,2011-11-01 10:30,1,147,147,147,147,2
,2011-11-01 11:00,1,147,147,147,147,1
,2011-11-01 11:30,1,147,147,147,147,2
,2011-11-01 13:00,1,149.725,149.725,149.725,149.725,1
,2011-11-03 12:30,3,149.075,149.075,149.075,149.075,1
,2011-11-04 09:00,4,149,149,149,149,1
,2011-11-04 10:00,4,149.5,149.5,149.5,149.5,10
,2011-11-04 11:00,4,149.675,149.675,149.675,149.675,1
,2011-11-04 11:30,4,149.575,149.575,149.575,149.575,2
,2011-11-07 11:30,7,149.35,149.35,149.35,149.35,2
,2011-11-08 12:30,8,149.125,149.125,149.125,149.125,2
,2011-11-09 10:00,9,148.775,148.775,148.775,148.775,1
,2011-11-09 11:30,9,150,150,150,150,4
,2011-11-09 12:00,9,150.175,150.175,150.175,150.175,1
,2011-11-09 12:30,9,149.4,149.4,149.4,149.4,1
,2011-11-09 13:00,9,149.3,149.3,149.3,149.3,1
,2011-11-10 09:30,10,150,150,150,150,1
,2011-11-10 10:00,10,149.85,149.85,149.35,149.8,11
,2011-11-10 10:30,10,150,150,150,150,1
,2011-11-10 11:30,10,150.25,150.25,150.25,150.25,1
,2011-11-10 12:30,10,149.725,149.725,149.65,149.65,2
,2011-11-11 08:00,11,150,150,150,150,2
,2011-11-11 10:00,11,150,150,150,150,1
,2011-11-11 11:00,11,149.6,149.6,149.6,149.6,1
,2011-11-11 11:30,11,149.85,149.85,149.85,149.85,1
,2011-11-14 09:00,14,150,150,150,150,6
,2011-11-14 09:30,14,150,150,150,150,1
,2011-11-14 10:00,14,150,150,150,150,1
,2011-11-14 12:30,14,150,150,150,150,5
,2011-11-14 14:00,14,150,150,150,150,1
,2011-11-15 09:00,15,150.5,150.5,150.5,150.5,1
,2011-11-15 09:30,15,151,151,151,151,1
,2011-11-15 10:00,15,150.8,150.8,150.6,150.6,3
,2011-11-15 10:30,15,151,151.25,151,151.25,2
,2011-11-15 12:30,15,152,152,152,152,1
,2011-11-15 13:00,15,152.425,152.425,152.425,152.425,1
,2011-11-16 09:00,16,152.1,152.1,152.1,152.1,1
,2011-11-16 10:00,16,152,152,152,152,1
,2011-11-16 11:00,16,151.75,151.75,151.75,151.75,2
,2011-11-16 11:30,16,152.5,152.5,152.5,152.5,2
,2011-11-16 12:00,16,152.4,152.4,152.4,152.4,1
,2011-11-16 13:00,16,153.15,153.15,153.15,153.15,1
,2011-11-16 14:00,16,152.925,152.925,152.925,152.925,1
,2011-11-17 09:00,17,152.8,153.1,152.8,153.1,2
,2011-11-17 09:30,17,153.15,153.15,153.15,153.15,2
,2011-11-17 10:00,17,153.1,153.1,153,153,4
,2011-11-17 10:30,17,153.5,153.5,153.5,153.5,1
,2011-11-17 11:00,17,153.5,153.5,153.5,153.5,1
,2011-11-17 11:30,17,153.075,153.075,153.075,153.075,2
,2011-11-17 12:30,17,152.725,152.725,152.7,152.7,2
,2011-11-21 11:30,21,150.075,150.075,150.075,150.075,1
,2011-11-22 10:00,22,151.5,151.5,151.5,151.5,1
,2011-11-22 12:30,22,151.975,151.975,151.85,151.85,3
,2011-11-23 09:00,23,151,151,151,151,1
,2011-11-23 09:30,23,152,152,152,152,1
,2011-11-23 10:00,23,151.8,151.8,151.8,151.8,1
,2011-11-23 10:30,23,151.5,151.5,151.5,151.5,2
,2011-11-23 11:00,23,151.2,151.2,151.2,151.2,1
,2011-11-28 09:30,28,151.1,151.1,150.85,150.85,2
,2011-11-28 10:30,28,150.85,150.85,150.85,150.85,1
,2011-11-29 12:00,29,150.95,150.95,150.95,150.95,2
,2011-11-30 09:00,30,152.1,152.35,152.1,152.35,11
,2011-11-30 10:00,30,152.35,152.35,152.35,152.35,1
,2011-11-30 12:30,30,151.825,151.825,151.825,151.825,1
,2011-11-30 14:00,30,152,152,152,152,1
,2011-11-30 15:30,30,151.875,151.875,151.875,151.875,1
,2011-12-01 08:30,1,151.9,151.9,151.9,151.9,3
,2011-12-01 09:30,1,152,152,152,152,1
,2011-12-01 12:00,1,152,152,152,152,1
,2011-12-01 13:00,1,152.4,152.4,152.4,152.4,3
,2011-12-01 23:00,2,152.375,152.375,152.375,152.375,1
,2011-12-02 09:30,2,152.55,152.55,152.5,152.5,6
,2011-12-02 10:30,2,152.3,152.3,152.3,152.3,1
,2011-12-05 09:00,5,152.9,152.9,152.9,152.9,1
,2011-12-05 09:30,5,152.275,152.275,152.275,152.275,1
,2011-12-05 11:00,5,152.25,152.25,152.25,152.25,1
,2011-12-05 12:30,5,152.05,152.05,152.05,152.05,1
,2011-12-05 13:00,5,150.5,150.5,150.5,150.5,1
,2011-12-06 09:00,6,149.8,149.8,149.75,149.75,2
,2011-12-06 11:30,6,149.025,149.025,149.025,149.025,1
,2011-12-06 15:30,6,149.3,149.45,149.3,149.45,2
,2011-12-06 19:30,7,149.3,149.3,149.3,149.3,1
,2011-12-07 12:00,7,149.825,149.825,149.825,149.825,1
,2011-12-08 09:00,8,150,150,150,150,1
,2011-12-08 10:30,8,150,150,150,150,5
,2011-12-08 11:30,8,149.925,149.925,149.85,149.85,9
,2011-12-08 12:30,8,149.7,149.7,149.7,149.7,3
,2011-12-08 13:00,8,149.7,149.7,149.7,149.7,1
,2011-12-09 09:30,9,149,149,149,149,1
,2011-12-09 12:30,9,149,149,148.85,148.85,2
,2011-12-12 11:00,12,148.75,148.75,148.75,148.75,1
,2011-12-12 11:30,12,148.1,148.1,148.1,148.1,4
,2011-12-12 22:00,13,150.075,150.075,150.075,150.075,1
,2011-12-13 08:00,13,150.05,150.05,150.05,150.05,1
,2011-12-13 09:00,13,150.5,150.5,150.5,150.5,2
,2011-12-13 11:30,13,150.5,150.5,150.5,150.5,1
,2011-12-14 09:00,14,149.8,150,149.8,150,4
,2011-12-14 11:00,14,149.5,150.125,149.4,150.125,4
,2011-12-14 12:30,14,150.1,150.1,149.95,149.95,3
,2011-12-14 18:30,15,149.9,149.9,149.9,149.9,1
,2011-12-16 10:00,16,149.1,149.1,149.1,149.1,1
,2011-12-16 10:30,16,148.9,149.2,148.9,149.2,3
,2011-12-16 12:30,16,149.05,149.05,149.05,149.05,1
,2011-12-16 13:00,16,149.2,149.475,149.2,149.475,2
,2011-12-19 09:00,19,149.75,149.8,149.75,149.8,2
,2011-12-19 09:30,19,149.8,149.9,149.55,149.55,4
,2011-12-19 10:30,19,149.7,149.7,149.7,149.7,1
,2011-12-19 12:00,19,151,151,151,151,1
,2011-12-19 13:00,19,150.9,150.9,150.9,150.9,2
,2011-12-22 08:00,22,150.575,150.575,150.575,150.575,1
,2011-12-22 09:30,22,151.275,151.275,151.275,151.275,1
,2011-12-22 10:00,22,151.25,151.25,151.25,151.25,1
,2011-12-22 11:00,22,151.35,151.4,151.275,151.4,6
,2011-12-22 11:30,22,151.5,151.5,151.375,151.375,2
,2011-12-22 12:00,22,151.8,152,151.8,152,5
,2011-12-22 12:30,22,152,152.3,152,152.3,3
,2011-12-22 13:00,22,152.5,152.5,152.225,152.225,3
,2011-12-22 15:00,22,152.5,152.5,152.275,152.275,2
,2011-12-22 15:30,22,152.5,152.65,152.5,152.65,2
,2011-12-22 17:00,23,152.8,152.8,152.8,152.8,2
,2011-12-22 17:30,23,152.9,152.9,152.9,152.9,1
,2011-12-23 09:00,23,152.65,152.65,152.65,152.65,1
,2011-12-23 09:30,23,153,153,153,153,1
,2011-12-23 10:00,23,153,153,153,153,2
,2011-12-23 10:30,23,153,153,153,153,2
,2011-12-23 11:00,23,153,153,153,153,3
,2011-12-23 12:30,23,153,153.3,153,153.3,7
,2011-12-23 13:00,23,153.3,153.3,153.3,153.3,1
,2011-12-27 09:00,27,153.3,153.35,153.075,153.075,6
,2011-12-27 10:30,27,152.35,152.35,152.35,152.35,1
,2011-12-27 12:30,27,152.75,153,152.75,153,5
,2011-12-28 09:00,28,153,153,153,153,1
,2011-12-28 09:30,28,153,153.25,153,153.25,6
,2011-12-28 10:00,28,153.1,153.1,153.1,153.1,2
,2011-12-28 12:00,28,152.825,152.825,152.825,152.825,1
,2011-12-28 12:30,28,153,153,153,153,1
,2011-12-29 10:00,29,153,153,153,153,1
,2011-12-29 13:00,29,152.625,152.625,152.625,152.625,3
,2011-12-29 15:00,29,152.625,152.625,152.625,152.625,1
,2011-12-29 15:30,29,152.625,152.625,152.625,152.625,1
,2011-12-30 10:30,30,152.65,152.65,152.65,152.65,2
,2011-12-30 11:00,30,152.5,152.5,152.5,152.5,3
,2011-12-30 12:30,30,152.5,152.7,152.45,152.7,5
,2011-12-30 13:00,30,152.4,152.4,152.4,152.4,1
,2012-01-03 09:00,3,153,153,153,153,29
,2012-01-03 11:30,3,153,153,153,153,1
,2012-01-03 13:00,3,152.975,152.975,152.975,152.975,1
,2012-01-04 08:00,4,153,153,153,153,1
,2012-01-04 10:30,4,153.2,153.2,153.2,153.2,3
,2012-01-04 11:00,4,153.075,153.25,153.075,153.25,3
,2012-01-04 11:30,4,153.375,153.375,153.375,153.375,2
,2012-01-04 12:00,4,153.5,153.5,153.5,153.5,1
,2012-01-04 12:30,4,153.55,153.75,153.55,153.75,2
,2012-01-04 13:00,4,153.875,153.875,153.875,153.875,1
,2012-01-04 19:00,5,153.9,153.9,153.9,153.9,2
,2012-01-05 09:00,5,153.65,153.75,153.65,153.75,13
,2012-01-05 09:30,5,154,154,154,154,1
,2012-01-05 10:30,5,154.9,154.9,154.9,154.9,2
,2012-01-05 11:00,5,154.525,154.525,154.525,154.525,1
,2012-01-05 11:30,5,154.5,154.5,154.5,154.5,1
,2012-01-05 12:30,5,154.3,154.45,154.1,154.1,3
,2012-01-06 09:00,6,154,154,154,154,2
,2012-01-06 11:30,6,154.125,154.125,154.125,154.125,2
,2012-01-06 12:30,6,153.975,153.975,153.975,153.975,1
,2012-01-09 09:30,9,153.475,153.475,153.4,153.4,3
,2012-01-09 10:00,9,153.25,153.25,153.2,153.2,2
,2012-01-09 11:00,9,153.05,153.325,153.05,153.325,5
,2012-01-09 12:30,9,154,154,153.425,153.425,3
,2012-01-09 13:00,9,154,154,154,154,1
,2012-01-09 18:00,10,154,154,154,154,2
,2012-01-10 08:30,10,154.275,154.35,154.275,154.35,2
,2012-01-10 09:00,10,154.9,154.9,154.9,154.9,1
,2012-01-10 09:30,10,155,155,155,155,6
,2012-01-10 10:00,10,154.5,154.5,154.425,154.425,5
,2012-01-10 10:30,10,154.75,154.75,154.75,154.75,1
,2012-01-10 11:00,10,154.55,154.55,154.55,154.55,1
,2012-01-10 11:30,10,154.525,154.525,154.525,154.525,2
,2012-01-10 12:30,10,154.8,155,154.8,155,10
,2012-01-11 10:00,11,155,155,155,155,4
,2012-01-11 11:30,11,154.95,154.95,154.95,154.95,1
,2012-01-11 12:00,11,155.025,155.025,155.025,155.025,1
,2012-01-11 12:30,11,154.85,154.85,154.85,154.85,1
,2012-01-11 13:00,11,154.875,154.875,154.8,154.8,2
,2012-01-11 14:00,11,154.525,154.525,154.525,154.525,2
,2012-01-11 15:00,11,154.4,154.4,154.4,154.4,1
,2012-01-11 15:30,11,154.325,154.325,154.325,154.325,1
,2012-01-12 08:00,12,154.75,154.8,154.75,154.8,2
,2012-01-12 08:30,12,155,155.15,155,155.15,8
,2012-01-12 09:00,12,155.25,155.25,155.125,155.125,8
,2012-01-12 09:30,12,155.125,155.5,155.125,155.5,11
,2012-01-12 10:00,12,155.5,155.5,155.5,155.5,7
,2012-01-12 11:30,12,155.375,155.375,155.375,155.375,1
,2012-01-12 12:00,12,155.15,155.15,155.125,155.125,2
,2012-01-12 12:30,12,155.15,155.45,155.1,155.45,6
,2012-01-12 13:00,12,155.425,155.425,155.425,155.425,1
,2012-01-13 03:30,13,155.3,155.3,155.3,155.3,1
,2012-01-13 06:00,13,155.3,155.3,155.3,155.3,2
,2012-01-13 08:30,13,155.35,155.35,155.35,155.35,2
,2012-01-13 09:00,13,155.35,155.35,155.25,155.25,3
,2012-01-13 09:30,13,155.225,155.8,155.225,155.8,4
,2012-01-13 10:00,13,156,156,156,156,13
,2012-01-13 10:30,13,156.25,156.25,156.1,156.1,4
,2012-01-13 11:00,13,156.1,156.1,156.1,156.1,1
,2012-01-13 11:30,13,155.725,155.725,155.625,155.625,5
,2012-01-13 12:00,13,155.325,155.325,155,155.275,48
,2012-01-13 12:30,13,155.5,155.5,155.5,155.5,1
,2012-01-13 13:00,13,155.5,155.5,155.5,155.5,1
,2012-01-13 13:30,13,155.675,155.675,155.675,155.675,1
,2012-01-17 09:00,17,155.9,156.7,155.825,156.7,18
,2012-01-17 09:30,17,156.55,156.55,156.55,156.55,2
,2012-01-17 10:30,17,156.25,156.25,156.125,156.125,3
,2012-01-17 11:00,17,156.075,156.075,156.075,156.075,1
,2012-01-17 12:00,17,155.725,155.725,155.725,155.725,1
,2012-01-17 12:30,17,155.95,155.95,155.95,155.95,1
,2012-01-18 09:00,18,155.65,155.65,155.65,155.65,1
,2012-01-18 10:00,18,155.75,155.75,155.75,155.75,2
,2012-01-18 11:00,18,155.65,155.65,155.65,155.65,1
,2012-01-18 11:30,18,156,156,156,156,2
,2012-01-18 12:30,18,156,156,156,156,1
,2012-01-18 17:00,19,156.1,156.1,156.1,156.1,1
,2012-01-19 09:00,19,156.025,156.325,155.9,156.325,10
,2012-01-19 09:30,19,156.625,156.8,156.625,156.8,10
,2012-01-19 10:30,19,156.8,156.8,156.8,156.8,1
,2012-01-19 11:00,19,156.8,156.95,156.8,156.95,3
,2012-01-19 11:30,19,157,157,157,157,4
,2012-01-19 12:00,19,156.9,156.9,156.9,156.9,3
,2012-01-19 12:30,19,156.9,156.9,156.7,156.725,7
,2012-01-19 13:00,19,157,157,157,157,1
,2012-01-19 17:00,20,157,157.25,157,157.25,3
,2012-01-19 17:30,20,157.35,157.5,157.35,157.5,2
,2012-01-20 08:30,20,157.1,157.1,157.1,157.1,1
,2012-01-20 09:00,20,157.65,157.65,157.65,157.65,1
,2012-01-20 09:30,20,157.65,157.65,157.325,157.325,7
,2012-01-20 10:00,20,157.65,157.65,156.875,156.95,8
,2012-01-20 10:30,20,157,157,157,157,3
,2012-01-20 11:00,20,157,157,157,157,1
,2012-01-20 12:00,20,157.025,157.025,157.025,157.025,1
,2012-01-20 12:30,20,156.95,156.95,156.95,156.95,1
,2012-01-20 13:00,20,157,157,157,157,3
,2012-01-20 13:30,20,157,157,157,157,1
,2012-01-23 09:00,23,157.225,157.275,157.1,157.1,3
,2012-01-23 09:30,23,157.3,157.35,157.3,157.3,8
