013-09-12 10:30,12,158.375,158.625,158.35,158.55,128
,2013-09-12 11:00,12,158.575,159.15,158.575,159.15,377
,2013-09-12 11:30,12,159.2,159.325,158.9,159,214
,2013-09-12 12:00,12,158.925,159,158.875,158.925,45
,2013-09-12 12:30,12,158.9,158.9,158.6,158.775,116
,2013-09-12 13:00,12,158.8,158.8,158.625,158.625,24
,2013-09-12 13:30,12,158.6,158.65,158.4,158.425,44
,2013-09-12 14:00,12,158.6,158.6,158.425,158.425,7
,2013-09-12 14:30,12,158.475,158.625,158.475,158.625,3
,2013-09-12 15:00,12,158.7,158.7,158.65,158.7,9
,2013-09-12 15:30,12,158.65,158.825,158.65,158.825,12
,2013-09-12 17:00,13,158.95,158.95,158.95,158.95,1
,2013-09-12 17:30,13,158.8,158.925,158.8,158.925,13
,2013-09-12 18:00,13,158.725,158.75,158.675,158.75,14
,2013-09-12 19:00,13,158.725,159.025,158.6,159.025,20
,2013-09-12 19:30,13,159.05,159.05,159.05,159.05,1
,2013-09-12 20:00,13,159.025,159.025,159.025,159.025,3
,2013-09-12 23:30,13,159,159,158.925,158.925,5
,2013-09-13 00:30,13,158.875,158.875,158.85,158.85,2
,2013-09-13 04:30,13,158.95,158.95,158.95,158.95,1
,2013-09-13 05:00,13,159.025,159.025,159.025,159.025,1
,2013-09-13 05:30,13,158.95,158.95,158.95,158.95,1
,2013-09-13 06:00,13,158.95,158.95,158.95,158.95,2
,2013-09-13 06:30,13,158.975,159.075,158.975,159.075,12
,2013-09-13 07:00,13,159.05,159.175,159.05,159.05,22
,2013-09-13 07:30,13,159.05,159.15,159.05,159.05,7
,2013-09-13 08:00,13,159.125,159.2,159.05,159.125,8
,2013-09-13 08:30,13,159.1,159.15,159,159.05,26
,2013-09-13 09:00,13,159.05,159.125,158.925,158.975,106
,2013-09-13 09:30,13,158.925,159.2,158.875,159.15,110
,2013-09-13 10:00,13,159.175,159.275,158.875,158.975,155
,2013-09-13 10:30,13,159.025,159.05,158.9,158.95,56
,2013-09-13 11:00,13,159,159.075,158.925,159,48
,2013-09-13 11:30,13,158.95,159.05,158.875,158.875,49
,2013-09-13 12:00,13,158.875,158.975,158.825,158.9,41
,2013-09-13 12:30,13,158.875,159.275,158.875,159.2,291
,2013-09-13 13:00,13,159.15,159.15,158.975,159.05,40
,2013-09-13 13:30,13,159,159.05,158.75,159.05,100
,2013-09-16 09:00,16,159.525,159.65,159.125,159.525,366
,2013-09-16 09:30,16,159.525,159.9,159.525,159.7,368
,2013-09-16 10:00,16,159.7,159.8,159.7,159.75,103
,2013-09-16 10:30,16,159.725,159.8,159.6,159.6,67
,2013-09-16 11:00,16,159.575,159.675,159.55,159.55,22
,2013-09-16 11:30,16,159.6,159.6,159.475,159.475,58
,2013-09-16 12:00,16,159.5,159.65,159.5,159.625,35
,2013-09-16 12:30,16,159.625,159.65,159.375,159.525,175
,2013-09-16 13:00,16,159.525,159.525,159.45,159.45,19
,2013-09-16 13:30,16,159.45,159.45,159.45,159.45,2
,2013-09-16 14:00,16,159.5,159.5,159.5,159.5,2
,2013-09-16 14:30,16,159.5,159.5,159.5,159.5,5
,2013-09-16 15:00,16,159.4,159.475,159.4,159.475,3
,2013-09-16 15:30,16,159.4,159.55,159.4,159.425,21
,2013-09-16 17:00,17,159.5,159.5,159.5,159.5,2
,2013-09-16 17:30,17,159.425,159.425,159.425,159.425,2
,2013-09-16 19:00,17,159.425,159.425,158.9,159.325,41
,2013-09-17 02:00,17,159.125,159.125,159.125,159.125,1
,2013-09-17 03:30,17,159.05,159.05,159,159,8
,2013-09-17 04:00,17,159,159,159,159,1
,2013-09-17 04:30,17,159,159,158.1,158.225,128
,2013-09-17 05:00,17,158.325,158.525,158.325,158.525,5
,2013-09-17 06:00,17,158.375,158.375,158.3,158.3,5
,2013-09-17 06:30,17,158.275,158.35,158.075,158.2,45
,2013-09-17 07:00,17,158.2,158.2,158.075,158.075,34
,2013-09-17 07:30,17,158.1,158.325,158.1,158.325,42
,2013-09-17 08:00,17,158.25,158.35,158.225,158.35,21
,2013-09-17 08:30,17,158.275,158.675,158.25,158.675,67
,2013-09-17 09:00,17,158.65,158.725,158.325,158.375,304
,2013-09-17 09:30,17,158.4,158.6,158.375,158.45,92
,2013-09-17 10:00,17,158.475,158.525,157.825,158.05,335
,2013-09-17 10:30,17,158.05,158.2,158,158.2,67
,2013-09-17 11:00,17,158.275,158.3,157.925,158.125,115
,2013-09-17 11:30,17,158.025,158.4,157.9,157.9,126
,2013-09-17 12:00,17,157.9,158.075,157.85,158.075,52
,2013-09-17 12:30,17,158.075,158.275,157.875,157.9,216
,2013-09-17 13:00,17,157.925,158.075,157.825,158.025,144
,2013-09-17 13:30,17,158.05,158.05,157.95,157.975,6
,2013-09-17 14:00,17,157.9,158,157.9,158,17
,2013-09-17 14:30,17,157.975,158,157.9,157.9,24
,2013-09-17 15:00,17,157.875,157.875,157.85,157.85,29
,2013-09-17 15:30,17,157.875,157.875,157.75,157.8,22
,2013-09-17 17:00,18,157.9,157.9,157.75,157.875,5
,2013-09-17 17:30,18,157.875,157.975,157.875,157.975,2
,2013-09-17 18:00,18,157.85,157.85,157.85,157.85,1
,2013-09-17 18:30,18,157.8,157.8,157.8,157.8,2
,2013-09-17 19:00,18,157.75,157.775,157.675,157.775,11
,2013-09-17 19:30,18,157.75,157.75,157.75,157.75,1
,2013-09-17 20:00,18,157.675,157.675,157.675,157.675,2
,2013-09-17 20:30,18,157.65,157.65,157.6,157.6,7
,2013-09-17 21:30,18,157.6,157.6,157.525,157.525,9
,2013-09-17 22:00,18,157.65,157.7,157.65,157.7,4
,2013-09-17 22:30,18,157.55,157.55,157.55,157.55,1
,2013-09-17 23:00,18,157.525,157.525,157.525,157.525,1
,2013-09-17 23:30,18,157.5,157.5,157.5,157.5,5
,2013-09-18 00:00,18,157.5,157.5,157.5,157.5,1
,2013-09-18 00:30,18,157.525,157.525,157.525,157.525,1
,2013-09-18 02:00,18,157.5,157.5,157.5,157.5,2
,2013-09-18 02:30,18,157.575,157.575,157.5,157.5,6
,2013-09-18 03:00,18,157.6,157.6,157.6,157.6,1
,2013-09-18 03:30,18,157.6,157.6,157.6,157.6,1
,2013-09-18 04:30,18,157.6,157.6,156.925,157.25,124
,2013-09-18 05:00,18,157.125,157.125,157.125,157.125,1