,2012-01-23 10:00,23,157.15,157.15,157.15,157.15,1
,2012-01-23 11:00,23,157,157,157,157,1
,2012-01-23 11:30,23,157.075,157.075,157.075,157.075,1
,2012-01-23 12:00,23,157.075,157.075,157.075,157.075,1
,2012-01-23 12:30,23,157,157.275,157,157.2,3
,2012-01-23 13:00,23,157.3,157.35,157.2,157.35,7
,2012-01-23 14:00,23,157.4,157.4,157.4,157.4,1
,2012-01-24 08:30,24,157.625,157.65,157.625,157.65,2
,2012-01-24 09:00,24,157.55,157.9,157.55,157.9,6
,2012-01-24 09:30,24,158,158,158,158,1
,2012-01-24 10:00,24,158.15,158.225,158.05,158.05,5
,2012-01-24 11:00,24,158,158,158,158,1
,2012-01-24 11:30,24,157.875,157.875,157.875,157.875,2
,2012-01-24 12:00,24,157.85,158.2,157.85,158.2,5
,2012-01-24 12:30,24,158.075,158.5,158.075,158.5,4
,2012-01-24 13:00,24,158.5,158.5,158.5,158.5,1
,2012-01-25 07:00,25,158.55,158.55,158.55,158.55,1
,2012-01-25 08:00,25,158.6,158.7,158.3,158.425,4
,2012-01-25 09:00,25,157.8,157.8,157.8,157.8,1
,2012-01-25 10:00,25,158.075,158.1,158.075,158.1,3
,2012-01-25 10:30,25,158.3,158.375,158.1,158.1,5
,2012-01-25 11:00,25,158.2,158.2,158.2,158.2,1
,2012-01-25 11:30,25,158.075,158.075,158.025,158.025,3
,2012-01-25 12:00,25,158.3,158.35,158.25,158.25,6
,2012-01-25 12:30,25,158.35,158.45,158.35,158.45,7
,2012-01-26 07:00,26,158.525,158.525,158.525,158.525,1
,2012-01-26 08:30,26,158.15,158.15,158.15,158.15,1
,2012-01-26 09:00,26,157.925,157.925,157.925,157.925,1
,2012-01-26 09:30,26,157.9,158.05,157.65,157.65,11
,2012-01-26 10:00,26,157.75,157.75,157.525,157.525,11
,2012-01-26 10:30,26,158,158,158,158,2
,2012-01-26 11:00,26,157.55,157.55,157.525,157.525,5
,2012-01-26 11:30,26,157.85,157.85,157.85,157.85,3
,2012-01-26 12:30,26,157.775,157.875,157.625,157.625,22
,2012-01-26 14:30,26,157.65,157.65,157.625,157.625,2
,2012-01-27 05:00,27,157.65,157.65,157.65,157.65,1
,2012-01-27 08:30,27,157.65,157.75,157.65,157.75,2
,2012-01-27 09:00,27,157.975,158,157.975,158,4
,2012-01-27 09:30,27,158.15,158.15,158.15,158.15,2
,2012-01-27 10:00,27,157.825,157.825,157.825,157.825,1
,2012-01-27 12:00,27,157.975,157.975,157.975,157.975,1
,2012-01-27 12:30,27,158.2,158.675,158.2,158.5,8
,2012-01-30 09:00,30,158.5,158.5,157.6,157.6,15
,2012-01-30 09:30,30,157.95,157.95,157.95,157.95,1
,2012-01-30 10:00,30,158.275,158.275,158.275,158.275,1
,2012-01-30 10:30,30,158.275,158.275,158.2,158.2,5
,2012-01-30 12:30,30,158.6,158.6,158.6,158.6,1
,2012-01-30 15:00,30,158.5,158.5,158.5,158.5,1
,2012-01-31 09:00,31,158.75,159,158.75,158.925,9
,2012-01-31 09:30,31,159,159.1,159,159.1,12
,2012-01-31 10:00,31,159.25,159.4,159.25,159.4,6
,2012-01-31 11:00,31,159.3,159.3,159.3,159.3,2
,2012-01-31 11:30,31,158.95,159,158.9,159,7
,2012-01-31 12:00,31,159.175,159.175,159.175,159.175,1
,2012-01-31 12:30,31,159.15,159.45,159.15,159.45,3
,2012-01-31 13:30,31,159.35,159.35,159.35,159.35,1
,2012-02-01 03:00,1,159.5,159.5,159.5,159.5,2
,2012-02-01 08:00,1,159.375,159.375,159.375,159.375,1
,2012-02-01 09:00,1,159.1,159.5,158.9,159.5,19
,2012-02-01 09:30,1,159.675,159.75,159.325,159.325,8
,2012-02-01 10:00,1,159.5,159.5,159.5,159.5,1
,2012-02-01 11:00,1,159.525,159.525,159.25,159.25,5
,2012-02-01 12:00,1,159.65,159.65,159.525,159.525,8
,2012-02-01 12:30,1,159.7,160,159.7,160,19
,2012-02-01 13:00,1,160,160,159.95,160,9
,2012-02-01 13:30,1,159.8,159.8,159.8,159.8,2
,2012-02-01 15:00,1,159.675,159.675,159.675,159.675,1
,2012-02-01 23:30,2,159.775,159.775,159.775,159.775,1
,2012-02-02 09:00,2,159.45,159.45,159.45,159.45,2
,2012-02-02 10:00,2,159.6,159.6,159.6,159.6,1
,2012-02-02 11:30,2,159.5,159.5,159.5,159.5,2
,2012-02-02 12:00,2,159.85,159.925,159.85,159.925,2
,2012-02-02 12:30,2,159.875,160,159.85,160,5
,2012-02-02 13:00,2,159.95,160,159.95,160,2
,2012-02-03 07:30,3,159.8,159.8,159.8,159.8,1
,2012-02-03 09:00,3,160,160,160,160,1
,2012-02-03 09:30,3,160,160,160,160,8
,2012-02-03 10:00,3,159.925,160,159.925,160,4
,2012-02-03 10:30,3,159.925,159.925,159.925,159.925,2
,2012-02-03 11:00,3,160,160,160,160,4
,2012-02-03 11:30,3,159.9,159.9,159.8,159.9,8
,2012-02-03 12:00,3,159.95,160,159.95,160,3
,2012-02-03 12:30,3,159.575,159.575,159.1,159.35,7
,2012-02-03 13:00,3,159.35,159.35,159.35,159.35,1
,2012-02-06 09:00,6,159,159,158.5,158.5,10
,2012-02-06 09:30,6,158.55,158.65,158.55,158.65,3
,2012-02-06 10:00,6,158.85,158.9,158.85,158.9,18
,2012-02-06 10:30,6,159,159,159,159,2
,2012-02-06 11:30,6,159.1,159.1,159.1,159.1,10
,2012-02-06 12:00,6,159.125,159.125,159.125,159.125,3
,2012-02-06 12:30,6,159,159,158.925,158.925,10
,2012-02-06 13:00,6,158.725,158.725,158.725,158.725,2
,2012-02-06 13:30,6,158.75,158.75,158.75,158.75,1
,2012-02-07 08:30,7,158.975,158.975,158.975,158.975,1
,2012-02-07 11:30,7,159.4,159.4,159.4,159.4,2
,2012-02-07 12:00,7,159.15,159.225,159.15,159.175,9
,2012-02-07 12:30,7,159.175,159.6,159.175,159.6,10
,2012-02-07 13:00,7,159.675,159.675,159.65,159.65,5
,2012-02-07 13:30,7,159.75,159.75,159.75,159.75,1
,2012-02-08 09:00,8,160,160,159.6,159.6,11
,2012-02-08 09:30,8,159.275,159.275,159.225,159.225,4
,2012-02-08 10:00,8,159.325,159.55,159.325,159.55,12
,2012-02-08 11:00,8,159.6,159.6,159.6,159.6,1
,2012-02-08 12:30,8,159.525,160,159.525,160,12
,2012-02-08 13:00,8,159.8,159.8,159.8,159.8,1
,2012-02-08 13:30,8,160,160,160,160,2
,2012-02-08 17:00,9,159.725,159.725,159.725,159.725,1
,2012-02-09 08:00,9,159.75,159.75,159.75,159.75,1
,2012-02-09 09:00,9,160,160.2,160,160.2,6
,2012-02-09 09:30,9,159.9,159.9,159.9,159.9,1
,2012-02-09 11:00,9,160,160,160,160,2
,2012-02-09 11:30,9,160,160,160,160,2
,2012-02-09 12:00,9,159.55,159.55,159.55,159.55,1
,2012-02-09 12:30,9,159.525,159.525,159.45,159.45,3
,2012-02-09 13:00,9,159.8,159.8,159.8,159.8,1
,2012-02-10 06:30,10,159.75,159.75,159.75,159.75,2
,2012-02-10 07:00,10,159.5,159.5,159.5,159.5,2
,2012-02-10 08:00,10,159.325,159.325,159.325,159.325,1
,2012-02-10 08:30,10,159.325,159.325,159.15,159.15,2
,2012-02-10 09:00,10,159.2,159.475,159.2,159.475,9
,2012-02-10 09:30,10,159.6,159.6,159.25,159.5,10
,2012-02-10 10:30,10,159.275,159.325,159,159,7
,2012-02-10 11:00,10,159,159,159,159,1
,2012-02-10 11:30,10,158.875,158.875,158.875,158.875,1
,2012-02-10 12:00,10,158.7,158.7,158.7,158.7,4
,2012-02-10 12:30,10,158.75,158.85,158.5,158.85,12
,2012-02-10 13:00,10,158.75,158.75,158.725,158.75,4
,2012-02-13 09:00,13,159.225,159.5,159.2,159.5,5
,2012-02-13 09:30,13,159.2,159.2,159.075,159.075,10
,2012-02-13 10:00,13,159.2,159.2,159.2,159.2,2
,2012-02-13 10:30,13,159.2,159.2,159.15,159.15,3
,2012-02-13 11:00,13,159.2,159.225,159.2,159.225,3
,2012-02-13 12:00,13,159.35,159.5,159.35,159.5,2
,2012-02-13 12:30,13,159.675,159.7,159.65,159.7,5
,2012-02-13 13:00,13,159.725,159.725,159.525,159.525,3
,2012-02-13 13:30,13,159.5,159.5,159.5,159.5,1
,2012-02-14 07:00,14,159.7,159.7,159.7,159.7,1
,2012-02-14 08:30,14,159.65,159.65,159.55,159.55,2
,2012-02-14 09:00,14,159.825,160,159.825,160,37
,2012-02-14 09:30,14,160,160.025,159.925,159.925,4
,2012-02-14 10:00,14,159.95,160.2,159.85,160.2,10
,2012-02-14 10:30,14,159.975,160.15,159.9,160.05,7
,2012-02-14 11:00,14,160.15,160.5,160.1,160.5,19
,2012-02-14 11:30,14,160.375,160.8,160.375,160.8,6
,2012-02-14 12:00,14,160.425,160.45,160.425,160.45,4
,2012-02-14 12:30,14,160.45,160.55,160.3,160.55,5
,2012-02-14 13:00,14,160.675,160.7,160.675,160.7,2
,2012-02-14 13:30,14,160.55,160.55,160.45,160.45,2
,2012-02-14 14:00,14,160.425,160.425,160.425,160.425,1
,2012-02-14 14:30,14,160.3,160.375,160.3,160.375,3
,2012-02-15 07:00,15,160.625,160.625,160.625,160.625,2
,2012-02-15 08:30,15,160.65,160.65,160.6,160.6,2
,2012-02-15 09:00,15,159.9,159.9,159.9,159.9,2
,2012-02-15 10:00,15,160.725,160.725,160.725,160.725,1
,2012-02-15 10:30,15,160.75,160.75,160.55,160.55,5
,2012-02-15 11:00,15,160.75,160.925,160.75,160.9,13
,2012-02-15 11:30,15,160.875,161,160.875,161,12
,2012-02-15 12:30,15,160.6,160.675,160.25,160.675,17
,2012-02-15 13:00,15,160.5,160.5,160.25,160.3,4
,2012-02-15 13:30,15,160.3,160.3,160.275,160.275,2
,2012-02-15 18:30,16,160.5,160.5,160.5,160.5,1
,2012-02-15 21:30,16,160.65,160.65,160.65,160.65,1
,2012-02-16 04:30,16,160.65,160.65,160.65,160.65,1
,2012-02-16 06:30,16,160.525,160.525,160.525,160.525,1
,2012-02-16 07:00,16,160.525,160.525,160.475,160.475,3
,2012-02-16 09:00,16,160.95,161.05,160.95,161.05,4
,2012-02-16 09:30,16,160.975,160.975,160.825,160.825,5
,2012-02-16 10:00,16,160.9,160.95,160.825,160.875,5
,2012-02-16 10:30,16,160.975,161.2,160.975,161.2,8
,2012-02-16 11:00,16,161.25,161.275,161.25,161.275,5
,2012-02-16 11:30,16,161,161,161,161,1
,2012-02-16 12:00,16,160.75,160.75,160.675,160.675,4
,2012-02-16 12:30,16,160.65,160.7,160.65,160.675,3
,2012-02-17 08:00,17,161.25,161.25,161.25,161.25,1
,2012-02-17 09:30,17,161.3,161.775,161.3,161.775,20
,2012-02-17 10:00,17,162,162,162,162,6
,2012-02-17 10:30,17,161.95,162.25,161.95,162.25,7
,2012-02-17 11:00,17,161.925,161.925,161.925,161.925,2
,2012-02-17 11:30,17,161.8,161.975,161.75,161.975,7
,2012-02-17 12:00,17,161.825,161.85,161.725,161.85,6
,2012-02-17 12:30,17,161.975,162.275,161.95,162.275,17
,2012-02-17 13:00,17,162.25,162.5,162.25,162.3,10
,2012-02-21 09:00,21,162.5,162.5,162.2,162.425,7
,2012-02-21 10:00,21,162.225,162.225,162.225,162.225,1
,2012-02-21 11:30,21,162.1,162.1,162.1,162.1,1
,2012-02-21 12:30,21,162.525,162.65,162.525,162.65,3
,2012-02-21 13:00,21,162.55,162.675,162.55,162.675,5
,2012-02-21 15:30,21,162.575,162.575,162.575,162.575,1
,2012-02-21 21:00,22,162.425,162.425,162.425,162.425,1
,2012-02-22 07:00,22,162.5,162.5,162.5,162.5,8
,2012-02-22 09:00,22,162.5,162.5,162.425,162.425,3
,2012-02-22 10:30,22,162.6,162.625,162.6,162.625,2
,2012-02-22 11:30,22,162.3,162.3,162.3,162.3,1
,2012-02-22 12:00,22,162.5,162.5,162.5,162.5,1
,2012-02-22 12:30,22,162.5,162.6,162.5,162.6,8
,2012-02-22 13:00,22,162.6,162.6,162.5,162.5,2
,2012-02-22 14:30,22,162.5,162.5,162.5,162.5,1
,2012-02-22 15:00,22,162.5,162.5,162.5,162.5,3
,2012-02-22 15:30,22,162.5,162.5,162.5,162.5,3
,2012-02-22 17:00,23,162.5,162.5,162.5,162.5,1
,2012-02-23 08:30,23,162.5,162.5,162.5,162.5,1
,2012-02-23 09:00,23,161.9,161.9,161.875,161.875,3
,2012-02-23 09:30,23,161.875,162.5,161.875,162.5,8
,2012-02-23 10:00,23,162.5,162.6,162.5,162.6,2
,2012-02-23 10:30,23,162.4,162.475,162.4,162.425,3
,2012-02-23 11:00,23,162.375,162.375,162.325,162.325,2
,2012-02-23 11:30,23,162.125,162.125,162.125,162.125,1
,2012-02-23 12:00,23,161.85,161.85,161.775,161.775,3
,2012-02-23 12:30,23,161.95,162.1,161.95,162.1,3
,2012-02-23 13:00,23,162.025,162.025,161.975,161.975,2
,2012-02-23 13:30,23,161.925,161.925,161.925,161.925,1
,2012-02-23 14:30,23,161.675,161.675,161.675,161.675,1
,2012-02-24 06:30,24,162.1,162.1,162.1,162.1,1
,2012-02-24 09:30,24,161.9,161.9,161.9,161.9,1
,2012-02-24 10:00,24,162,162.35,162,162.35,29
,2012-02-24 10:30,24,162.15,162.15,162.15,162.15,1
,2012-02-24 11:00,24,162.15,162.15,162.15,162.15,1
,2012-02-24 11:30,24,162.475,162.5,162.475,162.475,3
,2012-02-24 12:00,24,162.25,162.25,162.225,162.225,3
,2012-02-24 12:30,24,162.125,162.275,162.125,162.275,3
,2012-02-24 13:00,24,162.325,162.325,162.25,162.3,12
,2012-02-24 13:30,24,162.125,162.125,162.125,162.125,1
,2012-02-27 09:00,27,162.2,162.2,161.4,161.4,12
,2012-02-27 09:30,27,161.8,161.8,161.8,161.8,1
,2012-02-27 11:00,27,161.525,161.525,161.525,161.525,2
,2012-02-27 12:30,27,161.55,161.75,161.125,161.475,9
,2012-02-27 13:00,27,161.35,161.35,161.35,161.35,1
,2012-02-27 15:30,27,161,161,161,161,1
,2012-02-28 08:30,28,161.5,161.5,161.5,161.5,5
,2012-02-28 09:30,28,161.575,161.575,161.525,161.525,2
,2012-02-28 10:30,28,161.275,161.275,161.075,161.075,3
,2012-02-28 11:00,28,161.1,161.1,161,161,2
,2012-02-28 12:00,28,160.35,160.35,160.35,160.35,1
,2012-02-28 12:30,28,160.425,160.7,160.425,160.55,4
,2012-02-28 13:00,28,160.6,160.6,160.6,160.6,7
,2012-02-28 13:30,28,160.6,161,160.6,161,2
,2012-02-28 14:00,28,160.875,160.875,160.875,160.875,1
,2012-02-28 14:30,28,161.075,161.075,161.075,161.075,1
,2012-02-28 15:30,28,161.5,161.5,161.5,161.5,3
,2012-02-28 17:30,29,161.675,161.675,161.675,161.675,1
,2012-02-29 00:00,29,161.275,161.275,161.275,161.275,1
,2012-02-29 06:30,29,161.35,161.375,161.35,161.375,2
,2012-02-29 09:00,29,161.225,161.225,161.15,161.15,4
,2012-02-29 09:30,29,161.1,161.1,161.1,161.1,2
,2012-02-29 11:00,29,161.875,161.875,161.65,161.65,2
,2012-02-29 11:30,29,161.7,162.025,161.7,162.025,14
,2012-02-29 12:30,29,162,162.5,162,162.45,22
,2012-02-29 13:00,29,162.475,162.475,162.475,162.475,1
,2012-02-29 14:00,29,162.4,162.4,162.4,162.4,1
,2012-02-29 15:00,29,162.4,162.4,162.4,162.4,1
,2012-03-01 10:00,1,162.25,162.25,162.025,162.025,5
,2012-03-01 10:30,1,162.65,162.65,162.6,162.65,4
,2012-03-01 11:00,1,162.625,162.775,162.625,162.775,3
,2012-03-01 12:00,1,162.75,162.85,162.75,162.85,9
,2012-03-01 12:30,1,162.725,163.3,162.7,163.3,26
,2012-03-01 13:00,1,163.3,163.3,163.2,163.2,6
,2012-03-01 13:30,1,163.475,163.7,163.475,163.7,6
,2012-03-02 08:30,2,163.5,163.5,163.5,163.5,1
,2012-03-02 09:00,2,163.225,163.225,163,163,8
,2012-03-02 09:30,2,163.45,163.5,163.45,163.5,3
,2012-03-02 10:30,2,163.425,163.5,163.425,163.5,3
,2012-03-02 11:00,2,163.375,163.375,163.375,163.375,1
,2012-03-02 11:30,2,163.45,163.45,163.45,163.45,1
,2012-03-02 12:00,2,163.45,163.45,163,163,2
,2012-03-02 12:30,2,163,163,163,163,1
,2012-03-02 13:00,2,163.475,163.6,163.475,163.6,10
,2012-03-05 09:00,5,163.3,163.3,162.675,162.675,6
,2012-03-05 09:30,5,162.675,162.675,162.675,162.675,3
,2012-03-05 12:00,5,161.225,161.225,161.225,161.225,2
,2012-03-05 12:30,5,161.375,161.45,161.375,161.45,3
,2012-03-05 13:00,5,161.675,161.675,161.4,161.4,6
,2012-03-05 22:00,6,161.2,161.2,161.2,161.2,2
,2012-03-05 22:30,6,161.2,161.2,161.2,161.2,1
,2012-03-05 23:00,6,161.2,161.2,161.2,161.2,1
,2012-03-06 04:00,6,160.55,160.55,160.5,160.5,3
,2012-03-06 06:00,6,160.1,160.375,160.1,160.375,3
,2012-03-06 08:00,6,160.275,160.275,160.275,160.275,2
,2012-03-06 08:30,6,160.175,160.175,160,160,3
,2012-03-06 09:00,6,159.8,159.8,159.75,159.75,6
,2012-03-06 09:30,6,159.75,159.9,159.75,159.825,14
,2012-03-06 10:00,6,159.75,160,159.75,160,4
,2012-03-06 10:30,6,159.9,159.9,159.775,159.775,4
,2012-03-06 11:30,6,159.25,159.25,159.25,159.25,2
,2012-03-06 12:30,6,159.15,159.15,158.8,159.075,4
,2012-03-06 13:00,6,158.975,159.225,158.975,159.225,4
,2012-03-06 14:30,6,159.5,159.5,159.5,159.5,1
,2012-03-06 15:30,6,160,160,159.725,159.725,6
,2012-03-07 07:00,7,159.075,159.075,159.075,159.075,1
,2012-03-07 08:30,7,159.5,159.5,159.5,159.5,1
,2012-03-07 09:00,7,159.3,159.3,159.3,159.3,6
,2012-03-07 09:30,7,159.325,159.375,159.325,159.375,2
,2012-03-07 10:00,7,159.3,159.475,159.3,159.475,4
,2012-03-07 10:30,7,159.35,159.35,159.125,159.125,2
,2012-03-07 11:30,7,159,159.05,159,159.05,4
,2012-03-07 12:00,7,158.5,158.5,158.5,158.5,3
,2012-03-07 12:30,7,158.5,159.175,158.1,159.175,7
,2012-03-07 13:00,7,159.175,159.175,159.1,159.1,2
,2012-03-08 07:30,8,160,160,160,160,12
,2012-03-08 08:00,8,160.3,160.5,160.3,160.5,19
,2012-03-08 08:30,8,160.475,160.525,160.475,160.525,2
,2012-03-08 09:00,8,160.375,160.375,160,160,2
,2012-03-08 09:30,8,160.25,160.4,160.25,160.4,13
,2012-03-08 11:30,8,159.5,159.5,159.5,159.5,1
,2012-03-08 12:00,8,160,160,160,160,1
,2012-03-08 12:30,8,160,160.4,160,160.075,28
,2012-03-08 13:00,8,160.125,160.425,160.1,160.1,8
,2012-03-09 08:30,9,160,160,160,160,2
,2012-03-09 09:00,9,159.75,159.75,159.25,159.25,10
,2012-03-09 09:30,9,159.475,159.475,159.35,159.35,3
,2012-03-09 10:30,9,159.6,159.75,159.025,159.175,15
,2012-03-09 11:00,9,159.5,159.5,159.2,159.2,4
,2012-03-09 12:00,9,159.025,159.275,159,159.275,6
,2012-03-09 12:30,9,159.05,159.05,158.825,159,16
,2012-03-09 13:00,9,159.075,159.275,159,159.275,7
,2012-03-12 09:00,12,158.975,158.975,158.975,158.975,1
,2012-03-12 09:30,12,158.475,158.475,158.25,158.35,13
,2012-03-12 10:00,12,158.125,158.125,157.475,157.825,13
,2012-03-12 10:30,12,157.65,157.65,157.625,157.625,3
,2012-03-12 11:00,12,157.9,157.95,157.7,157.7,10
,2012-03-12 11:30,12,157.95,158.225,157.95,158.2,14
,2012-03-12 12:30,12,158.55,159.7,158.55,159.7,23
,2012-03-12 13:00,12,159.75,159.775,159.725,159.75,10
,2012-03-13 08:00,13,160,160,160,160,4
,2012-03-13 08:30,13,160.1,160.5,160.1,160.5,6
,2012-03-13 09:00,13,160.325,160.375,160.2,160.2,9
,2012-03-13 09:30,13,160,160,160,160,1
,2012-03-13 10:00,13,160,160,159.925,159.925,4
,2012-03-13 10:30,13,160.025,160.025,160.025,160.025,1
,2012-03-13 11:00,13,160.2,160.35,160.2,160.35,13
,2012-03-13 12:00,13,160.35,160.85,160.3,160.85,18
,2012-03-13 12:30,13,160.625,161,160.625,161,17
,2012-03-13 13:00,13,161,161,161,161,5
,2012-03-14 09:00,14,160.75,160.75,160.75,160.75,1
,2012-03-14 10:30,14,160.6,160.6,160.6,160.6,1
,2012-03-14 11:00,14,160.6,160.6,160.6,160.6,2
,2012-03-14 11:30,14,160.6,160.6,160.6,160.6,1
,2012-03-14 12:30,14,160.6,160.675,160.6,160.675,2
,2012-03-15 08:30,15,160.6,160.6,160.55,160.55,3
,2012-03-15 09:00,15,160.8,160.8,160.8,160.8,1
,2012-03-15 09:30,15,160.85,160.85,160.85,160.85,3
,2012-03-15 10:00,15,160.95,161,160.85,160.85,7
,2012-03-15 10:30,15,160.375,160.375,160.375,160.375,1
,2012-03-15 11:00,15,160.25,160.25,160.25,160.25,2
,2012-03-15 12:30,15,159.4,159.4,158.75,158.75,2
,2012-03-15 13:00,15,158.95,159,158.95,159,3
,2012-03-15 15:30,15,159.25,159.25,159.25,159.25,1
,2012-03-16 09:00,16,159.1,159.1,159.1,159.1,1
,2012-03-16 09:30,16,158.75,158.75,158.75,158.75,1
,2012-03-16 10:00,16,158.65,158.65,157.9,157.9,10
,2012-03-16 10:30,16,157.525,157.75,157.525,157.75,4
,2012-03-16 11:30,16,158,158.55,158,158.55,12
,2012-03-16 12:30,16,157.3,157.85,157.3,157.85,16
,2012-03-16 13:00,16,158.025,158.125,157.575,157.575,7
,2012-03-16 13:30,16,157.5,157.75,157.5,157.75,2
,2012-03-19 09:00,19,157,157,156.7,156.7,2
,2012-03-19 09:30,19,156.75,156.8,156.75,156.8,4
,2012-03-19 10:00,19,157.1,157.1,157.1,157.1,1
,2012-03-19 10:30,19,156.9,157.95,156.8,157.95,11
,2012-03-19 11:30,19,157.5,157.5,157.5,157.5,2
,2012-03-19 12:00,19,157.5,157.5,157.5,157.5,3
,2012-03-19 12:30,19,157,157,156.825,156.825,2
,2012-03-19 13:00,19,157.025,157.025,157,157,2
,2012-03-19 14:30,19,156.8,156.8,156.8,156.8,1
,2012-03-19 15:00,19,156.85,156.85,156.85,156.85,1
,2012-03-19 20:00,20,156.75,156.75,156.75,156.75,1
,2012-03-20 08:00,20,156.3,156.3,156.3,156.3,1
,2012-03-20 09:00,20,156.3,156.45,155.7,155.9,19
,2012-03-20 09:30,20,156.25,156.75,156.15,156.75,16
,2012-03-20 10:00,20,156.55,156.65,156.325,156.65,5
,2012-03-20 10:30,20,156.6,156.6,156.35,156.35,2
,2012-03-20 11:00,20,156.325,156.35,156.15,156.15,4
,2012-03-20 12:30,20,156.35,156.35,155.9,155.9,8
,2012-03-20 13:00,20,156.2,156.25,156,156,17
,2012-03-20 15:00,20,155.75,155.75,155.75,155.75,2
,2012-03-20 17:30,21,156,156,156,156,1
,2012-03-21 07:00,21,155.75,155.75,155.75,155.75,1
,2012-03-21 08:00,21,155.85,155.85,155.85,155.85,1
,2012-03-21 08:30,21,156.15,156.8,156.15,156.7,7
,2012-03-21 09:00,21,156.7,156.7,156.5,156.5,6
,2012-03-21 09:30,21,156.45,156.45,156.45,156.45,2
,2012-03-21 10:00,21,156.9,156.9,156.9,156.9,1
,2012-03-21 10:30,21,156.8,157,156.8,157,2
,2012-03-21 11:00,21,157,157,156.75,157,8
,2012-03-21 12:00,21,156.7,156.7,156.7,156.7,3
,2012-03-21 12:30,21,156.7,156.8,156.575,156.8,4
,2012-03-21 13:00,21,156.675,156.775,156.675,156.775,5
,2012-03-21 13:30,21,156.675,156.675,156.675,156.675,1
,2012-03-21 20:30,22,156.975,157.075,156.975,157.075,10
,2012-03-22 09:00,22,157,157,156.95,156.95,2
,2012-03-22 10:00,22,157.5,157.5,157.375,157.375,7
,2012-03-22 10:30,22,157.6,158.05,157.6,157.975,27
,2012-03-22 11:00,22,158,158.1,157.7,157.7,9
,2012-03-22 11:30,22,157.55,157.55,157.55,157.55,1
,2012-03-22 12:00,22,157.55,157.575,157.55,157.575,5
,2012-03-22 12:30,22,157.275,157.3,157.125,157.3,12
,2012-03-22 13:30,22,157.2,157.2,157.2,157.2,1
,2012-03-22 14:30,22,157.125,157.225,157.125,157.225,4
,2012-03-22 15:00,22,157.225,157.225,157.225,157.225,5
,2012-03-22 21:30,23,157.225,157.225,157.225,157.225,1
,2012-03-23 00:00,23,157.225,157.225,157.225,157.225,1
,2012-03-23 01:00,23,157.225,157.225,157.225,157.225,4
,2012-03-23 04:30,23,157.225,157.225,157.225,157.225,1
,2012-03-23 05:30,23,157.225,157.225,157.225,157.225,10
,2012-03-23 08:30,23,156.025,156.025,156.025,156.025,1
,2012-03-23 09:30,23,156.1,156.1,155.9,155.9,8
,2012-03-23 10:00,23,156.025,156.025,156,156,2
,2012-03-23 10:30,23,155.925,155.925,155.6,155.6,5
,2012-03-23 11:00,23,155.35,155.35,155.35,155.35,2
,2012-03-23 12:00,23,156.6,156.65,156.425,156.65,5
,2012-03-23 12:30,23,156.55,156.925,156.325,156.925,12
,2012-03-23 13:00,23,156.675,156.675,156.675,156.675,1
,2012-03-26 09:00,26,157,157,156.975,156.975,3
,2012-03-26 09:30,26,156.4,156.4,156.225,156.225,3
,2012-03-26 10:00,26,156.25,156.25,156.25,156.25,1
,2012-03-26 10:30,26,156.4,156.4,156.35,156.35,4
,2012-03-26 11:30,26,156.475,156.475,156.25,156.25,5
,2012-03-26 12:00,26,156.125,156.125,156.125,156.125,3
,2012-03-26 12:30,26,156.15,156.725,155.9,156.725,47
,2012-03-26 13:00,26,156.6,156.6,156.525,156.525,4
,2012-03-26 15:00,26,156.725,156.725,156.725,156.725,2
,2012-03-26 18:00,27,156.95,156.95,156.95,156.95,2
,2012-03-26 21:00,27,157,157,157,157,1
,2012-03-27 07:00,27,156.725,156.725,156.725,156.725,1
,2012-03-27 07:30,27,156.95,157.025,156.95,157.025,2
,2012-03-27 08:00,27,157.025,157.1,157.025,157.1,3
,2012-03-27 08:30,27,157.5,157.5,157.5,157.5,3
,2012-03-27 09:00,27,158,158.2,157.7,157.95,17
,2012-03-27 09:30,27,157.95,158.2,157.95,158.2,11
,2012-03-27 10:00,27,158.225,158.5,158.225,158.45,6
,2012-03-27 10:30,27,158.75,158.75,158.4,158.425,6
,2012-03-27 11:00,27,158.5,158.5,158.425,158.5,5
,2012-03-27 11:30,27,158.5,158.5,158.4,158.4,3
,2012-03-27 12:00,27,158.575,158.725,158.55,158.725,11
,2012-03-27 12:30,27,158.75,158.75,158.35,158.35,9
,2012-03-27 13:00,27,158.4,158.4,158.4,158.4,1
,2012-03-27 13:30,27,158.6,158.6,158.6,158.6,1
,2012-03-27 14:00,27,158.5,158.5,158.5,158.5,1
,2012-03-28 07:30,28,158,158,158,158,2
,2012-03-28 08:30,28,157.775,157.775,157.775,157.775,5
,2012-03-28 09:00,28,157.4,157.4,157.05,157.2,7
,2012-03-28 09:30,28,157.225,157.225,156.85,156.85,11
,2012-03-28 10:00,28,157.25,157.9,157.225,157.9,19
,2012-03-28 10:30,28,157.85,157.85,157.35,157.35,10
,2012-03-28 11:00,28,157.375,157.45,157.2,157.25,7
,2012-03-28 11:30,28,157.05,157.125,157,157,5
,2012-03-28 12:00,28,157.55,157.55,157.55,157.55,1
,2012-03-28 12:30,28,157.525,157.8,157.325,157.35,9
,2012-03-29 08:00,29,157.2,157.2,157.2,157.2,5
,2012-03-29 09:00,29,157.475,157.475,157.425,157.425,3
,2012-03-29 09:30,29,157.275,157.375,157,157.325,18
,2012-03-29 10:00,29,157.175,157.875,157.175,157.875,5
,2012-03-29 10:30,29,157.8,157.8,157.1,157.1,5
,2012-03-29 11:00,29,156.825,156.825,156.35,156.7,17
,2012-03-29 11:30,29,156.725,156.725,155.85,156.45,10
,2012-03-29 12:00,29,155.525,155.875,155.35,155.825,7
,2012-03-29 12:30,29,155.85,155.85,155.55,155.6,8
,2012-03-29 13:00,29,155.875,155.95,155.875,155.95,3
,2012-03-30 08:00,30,156.5,156.5,156.5,156.5,1
,2012-03-30 09:00,30,156,156,154.825,154.95,22
,2012-03-30 09:30,30,155.325,156,155.15,155.9,21
,2012-03-30 10:00,30,155.1,155.1,155.1,155.1,5
,2012-03-30 10:30,30,155,155.15,154.975,154.975,7
,2012-03-30 11:00,30,155.125,155.125,154.6,154.6,11
,2012-03-30 11:30,30,154.525,154.525,154.525,154.525,2
,2012-03-30 12:00,30,154.5,154.525,154.45,154.45,8