,2013-09-18 05:30,18,157.1,157.125,157.1,157.125,3
,2013-09-18 06:30,18,157.125,157.35,157.125,157.125,8
,2013-09-18 07:00,18,157.25,157.375,157.25,157.375,14
,2013-09-18 07:30,18,157.3,157.5,157.3,157.375,20
,2013-09-18 08:00,18,157.5,157.6,157.425,157.425,41
,2013-09-18 08:30,18,157.45,157.6,157.45,157.6,44
,2013-09-18 09:00,18,157.6,157.625,157.275,157.525,233
,2013-09-18 09:30,18,157.575,157.875,157.575,157.675,76
,2013-09-18 10:00,18,157.675,157.875,157.65,157.75,101
,2013-09-18 10:30,18,157.75,158.125,157.7,158.075,126
,2013-09-18 11:00,18,158.1,158.1,157.775,157.775,68
,2013-09-18 11:30,18,157.8,158.05,157.8,158.025,32
,2013-09-18 12:00,18,157.975,158.35,157.975,158.05,133
,2013-09-18 12:30,18,158.075,158.325,157.9,158.25,119
,2013-09-18 13:00,18,158.325,158.4,158.1,158.1,66
,2013-09-18 13:30,18,158.125,158.2,158.125,158.2,12
,2013-09-18 14:00,18,158.225,158.275,158.225,158.225,10
,2013-09-18 14:30,18,158.2,158.525,158.2,158.425,30
,2013-09-18 15:00,18,158.5,158.7,158.45,158.625,39
,2013-09-18 15:30,18,158.575,158.7,158.55,158.575,35
,2013-09-18 17:00,19,158.75,159,158.75,159,43
,2013-09-18 17:30,19,158.8,158.9,158.7,158.9,8
,2013-09-18 18:00,19,158.675,158.675,158.575,158.575,2
,2013-09-18 18:30,19,158.75,158.75,158.75,158.75,1
,2013-09-18 19:30,19,158.775,158.8,158.775,158.8,3
,2013-09-18 20:00,19,158.675,158.8,158.675,158.8,4
,2013-09-18 20:30,19,158.7,158.7,158.7,158.7,1
,2013-09-18 22:00,19,158.825,158.825,158.825,158.825,1
,2013-09-19 02:30,19,158.85,158.85,158.85,158.85,1
,2013-09-19 03:30,19,158.85,158.85,158.85,158.85,1
,2013-09-19 04:00,19,158.8,158.975,158.8,158.975,7
,2013-09-19 04:30,19,158.9,158.9,158.9,158.9,12
,2013-09-19 05:00,19,158.9,158.9,158.9,158.9,1
,2013-09-19 05:30,19,158.95,158.95,158.95,158.95,1
,2013-09-19 06:00,19,158.9,159,158.9,158.925,18
,2013-09-19 06:30,19,158.9,159,158.9,158.9,14
,2013-09-19 07:00,19,158.9,158.925,158.825,158.825,21
,2013-09-19 07:30,19,158.85,158.85,158.85,158.85,3
,2013-09-19 08:00,19,158.9,158.9,158.825,158.825,3
,2013-09-19 08:30,19,158.8,158.8,158.675,158.7,27
,2013-09-19 09:00,19,158.775,158.925,158.7,158.775,79
,2013-09-19 09:30,19,158.8,158.825,158.65,158.825,131
,2013-09-19 10:00,19,158.825,158.925,158.775,158.775,90
,2013-09-19 10:30,19,158.8,158.85,158.75,158.8,37
,2013-09-19 11:00,19,158.825,159.2,158.8,159.125,237
,2013-09-19 11:30,19,159.175,159.225,158.925,158.975,106
,2013-09-19 12:00,19,159,159.2,159,159.125,97
,2013-09-19 12:30,19,159.175,159.375,159.15,159.275,134
,2013-09-19 13:00,19,159.3,159.35,159.025,159.1,26
,2013-09-19 13:30,19,159.075,159.075,159.025,159.025,8
,2013-09-19 14:00,19,158.95,158.95,158.95,158.95,5
,2013-09-19 14:30,19,158.975,159,158.95,159,6
,2013-09-19 15:30,19,159.05,159.05,159.05,159.05,4
,2013-09-19 18:00,20,159.125,159.15,159.1,159.1,4
,2013-09-19 19:00,20,159,159,159,159,1
,2013-09-19 21:00,20,159,159,159,159,1
,2013-09-19 21:30,20,159.025,159.025,159.025,159.025,1
,2013-09-20 01:30,20,159.05,159.05,159.05,159.05,1
,2013-09-20 02:00,20,159.125,159.125,159.125,159.125,1
,2013-09-20 05:00,20,159.05,159.05,159.05,159.05,2
,2013-09-20 05:30,20,159.05,159.1,159.05,159.1,16
,2013-09-20 06:00,20,159.125,159.125,159.125,159.125,13
,2013-09-20 06:30,20,159.075,159.075,159.075,159.075,1
,2013-09-20 07:00,20,159.05,159.2,159.05,159.2,4
,2013-09-20 07:30,20,159.2,159.2,159.2,159.2,2
,2013-09-20 08:00,20,159.2,159.3,159.2,159.3,5
,2013-09-20 08:30,20,159.325,159.425,159.225,159.225,54
,2013-09-20 09:00,20,159.25,159.725,159.225,159.5,237
,2013-09-20 09:30,20,159.55,159.65,159.375,159.575,146
,2013-09-20 10:00,20,159.6,160.275,159.575,160.225,422
,2013-09-20 10:30,20,160.25,160.4,160.125,160.275,272
,2013-09-20 11:00,20,160.225,160.525,160.15,160.425,207
,2013-09-20 11:30,20,160.45,160.85,160.45,160.65,286
,2013-09-20 12:00,20,160.625,160.65,160.45,160.475,110
,2013-09-20 12:30,20,160.45,160.5,160.225,160.325,126
,2013-09-20 13:00,20,160.35,160.425,160.2,160.4,55
,2013-09-20 13:30,20,160.4,160.475,160.35,160.475,19
,2013-09-23 09:00,23,160.825,161.75,160.775,161.625,997
,2013-09-23 09:30,23,161.625,161.8,161.45,161.625,290
,2013-09-23 10:00,23,161.6,161.85,161.5,161.675,207
,2013-09-23 10:30,23,161.675,161.825,161.625,161.775,64
,2013-09-23 11:00,23,161.75,162.125,161.725,161.95,208
,2013-09-23 11:30,23,161.95,162.1,161.85,162.025,141
,2013-09-23 12:00,23,162.05,162.275,162.05,162.225,215
,2013-09-23 12:30,23,162.25,162.35,162.025,162.075,214
,2013-09-23 13:00,23,162.1,162.1,162.025,162.025,41
,2013-09-23 13:30,23,162.05,162.05,162,162.025,40
,2013-09-23 14:00,23,162,162.1,162,162.025,11
,2013-09-23 14:30,23,162.1,162.175,162.1,162.175,32
,2013-09-23 15:00,23,162.2,162.225,162.2,162.225,16
,2013-09-23 15:30,23,162.275,162.325,162.25,162.325,12
,2013-09-23 17:00,24,162.1,162.1,162.1,162.1,2
,2013-09-23 17:30,24,162.1,162.1,162.1,162.1,10
,2013-09-23 18:00,24,162.125,162.125,162.125,162.125,1
,2013-09-23 18:30,24,162.125,162.125,162.125,162.125,4
,2013-09-23 19:00,24,162.175,162.175,162.175,162.175,3
,2013-09-23 19:30,24,162.175,162.225,162.1,162.175,11
,2013-09-23 20:00,24,162.275,162.275,162.175,162.225,6
,2013-09-23 20:30,24,162.25,162.25,162.15,162.175,5
,2013-09-23 21:30,24,162.25,162.25,162.25,162.25,1