,2012-03-30 12:30,30,154.2,154.55,154.15,154.4,36
,2012-03-30 13:00,30,154.2,154.35,154.05,154.05,10
,2012-04-02 09:00,2,154.8,154.8,154.025,154.425,46
,2012-04-02 09:30,2,154.35,154.825,154.3,154.825,10
,2012-04-02 10:00,2,154.6,154.8,154.575,154.625,20
,2012-04-02 10:30,2,154.525,154.525,153.925,153.925,7
,2012-04-02 11:00,2,154,154,153.5,153.65,26
,2012-04-02 11:30,2,153.45,153.65,153.275,153.275,16
,2012-04-02 12:00,2,153,153,152.6,152.7,14
,2012-04-02 12:30,2,153,154.5,153,154.5,34
,2012-04-02 13:00,2,154.5,155.25,154.45,155.25,25
,2012-04-02 14:30,2,154.95,154.95,154.95,154.95,1
,2012-04-02 15:00,2,155.025,155.025,155.025,155.025,1
,2012-04-02 18:00,3,154.7,154.7,154.7,154.7,1
,2012-04-03 00:30,3,154.625,154.625,154.625,154.625,1
,2012-04-03 07:30,3,154.6,154.6,154.6,154.6,1
,2012-04-03 09:00,3,154.5,154.5,154.15,154.15,10
,2012-04-03 09:30,3,154,154,153.525,153.525,5
,2012-04-03 10:00,3,153.3,153.5,153,153.5,32
,2012-04-03 10:30,3,153.225,153.75,153.225,153.75,5
,2012-04-03 11:00,3,154.35,154.4,154.35,154.4,2
,2012-04-03 11:30,3,154.675,154.675,153.925,153.925,5
,2012-04-03 12:00,3,154,154,153.575,153.575,8
,2012-04-03 12:30,3,153.925,154.3,153.5,153.65,20
,2012-04-03 13:00,3,153.6,153.6,153.25,153.25,14
,2012-04-03 13:30,3,153.225,153.225,153.225,153.225,1
,2012-04-03 21:00,4,153.1,153.1,153.1,153.1,1
,2012-04-03 23:00,4,153.175,153.175,153.175,153.175,1
,2012-04-03 23:30,4,153.225,153.225,153.225,153.225,1
,2012-04-04 07:00,4,153.075,153.1,153.075,153.1,2
,2012-04-04 08:30,4,153.4,153.4,153.4,153.4,1
,2012-04-04 09:00,4,153.65,153.65,152.575,152.575,23
,2012-04-04 09:30,4,152.5,152.525,152.025,152.075,20
,2012-04-04 10:00,4,151.875,152.5,151.55,152.5,15
,2012-04-04 10:30,4,152.55,152.65,152.15,152.15,13
,2012-04-04 11:00,4,152.05,152.2,151.9,151.9,31
,2012-04-04 11:30,4,152.175,152.25,151.775,151.775,27
,2012-04-04 12:00,4,152.45,152.45,152.1,152.15,27
,2012-04-04 12:30,4,152.2,152.45,151.875,152.45,23
,2012-04-04 13:00,4,152.4,152.4,151.775,151.775,48
,2012-04-04 13:30,4,151.8,151.85,151.75,151.825,13
,2012-04-04 14:00,4,151.825,151.975,151.825,151.975,13
,2012-04-04 14:30,4,151.975,152,151.975,152,12
,2012-04-04 15:00,4,152.175,152.2,152.025,152.025,3
,2012-04-04 20:30,5,152.35,152.35,152.35,152.35,1
,2012-04-05 07:30,5,152.075,152.075,152.075,152.075,1
,2012-04-05 08:30,5,152.05,152.25,152.05,152.25,6
,2012-04-05 09:00,5,152.35,152.35,152.225,152.225,3
,2012-04-05 09:30,5,152.2,152.525,152.2,152.475,12
,2012-04-05 10:00,5,152.55,152.65,152.55,152.65,3
,2012-04-05 10:30,5,152.675,152.675,152.375,152.45,8
,2012-04-05 11:30,5,152.25,152.575,152.25,152.475,12
,2012-04-05 12:00,5,152.7,152.7,152.6,152.7,4
,2012-04-05 12:30,5,152.55,152.925,152.525,152.925,4
,2012-04-05 13:00,5,152.975,152.975,152.7,152.7,17
,2012-04-05 13:30,5,152.725,152.725,152.725,152.725,1
,2012-04-09 09:00,9,152.925,153.35,152.925,153.125,9
,2012-04-09 09:30,9,153,154.425,153,153.575,26
,2012-04-09 10:00,9,153.375,153.375,153.225,153.225,2
,2012-04-09 10:30,9,153.225,153.225,153.225,153.225,2
,2012-04-09 11:00,9,153.25,153.475,153.25,153.475,11
,2012-04-09 11:30,9,153.3,153.3,153.175,153.175,3
,2012-04-09 12:00,9,153.05,153.05,153.05,153.05,1
,2012-04-09 12:30,9,153.2,153.2,152.6,152.775,18
,2012-04-09 13:00,9,152.6,152.6,152.6,152.6,1
,2012-04-09 13:30,9,152.95,152.95,152.9,152.9,3
,2012-04-09 19:00,10,153.025,153.025,153.025,153.025,1
,2012-04-09 19:30,10,152.825,152.825,152.825,152.825,2
,2012-04-09 20:00,10,152.85,152.85,152.85,152.85,1
,2012-04-09 20:30,10,152.9,152.9,152.9,152.9,2
,2012-04-10 06:30,10,152.9,152.9,152.9,152.9,1
,2012-04-10 08:00,10,152.975,153.1,152.975,153.1,10
,2012-04-10 08:30,10,153.1,153.1,153.1,153.1,1
,2012-04-10 09:00,10,153.25,153.25,152.975,153.2,50
,2012-04-10 09:30,10,153.175,153.225,152.75,152.75,48
,2012-04-10 10:00,10,152.625,153,152.575,152.95,10
,2012-04-10 10:30,10,152.975,152.975,152.675,152.675,16
,2012-04-10 11:00,10,152.9,152.9,152.5,152.6,38
,2012-04-10 11:30,10,152.7,152.775,152.3,152.55,32
,2012-04-10 12:00,10,152.5,152.5,152.425,152.425,10
,2012-04-10 12:30,10,152.425,152.55,152.4,152.55,31
,2012-04-10 13:00,10,152.525,152.55,152.425,152.425,6
,2012-04-10 13:30,10,152.475,152.475,152.45,152.45,5
,2012-04-10 14:00,10,152.425,152.425,152.375,152.4,7
,2012-04-10 15:30,10,152.1,152.1,152,152,6
,2012-04-10 20:00,11,151.95,151.95,151.95,151.95,1
,2012-04-10 20:30,11,152,152,152,152,2
,2012-04-11 05:00,11,152.075,152.075,152.075,152.075,1
,2012-04-11 06:30,11,152.1,152.1,152.1,152.1,3
,2012-04-11 07:00,11,152.1,152.1,152.1,152.1,1
,2012-04-11 07:30,11,152.3,152.425,152.3,152.425,3
,2012-04-11 08:00,11,152.425,152.8,152.425,152.8,3
,2012-04-11 08:30,11,152.65,152.7,152.65,152.7,2
,2012-04-11 09:00,11,152.675,152.675,151.725,152,60
,2012-04-11 09:30,11,152,152.6,151.875,152.525,49
,2012-04-11 10:00,11,152.275,152.45,152.25,152.45,13
,2012-04-11 10:30,11,152.225,152.225,152.125,152.125,11
,2012-04-11 11:00,11,152.35,152.35,152.35,152.35,1
,2012-04-11 11:30,11,152.475,153.7,152.475,153.325,26
,2012-04-11 12:00,11,153.5,153.8,153.5,153.8,5
,2012-04-11 12:30,11,153.875,154.85,153.875,154.35,34
,2012-04-11 13:00,11,154.4,154.4,154.3,154.3,7
,2012-04-11 14:00,11,154.775,154.9,154.775,154.9,3
,2012-04-11 15:00,11,154.9,155,154.9,155,26
,2012-04-11 15:30,11,155.05,155.05,155.05,155.05,1
,2012-04-11 17:00,12,155.25,155.75,155.25,155.75,10
,2012-04-11 22:30,12,155.675,155.675,155.675,155.675,2
,2012-04-12 01:30,12,155.525,155.525,155.525,155.525,1
,2012-04-12 03:00,12,155.525,155.525,155.525,155.525,1
,2012-04-12 07:30,12,155.6,155.6,155.6,155.6,1
,2012-04-12 08:00,12,155.725,156,155.725,156,5
,2012-04-12 08:30,12,155.95,156.7,155.95,156.7,17
,2012-04-12 09:00,12,156.6,157,156.4,157,13
,2012-04-12 09:30,12,157.075,157.2,156.925,157.1,33
,2012-04-12 10:00,12,157.175,157.3,156.85,157,26
,2012-04-12 10:30,12,157,157.25,157,157.2,16
,2012-04-12 11:00,12,157.25,157.425,157.1,157.425,33
,2012-04-12 11:30,12,157.425,157.425,157.425,157.425,1
,2012-04-12 12:00,12,157.425,157.425,157.125,157.125,4
,2012-04-12 12:30,12,157.3,157.425,157.3,157.325,15
,2012-04-12 17:00,13,157.85,157.9,157.525,157.75,4
,2012-04-12 18:00,13,157.4,157.4,157.4,157.4,1
,2012-04-12 19:30,13,157.4,157.4,157.4,157.4,3
,2012-04-12 20:00,13,157.4,157.4,157.4,157.4,1
,2012-04-13 05:00,13,157.25,157.25,157.25,157.25,1
,2012-04-13 06:00,13,157.275,157.275,157.275,157.275,4
,2012-04-13 06:30,13,157.225,157.225,157.225,157.225,1
,2012-04-13 07:00,13,157.125,157.125,157.05,157.05,3
,2012-04-13 07:30,13,157.075,157.15,157.05,157.05,8
,2012-04-13 08:30,13,157.15,157.15,157.15,157.15,1
,2012-04-13 09:00,13,157.075,157.5,157.075,157.5,24
,2012-04-13 09:30,13,157.475,157.55,157.4,157.45,11
,2012-04-13 10:00,13,157.45,157.45,157,157.3,14
,2012-04-13 10:30,13,157.125,157.575,157.125,157.225,18
,2012-04-13 11:00,13,157.2,157.6,157.175,157.6,42
,2012-04-13 11:30,13,157.4,157.775,157.4,157.775,6
,2012-04-13 12:00,13,157.7,158.1,157.65,157.65,14
,2012-04-13 12:30,13,157.65,157.8,157.25,157.55,17
,2012-04-13 13:00,13,157.625,157.625,157.3,157.5,21
,2012-04-16 09:00,16,157.75,158,157.15,157.15,6
,2012-04-16 09:30,16,157.4,157.575,157.275,157.55,19
,2012-04-16 10:00,16,157.9,158.025,157.85,157.85,39
,2012-04-16 10:30,16,157.7,157.725,157.65,157.7,9
,2012-04-16 11:00,16,157.9,158,157.85,158,8
,2012-04-16 11:30,16,157.875,157.9,157.875,157.9,6
,2012-04-16 12:00,16,157.75,157.825,157.625,157.625,16
,2012-04-16 12:30,16,157.6,158,157.425,157.925,23
,2012-04-16 13:00,16,157.95,158,157.95,158,4
,2012-04-16 17:00,17,158.05,158.05,158.025,158.025,3
,2012-04-16 17:30,17,158.25,158.25,158.25,158.25,1
,2012-04-16 19:30,17,158.125,158.125,158.125,158.125,1
,2012-04-16 20:30,17,158.1,158.1,158.1,158.1,1
,2012-04-16 22:30,17,158.225,158.225,158.225,158.225,2
,2012-04-17 00:00,17,158.225,158.225,158.225,158.225,1
,2012-04-17 06:00,17,158.05,158.05,158,158,3
,2012-04-17 07:00,17,158.125,158.125,158.125,158.125,1
,2012-04-17 07:30,17,158,158,158,158,7
,2012-04-17 08:00,17,158.45,158.975,158.45,158.975,19
,2012-04-17 08:30,17,158.7,159.1,158.7,159.1,25
,2012-04-17 09:00,17,158.85,159.075,158.85,159.025,15
,2012-04-17 09:30,17,158.975,158.975,158.75,158.75,18
,2012-04-17 10:00,17,158.825,158.9,158.775,158.9,20
,2012-04-17 10:30,17,158.775,158.775,158.7,158.725,3
,2012-04-17 11:00,17,158.875,158.95,158.875,158.875,11
,2012-04-17 11:30,17,158.85,158.85,158.725,158.85,16
,2012-04-17 12:00,17,158.85,159.025,158.85,159.025,27
,2012-04-17 12:30,17,159.175,159.275,159.1,159.275,30
,2012-04-17 13:00,17,159.225,159.225,159.225,159.225,1
,2012-04-17 13:30,17,159.25,159.275,159.25,159.25,3
,2012-04-17 18:30,18,159.4,159.5,159.4,159.5,12
,2012-04-18 00:30,18,159.425,159.75,159.425,159.75,12
,2012-04-18 01:00,18,159.725,159.75,159.725,159.75,9
,2012-04-18 07:00,18,159.425,159.425,159.425,159.425,1
,2012-04-18 07:30,18,159.475,159.475,159.475,159.475,1
,2012-04-18 08:30,18,159.7,159.7,159.7,159.7,3
,2012-04-18 09:00,18,159.7,159.7,158.6,158.925,29
,2012-04-18 09:30,18,158.725,158.775,158.4,158.4,48
,2012-04-18 10:00,18,158.575,158.7,158.475,158.7,7
,2012-04-18 10:30,18,158.65,158.75,158.325,158.325,19
,2012-04-18 11:00,18,158.325,158.8,158.2,158.8,34
,2012-04-18 11:30,18,158.9,159,158.8,159,13
,2012-04-18 12:00,18,158.7,158.7,158.65,158.65,4
,2012-04-18 12:30,18,158.775,158.775,158.4,158.4,14
,2012-04-18 13:00,18,158.3,158.3,158,158,3
,2012-04-18 14:30,18,158.4,158.4,158.4,158.4,3
,2012-04-18 15:00,18,158.5,158.5,158.5,158.5,2
,2012-04-18 15:30,18,158.5,158.8,158.5,158.8,4
,2012-04-18 17:00,19,158.65,158.8,158.65,158.8,3
,2012-04-18 20:30,19,158.325,158.325,158.325,158.325,1
,2012-04-19 01:30,19,158.225,158.225,158.225,158.225,1
,2012-04-19 06:30,19,158.125,158.125,158.125,158.125,1
,2012-04-19 07:30,19,158.075,158.075,158.075,158.075,1
,2012-04-19 08:30,19,158.1,158.125,158.1,158.125,5
,2012-04-19 09:00,19,158.1,158.1,157.825,158,19
,2012-04-19 09:30,19,158.25,158.25,157.9,157.9,24
,2012-04-19 10:00,19,158,158.15,158,158.15,9
,2012-04-19 10:30,19,158.325,158.475,158.325,158.4,8
,2012-04-19 11:00,19,158.5,158.5,158.4,158.425,9
,2012-04-19 11:30,19,158.325,158.35,158.25,158.35,8
,2012-04-19 12:00,19,158.05,158.05,157.7,157.7,7
,2012-04-19 12:30,19,157.825,158.275,157.7,158.25,18
,2012-04-19 13:00,19,158.25,158.3,158.2,158.2,5
,2012-04-19 13:30,19,158.25,158.25,158.25,158.25,1
,2012-04-19 15:30,19,158.5,158.5,158.5,158.5,2
,2012-04-19 17:00,20,158.5,158.5,158.5,158.5,3
,2012-04-19 17:30,20,158.675,158.675,158.675,158.675,1
,2012-04-20 07:30,20,158.675,158.675,158.675,158.675,2
,2012-04-20 08:30,20,158.5,158.5,158.5,158.5,1
,2012-04-20 09:00,20,158.5,158.55,158.475,158.5,6
,2012-04-20 09:30,20,158.475,158.8,158.375,158.8,13
,2012-04-20 10:00,20,158.75,158.75,158.725,158.725,4
,2012-04-20 10:30,20,158.8,158.8,158.475,158.5,11
,2012-04-20 11:00,20,158.425,158.6,158.375,158.375,11
,2012-04-20 11:30,20,158.45,158.6,158.425,158.5,10
,2012-04-20 12:00,20,158.55,158.55,158.55,158.55,3
,2012-04-20 12:30,20,158.4,158.45,158.075,158.075,38
,2012-04-20 13:00,20,157.975,157.975,157.95,157.975,6
,2012-04-20 13:30,20,157.85,157.85,157.85,157.85,1
,2012-04-23 09:00,23,157.25,157.25,156.85,156.85,6
,2012-04-23 09:30,23,156.9,157,156.525,156.725,65
,2012-04-23 10:00,23,156.675,156.75,156.6,156.625,17
,2012-04-23 10:30,23,156.45,156.45,156.375,156.375,10
,2012-04-23 11:00,23,157,157.025,156.125,156.125,15
,2012-04-23 11:30,23,156,156.45,155.925,156.45,11
,2012-04-23 12:00,23,156.575,156.825,156.525,156.825,13
,2012-04-23 12:30,23,156.75,157.15,156.75,156.825,7
,2012-04-23 13:00,23,156.975,157,156.875,156.975,6