,2013-09-23 22:00,24,162.325,162.325,162.325,162.325,1
,2013-09-23 23:30,24,162.325,162.35,162.325,162.35,3
,2013-09-24 00:00,24,162.325,162.35,162.325,162.35,6
,2013-09-24 00:30,24,162.325,162.4,162.325,162.325,19
,2013-09-24 01:00,24,162.375,162.375,162.375,162.375,4
,2013-09-24 01:30,24,162.325,162.425,162.325,162.425,5
,2013-09-24 02:00,24,162.4,162.4,162.2,162.2,13
,2013-09-24 02:30,24,162.2,162.4,162.175,162.4,5
,2013-09-24 03:00,24,162.4,162.4,162.4,162.4,1
,2013-09-24 04:00,24,162.375,162.375,162.375,162.375,4
,2013-09-24 04:30,24,162.375,162.375,162.225,162.225,2
,2013-09-24 05:30,24,162.375,162.425,162.375,162.425,2
,2013-09-24 06:00,24,162.375,162.375,162.375,162.375,3
,2013-09-24 06:30,24,162.4,162.4,162.35,162.4,6
,2013-09-24 07:00,24,162.375,162.4,162.375,162.4,3
,2013-09-24 07:30,24,162.4,162.4,162.35,162.35,8
,2013-09-24 08:00,24,162.4,162.4,162.15,162.15,34
,2013-09-24 08:30,24,162.125,162.2,162.075,162.2,97
,2013-09-24 09:00,24,162.25,162.675,162.225,162.575,288
,2013-09-24 09:30,24,162.6,162.775,162.375,162.75,325
,2013-09-24 10:00,24,162.75,162.975,162.675,162.925,326
,2013-09-24 10:30,24,162.875,163,162.725,162.875,190
,2013-09-24 11:00,24,162.85,163.15,162.825,162.925,146
,2013-09-24 11:30,24,162.925,163.05,162.875,163,240
,2013-09-24 12:00,24,162.95,163.4,162.95,163.4,190
,2013-09-24 12:30,24,163.325,163.975,163.325,163.925,361
,2013-09-24 13:00,24,163.925,164,163.875,163.875,85
,2013-09-24 13:30,24,163.9,163.95,163.875,163.875,88
,2013-09-24 14:00,24,163.875,163.9,163.75,163.75,22
,2013-09-24 14:30,24,163.7,163.725,163.625,163.625,6
,2013-09-24 15:00,24,163.725,163.725,163.725,163.725,3
,2013-09-24 15:30,24,163.7,163.825,163.7,163.75,6
,2013-09-24 17:00,25,163.575,163.75,163.575,163.75,3
,2013-09-24 18:00,25,163.65,163.65,163.65,163.65,2
,2013-09-24 18:30,25,163.75,163.825,163.675,163.825,7
,2013-09-24 19:00,25,163.85,163.875,163.725,163.875,19
,2013-09-24 20:00,25,163.9,163.95,163.9,163.95,3
,2013-09-24 20:30,25,164,164,164,164,10
,2013-09-24 21:00,25,164,164.05,164,164.05,6
,2013-09-24 21:30,25,164.05,164.05,164.05,164.05,1
,2013-09-24 22:30,25,164.025,164.025,164.025,164.025,1
,2013-09-24 23:00,25,164,164,164,164,1
,2013-09-24 23:30,25,164.1,164.1,164.1,164.1,2
,2013-09-25 00:30,25,164.1,164.1,164.1,164.1,1
,2013-09-25 01:30,25,164.1,164.1,164.1,164.1,1
,2013-09-25 03:00,25,164.05,164.05,164.05,164.05,1
,2013-09-25 03:30,25,164.1,164.1,164.1,164.1,1
,2013-09-25 04:00,25,164.1,164.15,164.025,164.025,11
,2013-09-25 04:30,25,164.075,164.075,164.075,164.075,1
,2013-09-25 05:00,25,164,164.15,164,164.15,5
,2013-09-25 06:00,25,163.9,163.9,163.875,163.875,3
,2013-09-25 06:30,25,164.1,164.125,164.1,164.125,3
,2013-09-25 07:00,25,164.1,164.15,164,164.1,6
,2013-09-25 07:30,25,163.875,163.875,163.625,163.625,33
,2013-09-25 08:00,25,163.625,163.7,163.625,163.625,15
,2013-09-25 08:30,25,163.625,163.675,163.6,163.625,36
,2013-09-25 09:00,25,163.6,164.025,163.6,163.925,270
,2013-09-25 09:30,25,163.925,163.925,163.625,163.75,237
,2013-09-25 10:00,25,163.725,163.8,163.475,163.475,190
,2013-09-25 10:30,25,163.45,163.5,163.25,163.425,93
,2013-09-25 11:00,25,163.4,163.425,162.975,163.05,119
,2013-09-25 11:30,25,163.075,163.3,163.025,163.3,93
,2013-09-25 12:00,25,163.3,163.4,163.15,163.3,105
,2013-09-25 12:30,25,163.325,163.4,162.925,163.025,186
,2013-09-25 13:00,25,163.025,163.1,163.025,163.025,26
,2013-09-25 13:30,25,163,163.075,162.95,162.975,16
,2013-09-25 14:00,25,163.025,163.025,162.975,162.975,3
,2013-09-25 14:30,25,162.95,162.95,162.95,162.95,3
,2013-09-25 15:00,25,163.125,163.125,163.125,163.125,1
,2013-09-25 15:30,25,163.1,163.125,163.1,163.125,6
,2013-09-25 17:00,26,163.2,163.35,163.2,163.35,13
,2013-09-25 17:30,26,163.4,163.45,163.4,163.45,4
,2013-09-25 18:00,26,163.5,163.5,163.35,163.35,7
,2013-09-25 19:00,26,163.45,163.6,163.45,163.6,15
,2013-09-25 19:30,26,163.55,163.625,163.55,163.6,3
,2013-09-25 20:00,26,163.625,163.65,163.625,163.65,5
,2013-09-25 20:30,26,163.6,163.6,163.575,163.575,5
,2013-09-25 21:00,26,163.625,163.625,163.55,163.6,12
,2013-09-25 21:30,26,163.625,163.625,163.2,163.2,15
,2013-09-25 23:30,26,163.225,163.225,163.2,163.2,2
,2013-09-26 00:00,26,163.125,163.125,163.125,163.125,1
,2013-09-26 05:30,26,163.375,163.375,163.375,163.375,4
,2013-09-26 06:30,26,163.4,163.425,163.375,163.375,3
,2013-09-26 07:00,26,163.4,163.425,163.325,163.325,12
,2013-09-26 07:30,26,163.325,163.325,163.25,163.275,12
,2013-09-26 08:00,26,163.275,163.325,163.225,163.3,24
,2013-09-26 08:30,26,163.3,163.3,163.175,163.2,39
,2013-09-26 09:00,26,163.2,163.925,163.2,163.825,257
,2013-09-26 09:30,26,163.875,164.15,163.825,163.875,532
,2013-09-26 10:00,26,163.9,164.025,163.8,163.825,279
,2013-09-26 10:30,26,163.8,163.9,163.75,163.9,95
,2013-09-26 11:00,26,163.9,164.325,163.9,164.25,135
,2013-09-26 11:30,26,164.175,164.25,164.075,164.175,83
,2013-09-26 12:00,26,164.125,164.225,164.025,164.225,75
,2013-09-26 12:30,26,164.225,164.5,164.225,164.375,144
,2013-09-26 13:00,26,164.375,164.375,164.075,164.175,36
,2013-09-26 13:30,26,164.05,164.125,164.025,164.1,7
,2013-09-26 14:00,26,164.075,164.1,164.05,164.1,3
,2013-09-26 14:30,26,164.1,164.1,164.1,164.1,1
,2013-09-26 15:00,26,164.1,164.1,164,164,11
,2013-09-26 15:30,26,163.925,163.95,163.925,163.95,3