,2012-04-23 22:00,24,156.85,156.85,156.85,156.85,1
,2012-04-23 23:00,24,156.65,156.65,156.65,156.65,1
,2012-04-24 06:00,24,156.95,156.975,156.95,156.975,3
,2012-04-24 07:30,24,157,157,157,157,1
,2012-04-24 08:30,24,157.2,157.2,156.95,156.95,4
,2012-04-24 09:00,24,157.2,157.2,157.2,157.2,1
,2012-04-24 09:30,24,156.575,156.75,156.45,156.75,5
,2012-04-24 10:00,24,156.675,156.675,156.575,156.575,3
,2012-04-24 10:30,24,156.575,156.575,156.45,156.45,3
,2012-04-24 11:00,24,156.2,156.2,155.4,155.4,60
,2012-04-24 11:30,24,155.25,155.725,154.625,155.675,52
,2012-04-24 12:00,24,155.55,155.6,155.125,155.275,53
,2012-04-24 12:30,24,155.1,155.1,153.85,153.85,99
,2012-04-24 13:00,24,153.775,153.775,153.75,153.75,5
,2012-04-24 13:30,24,153.75,154.575,153.75,154.4,35
,2012-04-24 14:00,24,154.3,154.8,154.3,154.325,23
,2012-04-24 14:30,24,154.35,154.35,154.275,154.275,21
,2012-04-24 15:00,24,154.325,154.325,154.325,154.325,1
,2012-04-24 15:30,24,154.35,154.35,154.35,154.35,2
,2012-04-24 21:30,25,154.375,154.375,154.35,154.35,2
,2012-04-24 22:00,25,154.375,154.375,154.35,154.35,2
,2012-04-24 22:30,25,154.4,154.425,154.4,154.425,2
,2012-04-24 23:30,25,154.425,154.425,154.125,154.25,4
,2012-04-25 00:00,25,154,154,154,154,3
,2012-04-25 01:30,25,154,154,154,154,3
,2012-04-25 04:00,25,154,154,154,154,4
,2012-04-25 07:00,25,154,154,154,154,4
,2012-04-25 07:30,25,153.85,153.85,153.85,153.85,2
,2012-04-25 08:00,25,153.9,153.925,153.9,153.925,2
,2012-04-25 08:30,25,153.65,154,153.65,153.9,10
,2012-04-25 09:00,25,154.025,154.925,153.95,154.825,29
,2012-04-25 09:30,25,154.825,154.85,154.225,154.5,121
,2012-04-25 10:00,25,154.5,154.7,154.5,154.575,57
,2012-04-25 10:30,25,154.825,154.925,154.825,154.85,11
,2012-04-25 11:00,25,155.075,155.225,154.825,154.825,15
,2012-04-25 11:30,25,155,155,155,155,18
,2012-04-25 12:00,25,154.95,155.2,154.95,155.1,4
,2012-04-25 12:30,25,154.775,154.8,154.5,154.625,118
,2012-04-25 13:00,25,154.6,154.8,154.525,154.8,5
,2012-04-25 13:30,25,154.75,154.75,154.75,154.75,2
,2012-04-25 14:00,25,154.925,154.925,154.925,154.925,4
,2012-04-25 15:30,25,154.65,154.65,154.65,154.65,1
,2012-04-25 18:30,26,154.975,154.975,154.9,154.9,4
,2012-04-26 03:30,26,155.075,155.075,155.075,155.075,1
,2012-04-26 04:00,26,155.075,155.075,154.925,154.95,3
,2012-04-26 08:00,26,154.575,154.575,154.5,154.5,3
,2012-04-26 08:30,26,154.575,154.6,154.4,154.4,5
,2012-04-26 09:00,26,154.2,154.95,154.2,154.95,12
,2012-04-26 09:30,26,154.8,155.225,154.7,155,64
,2012-04-26 10:00,26,155,155.475,155,155.3,39
,2012-04-26 10:30,26,155.25,155.25,155.075,155.075,6
,2012-04-26 11:00,26,155.15,155.2,155.1,155.1,4
,2012-04-26 11:30,26,155.2,155.2,155.05,155.05,5
,2012-04-26 12:00,26,155.1,155.1,154.1,154.25,87
,2012-04-26 12:30,26,154.25,154.275,153.875,153.9,40
,2012-04-26 13:00,26,154.05,154.05,153.9,153.9,9
,2012-04-26 13:30,26,153.975,153.975,153.9,153.9,4
,2012-04-26 15:30,26,153.825,153.825,153.7,153.7,5
,2012-04-26 18:00,27,153.525,153.525,153.425,153.5,3
,2012-04-26 18:30,27,153.8,153.8,153.8,153.8,1
,2012-04-27 05:00,27,153.6,153.6,153.6,153.6,1
,2012-04-27 05:30,27,153.6,153.6,153.6,153.6,1
,2012-04-27 06:00,27,153.55,153.55,153.55,153.55,1
,2012-04-27 06:30,27,153.6,153.6,153.6,153.6,1
,2012-04-27 07:00,27,153.55,153.55,153.55,153.55,1
,2012-04-27 08:00,27,153.25,153.25,153.25,153.25,3
,2012-04-27 08:30,27,152.7,152.875,152.65,152.825,9
,2012-04-27 09:00,27,153.2,153.675,152.95,153.55,13
,2012-04-27 09:30,27,153.275,153.425,153.15,153.325,10
,2012-04-27 10:00,27,153.85,154,153.65,153.65,17
,2012-04-27 10:30,27,153.725,153.725,153.45,153.65,11
,2012-04-27 11:00,27,153.7,153.7,153.675,153.675,3
,2012-04-27 12:00,27,153.725,153.75,153.725,153.75,4
,2012-04-27 12:30,27,153.675,154.5,153.675,154.4,84
,2012-04-27 13:00,27,154.4,154.4,154.4,154.4,1
,2012-04-27 13:30,27,154.425,154.575,154.425,154.575,5
,2012-04-30 09:00,30,154.65,154.65,154.25,154.3,53
,2012-04-30 09:30,30,154.275,154.325,153.9,154.075,54
,2012-04-30 10:00,30,154.325,155.45,154.325,155.4,19
,2012-04-30 10:30,30,155.15,155.4,155.15,155.2,28
,2012-04-30 11:30,30,155.25,155.25,155.225,155.225,4
,2012-04-30 12:00,30,155.475,155.5,155.475,155.5,2
,2012-04-30 12:30,30,155.25,156.125,155.25,156.125,33
,2012-04-30 13:00,30,156.15,156.15,156,156,10
,2012-04-30 13:30,30,156.025,156.05,156.025,156.05,6
,2012-04-30 14:00,30,156.075,156.1,156.075,156.1,2
,2012-04-30 15:30,30,156,156,156,156,1
,2012-05-01 07:00,1,156.05,156.05,156.05,156.05,1
,2012-05-01 07:30,1,156.025,156.05,156.025,156.05,4
,2012-05-01 08:00,1,156,156,156,156,3
,2012-05-01 08:30,1,156.45,156.55,156.45,156.55,6
,2012-05-01 09:00,1,156.6,156.9,156.15,156.15,98
,2012-05-01 09:30,1,156.075,156.375,156,156.35,22
,2012-05-01 10:00,1,156.5,156.5,155.9,156.05,36
,2012-05-01 10:30,1,156.125,156.25,155.925,155.975,18
,2012-05-01 11:00,1,155.925,156.025,155.9,155.9,5
,2012-05-01 12:00,1,156.8,156.8,156.45,156.8,14
,2012-05-01 12:30,1,156.475,156.7,156.475,156.7,16
,2012-05-01 13:00,1,156.65,156.7,156.575,156.675,6
,2012-05-01 15:00,1,156.75,156.75,156.75,156.75,1
,2012-05-01 15:30,1,156.75,156.75,156.65,156.65,5
,2012-05-01 22:30,2,156.75,156.75,156.75,156.75,2
,2012-05-02 01:30,2,157,157,157,157,3
,2012-05-02 02:00,2,156.9,156.9,156.9,156.9,2
,2012-05-02 02:30,2,156.9,156.9,156.9,156.9,1
,2012-05-02 03:00,2,156.9,156.9,156.9,156.9,1
,2012-05-02 04:00,2,156.9,156.9,156.9,156.9,1
,2012-05-02 04:30,2,156.9,156.9,156.8,156.9,7
,2012-05-02 05:30,2,156.7,156.7,156.7,156.7,4
,2012-05-02 06:00,2,156.7,156.7,156.625,156.625,3
,2012-05-02 07:00,2,156.625,156.625,156.625,156.625,1
,2012-05-02 07:30,2,156.625,156.625,156.5,156.5,10
,2012-05-02 08:00,2,156.55,156.925,156.55,156.925,3
,2012-05-02 08:30,2,157.025,157.025,157,157,2
,2012-05-02 09:00,2,157.125,157.2,156.75,156.75,48
,2012-05-02 09:30,2,156.75,156.825,156.45,156.775,42
,2012-05-02 10:00,2,156.725,156.975,156.725,156.775,28
,2012-05-02 10:30,2,156.75,156.875,156.25,156.25,16
,2012-05-02 11:00,2,156.375,156.675,156.25,156.45,21
,2012-05-02 11:30,2,156.8,156.8,156.225,156.375,14
,2012-05-02 12:00,2,156.225,156.625,156.225,156.625,5
,2012-05-02 12:30,2,156.525,156.775,156.275,156.725,32
,2012-05-02 13:00,2,156.725,156.725,156.55,156.55,8
,2012-05-02 15:30,2,156.35,156.35,156.35,156.35,2
,2012-05-03 00:00,3,156.35,156.35,156.35,156.35,1
,2012-05-03 02:00,3,156.35,156.35,156.35,156.35,1
,2012-05-03 05:30,3,156.525,156.525,156.525,156.525,12
,2012-05-03 07:30,3,156.675,156.8,156.675,156.8,3
,2012-05-03 08:00,3,156.475,156.7,156.45,156.7,6
,2012-05-03 08:30,3,156.725,157,156.725,157,11
,2012-05-03 09:00,3,156.775,157.15,156.775,157.15,19
,2012-05-03 09:30,3,157.05,157.4,157.05,157.125,15
,2012-05-03 10:00,3,157.5,158.45,157.375,158.25,39
,2012-05-03 10:30,3,158.475,159.675,158.475,159,258
,2012-05-03 11:00,3,159.025,159.5,159.025,159.4,54
,2012-05-03 11:30,3,159.45,159.65,159.225,159.5,51
,2012-05-03 12:00,3,159.625,159.675,159.525,159.675,50
,2012-05-03 12:30,3,159.675,159.675,159.55,159.6,154
,2012-05-03 13:00,3,159.625,159.65,159.525,159.525,5
,2012-05-03 14:00,3,159.55,159.55,159.55,159.55,1
,2012-05-03 14:30,3,159.55,159.55,159.55,159.55,3
,2012-05-03 15:00,3,159.45,159.45,159.3,159.3,4
,2012-05-03 17:00,4,159.65,159.75,159.5,159.525,6
,2012-05-03 18:30,4,159.525,159.525,159.525,159.525,1
,2012-05-04 00:00,4,159.7,159.875,159.7,159.875,6
,2012-05-04 03:00,4,159.875,159.875,159.875,159.875,3
,2012-05-04 03:30,4,159.9,159.9,159.9,159.9,1
,2012-05-04 04:00,4,159.875,159.875,159.775,159.875,13
,2012-05-04 06:30,4,159.875,159.875,159.875,159.875,8
,2012-05-04 07:00,4,159.875,159.875,159.725,159.725,2
,2012-05-04 07:30,4,159.625,159.625,159.6,159.6,5
,2012-05-04 08:00,4,159.6,159.6,159.3,159.3,6
,2012-05-04 08:30,4,159.3,159.425,159.2,159.4,12
,2012-05-04 09:00,4,159.5,159.825,159.425,159.5,112
,2012-05-04 09:30,4,159.625,159.625,159.075,159.375,62
,2012-05-04 10:00,4,159.3,159.55,159.275,159.5,28
,2012-05-04 10:30,4,159.4,159.55,159.35,159.55,20
,2012-05-04 11:00,4,159.525,159.6,159.25,159.25,19
,2012-05-04 11:30,4,159.35,159.375,159.15,159.275,23
,2012-05-04 12:00,4,159.3,160.225,159.275,159.8,150
,2012-05-04 12:30,4,159.8,160.2,159.6,160.175,58
,2012-05-04 13:00,4,160.15,160.225,160.05,160.1,27
,2012-05-04 13:30,4,160.2,160.3,160.175,160.3,15
,2012-05-07 09:00,7,159.9,160.45,159.8,160.15,97
,2012-05-07 09:30,7,160.05,160.5,159.975,160.5,58
,2012-05-07 10:00,7,160.5,160.5,160.175,160.5,37
,2012-05-07 10:30,7,160.6,160.9,160.55,160.7,47
,2012-05-07 11:00,7,160.75,160.875,160.675,160.7,11
,2012-05-07 11:30,7,160.6,160.6,160.075,160.3,34
,2012-05-07 12:00,7,160.6,161.5,160.6,161.4,139
,2012-05-07 12:30,7,161.475,161.7,161.375,161.525,84
,2012-05-07 13:00,7,161.55,161.65,161.425,161.425,13
,2012-05-07 13:30,7,161.3,161.375,161.3,161.375,3
,2012-05-07 14:30,7,161.425,161.55,161.425,161.55,4
,2012-05-07 15:00,7,161.4,161.4,161.4,161.4,1
,2012-05-07 20:30,8,161.175,161.175,161.175,161.175,1
,2012-05-08 02:30,8,161.45,161.45,161.45,161.45,1
,2012-05-08 04:00,8,161.55,161.575,161.55,161.575,4
,2012-05-08 05:00,8,161.55,161.55,161.55,161.55,3
,2012-05-08 06:00,8,161.425,161.425,161.425,161.425,2
,2012-05-08 06:30,8,161.175,161.175,161.175,161.175,1
,2012-05-08 07:00,8,161.05,161.05,161.05,161.05,2
,2012-05-08 07:30,8,160.925,160.925,160.9,160.9,2
,2012-05-08 08:00,8,160.9,160.9,160.9,160.9,3
,2012-05-08 08:30,8,160.825,160.9,160.75,160.9,97
,2012-05-08 09:00,8,160.9,161.025,160.75,161,110
,2012-05-08 09:30,8,160.975,160.975,160.45,160.45,70
,2012-05-08 10:00,8,160.5,160.7,160.475,160.675,14
,2012-05-08 10:30,8,160.925,161.15,160.775,161.075,16
,2012-05-08 11:00,8,161.225,161.25,160.825,160.85,15
,2012-05-08 11:30,8,160.85,161.1,160.8,160.85,25
,2012-05-08 12:00,8,160.975,161,160.725,160.725,17
,2012-05-08 12:30,8,160.7,160.875,160.6,160.875,19
,2012-05-08 13:00,8,160.9,160.95,160.825,160.925,11
,2012-05-08 13:30,8,160.925,161,160.925,161,4
,2012-05-08 18:00,9,161.05,161.05,161.025,161.025,3
,2012-05-09 03:00,9,161.325,161.325,161.325,161.325,2
,2012-05-09 07:30,9,160.575,160.575,160.575,160.575,1
,2012-05-09 08:00,9,160.425,160.55,160.425,160.55,3
,2012-05-09 08:30,9,160.45,160.45,160.25,160.25,3
,2012-05-09 09:00,9,160.25,160.7,160.175,160.5,255
,2012-05-09 09:30,9,160.5,161.05,160.5,160.725,113
,2012-05-09 10:00,9,160.5,160.7,160.45,160.7,7
,2012-05-09 10:30,9,160.7,161.225,160.7,161.075,23
,2012-05-09 11:00,9,161.075,161.1,160.775,161,123
,2012-05-09 11:30,9,161.1,161.15,160.6,160.825,27
,2012-05-09 12:00,9,160.9,161.325,160.9,161.15,78
,2012-05-09 12:30,9,161.075,161.125,160.825,160.95,17
,2012-05-09 13:00,9,160.975,160.975,160.975,160.975,1
,2012-05-10 07:00,10,161.075,161.075,161.075,161.075,2
,2012-05-10 07:30,10,161.15,161.25,161.15,161.25,11
,2012-05-10 08:00,10,161.3,161.425,161.2,161.425,35
,2012-05-10 08:30,10,161.4,161.65,161.4,161.65,5
,2012-05-10 09:00,10,161.5,161.875,161.15,161.725,111
,2012-05-10 09:30,10,161.725,161.825,161.6,161.725,70
,2012-05-10 10:00,10,161.55,161.575,161.3,161.45,29
,2012-05-10 10:30,10,161.55,161.7,161.4,161.4,26
,2012-05-10 11:00,10,161.575,161.9,161.575,161.9,34
,2012-05-10 11:30,10,161.875,161.925,161.55,161.55,34
,2012-05-10 12:00,10,161.45,161.55,161.275,161.55,37
,2012-05-10 12:30,10,161.45,161.575,161.325,161.425,44
,2012-05-10 13:00,10,161.375,161.45,161.25,161.3,15
,2012-05-10 13:30,10,161.1,161.2,161.1,161.2,4
,2012-05-10 14:00,10,161.1,161.1,161.1,161.1,1
,2012-05-10 14:30,10,161.075,161.075,161.075,161.075,2
,2012-05-10 15:30,10,161,161,161,161,2
,2012-05-10 17:00,11,160.15,160.15,160.15,160.15,1
,2012-05-10 18:00,11,160.575,160.575,160.575,160.575,2