,2013-09-26 17:00,27,163.975,164.05,163.975,164.05,33
,2013-09-26 19:00,27,164.05,164.1,163.95,164.1,10
,2013-09-26 19:30,27,163.975,164.2,163.975,164.2,8
,2013-09-26 20:00,27,164.175,164.175,164.175,164.175,1
,2013-09-26 21:00,27,164.225,164.225,164.175,164.175,4
,2013-09-26 21:30,27,164.225,164.225,164.225,164.225,2
,2013-09-26 22:30,27,164.15,164.15,164.15,164.15,1
,2013-09-26 23:00,27,164.1,164.1,164.1,164.1,1
,2013-09-27 00:30,27,164.05,164.05,163.9,163.9,25
,2013-09-27 01:30,27,163.925,163.925,163.825,163.825,25
,2013-09-27 02:00,27,163.925,163.925,163.925,163.925,1
,2013-09-27 02:30,27,163.9,163.9,163.8,163.8,14
,2013-09-27 03:00,27,163.8,163.8,163.8,163.8,1
,2013-09-27 04:00,27,163.9,163.9,163.9,163.9,1
,2013-09-27 05:00,27,163.875,163.875,163.875,163.875,1
,2013-09-27 06:00,27,163.95,163.95,163.95,163.95,1
,2013-09-27 06:30,27,164,164.05,164,164.05,5
,2013-09-27 07:00,27,164,164.1,164,164.1,3
,2013-09-27 07:30,27,164,164,163.825,163.95,29
,2013-09-27 08:00,27,164.025,164.05,163.975,163.975,12
,2013-09-27 08:30,27,164.075,164.1,164.025,164.1,9
,2013-09-27 09:00,27,164.075,164.25,163.85,163.95,240
,2013-09-27 09:30,27,164,164.2,163.95,164.15,101
,2013-09-27 10:00,27,164.15,164.375,164.125,164.3,120
,2013-09-27 10:30,27,164.375,164.525,164.325,164.4,127
,2013-09-27 11:00,27,164.375,164.9,164.375,164.425,153
,2013-09-27 11:30,27,164.45,164.75,164.325,164.75,81
,2013-09-27 12:00,27,164.675,164.775,164.45,164.475,64
,2013-09-27 12:30,27,164.45,164.6,164.1,164.15,97
,2013-09-27 13:00,27,164.125,164.3,164.075,164.3,63
,2013-09-27 13:30,27,164.2,164.4,164.2,164.4,8
,2013-09-30 09:00,30,163.7,163.7,163.125,163.35,373
,2013-09-30 09:30,30,163.325,163.475,163.275,163.35,109
,2013-09-30 10:00,30,163.375,163.375,163.225,163.3,127
,2013-09-30 10:30,30,163.3,164.15,163.3,164.15,182
,2013-09-30 11:00,30,164.125,164.35,163.9,163.95,173
,2013-09-30 11:30,30,164,164.35,163.975,164.25,57
,2013-09-30 12:00,30,164.225,164.225,163.95,164.15,41
,2013-09-30 12:30,30,164.125,164.4,164,164.075,135
,2013-09-30 13:00,30,164,164.025,163.9,163.9,52
,2013-09-30 13:30,30,163.95,164.025,163.95,164.025,5
,2013-09-30 14:30,30,163.875,163.875,163.85,163.85,5
,2013-09-30 15:00,30,163.85,163.85,163.75,163.75,7
,2013-09-30 15:30,30,163.725,163.725,163.575,163.575,7
,2013-09-30 17:00,1,163.775,164.075,163.775,164.075,4
,2013-09-30 17:30,1,164.1,164.1,164.1,164.1,4
,2013-09-30 18:00,1,164,164,164,164,1
,2013-09-30 19:00,1,163.95,163.95,163.95,163.95,2
,2013-09-30 19:30,1,163.95,163.95,163.85,163.85,6
,2013-09-30 20:30,1,163.925,163.925,163.925,163.925,1
,2013-09-30 21:30,1,163.9,163.9,163.9,163.9,1
,2013-09-30 22:00,1,163.675,163.675,163.675,163.675,1
,2013-10-01 03:00,1,163.775,163.775,163.775,163.775,1
,2013-10-01 03:30,1,163.825,163.825,163.825,163.825,1
,2013-10-01 04:00,1,163.825,163.825,163.825,163.825,1
,2013-10-01 06:30,1,163.8,163.975,163.8,163.975,5
,2013-10-01 07:30,1,163.85,163.85,163.775,163.775,3
,2013-10-01 08:00,1,163.675,163.675,163.6,163.675,12
,2013-10-01 08:30,1,163.65,163.725,163.6,163.725,17
,2013-10-01 09:00,1,163.7,164,163.7,163.9,95
,2013-10-01 09:30,1,163.8,164.15,163.8,164,70
,2013-10-01 10:00,1,164.075,164.275,164,164.275,62
,2013-10-01 10:30,1,164.15,164.2,164.075,164.15,28
,2013-10-01 11:00,1,164.125,164.25,164,164,51
,2013-10-01 11:30,1,164.05,164.2,163.925,164.1,37
,2013-10-01 12:00,1,164.1,164.15,163.9,163.9,47
,2013-10-01 12:30,1,163.925,164.625,163.925,164.575,207
,2013-10-01 13:00,1,164.5,164.75,164.5,164.6,80
,2013-10-01 13:30,1,164.625,164.75,164.6,164.65,38
,2013-10-01 14:00,1,164.75,164.75,164.6,164.6,11
,2013-10-01 15:00,1,164.7,164.775,164.6,164.6,21
,2013-10-01 15:30,1,164.625,164.625,164.575,164.6,13
,2013-10-01 19:00,2,164.55,164.55,164.55,164.55,2
,2013-10-01 19:30,2,164.55,164.55,164.45,164.45,10
,2013-10-01 20:00,2,164.475,164.475,164.475,164.475,2
,2013-10-01 21:00,2,164.675,164.675,164.675,164.675,1
,2013-10-01 21:30,2,164.7,164.7,164.7,164.7,1
,2013-10-01 22:30,2,164.675,164.725,164.675,164.725,5
,2013-10-01 23:00,2,164.5,164.5,164.5,164.5,1
,2013-10-02 00:00,2,164.525,164.525,164.525,164.525,1
,2013-10-02 00:30,2,164.675,164.675,164.675,164.675,1
,2013-10-02 01:30,2,164.675,164.7,164.4,164.4,9
,2013-10-02 02:00,2,164.7,164.7,164.675,164.675,4
,2013-10-02 05:30,2,164.675,164.675,164.675,164.675,1
,2013-10-02 06:30,2,164.675,164.725,164.675,164.725,4
,2013-10-02 07:00,2,164.6,164.725,164.6,164.725,7
,2013-10-02 07:30,2,164.7,164.7,164.7,164.7,1
,2013-10-02 08:00,2,164.7,164.7,164.125,164.175,69
,2013-10-02 08:30,2,164.175,164.375,164.125,164.2,26
,2013-10-02 09:00,2,164.125,164.725,164.075,164.6,134
,2013-10-02 09:30,2,164.5,164.625,164.35,164.525,93
,2013-10-02 10:00,2,164.525,164.675,164.525,164.55,66
,2013-10-02 10:30,2,164.55,164.85,164.525,164.85,76
,2013-10-02 11:00,2,164.875,164.9,164.575,164.575,148
,2013-10-02 11:30,2,164.675,164.8,164.625,164.8,27
,2013-10-02 12:00,2,164.75,164.775,164.175,164.175,81
,2013-10-02 12:30,2,164.25,164.65,164.25,164.45,38
,2013-10-02 13:00,2,164.525,164.6,164.45,164.45,25
,2013-10-02 13:30,2,164.475,164.725,164.475,164.725,50
,2013-10-02 15:30,2,164.65,164.65,164.65,164.65,4
,2013-10-02 17:00,3,164.5,164.725,164.5,164.725,5