,2012-05-10 22:30,11,160.15,160.35,160.15,160.35,3
,2012-05-10 23:30,11,160.35,160.35,160.35,160.35,1
,2012-05-11 00:30,11,160.325,160.325,160.325,160.325,1
,2012-05-11 04:00,11,160.475,160.475,160.475,160.475,1
,2012-05-11 06:00,11,160.55,160.55,160.55,160.55,4
,2012-05-11 06:30,11,160.55,160.7,160.55,160.65,5
,2012-05-11 07:30,11,160.7,160.7,160.7,160.7,4
,2012-05-11 08:30,11,160.45,160.55,160.45,160.55,13
,2012-05-11 09:00,11,160.25,160.55,159.725,160.25,53
,2012-05-11 09:30,11,160.325,160.325,160.1,160.1,9
,2012-05-11 10:00,11,160.15,160.4,160.15,160.35,19
,2012-05-11 10:30,11,160.45,160.45,160.45,160.45,1
,2012-05-11 11:00,11,160.45,160.45,160.35,160.35,4
,2012-05-11 11:30,11,160.4,160.5,160.4,160.5,6
,2012-05-11 12:00,11,160.55,160.575,159.925,159.975,23
,2012-05-11 12:30,11,159.925,160.275,159.875,159.95,73
,2012-05-11 13:00,11,159.925,160.25,159.925,160.225,78
,2012-05-11 13:30,11,160.075,160.075,160.075,160.075,1
,2012-05-14 09:00,14,159.75,160,158.825,158.85,172
,2012-05-14 09:30,14,158.975,159.2,158.8,159.2,67
,2012-05-14 10:00,14,159.225,159.35,158.8,158.95,54
,2012-05-14 10:30,14,159.175,159.45,159.175,159.275,18
,2012-05-14 11:00,14,159.25,159.575,159.25,159.575,32
,2012-05-14 11:30,14,159.6,159.6,159.4,159.5,17
,2012-05-14 12:00,14,159.475,159.675,159.4,159.675,43
,2012-05-14 12:30,14,159.5,160,159.425,160,67
,2012-05-14 13:00,14,160,160.175,160,160.075,28
,2012-05-14 13:30,14,160.2,160.2,160.2,160.2,1
,2012-05-14 14:00,14,160.05,160.05,160.05,160.05,2
,2012-05-14 14:30,14,160.05,160.05,160.05,160.05,2
,2012-05-14 15:00,14,160.15,160.15,160.1,160.1,3
,2012-05-14 15:30,14,160.15,160.175,160,160,7
,2012-05-14 17:00,15,159.8,159.8,159.8,159.8,1
,2012-05-14 19:00,15,160.075,160.1,160.075,160.1,3
,2012-05-14 20:30,15,160.1,160.1,160.025,160.025,2
,2012-05-14 21:00,15,160.125,160.125,160.125,160.125,1
,2012-05-14 22:00,15,160,160,160,160,1
,2012-05-15 01:30,15,160,160,160,160,1
,2012-05-15 02:30,15,160.25,160.25,160.25,160.25,2
,2012-05-15 04:00,15,160.25,160.25,160.25,160.25,1
,2012-05-15 05:00,15,160.25,160.25,160.25,160.25,2
,2012-05-15 07:00,15,160.3,160.35,160.3,160.35,12
,2012-05-15 07:30,15,160.35,160.35,160.25,160.25,2
,2012-05-15 08:00,15,160.225,160.225,159.825,160.075,9
,2012-05-15 08:30,15,160,160.1,160,160.1,2
,2012-05-15 09:00,15,160.1,160.475,159.75,160.225,25
,2012-05-15 09:30,15,160.175,160.225,160.025,160.1,27
,2012-05-15 10:00,15,160.1,160.225,160,160.125,17
,2012-05-15 10:30,15,160.1,160.35,160.075,160.25,26
,2012-05-15 11:00,15,160.35,160.425,160.275,160.3,19
,2012-05-15 11:30,15,160.3,160.3,160.2,160.2,4
,2012-05-15 12:00,15,160.4,160.5,160.4,160.475,23
,2012-05-15 12:30,15,160.5,160.625,160.375,160.525,15
,2012-05-15 13:00,15,160.6,160.6,160.6,160.6,1
,2012-05-16 08:30,16,160.75,160.825,160.75,160.75,17
,2012-05-16 09:00,16,160.975,161.275,160.775,161.125,79
,2012-05-16 09:30,16,161.15,161.25,161.05,161.1,21
,2012-05-16 10:00,16,161.075,161.125,160.875,160.925,7
,2012-05-16 10:30,16,160.95,161.05,160.95,161.05,25
,2012-05-16 11:00,16,161.05,161.4,161.05,161.3,34
,2012-05-16 11:30,16,161.25,161.65,161.25,161.55,38
,2012-05-16 12:00,16,161.5,161.55,161.4,161.4,32
,2012-05-16 12:30,16,161.425,161.5,161.325,161.325,52
,2012-05-16 13:00,16,161.35,161.35,161.175,161.175,19
,2012-05-16 13:30,16,161.3,161.35,161.175,161.175,20
,2012-05-16 14:00,16,161.175,161.275,161.175,161.275,3
,2012-05-16 14:30,16,161.5,161.5,161.35,161.35,3
,2012-05-16 15:00,16,161.275,161.275,161.25,161.25,3
,2012-05-16 15:30,16,161.35,161.35,161.3,161.3,3
,2012-05-16 19:00,17,161.5,161.5,161.5,161.5,6
,2012-05-16 19:30,17,161.5,161.5,161.5,161.5,3
,2012-05-16 20:00,17,161.65,161.7,161.65,161.7,3
,2012-05-16 20:30,17,161.75,161.75,161.75,161.75,3
,2012-05-16 21:00,17,161.55,161.55,161.55,161.55,1
,2012-05-16 21:30,17,161.775,161.775,161.775,161.775,1
,2012-05-16 22:30,17,161.8,161.85,161.775,161.775,16
,2012-05-17 02:00,17,161.95,162,161.95,162,12
,2012-05-17 07:00,17,161.725,161.95,161.7,161.95,5
,2012-05-17 07:30,17,161.7,161.7,161.7,161.7,1
,2012-05-17 08:00,17,161.775,162,161.775,162,26
,2012-05-17 08:30,17,162,162.2,162,162.2,8
,2012-05-17 09:00,17,162.1,162.35,162,162.275,38
,2012-05-17 09:30,17,162.15,162.175,162.025,162.125,22
,2012-05-17 10:00,17,162.2,162.3,162.175,162.25,38
,2012-05-17 10:30,17,162.3,162.3,161.9,162,32
,2012-05-17 11:00,17,162.05,162.1,162.025,162.025,7
,2012-05-17 11:30,17,162.05,162.125,162,162,21
,2012-05-17 12:00,17,161.95,162.325,161.95,162.2,23
,2012-05-17 12:30,17,162.25,162.325,162.175,162.325,27
,2012-05-17 13:00,17,162.25,162.325,162.225,162.3,10
,2012-05-17 13:30,17,162.225,162.225,162.225,162.225,5
,2012-05-17 14:00,17,162.25,162.25,162.2,162.2,3
,2012-05-17 14:30,17,162.2,162.2,162.2,162.2,1
,2012-05-17 15:00,17,162.125,162.125,162.125,162.125,2
,2012-05-17 15:30,17,162.25,162.3,162.25,162.3,5
,2012-05-18 03:00,18,162.4,162.5,162.4,162.5,23
,2012-05-18 03:30,18,162.475,162.475,162.475,162.475,2
,2012-05-18 04:00,18,162.375,162.375,162.375,162.375,1
,2012-05-18 07:00,18,162.4,162.4,162.4,162.4,1
,2012-05-18 07:30,18,162.475,162.5,162.45,162.5,5
,2012-05-18 08:00,18,162.375,162.45,162.375,162.45,2
,2012-05-18 08:30,18,162.5,162.65,162.45,162.575,17
,2012-05-18 09:00,18,162.675,162.975,162.5,162.5,87
,2012-05-18 09:30,18,162.575,162.65,162.125,162.375,58
,2012-05-18 10:00,18,162.275,162.65,162.275,162.65,20
,2012-05-18 10:30,18,162.65,162.65,162.35,162.35,10
,2012-05-18 11:00,18,162.475,162.65,162.45,162.65,26
,2012-05-18 11:30,18,162.675,163.25,162.675,163.225,103
,2012-05-18 12:00,18,163.2,163.5,163.2,163.475,39
,2012-05-18 12:30,18,163.325,163.325,162.875,162.95,18
,2012-05-18 13:30,18,163,163.25,163,163.25,4
,2012-05-21 09:00,21,163.725,163.725,163.2,163.3,31
,2012-05-21 09:30,21,163.475,163.725,163.1,163.15,48
,2012-05-21 10:00,21,163.15,163.15,162.45,162.725,34
,2012-05-21 10:30,21,162.575,162.7,162.425,162.425,13
,2012-05-21 11:00,21,162.2,162.375,162,162.375,12
,2012-05-21 11:30,21,162.3,162.3,162.1,162.1,18
,2012-05-21 12:00,21,162.025,162.5,162.025,162.3,14
,2012-05-21 12:30,21,161.975,161.975,161.35,161.55,28
,2012-05-21 13:00,21,161.5,161.65,161.5,161.625,14
,2012-05-21 13:30,21,161.45,161.6,161.45,161.6,4
,2012-05-21 14:00,21,161.45,161.55,161.45,161.45,7
,2012-05-21 21:30,22,161.625,161.625,161.625,161.625,1
,2012-05-21 22:30,22,161.775,161.775,161.775,161.775,1
,2012-05-22 06:00,22,161.6,161.6,161.6,161.6,1
,2012-05-22 07:30,22,161.525,161.525,161.525,161.525,1
,2012-05-22 08:30,22,161.675,161.675,161.575,161.65,9
,2012-05-22 09:00,22,161.6,161.65,161.45,161.5,31
,2012-05-22 09:30,22,161.65,161.95,161.6,161.8,71
,2012-05-22 10:00,22,161.9,162.625,161.9,162.625,47
,2012-05-22 10:30,22,162.475,162.5,161.95,162.275,54
,2012-05-22 11:00,22,162.225,162.575,162.175,162.575,20
,2012-05-22 11:30,22,162.375,162.75,162.375,162.625,6
,2012-05-22 12:00,22,162.65,162.7,161.95,161.95,15
,2012-05-22 12:30,22,161.95,162.45,161.95,162.45,19
,2012-05-22 13:00,22,162.45,162.575,162.35,162.4,17
,2012-05-22 13:30,22,162.275,162.5,162.275,162.5,2
,2012-05-22 14:00,22,162.5,162.75,162.5,162.725,29
,2012-05-22 14:30,22,162.675,162.675,162.225,162.225,4
,2012-05-22 17:00,23,162.25,162.425,162.25,162.425,2
,2012-05-22 20:30,23,162.3,162.3,162.1,162.1,8
,2012-05-23 05:30,23,162.575,162.575,162.575,162.575,1
,2012-05-23 06:30,23,162.375,162.375,162.375,162.375,1
,2012-05-23 07:00,23,162.25,162.25,162.225,162.225,3
,2012-05-23 07:30,23,162.05,162.05,161.975,161.975,3
,2012-05-23 08:00,23,161.775,161.8,161.725,161.725,4
,2012-05-23 08:30,23,161.675,161.8,161.45,161.45,18
,2012-05-23 09:00,23,161.425,161.425,160.725,160.725,94
,2012-05-23 09:30,23,160.725,161.45,160.725,161.05,47
,2012-05-23 10:00,23,161.125,161.15,160.75,160.825,75
,2012-05-23 10:30,23,160.8,161.325,160.75,160.75,118
,2012-05-23 11:00,23,160.8,160.925,160.4,160.4,51
,2012-05-23 11:30,23,160.45,161,160.45,160.95,31
,2012-05-23 12:00,23,160.85,161.275,160.85,161.275,16
,2012-05-23 12:30,23,161.375,161.525,160.6,160.6,35
,2012-05-23 13:00,23,160.7,160.85,160.7,160.85,8
,2012-05-23 14:00,23,160.75,160.75,160.75,160.75,1
,2012-05-23 14:30,23,160.85,160.85,160.85,160.85,1
,2012-05-23 15:00,23,160.775,160.775,160.775,160.775,1
,2012-05-23 17:00,24,160.575,160.6,160.575,160.6,2
,2012-05-24 06:00,24,160.925,160.925,160.925,160.925,1
,2012-05-24 08:00,24,160.8,161,160.8,161,7
,2012-05-24 08:30,24,160.95,161,160.95,161,5
,2012-05-24 09:00,24,161.175,161.25,161,161.075,9
,2012-05-24 09:30,24,161.3,161.375,160.9,160.9,35
,2012-05-24 10:00,24,160.8,161.325,160.725,161.15,37
,2012-05-24 10:30,24,161.2,161.2,161,161.2,21
,2012-05-24 11:00,24,161.05,161.125,161.05,161.125,7
,2012-05-24 11:30,24,160.95,160.95,160.825,160.825,5
,2012-05-24 12:00,24,160.9,160.9,160.75,160.8,8
,2012-05-24 12:30,24,160.725,161.1,160.725,161,31
,2012-05-24 13:00,24,161.075,161.175,161.075,161.125,15
,2012-05-24 13:30,24,161.15,161.15,161.15,161.15,1
,2012-05-24 14:00,24,161.3,161.35,161.3,161.35,2
,2012-05-24 21:00,25,161.35,161.35,161.35,161.35,1
,2012-05-25 07:00,25,161.075,161.2,161.075,161.2,7
,2012-05-25 07:30,25,161,161,161,161,1
,2012-05-25 08:00,25,161.25,161.8,161.25,161.8,7
,2012-05-25 08:30,25,161.825,162,161.825,161.95,14
,2012-05-25 09:00,25,161.8,162.05,161.425,161.425,56
,2012-05-25 09:30,25,161.625,161.775,161.35,161.525,41
,2012-05-25 10:00,25,161.775,161.775,161.525,161.65,8
,2012-05-25 10:30,25,161.675,161.675,161.3,161.3,5
,2012-05-25 11:00,25,161.55,161.575,161.475,161.475,12
,2012-05-25 11:30,25,161.45,161.45,161.375,161.375,5
,2012-05-25 12:00,25,161.35,161.35,160.8,160.8,69
,2012-05-25 12:30,25,160.75,161.25,160.625,160.825,48
,2012-05-25 13:00,25,160.675,160.675,160.65,160.65,3
,2012-05-25 13:30,25,160.5,160.7,160.5,160.7,19
,2012-05-29 09:00,29,160.9,161.775,160.2,161.275,127
,2012-05-29 09:30,29,161.325,161.55,161.3,161.325,22
,2012-05-29 10:00,29,161.225,161.425,161.1,161.175,21
,2012-05-29 10:30,29,161,161,160.25,160.7,76
,2012-05-29 11:00,29,160.8,160.8,160.575,160.575,5
,2012-05-29 11:30,29,160.45,160.45,159.9,159.925,22
,2012-05-29 12:00,29,159.95,160.25,159.95,160.2,28
,2012-05-29 12:30,29,160.125,160.475,160.05,160.05,20
,2012-05-29 13:00,29,160.15,160.2,160.05,160.2,6
,2012-05-29 13:30,29,160.25,160.25,160.25,160.25,1
,2012-05-29 15:30,29,160.05,160.05,160.05,160.05,1
,2012-05-29 17:00,30,160.5,160.5,160.1,160.1,2
,2012-05-29 17:30,30,160.15,160.15,159.825,159.825,10
,2012-05-29 19:30,30,160.05,160.05,160.05,160.05,1
,2012-05-29 21:00,30,159.825,159.825,159.8,159.8,2
,2012-05-29 21:30,30,159.8,159.8,159.8,159.8,2
,2012-05-29 22:30,30,159.8,159.8,159.8,159.8,2
,2012-05-30 02:00,30,159.775,159.775,159.775,159.775,1
,2012-05-30 03:30,30,159.775,159.775,159.775,159.775,2
,2012-05-30 05:30,30,159.75,159.75,159.75,159.75,17
,2012-05-30 07:30,30,159.8,159.8,159.8,159.8,1
,2012-05-30 08:00,30,159.6,159.6,159.425,159.45,19
,2012-05-30 08:30,30,159.425,159.425,158.675,158.675,63
,2012-05-30 09:00,30,158.7,158.7,157.2,158.475,112
,2012-05-30 09:30,30,158.375,158.75,158.075,158.5,71
,2012-05-30 10:00,30,158.55,158.7,158.475,158.575,16
,2012-05-30 10:30,30,158.575,158.575,158.225,158.4,29
,2012-05-30 11:00,30,158.7,158.75,158.275,158.275,4
,2012-05-30 11:30,30,158.3,158.45,158.2,158.45,20
,2012-05-30 12:00,30,158.625,158.625,158.525,158.525,6
,2012-05-30 12:30,30,158.475,158.6,158.275,158.425,31
,2012-05-30 13:00,30,158.5,158.8,158.5,158.575,20
,2012-05-30 13:30,30,158.45,158.45,158.35,158.35,18
,2012-05-30 15:00,30,158.5,158.5,158.5,158.5,1
,2012-05-31 05:30,31,158.35,158.35,158.35,158.35,1
,2012-05-31 06:30,31,158.4,158.4,158.4,158.4,1
,2012-05-31 07:30,31,158.525,158.525,158.175,158.475,20
,2012-05-31 08:00,31,158.525,159,158.525,159,11
,2012-05-31 08:30,31,159.225,159.75,159.225,159.75,48
,2012-05-31 09:00,31,159.675,159.675,158.775,159.05,37
,2012-05-31 09:30,31,159.225,159.4,159.05,159.1,26
,2012-05-31 10:00,31,158.825,159.1,158.825,159.1,3
,2012-05-31 10:30,31,159.2,159.75,159.2,159.725,91
,2012-05-31 11:00,31,159.625,159.85,159.6,159.6,28
,2012-05-31 11:30,31,159.7,159.8,159.7,159.8,7
,2012-05-31 12:00,31,159.775,159.95,159.75,159.95,24
,2012-05-31 12:30,31,159.7,159.725,159.275,159.275,29
,2012-05-31 13:00,31,159.375,159.425,159.375,159.4,4
,2012-05-31 13:30,31,159.5,159.525,159.5,159.525,2
,2012-05-31 15:30,31,159.625,159.65,159.625,159.65,2
,2012-05-31 17:00,1,159.625,159.625,159.5,159.5,4
,2012-05-31 17:30,1,159.5,159.5,159.5,159.5,1
,2012-05-31 20:00,1,159.5,159.5,159.5,159.5,1
,2012-05-31 20:30,1,159.575,159.625,159.55,159.55,8
,2012-05-31 22:30,1,159.65,159.65,159.65,159.65,5
,2012-05-31 23:00,1,159.55,159.55,159.55,159.55,7
,2012-06-01 04:00,1,159.375,159.375,159.375,159.375,1
,2012-06-01 04:30,1,159.325,159.325,159.325,159.325,1
,2012-06-01 05:00,1,159.175,159.175,159,159,6
,2012-06-01 07:00,1,158.8,158.8,158.8,158.8,10
,2012-06-01 07:30,1,158.35,158.8,158.35,158.8,9
,2012-06-01 08:00,1,158.8,158.95,158.8,158.95,4
,2012-06-01 08:30,1,158.95,159.425,158.95,159.125,7
,2012-06-01 09:00,1,159.1,159.125,158.9,158.9,49
,2012-06-01 09:30,1,158.925,159,158.75,159,19
,2012-06-01 10:00,1,159.2,159.65,159.2,159.65,16
,2012-06-01 10:30,1,159.9,160.125,159.725,159.725,37
,2012-06-01 11:00,1,159.7,159.8,159.6,159.6,8
,2012-06-01 11:30,1,159.475,159.55,159.15,159.4,30
,2012-06-01 12:00,1,159.575,159.625,159.475,159.525,10
,2012-06-01 12:30,1,159.45,159.9,159.45,159.65,58
,2012-06-01 13:00,1,159.85,160,159.725,159.725,31
,2012-06-01 13:30,1,159.725,159.975,159.65,159.975,12
,2012-06-04 09:00,4,159.75,160.375,159.725,159.775,46
,2012-06-04 09:30,4,159.9,160.275,159.9,159.9,7
,2012-06-04 10:00,4,160.05,160.25,160.05,160.2,10
,2012-06-04 10:30,4,160.175,160.175,159.7,159.7,2
,2012-06-04 11:00,4,159.6,159.65,159.375,159.55,22
,2012-06-04 11:30,4,159.775,159.875,159.775,159.875,3
,2012-06-04 12:00,4,159.575,159.625,159.575,159.625,7
,2012-06-04 12:30,4,159.675,160.75,159.675,160.75,39
,2012-06-04 13:00,4,160.825,160.85,160.725,160.725,11
,2012-06-04 13:30,4,160.7,160.95,160.7,160.775,10
,2012-06-04 14:00,4,161,161,160.775,161,34
,2012-06-04 14:30,4,160.85,160.85,160.8,160.8,4
,2012-06-04 15:00,4,160.85,160.85,160.85,160.85,1
,2012-06-04 15:30,4,160.75,160.85,160.725,160.85,7
,2012-06-05 00:00,5,160.925,160.925,160.925,160.925,2
,2012-06-05 07:30,5,160.875,160.925,160.875,160.925,2
,2012-06-05 08:00,5,160.975,160.975,160.975,160.975,1
,2012-06-05 08:30,5,160.8,160.8,160.725,160.725,5
,2012-06-05 09:00,5,160.85,161.425,160.775,161.425,22
,2012-06-05 09:30,5,161.15,161.175,160.75,161.175,44
,2012-06-05 10:00,5,161.3,161.35,161.125,161.175,26
,2012-06-05 10:30,5,161.15,161.15,161.15,161.15,1
,2012-06-05 11:00,5,161.15,161.275,161.15,161.175,5
,2012-06-05 11:30,5,161.35,161.4,161.3,161.325,12
,2012-06-05 12:00,5,161.275,161.3,161.275,161.3,11
,2012-06-05 12:30,5,161,161.15,160.9,161.1,31
,2012-06-05 13:00,5,161.2,161.2,161.075,161.1,18
,2012-06-05 13:30,5,161,161,160.9,160.9,4
,2012-06-05 14:00,5,161,161,161,161,1
,2012-06-05 22:30,6,160.8,160.8,160.775,160.775,3
,2012-06-06 03:00,6,160.825,160.825,160.825,160.825,4
,2012-06-06 03:30,6,160.825,160.825,160.8,160.8,3
,2012-06-06 04:00,6,160.825,160.825,160.8,160.8,3
,2012-06-06 05:00,6,161.1,161.1,161.1,161.1,1
,2012-06-06 05:30,6,160.95,160.95,160.95,160.95,1
,2012-06-06 06:00,6,161.1,161.2,161.1,161.2,5
,2012-06-06 07:00,6,161.125,161.125,161.125,161.125,2
,2012-06-06 07:30,6,161.225,161.225,161.225,161.225,1
,2012-06-06 08:30,6,161.25,161.325,161.2,161.3,9
,2012-06-06 09:00,6,161.25,161.275,161.25,161.275,3
,2012-06-06 09:30,6,161.225,161.45,161.2,161.275,46
,2012-06-06 10:00,6,161.275,161.3,160.95,160.95,22
,2012-06-06 10:30,6,160.9,161.05,160.825,161.05,20
,2012-06-06 11:00,6,160.825,160.825,160.65,160.65,25
,2012-06-06 11:30,6,160.65,160.875,160.65,160.8,17
,2012-06-06 12:00,6,160.65,160.825,160.6,160.675,35
,2012-06-06 12:30,6,160.95,161,160.2,160.225,71
,2012-06-06 13:00,6,160.35,160.625,160.325,160.5,16
,2012-06-06 13:30,6,160.5,160.5,160.5,160.5,1
,2012-06-06 14:30,6,160.55,160.55,160.55,160.55,1
,2012-06-06 15:30,6,160.6,160.6,160.6,160.6,1
,2012-06-06 18:00,7,160.45,160.45,160.45,160.45,1
,2012-06-06 19:00,7,160.45,160.45,160.45,160.45,1
,2012-06-06 20:00,7,160.45,160.45,160.45,160.45,2
,2012-06-06 21:00,7,160.45,160.45,160.45,160.45,1
,2012-06-06 22:00,7,160.5,160.5,160.5,160.5,1
,2012-06-06 22:30,7,160.35,160.35,160.35,160.35,1
,2012-06-07 06:00,7,160.575,160.575,160.575,160.575,1
,2012-06-07 06:30,7,160.7,160.9,160.7,160.9,2
,2012-06-07 08:30,7,160.875,160.875,160.8,160.8,5
,2012-06-07 09:00,7,160.75,160.75,159.95,160.425,56
,2012-06-07 09:30,7,160.45,160.45,159.9,160.275,47
,2012-06-07 10:00,7,160.15,160.45,160.1,160.35,21
,2012-06-07 10:30,7,160.375,160.675,160.325,160.4,32
,2012-06-07 11:00,7,160.5,160.775,160.425,160.625,15
,2012-06-07 11:30,7,160.85,161.4,160.725,161.375,53
,2012-06-07 12:00,7,161.25,161.45,161.25,161.45,61
,2012-06-07 12:30,7,161.475,161.5,161.05,161.05,66
,2012-06-07 13:00,7,161.4,161.425,161.225,161.3,12
,2012-06-07 13:30,7,161.4,161.425,161.3,161.3,3
,2012-06-07 14:00,7,161.3,161.3,161.3,161.3,1
,2012-06-07 15:00,7,161.425,161.45,161.375,161.375,4
,2012-06-08 02:30,8,161.425,161.45,161.425,161.45,2
,2012-06-08 08:00,8,161.15,161.15,161.15,161.15,2
,2012-06-08 08:30,8,161.15,161.15,161.075,161.075,4
,2012-06-08 09:00,8,161,161.45,161,161.45,36
,2012-06-08 09:30,8,161.475,161.5,161,161.4,68
,2012-06-08 10:00,8,161.35,161.375,161.3,161.375,12
,2012-06-08 10:30,8,161.325,161.325,161.175,161.175,14
,2012-06-08 11:00,8,161.275,161.375,161.25,161.35,21
,2012-06-08 11:30,8,161.375,161.45,161.325,161.375,13
,2012-06-08 12:00,8,161.4,161.725,161.4,161.475,27
,2012-06-08 12:30,8,161.65,161.925,161.3,161.45,53
,2012-06-08 13:00,8,161.7,161.7,161.575,161.625,11
,2012-06-11 09:00,11,161.5,161.85,161.3,161.65,94
,2012-06-11 09:30,11,161.675,162.275,161.675,161.975,120
,2012-06-11 10:00,11,162.1,162.125,161.8,161.9,79
,2012-06-11 10:30,11,161.8,162.25,161.7,162,109
,2012-06-11 11:00,11,161.975,162.025,161.925,161.925,38
,2012-06-11 11:30,11,161.925,162.2,161.9,162.2,81
,2012-06-11 12:00,11,162.025,162.075,161.925,162.075,21
,2012-06-11 12:30,11,162.05,162.375,162,162.1,93
,2012-06-11 13:00,11,162.15,162.15,162.15,162.15,2
,2012-06-11 13:30,11,161.95,162.025,161.95,161.95,5
,2012-06-11 14:00,11,161.975,161.975,161.975,161.975,1
,2012-06-11 14:30,11,161.9,161.9,161.9,161.9,3
,2012-06-11 15:30,11,161.925,161.925,161.925,161.925,4
,2012-06-11 18:00,12,161.9,161.9,161.9,161.9,1
,2012-06-11 18:30,12,161.9,161.9,161.775,161.775,2
,2012-06-12 02:00,12,162.075,162.1,162.075,162.1,4
,2012-06-12 03:00,12,162.1,162.1,162.1,162.1,3
,2012-06-12 05:00,12,162.25,162.4,162.25,162.4,3
,2012-06-12 06:00,12,162.35,162.35,162.35,162.35,1
,2012-06-12 07:00,12,162.175,162.175,162.175,162.175,1
,2012-06-12 07:30,12,162.25,162.25,162.25,162.25,1
,2012-06-12 08:00,12,162.275,162.275,162.275,162.275,5
,2012-06-12 08:30,12,162.4,162.5,162.4,162.425,23
,2012-06-12 09:00,12,162.45,163.025,162.4,162.675,100
,2012-06-12 09:30,12,162.8,163,162.75,163,35
,2012-06-12 10:00,12,162.925,163.275,162.75,162.775,121
,2012-06-12 10:30,12,162.95,163.15,162.85,163.15,122
,2012-06-12 11:00,12,163.225,163.4,163.075,163.15,89
,2012-06-12 11:30,12,163.075,163.225,163,163.05,46
,2012-06-12 12:00,12,163.025,163.125,162.95,163,45
,2012-06-12 12:30,12,162.95,163.175,162.95,163.1,30
,2012-06-12 13:00,12,163.1,163.2,163.1,163.2,3
,2012-06-12 13:30,12,163.125,163.175,163.1,163.175,3
,2012-06-12 14:00,12,163.1,163.125,163.1,163.125,2
,2012-06-12 14:30,12,163.1,163.25,163.075,163.25,5
,2012-06-12 15:00,12,163.225,163.325,163.225,163.3,9
,2012-06-12 21:00,13,163.175,163.175,163.175,163.175,1
,2012-06-12 22:30,13,163.325,163.325,163.325,163.325,1
,2012-06-12 23:30,13,163.225,163.225,163.225,163.225,2
,2012-06-13 00:00,13,163.225,163.225,163.225,163.225,1
,2012-06-13 03:30,13,163.35,163.35,163.35,163.35,1
,2012-06-13 05:30,13,163.425,163.425,163.425,163.425,3
,2012-06-13 06:30,13,163.425,163.425,163.425,163.425,1
,2012-06-13 07:00,13,163.325,163.325,163.325,163.325,1
,2012-06-13 07:30,13,163.45,163.45,163.45,163.45,5
,2012-06-13 08:00,13,163.225,163.225,163.2,163.2,3
,2012-06-13 08:30,13,162.95,162.95,162.5,162.5,15
,2012-06-13 09:00,13,162.6,162.6,162.175,162.475,141
,2012-06-13 09:30,13,162.5,162.575,162.25,162.575,63
,2012-06-13 10:00,13,162.575,162.6,162.025,162.05,35
,2012-06-13 10:30,13,162.05,162.275,161.9,162.275,17
,2012-06-13 11:00,13,162.175,162.325,162.175,162.325,7
,2012-06-13 11:30,13,162.325,162.325,161.95,161.95,18
,2012-06-13 12:00,13,161.75,162,161.75,161.925,18
,2012-06-13 12:30,13,161.675,161.675,160.6,160.95,115
,2012-06-13 13:00,13,161.15,161.15,160.875,161.075,32
,2012-06-13 13:30,13,161.1,161.175,161.1,161.175,11
,2012-06-13 14:00,13,161.1,161.1,160.85,160.85,96
,2012-06-13 14:30,13,160.8,160.8,160.75,160.75,3
,2012-06-13 15:30,13,161.2,161.2,161.2,161.2,1
,2012-06-13 18:30,14,161,161,161,161,1
,2012-06-13 21:30,14,160.775,160.775,160.775,160.775,1
,2012-06-13 22:00,14,160.8,160.8,160.8,160.8,1
,2012-06-13 22:30,14,160.775,160.775,160.75,160.75,23
,2012-06-13 23:00,14,160.675,160.675,160.675,160.675,1
,2012-06-14 06:30,14,160.675,160.675,160.675,160.675,2
,2012-06-14 07:30,14,160.875,161,160.875,161,10
,2012-06-14 08:00,14,161.025,161.3,161.025,161.3,17
,2012-06-14 08:30,14,161.025,161.125,160.9,160.9,14
,2012-06-14 09:00,14,160.775,160.975,160.125,160.55,44
,2012-06-14 09:30,14,160.675,160.8,160.2,160.4,66
,2012-06-14 10:00,14,160.425,160.425,160.25,160.375,9
,2012-06-14 10:30,14,160.3,160.3,160.15,160.15,6
,2012-06-14 11:00,14,160.175,160.175,160.05,160.05,7
,2012-06-14 11:30,14,160.025,160.075,159.375,159.4,118
,2012-06-14 12:00,14,159.375,159.6,159.275,159.275,29
,2012-06-14 12:30,14,159.3,159.4,158.625,158.775,145
,2012-06-14 13:00,14,158.75,158.8,158.65,158.75,23
,2012-06-14 13:30,14,158.75,159.1,158.725,159.075,30
,2012-06-14 14:00,14,159.275,159.3,159.275,159.3,2
,2012-06-14 14:30,14,159,159,159,159,3
,2012-06-14 15:30,14,159.1,159.175,159.1,159.175,2
,2012-06-14 18:30,15,159.175,159.25,159,159,21
,2012-06-14 19:00,15,159.075,159.15,159.075,159.15,15
,2012-06-14 19:30,15,159.1,159.225,159.1,159.225,9
,2012-06-14 21:00,15,159.05,159.05,159.05,159.05,1
,2012-06-14 22:00,15,159.025,159.025,159.025,159.025,1
,2012-06-14 23:00,15,158.875,158.875,158.75,158.75,3
,2012-06-15 00:00,15,158.725,158.725,158.725,158.725,3
,2012-06-15 02:00,15,158.725,158.725,158.7,158.7,7
,2012-06-15 03:30,15,158.675,158.675,158.675,158.675,1
,2012-06-15 05:30,15,158.7,158.7,158.7,158.7,1
,2012-06-15 06:30,15,158.7,158.7,158.7,158.7,2
,2012-06-15 07:00,15,158.825,158.825,158.825,158.825,1
,2012-06-15 07:30,15,158.85,158.85,158.85,158.85,1
,2012-06-15 08:00,15,158.7,158.75,158.7,158.75,5
,2012-06-15 08:30,15,158.875,158.875,158.75,158.75,3
,2012-06-15 09:00,15,158.85,159.125,158.45,159.125,53
,2012-06-15 09:30,15,159.225,159.25,158.975,159.125,21
,2012-06-15 10:00,15,159.125,159.15,158.95,158.95,27
,2012-06-15 10:30,15,159.025,159.05,158.525,158.65,37
,2012-06-15 11:00,15,158.45,158.55,158.25,158.525,58
,2012-06-15 11:30,15,158.7,158.875,158.55,158.55,35
,2012-06-15 12:00,15,158.575,158.7,158.325,158.325,27
,2012-06-15 12:30,15,158.3,158.65,158.125,158.4,59