,2013-10-02 17:30,3,164.35,164.35,164.225,164.3,7
,2013-10-02 18:30,3,164.25,164.3,164.2,164.2,4
,2013-10-02 20:00,3,164.25,164.25,164.25,164.25,1
,2013-10-02 20:30,3,164.25,164.25,164.15,164.15,12
,2013-10-02 22:30,3,164.2,164.2,164.2,164.2,1
,2013-10-03 00:00,3,164.2,164.2,164.2,164.2,2
,2013-10-03 00:30,3,164.175,164.175,164.175,164.175,1
,2013-10-03 06:00,3,164.375,164.375,164.375,164.375,3
,2013-10-03 06:30,3,164.375,164.375,164.35,164.35,2
,2013-10-03 07:30,3,164.45,164.525,164.45,164.525,5
,2013-10-03 08:00,3,164.45,164.45,164.45,164.45,1
,2013-10-03 08:30,3,164.45,164.45,163.8,163.8,107
,2013-10-03 09:00,3,163.775,164.15,163.75,164.05,66
,2013-10-03 09:30,3,164.1,164.2,164.025,164.05,61
,2013-10-03 10:00,3,164.05,164.2,164.025,164.075,58
,2013-10-03 10:30,3,164.1,164.2,164.05,164.05,13
,2013-10-03 11:00,3,164.1,164.2,164.025,164.1,49
,2013-10-03 11:30,3,164.075,164.2,164.075,164.2,70
,2013-10-03 12:00,3,164.2,164.2,164.125,164.2,49
,2013-10-03 12:30,3,164.2,164.2,164.05,164.075,67
,2013-10-03 13:00,3,164.025,164.05,164,164,15
,2013-10-03 13:30,3,164,164,164,164,4
,2013-10-03 15:00,3,164,164,163.95,164,4
,2013-10-03 15:30,3,164,164,163.9,163.925,4
,2013-10-03 17:00,4,164.15,164.225,164.05,164.2,23
,2013-10-03 17:30,4,164.075,164.075,163.875,163.875,8
,2013-10-03 18:30,4,163.925,163.925,163.925,163.925,1
,2013-10-03 19:00,4,163.925,163.925,163.925,163.925,1
,2013-10-03 19:30,4,163.925,163.925,163.925,163.925,1
,2013-10-03 21:30,4,163.95,163.95,163.95,163.95,1
,2013-10-03 22:00,4,163.875,163.875,163.875,163.875,1
,2013-10-04 02:30,4,163.875,163.875,163.875,163.875,1
,2013-10-04 06:30,4,163.875,163.875,163.875,163.875,1
,2013-10-04 07:30,4,164,164,164,164,9
,2013-10-04 08:00,4,164,164,164,164,4
,2013-10-04 08:30,4,163.825,163.975,163.8,163.975,16
,2013-10-04 09:00,4,164,164.1,163.95,164.025,134
,2013-10-04 09:30,4,164.1,164.15,163.95,164.025,48
,2013-10-04 10:00,4,164.05,164.1,163.975,164.1,9
,2013-10-04 10:30,4,164.125,164.15,163.95,163.975,100
,2013-10-04 11:00,4,164,164.1,163.925,164.1,169
,2013-10-04 11:30,4,164.1,164.2,164.05,164.175,84
,2013-10-04 12:00,4,164.2,164.3,164.125,164.3,75
,2013-10-04 12:30,4,164.3,164.4,164.25,164.4,296
,2013-10-04 13:00,4,164.375,164.4,164.325,164.325,30
,2013-10-04 13:30,4,164.3,164.35,164.3,164.325,12
,2013-10-07 09:00,7,164.1,164.6,164.1,164.575,92
,2013-10-07 09:30,7,164.4,164.45,164.2,164.2,43
,2013-10-07 10:00,7,164.25,164.275,164.15,164.175,58
,2013-10-07 10:30,7,164.175,164.2,164.075,164.075,72
,2013-10-07 11:00,7,164.075,164.075,163.425,163.55,232
,2013-10-07 11:30,7,163.6,163.725,163.6,163.725,33
,2013-10-07 12:00,7,163.725,163.75,163.625,163.7,24
,2013-10-07 12:30,7,163.7,163.975,163.65,163.875,78
,2013-10-07 13:00,7,163.85,163.95,163.85,163.95,16
,2013-10-07 13:30,7,164,164,163.95,163.975,22
,2013-10-07 14:00,7,164,164.05,164,164.05,7
,2013-10-07 14:30,7,164.05,164.05,164,164,6
,2013-10-07 15:30,7,163.9,163.9,163.9,163.9,2
,2013-10-07 17:30,8,163.85,163.85,163.85,163.85,1
,2013-10-07 18:30,8,163.85,163.85,163.85,163.85,2
,2013-10-07 19:00,8,163.85,163.85,163.825,163.825,11
,2013-10-07 20:00,8,163.8,163.8,163.8,163.8,2
,2013-10-07 20:30,8,163.825,163.825,163.825,163.825,1
,2013-10-07 23:00,8,163.8,163.8,163.8,163.8,2
,2013-10-08 00:30,8,163.825,163.825,163.825,163.825,3
,2013-10-08 01:00,8,163.825,163.825,163.825,163.825,1
,2013-10-08 03:30,8,163.8,163.8,163.8,163.8,3
,2013-10-08 06:00,8,163.8,163.8,163.8,163.8,4
,2013-10-08 06:30,8,163.725,163.725,163.725,163.725,5
,2013-10-08 07:00,8,163.75,163.825,163.725,163.825,13
,2013-10-08 07:30,8,163.775,163.8,163.75,163.75,22
,2013-10-08 08:00,8,163.75,163.75,163.75,163.75,1
,2013-10-08 08:30,8,163.825,164.225,163.825,164.1,53
,2013-10-08 09:00,8,164.1,164.8,164.1,164.775,222
,2013-10-08 09:30,8,164.775,164.8,164.7,164.775,67
,2013-10-08 10:00,8,164.775,164.8,164.675,164.675,149
,2013-10-08 10:30,8,164.7,164.8,164.65,164.8,61
,2013-10-08 11:00,8,164.775,164.8,164.75,164.8,34
,2013-10-08 11:30,8,164.75,164.8,164.75,164.75,40
,2013-10-08 12:00,8,164.75,164.8,164.65,164.65,42
,2013-10-08 12:30,8,164.725,164.8,164.725,164.75,63
,2013-10-08 13:00,8,164.8,164.825,164.75,164.825,19
,2013-10-08 13:30,8,164.85,164.95,164.85,164.95,15
,2013-10-08 14:00,8,164.925,164.925,164.925,164.925,3
,2013-10-08 14:30,8,164.9,164.925,164.875,164.9,19
,2013-10-08 15:00,8,164.85,164.85,164.825,164.825,5
,2013-10-08 15:30,8,164.9,164.95,164.9,164.95,11
,2013-10-08 18:00,9,164.85,164.85,164.85,164.85,2
,2013-10-08 19:30,9,164.85,164.85,164.85,164.85,2
,2013-10-09 02:00,9,164.9,164.9,164.8,164.8,4
,2013-10-09 02:30,9,164.9,164.9,164.9,164.9,2
,2013-10-09 03:00,9,164.9,164.9,164.9,164.9,1
,2013-10-09 04:30,9,164.8,164.8,164.8,164.8,1
,2013-10-09 07:00,9,164.8,164.8,164.8,164.8,5
,2013-10-09 07:30,9,164.65,164.65,164.55,164.55,10
,2013-10-09 08:00,9,164.55,164.675,164.55,164.675,5
,2013-10-09 08:30,9,164.55,164.75,164.55,164.7,30
,2013-10-09 09:00,9,164.7,164.8,164.425,164.65,169
,2013-10-09 09:30,9,164.675,164.675,164.45,164.525,167
,2013-10-09 10:00,9,164.5,164.6,164.45,164.5,222
,2013-10-09 10:30,9,164.475,164.55,164.2,164.275,184
,2013-10-09 11:00,9,164.25,164.35,164.1,164.15,149
,2013-10-09 11:30,9,164.15,164.175,163.825,163.975,181
,2013-10-09 12:00,9,163.925,164.2,163.875,164.075,159
,2013-10-09 12:30,9,164.1,164.5,164.05,164.4,191
,2013-10-09 13:00,9,164.4,164.575,164.4,164.575,22
,2013-10-09 14:30,9,164.425,164.475,164.425,164.475,2
,2013-10-09 15:00,9,164.5,164.5,164.45,164.45,6
,2013-10-09 15:30,9,164.5,164.5,164.5,164.5,1
,2013-10-09 19:30,10,164.5,164.5,164.5,164.5,1
,2013-10-10 00:30,10,164.375,164.375,164.375,164.375,1
,2013-10-10 05:30,10,164.45,164.45,164.45,164.45,1
,2013-10-10 07:00,10,164.45,164.5,164.45,164.5,3
,2013-10-10 08:00,10,164.525,164.525,164.525,164.525,1
,2013-10-10 08:30,10,164.55,164.775,164.55,164.775,53
,2013-10-10 09:00,10,164.675,165.425,164.675,165.3,125
,2013-10-10 09:30,10,165.275,165.3,165.125,165.25,136
,2013-10-10 10:00,10,165.375,165.525,165.225,165.25,60
,2013-10-10 10:30,10,165.25,165.45,165.2,165.2,42
,2013-10-10 11:00,10,165.375,165.4,165.325,165.4,12
,2013-10-10 11:30,10,165.325,165.4,165.225,165.325,18
,2013-10-10 12:00,10,165.275,165.35,165.2,165.325,20
,2013-10-10 12:30,10,165.425,165.95,165.4,165.875,69
,2013-10-10 13:00,10,165.875,166,165.85,165.925,41
,2013-10-10 13:30,10,165.975,165.975,165.9,165.9,11
,2013-10-10 14:00,10,165.85,165.85,165.85,165.85,1
,2013-10-10 14:30,10,165.95,165.95,165.95,165.95,2
,2013-10-10 15:00,10,166,166.25,166,166,7
,2013-10-10 15:30,10,166.225,166.25,166.225,166.25,2
,2013-10-10 17:00,11,166.15,166.15,166,166,6
,2013-10-10 19:30,11,166.125,166.125,166.1,166.1,4
,2013-10-10 21:30,11,166.175,166.175,166.175,166.175,2
,2013-10-10 23:30,11,166.1,166.1,166.1,166.1,2
,2013-10-11 00:30,11,166.175,166.175,166.175,166.175,2
,2013-10-11 03:00,11,166.3,166.3,166.3,166.3,2
,2013-10-11 03:30,11,166.35,166.35,166.35,166.35,4
,2013-10-11 06:00,11,166.375,166.4,166.375,166.4,2
,2013-10-11 06:30,11,166.5,166.5,166.425,166.425,4
,2013-10-11 07:30,11,166.45,166.45,166.45,166.45,1
,2013-10-11 08:00,11,166.55,166.775,166.55,166.65,20
,2013-10-11 08:30,11,166.65,167.1,166.625,167.1,37
,2013-10-11 09:00,11,167.05,168.475,167,168.075,316
,2013-10-11 09:30,11,168.2,168.2,167.6,167.975,148
,2013-10-11 10:00,11,167.95,168,167.8,167.85,77
,2013-10-11 10:30,11,167.85,167.85,167.35,167.6,90
,2013-10-11 11:00,11,167.6,167.675,167.6,167.65,61
,2013-10-11 11:30,11,167.55,167.675,167.5,167.675,18
,2013-10-11 12:00,11,167.675,167.675,167.4,167.4,73
,2013-10-11 12:30,11,167.425,167.45,167.25,167.35,161
,2013-10-11 13:00,11,167.425,167.55,167.35,167.55,58
,2013-10-11 13:30,11,167.475,167.525,167.475,167.525,2
,2013-10-14 09:00,14,167.525,167.95,167.45,167.625,122
,2013-10-14 09:30,14,167.6,167.725,167.6,167.65,62
,2013-10-14 10:00,14,167.65,167.675,167.575,167.575,36
,2013-10-14 10:30,14,167.55,167.55,167.35,167.45,70
,2013-10-14 11:00,14,167.35,167.35,167.05,167.1,31
,2013-10-14 11:30,14,167.075,167.3,167.075,167.25,14
,2013-10-14 12:00,14,167,167,167,167,1
,2013-10-14 12:30,14,167.1,167.35,167.1,167.35,9
,2013-10-14 13:00,14,167.275,167.35,167.275,167.35,4
,2013-10-14 13:30,14,167.425,167.425,167.425,167.425,1
,2013-10-14 14:00,14,167.4,167.4,167.4,167.4,1
,2013-10-14 14:30,14,167.35,167.35,167.35,167.35,1
,2013-10-14 15:30,14,167.3,167.3,167.225,167.225,4
,2013-10-14 18:00,15,166.8,166.8,166.8,166.8,3
,2013-10-14 19:00,15,167.025,167.05,167.025,167.05,4
,2013-10-15 01:00,15,166.825,166.825,166.825,166.825,1
,2013-10-15 03:30,15,166.825,166.825,166.825,166.825,2
,2013-10-15 08:00,15,166.775,166.775,166.75,166.75,4
,2013-10-15 08:30,15,166.6,166.75,166.6,166.75,4
,2013-10-15 09:00,15,166.8,166.95,166.55,166.55,61
,2013-10-15 09:30,15,166.575,166.6,166.1,166.1,66
,2013-10-15 10:00,15,166.1,166.1,164.7,165.5,181
,2013-10-15 10:30,15,165.55,166.1,165.55,166.1,34
,2013-10-15 11:00,15,166.1,166.1,166,166.05,17
,2013-10-15 11:30,15,166.05,166.05,165.975,165.975,5
,2013-10-15 12:00,15,165.95,165.95,165.875,165.9,16
,2013-10-15 12:30,15,165.975,166.025,165.5,165.5,51
,2013-10-15 13:00,15,165.7,165.75,165.575,165.75,21
,2013-10-15 13:30,15,165.7,165.7,165.7,165.7,1
,2013-10-15 14:30,15,165.7,165.7,165.7,165.7,1
,2013-10-15 15:00,15,165.7,165.725,165.7,165.725,9
,2013-10-15 15:30,15,165.675,165.675,165.65,165.675,6
,2013-10-15 17:00,16,165.65,165.65,165.65,165.65,1
,2013-10-16 03:30,16,165.7,165.7,165.7,165.7,1
,2013-10-16 06:00,16,165.65,165.65,165.65,165.65,1
,2013-10-16 07:00,16,165.725,165.75,165.725,165.75,4
,2013-10-16 07:30,16,165.975,165.975,165.975,165.975,3
,2013-10-16 08:00,16,166,166.225,166,166.225,16
,2013-10-16 08:30,16,166.2,166.2,166.2,166.2,2
,2013-10-16 09:00,16,166.1,166.525,166.1,166.2,141
,2013-10-16 09:30,16,166.175,166.175,165.9,165.95,54
,2013-10-16 10:00,16,165.9,165.9,165.45,165.85,94
,2013-10-16 10:30,16,165.75,165.95,165.725,165.85,64
,2013-10-16 11:00,16,165.8,165.9,165.775,165.9,13
,2013-10-16 11:30,16,165.9,166.05,165.8,166,57
,2013-10-16 12:00,16,166.075,166.3,166.075,166.175,35
,2013-10-16 12:30,16,166.1,166.2,165.85,165.875,92
,2013-10-16 13:00,16,165.95,165.95,165.8,165.8,18
,2013-10-16 13:30,16,165.825,165.9,165.825,165.85,6
,2013-10-16 14:00,16,165.85,165.85,165.85,165.85,1
,2013-10-16 14:30,16,165.95,166.025,165.95,166.025,10
,2013-10-16 15:00,16,166.075,166.15,166.075,166.15,7
,2013-10-16 15:30,16,166.25,166.275,166.225,166.275,12
,2013-10-16 17:00,17,166.25,166.25,166.25,166.25,1
,2013-10-16 17:30,17,166.4,166.5,166.4,166.5,7
,2013-10-16 18:00,17,166.5,166.5,166.5,166.5,7
,2013-10-16 19:00,17,166.35,166.35,166.3,166.3,5
,2013-10-16 21:30,17,166.3,166.3,166.3,166.3,3
,2013-10-16 23:30,17,166.275,166.275,166.275,166.275,1
,2013-10-17 02:00,17,166.25,166.25,166.25,166.25,2
,2013-10-17 03:30,17,166.25,166.25,166.25,166.25,4
,2013-10-17 05:30,17,166.175,166.175,166.175,166.175,10
,2013-10-17 06:30,17,166.15,166.15,166.05,166.05,4
,2013-10-17 08:30,17,166.125,166.375,166.1,166.35,31
,2013-10-17 09:00,17,166.425,167,166.4,167,61
,2013-10-17 09:30,17,167,167.075,166.75,166.75,82
,2013-10-17 10:00,17,166.925,166.95,166.8,166.925,32
,2013-10-17 10:30,17,166.875,166.875,166.725,166.8,57
,2013-10-17 11:00,17,166.725,166.825,166.65,166.65,31
,2013-10-17 11:30,17,166.6,166.625,166.45,166.45,22
,2013-10-17 12:00,17,166.45,166.45,166.05,166.05,79
,2013-10-17 12:30,17,166,166.075,165.725,165.775,121
,2013-10-17 13:00,17,165.725,165.85,165.525,165.525,33
,2013-10-17 13:30,17,165.5,165.75,165.5,165.575,48
,2013-10-17 14:00,17,165.775,165.775,165.775,165.775,2
,2013-10-17 15:00,17,165.8,165.85,165.8,165.85,5
,2013-10-17 15:30,17,165.85,165.85,165.725,165.725,18
,2013-10-17 17:00,18,166.075,166.075,166.075,166.075,1
,2013-10-17 20:30,18,165.725,165.725,165.725,165.725,1
,2013-10-18 02:00,18,165.4,165.4,165.4,165.4,2
,2013-10-18 04:00,18,165.4,165.4,165.4,165.4,1
,2013-10-18 06:00,18,165.4,165.4,165.4,165.4,3
,2013-10-18 07:00,18,165.4,165.4,165.4,165.4,1
,2013-10-18 07:30,18,165.6,165.975,165.6,165.9,7
,2013-10-18 08:00,18,166,166.2,166,166,27
,2013-10-18 08:30,18,166,166.375,165.975,166.375,21
,2013-10-18 09:00,18,166.2,166.4,165.825,165.9,31
,2013-10-18 09:30,18,165.825,165.9,165.675,165.675,39
,2013-10-18 10:00,18,165.7,165.7,164.925,165.6,173
,2013-10-18 10:30,18,165.475,165.8,165.475,165.7,17
,2013-10-18 11:00,18,165.7,165.85,165.575,165.575,45
,2013-10-18 11:30,18,165.55,165.625,165.425,165.45,14
,2013-10-18 12:00,18,165.425,165.7,165.4,165.575,38
,2013-10-18 12:30,18,165.6,166.4,165.475,166,135
,2013-10-18 13:00,18,166.025,166.025,166,166,5
,2013-10-18 13:30,18,165.925,166.1,165.9,166.1,25
,2013-10-21 09:00,21,165.875,165.875,165.725,165.8,78
,2013-10-21 09:30,21,165.75,165.9,165.425,165.45,50
,2013-10-21 10:00,21,165.475,165.7,165.45,165.7,15
,2013-10-21 10:30,21,165.75,165.75,165.7,165.75,5
,2013-10-21 11:00,21,165.7,165.75,165.7,165.75,5
,2013-10-21 11:30,21,165.675,165.825,165.675,165.825,35
,2013-10-21 12:00,21,165.8,165.825,165.65,165.65,21
,2013-10-21 12:30,21,165.675,165.75,165.625,165.75,36
,2013-10-21 13:00,21,165.8,165.8,165.8,165.8,1
,2013-10-21 13:30,21,165.8,165.8,165.8,165.8,3
,2013-10-21 14:00,21,165.8,165.8,165.775,165.775,4
,2013-10-21 15:00,21,165.75,165.75,165.75,165.75,7
,2013-10-21 15:30,21,165.75,165.75,165.75,165.75,2
,2013-10-21 17:00,22,165.425,165.425,165.3,165.3,11
,2013-10-21 17:30,22,165.3,165.3,165.25,165.3,6
,2013-10-21 18:30,22,165.325,165.325,165.225,165.225,6
,2013-10-21 19:00,22,165.3,165.4,165.25,165.25,9
,2013-10-21 19:30,22,165.325,165.325,165.275,165.275,3
,2013-10-22 02:30,22,165.3,165.3,165.3,165.3,1
,2013-10-22 04:00,22,165.325,165.325,165.325,165.325,1
,2013-10-22 05:00,22,165.325,165.325,165.325,165.325,1
,2013-10-22 06:30,22,165.325,165.325,165.325,165.325,3
,2013-10-22 07:00,22,165.35,165.35,165.35,165.35,2
,2013-10-22 07:30,22,165.35,165.7,165.35,165.7,24
,2013-10-22 08:00,22,165.75,165.75,165.65,165.75,39
,2013-10-22 08:30,22,165.75,165.8,165.65,165.65,18
,2013-10-22 09:00,22,165.7,165.7,165.5,165.675,47
,2013-10-22 09:30,22,165.7,165.775,165.55,165.6,61
,2013-10-22 10:00,22,165.7,165.75,165.625,165.7,19
,2013-10-22 10:30,22,165.725,165.725,165.6,165.7,11
,2013-10-22 11:00,22,165.7,165.9,165.625,165.9,27
,2013-10-22 11:30,22,165.875,166.025,165.8,166.025,34
,2013-10-22 12:00,22,166,166,165.875,165.95,15
,2013-10-22 12:30,22,166.025,166.125,165.925,166.1,31
,2013-10-22 13:00,22,166.125,166.45,166.1,166.35,51
,2013-10-22 13:30,22,166.375,166.4,166.375,166.4,7
,2013-10-22 14:00,22,166.4,167.15,166.4,166.525,55
,2013-10-22 14:30,22,166.45,166.5,166.35,166.4,9
,2013-10-22 15:30,22,166.4,166.5,166.35,166.5,12
,2013-10-22 17:00,23,166.5,166.5,166.5,166.5,5
,2013-10-22 20:30,23,166.6,166.6,166.6,166.6,1
,2013-10-22 22:00,23,166.6,166.6,166.6,166.6,1
,2013-10-23 02:00,23,166.525,166.525,166.525,166.525,2
,2013-10-23 05:30,23,166.5,166.5,166.5,166.5,2
,2013-10-23 07:00,23,166.5,166.5,166.325,166.325,5
,2013-10-23 08:00,23,166.325,166.325,166.325,166.325,1
,2013-10-23 08:30,23,166.575,166.95,166.45,166.5,41
,2013-10-23 09:00,23,166.75,166.8,166.3,166.325,26
,2013-10-23 09:30,23,166.35,166.35,166.05,166.275,65
,2013-10-23 10:00,23,166.3,166.7,166.2,166.7,65
,2013-10-23 10:30,23,166.35,166.4,165.5,165.875,115
,2013-10-23 11:00,23,165.95,166,165.775,166,41
,2013-10-23 11:30,23,166,166.125,165.975,165.975,20
,2013-10-23 12:00,23,166.075,166.175,166.05,166.05,25
,2013-10-23 12:30,23,166.15,166.425,166.15,166.175,13
,2013-10-23 13:00,23,166.15,166.15,166.025,166.15,7
,2013-10-23 13:30,23,166.15,166.15,166.15,166.15,1
,2013-10-23 14:00,23,166.175,166.45,166.175,166.45,5
,2013-10-23 14:30,23,166.45,166.45,166.45,166.45,1
,2013-10-23 15:00,23,166.45,166.45,166.45,166.45,1
,2013-10-23 15:30,23,166.425,166.45,166.425,166.45,2
,2013-10-23 17:00,24,166.35,166.35,166.35,166.35,1
,2013-10-23 18:00,24,166.15,166.15,166.15,166.15,1
,2013-10-23 20:30,24,165.925,165.925,165.925,165.925,1
,2013-10-24 05:30,24,166.225,166.225,166.225,166.225,2
,2013-10-24 06:30,24,166.25,166.25,166.25,166.25,1
,2013-10-24 07:00,24,166.3,166.35,166.3,166.35,2
,2013-10-24 07:30,24,166.15,166.15,166,166,21
,2013-10-24 08:00,24,166.1,166.1,166,166,16
,2013-10-24 08:30,24,166.05,166.05,165.975,166.05,12
,2013-10-24 09:00,24,166,166,165.75,165.8,71
,2013-10-24 09:30,24,165.825,165.975,165.775,165.85,91
,2013-10-24 10:00,24,165.85,165.9,165.75,165.8,37
,2013-10-24 10:30,24,165.75,165.8,165.7,165.75,38
,2013-10-24 11:00,24,165.7,165.775,165.675,165.775,18
,2013-10-24 11:30,24,165.75,165.75,165.325,165.5,104
,2013-10-24 12:00,24,165.5,165.5,165.45,165.5,30
,2013-10-24 12:30,24,165.5,165.5,165.45,165.5,23
,2013-10-24 13:00,24,165.5,165.525,165.5,165.525,30
,2013-10-24 13:30,24,165.525,165.525,165.475,165.525,20
,2013-10-24 14:00,24,165.6,165.6,165.6,165.6,1
,2013-10-24 14:30,24,165.5,165.5,165.5,165.5,5
,2013-10-24 15:00,24,165.5,165.5,165.5,165.5,5
,2013-10-24 15:30,24,165.425,165.425,165.425,165.425,1
,2013-10-24 18:00,25,165.575,165.575,165.575,165.575,1
,2013-10-24 22:00,25,165.65,165.775,165.65,165.775,4
,2013-10-25 00:30,25,165.75,165.75,165.75,165.75,1
,2013-10-25 06:00,25,165.6,165.6,165.6,165.6,1
,2013-10-25 08:00,25,165.775,165.9,165.775,165.9,5
,2013-10-25 08:30,25,165.8,165.8,165.775,165.8,16
,2013-10-25 09:00,25,165.7,165.8,165.7,165.725,34
,2013-10-25 09:30,25,165.8,165.8,165.55,165.55,28
,2013-10-25 10:00,25,165.65,165.7,165.45,165.45,31
,2013-10-25 10:30,25,165.4,165.6,165.375,165.6,31
,2013-10-25 11:00,25,165.675,166.025,165.6,165.95,78
,2013-10-25 11:30,25,165.7,165.725,165.525,165.6,16
,2013-10-25 12:00,25,165.7,165.7,165.5,165.5,34
,2013-10-25 12:30,25,165.55,165.55,165.4,165.525,25
,2013-10-25 13:00,25,165.525,165.675,165.525,165.675,23
,2013-10-25 13:30,25,165.775,165.8,165.775,165.8,8
,2013-10-28 09:00,28,165.85,165.9,165.725,165.875,35
,2013-10-28 09:30,28,165.85,166,165.85,165.9,42
,2013-10-28 10:00,28,165.9,165.95,165.9,165.95,7
,2013-10-28 10:30,28,165.95,165.975,165.95,165.975,9
,2013-10-28 11:00,28,165.975,166,165.9,165.95,12
,2013-10-28 11:30,28,165.95,165.95,165.95,165.95,1
,2013-10-28 12:00,28,165.9,165.95,165.9,165.95,32
,2013-10-28 12:30,28,165.925,165.95,165.9,165.9,19
,2013-10-28 13:00,28,165.9,166,165.9,166,14
,2013-10-28 13:30,28,166.05,166.05,165.975,165.975,7
,2013-10-28 14:00,28,166.025,166.025,166.025,166.025,3
,2013-10-28 14:30,28,165.975,165.975,165.95,165.95,11
,2013-10-28 15:30,28,165.925,165.925,165.925,165.925,3
,2013-10-28 17:00,29,165.95,166.05,165.925,165.925,45
,2013-10-28 21:00,29,165.85,165.85,165.85,165.85,5
,2013-10-28 21:30,29,165.825,165.825,165.825,165.825,1
,2013-10-28 22:00,29,165.825,165.825,165.825,165.825,19
,2013-10-28 23:00,29,165.85,165.85,165.8,165.8,3
,2013-10-29 06:00,29,165.825,165.825,165.825,165.825,1
,2013-10-29 06:30,29,165.825,165.825,165.825,165.825,1
,2013-10-29 07:00,29,165.8,165.8,165.8,165.8,6
,2013-10-29 07:30,29,165.8,165.8,165.8,165.8,2
,2013-10-29 08:00,29,165.75,165.75,165.7,165.7,37
,2013-10-29 08:30,29,165.7,165.7,165.6,165.6,15
,2013-10-29 09:00,29,165.6,165.675,165.55,165.6,21
,2013-10-29 09:30,29,165.6,165.775,165.6,165.775,39
,2013-10-29 10:00,29,165.75,165.75,165.7,165.7,6
,2013-10-29 10:30,29,165.7,165.75,165.6,165.6,39
,2013-10-29 11:00,29,165.7,165.7,165.4,165.5,88
,2013-10-29 11:30,29,165.4,165.475,165.4,165.475,19
,2013-10-29 12:00,29,165.475,165.5,165.35,165.475,53
,2013-10-29 12:30,29,165.425,165.5,165.375,165.45,51
,2013-10-29 13:00,29,165.425,165.5,165.4,165.4,9
,2013-10-29 14:00,29,165.475,165.475,165.4,165.45,14
,2013-10-29 15:00,29,165.45,165.45,165.45,165.45,1
,2013-10-29 15:30,29,165.4,165.4,165.35,165.35,4
,2013-10-29 18:30,30,165.45,165.45,165.45,165.45,1
,2013-10-29 21:30,30,165.45,165.45,165.45,165.45,9
,2013-10-29 23:00,30,165.375,165.375,165.375,165.375,1
,2013-10-30 07:30,30,165.425,165.475,165.375,165.375,3
,2013-10-30 08:30,30,165.4,165.45,165.35,165.4,12
,2013-10-30 09:00,30,165.4,165.45,165.375,165.45,31
,2013-10-30 09:30,30,165.425,165.425,165.4,165.425,4
,2013-10-30 10:00,30,165.425,165.425,165.375,165.425,11
,2013-10-30 10:30,30,165.45,165.6,165.4,165.475,14
,2013-10-30 11:30,30,165.475,165.475,165.25,165.3,34
,2013-10-30 12:00,30,165.3,165.35,165.3,165.325,12
,2013-10-30 12:30,30,165.35,165.35,165.25,165.275,206
,2013-10-30 13:00,30,165.3,165.325,165.275,165.325,76
,2013-10-30 13:30,30,165.35,165.375,165.35,165.35,14
,2013-10-30 14:00,30,165.35,165.35,165.275,165.3,9
,2013-10-30 14:30,30,165.3,165.3,165.225,165.225,49
,2013-10-30 15:00,30,165.225,165.25,165.2,165.2,34
,2013-10-30 15:30,30,165.225,165.225,165.125,165.125,34
,2013-10-31 07:30,31,165.275,165.35,165.275,165.35,22
,2013-10-31 08:30,31,165.35,165.35,165.3,165.3,20
,2013-10-31 09:00,31,165.3,165.35,165.275,165.35,19
,2013-10-31 09:30,31,165.325,165.325,165.3,165.325,17
,2013-10-31 10:00,31,165.275,165.3,165.25,165.3,37
,2013-10-31 10:30,31,165.325,165.35,165.325,165.35,47
,2013-10-31 11:00,31,165.325,165.35,165.325,165.35,14
,2013-10-31 11:30,31,165.3,165.35,165.275,165.35,30