,2012-06-15 13:00,15,158.35,158.475,158.3,158.475,17
,2012-06-15 13:30,15,158.7,158.9,158.5,158.5,22
,2012-06-18 09:00,18,158.575,159.1,158.525,159.1,68
,2012-06-18 09:30,18,159.025,159.9,158.65,158.65,77
,2012-06-18 10:00,18,158.625,158.675,157.875,158.675,47
,2012-06-18 10:30,18,158.5,158.775,158.15,158.15,28
,2012-06-18 11:00,18,158.275,158.575,157.875,158,34
,2012-06-18 11:30,18,158.075,158.075,157.55,157.675,57
,2012-06-18 12:00,18,157.675,158.075,157.625,158,8
,2012-06-18 12:30,18,158,158.65,157.875,158.65,19
,2012-06-18 13:00,18,158.625,158.625,158.35,158.35,7
,2012-06-18 13:30,18,158.4,158.5,158.4,158.5,2
,2012-06-18 14:00,18,158.35,158.35,158.35,158.35,1
,2012-06-18 14:30,18,158.325,158.325,158.325,158.325,1
,2012-06-18 15:00,18,158.325,158.325,158.325,158.325,1
,2012-06-18 15:30,18,158.3,158.3,158.275,158.275,4
,2012-06-18 17:00,19,158.2,158.2,158.2,158.2,1
,2012-06-18 17:30,19,158,158,158,158,3
,2012-06-18 19:30,19,158.05,158.125,158.05,158.125,2
,2012-06-18 20:00,19,158.1,158.1,158.1,158.1,3
,2012-06-18 22:30,19,158.05,158.05,158.05,158.05,1
,2012-06-18 23:30,19,158.05,158.05,158.05,158.05,2
,2012-06-19 01:30,19,158.25,158.25,158.25,158.25,1
,2012-06-19 02:00,19,158.05,158.05,158.05,158.05,1
,2012-06-19 03:00,19,158.15,158.175,158.15,158.175,3
,2012-06-19 05:30,19,158.15,158.175,158.15,158.175,3
,2012-06-19 07:00,19,158.1,158.1,158.1,158.1,2
,2012-06-19 08:00,19,157.725,157.725,157.325,157.325,10
,2012-06-19 08:30,19,157.3,157.575,157.275,157.275,10
,2012-06-19 09:00,19,157.3,157.3,156.7,156.975,146
,2012-06-19 09:30,19,156.95,156.95,156.125,156.225,84
,2012-06-19 10:00,19,156.3,156.6,156.3,156.6,70
,2012-06-19 10:30,19,156.55,157,156.5,156.675,76
,2012-06-19 11:00,19,156.65,156.65,156.45,156.45,52
,2012-06-19 11:30,19,156.5,157.475,156.45,157.475,47
,2012-06-19 12:00,19,157.425,157.525,157.2,157.225,11
,2012-06-19 12:30,19,157.025,157.15,156.35,156.35,56
,2012-06-19 13:00,19,156.325,156.475,156.325,156.4,22
,2012-06-19 13:30,19,156.35,156.475,156.35,156.45,41
,2012-06-19 14:00,19,156.45,156.45,156.45,156.45,8
,2012-06-19 14:30,19,156.45,156.45,156.4,156.45,19
,2012-06-19 15:00,19,156.425,156.5,156.425,156.5,9
,2012-06-19 17:30,20,156.65,156.65,156.625,156.65,5
,2012-06-19 18:00,20,156.75,156.775,156.75,156.775,3
,2012-06-19 19:00,20,156.525,156.6,156.525,156.6,3
,2012-06-19 23:30,20,156.5,156.5,156.425,156.425,6
,2012-06-20 00:00,20,156.3,156.3,156.3,156.3,6
,2012-06-20 00:30,20,156.35,156.35,156.35,156.35,1
,2012-06-20 02:00,20,156.25,156.25,156.25,156.25,6
,2012-06-20 04:00,20,156.225,156.225,156.225,156.225,1
,2012-06-20 05:00,20,156.225,156.225,156.2,156.2,2
,2012-06-20 06:00,20,156.125,156.125,156.125,156.125,2
,2012-06-20 06:30,20,156.125,156.125,156.125,156.125,2
,2012-06-20 07:30,20,156.225,156.475,156.225,156.475,18
,2012-06-20 08:00,20,156.5,156.9,156.5,156.9,3
,2012-06-20 08:30,20,157,157.025,156.925,157.025,9
,2012-06-20 09:00,20,156.875,157.25,156.875,157.25,48
,2012-06-20 09:30,20,157.05,157.125,156.525,156.65,28
,2012-06-20 10:00,20,156.7,156.9,156.4,156.5,62
,2012-06-20 10:30,20,156.45,156.625,156.075,156.625,55
,2012-06-20 11:00,20,156.55,156.625,156.3,156.425,58
,2012-06-20 11:30,20,156.325,156.375,155.975,156.35,60
,2012-06-20 12:00,20,156.25,156.55,156.025,156.125,59
,2012-06-20 12:30,20,156.15,156.675,156.05,156.05,24
,2012-06-20 13:00,20,156.2,156.2,156.075,156.175,3
,2012-06-20 13:30,20,156.05,156.1,156,156.025,9
,2012-06-20 14:00,20,155.9,156,155.85,155.85,5
,2012-06-20 17:00,21,156.125,156.45,156.125,156.45,4
,2012-06-20 21:00,21,156.175,156.175,156.175,156.175,1
,2012-06-21 07:00,21,155.775,155.775,155.775,155.775,2
,2012-06-21 07:30,21,156.075,156.075,156.075,156.075,1
,2012-06-21 08:30,21,156.075,156.075,155.65,155.65,33
,2012-06-21 09:00,21,155.65,156.5,155.6,156.5,39
,2012-06-21 09:30,21,156.55,156.55,156.3,156.525,54
,2012-06-21 10:00,21,156.525,156.675,156.35,156.475,37
,2012-06-21 10:30,21,156.35,156.55,156.275,156.475,24
,2012-06-21 11:00,21,156.4,156.8,156.4,156.475,26
,2012-06-21 11:30,21,156.4,156.475,156.35,156.425,25
,2012-06-21 12:00,21,156,156.275,155.9,156.15,31
,2012-06-21 12:30,21,156,156.075,155.95,156.05,20
,2012-06-21 13:00,21,156,156.2,155.95,156.125,12
,2012-06-21 13:30,21,156.15,156.225,156,156.225,7
,2012-06-21 14:30,21,156.1,156.1,156.1,156.1,1
,2012-06-21 17:00,22,156.1,156.1,156.1,156.1,1
,2012-06-22 07:00,22,156.1,156.1,156.075,156.075,6
,2012-06-22 07:30,22,156,156,155.975,155.975,2
,2012-06-22 08:00,22,156.075,156.075,156.075,156.075,50
,2012-06-22 08:30,22,156.05,156.05,155.8,155.9,31
,2012-06-22 09:00,22,155.9,155.95,155.25,155.475,73
,2012-06-22 09:30,22,155.375,156.1,155.375,156.1,56
,2012-06-22 10:00,22,156.05,156.45,155.7,155.8,66
,2012-06-22 10:30,22,155.8,156.075,155.8,155.975,21
,2012-06-22 11:00,22,155.875,155.875,155.6,155.8,28
,2012-06-22 11:30,22,155.825,155.95,155.75,155.825,11
,2012-06-22 12:00,22,155.9,156.175,155.9,156.075,11
,2012-06-22 12:30,22,156.15,156.6,156.15,156.2,71
,2012-06-22 13:00,22,156.2,156.575,156.2,156.575,24
,2012-06-22 13:30,22,156.425,156.575,156.425,156.575,6
,2012-06-25 09:00,25,155.225,155.225,153.65,153.75,232
,2012-06-25 09:30,25,153.9,154.025,153.2,153.2,234
,2012-06-25 10:00,25,153.225,154.025,153.2,153.325,37
,2012-06-25 10:30,25,153.35,153.4,153.2,153.4,54
,2012-06-25 11:00,25,153.325,153.4,153.1,153.275,32
,2012-06-25 11:30,25,153.325,153.35,153.15,153.15,32
,2012-06-25 12:00,25,153.2,153.3,153.1,153.1,48
,2012-06-25 12:30,25,153.15,153.2,153.075,153.1,46
,2012-06-25 13:00,25,153.1,153.1,153.075,153.075,26
,2012-06-25 13:30,25,153.075,153.075,153.075,153.075,7
,2012-06-25 14:30,25,153.075,153.075,153.075,153.075,1
,2012-06-25 17:00,26,152.7,153.025,152.7,152.75,15
,2012-06-25 17:30,26,152.75,152.75,152.65,152.675,11
,2012-06-25 18:00,26,152.75,152.75,152.675,152.675,4
,2012-06-25 18:30,26,152.65,152.65,152.65,152.65,2
,2012-06-25 19:00,26,152.65,152.65,152.65,152.65,1
,2012-06-25 22:00,26,152.75,152.75,152.75,152.75,1
,2012-06-25 23:00,26,152.75,152.75,152.675,152.675,5
,2012-06-26 00:30,26,152.675,152.675,152.675,152.675,1
,2012-06-26 01:00,26,152.65,152.65,152.65,152.65,3
,2012-06-26 01:30,26,152.6,152.6,152.6,152.6,2
,2012-06-26 02:30,26,152.6,152.6,152.6,152.6,13
,2012-06-26 03:30,26,152.55,152.55,152.55,152.55,1
,2012-06-26 05:00,26,152.525,152.525,152.525,152.525,2
,2012-06-26 05:30,26,152.275,152.275,152.275,152.275,1
,2012-06-26 06:30,26,152.6,152.7,152.6,152.7,3
,2012-06-26 07:00,26,152.625,152.625,152.625,152.625,1
,2012-06-26 07:30,26,152.45,152.5,152.375,152.5,10
,2012-06-26 08:00,26,152.25,152.25,152.05,152.225,22
,2012-06-26 08:30,26,152.4,152.4,151.675,151.7,72
,2012-06-26 09:00,26,151.65,151.65,150.575,151.05,358
,2012-06-26 09:30,26,151.025,151.35,150.8,151.35,247
,2012-06-26 10:00,26,151.25,151.975,151.225,151.525,203
,2012-06-26 10:30,26,151.5,152.05,151.45,151.875,112
,2012-06-26 11:00,26,151.825,151.85,151.7,151.85,97
,2012-06-26 11:30,26,151.75,152.025,151.675,151.875,58
,2012-06-26 12:00,26,151.9,152.125,151.825,152.05,42
,2012-06-26 12:30,26,151.95,152.05,151.525,151.525,64
,2012-06-26 13:00,26,151.525,151.825,151.525,151.65,34
,2012-06-26 13:30,26,151.675,151.9,151.675,151.725,40
,2012-06-26 14:00,26,151.625,152,151.625,152,6
,2012-06-26 15:00,26,151.925,151.925,151.925,151.925,1
,2012-06-26 17:00,27,151.65,151.65,151.6,151.6,2
,2012-06-26 17:30,27,151.675,151.7,151.675,151.7,7
,2012-06-26 18:00,27,151.85,151.85,151.775,151.775,2
,2012-06-26 19:30,27,151.875,151.875,151.875,151.875,1
,2012-06-26 20:00,27,151.6,151.6,151.45,151.45,3
,2012-06-27 01:30,27,151.45,151.45,151.45,151.45,2
,2012-06-27 02:00,27,151.5,151.5,151.5,151.5,8
,2012-06-27 03:00,27,151.425,151.425,151.425,151.425,1
,2012-06-27 04:00,27,151.4,151.4,151.4,151.4,1
,2012-06-27 04:30,27,151.4,151.4,151.4,151.4,11
,2012-06-27 05:00,27,151.4,151.4,151.4,151.4,12
,2012-06-27 05:30,27,151.4,151.4,151.4,151.4,3
,2012-06-27 06:00,27,151.4,151.4,151.4,151.4,12
,2012-06-27 06:30,27,151.4,151.4,151.4,151.4,21
,2012-06-27 07:00,27,151.325,151.4,151,151,54
,2012-06-27 07:30,27,151,151,150,150,139
,2012-06-27 08:00,27,150,150.3,149.625,150,88
,2012-06-27 08:30,27,150,150.55,149.75,150.25,78
,2012-06-27 09:00,27,150.45,150.95,150.325,150.875,163
,2012-06-27 09:30,27,150.75,151.575,150.7,151.35,185
,2012-06-27 10:00,27,151.25,151.4,151.025,151.1,129
,2012-06-27 10:30,27,151.1,151.15,150.675,150.7,65
,2012-06-27 11:00,27,150.6,152.35,150.575,152,124
,2012-06-27 11:30,27,152.025,153.375,151.8,153.275,182
,2012-06-27 12:00,27,153.4,153.75,152.525,153.375,171
,2012-06-27 12:30,27,153.35,153.725,152.95,152.95,171
,2012-06-27 13:00,27,152.975,153.35,152.85,153.1,40
,2012-06-27 13:30,27,153.125,153.2,152.975,152.975,8
,2012-06-27 14:00,27,153.1,153.1,152.875,152.875,4
,2012-06-27 14:30,27,152.775,152.8,152.775,152.8,2
,2012-06-27 15:00,27,152.85,152.95,152.85,152.95,2
,2012-06-27 17:00,28,153.2,153.2,153.2,153.2,21
,2012-06-27 17:30,28,153.425,153.425,153.425,153.425,1
,2012-06-27 18:30,28,153.45,153.525,153.45,153.525,4
,2012-06-27 19:00,28,153.65,153.65,153.65,153.65,1
,2012-06-27 19:30,28,153.55,153.55,153.55,153.55,10
,2012-06-27 22:30,28,153.625,153.625,153.625,153.625,1
,2012-06-27 23:30,28,153.5,153.5,153.5,153.5,1
,2012-06-28 01:30,28,153.425,153.425,153.425,153.425,2
,2012-06-28 03:30,28,153.4,153.4,153.4,153.4,12
,2012-06-28 05:00,28,153.4,153.4,153.4,153.4,3
,2012-06-28 06:00,28,153.4,153.4,153.4,153.4,2
,2012-06-28 06:30,28,153.4,153.4,153.05,153.05,33
,2012-06-28 07:00,28,153.05,153.05,152.5,152.5,17
,2012-06-28 07:30,28,152.6,152.975,152.5,152.7,22
,2012-06-28 08:00,28,152.525,152.7,152.525,152.6,4
,2012-06-28 08:30,28,152.7,153,152.7,153,10
,2012-06-28 09:00,28,153.225,153.55,152.75,153,194
,2012-06-28 09:30,28,152.925,152.95,152.175,152.925,218
,2012-06-28 10:00,28,152.875,153.15,152.8,153.15,155
,2012-06-28 10:30,28,153.1,154.275,152.9,154.15,131
,2012-06-28 11:00,28,154,155,153.95,154.875,257
,2012-06-28 11:30,28,154.75,155.05,154.75,154.825,77
,2012-06-28 12:00,28,154.725,154.85,154.525,154.675,77
,2012-06-28 12:30,28,154.65,155,154.325,154.95,111
,2012-06-28 13:00,28,155.025,155.35,154.95,155.35,257
,2012-06-28 13:30,28,155.35,155.35,155.1,155.1,26
,2012-06-28 14:00,28,155.05,155.05,155.025,155.05,4
,2012-06-28 14:30,28,155.3,155.4,155.3,155.4,13
,2012-06-28 15:00,28,155.25,155.25,155.25,155.25,1
,2012-06-28 15:30,28,155.25,155.25,155.25,155.25,2
,2012-06-28 17:00,29,155,155.25,155,155.25,5
,2012-06-28 18:00,29,154.825,154.825,154.825,154.825,2
,2012-06-28 18:30,29,154.825,154.825,154.825,154.825,1
,2012-06-28 19:00,29,154.825,154.825,154.825,154.825,2
,2012-06-28 19:30,29,155.1,155.125,155.1,155.125,2
,2012-06-28 21:30,29,154.95,154.95,154.95,154.95,1
,2012-06-29 00:30,29,155.025,155.025,155.025,155.025,1
,2012-06-29 02:00,29,154.95,154.95,154.925,154.925,3
,2012-06-29 02:30,29,154.95,154.95,154.95,154.95,6
,2012-06-29 03:00,29,154.95,154.95,154.95,154.95,1
,2012-06-29 06:30,29,154.75,154.9,154.75,154.9,4
,2012-06-29 07:00,29,154.8,154.8,154.65,154.65,3
,2012-06-29 07:30,29,154.475,154.55,154.3,154.425,42
,2012-06-29 08:00,29,154.5,154.525,154.25,154.3,24
,2012-06-29 08:30,29,154.25,154.925,154.25,154.875,21
,2012-06-29 09:00,29,154.525,154.525,154.375,154.525,34
,2012-06-29 09:30,29,154.525,155.325,154.525,155.325,41
,2012-06-29 10:00,29,155.35,155.55,155.3,155.35,48
,2012-06-29 10:30,29,155.35,155.4,155.225,155.3,18
,2012-06-29 11:00,29,155.2,155.65,155.2,155.575,46
,2012-06-29 11:30,29,155.575,155.725,155.4,155.525,96
,2012-06-29 12:00,29,155.6,155.85,155.525,155.75,104
,2012-06-29 12:30,29,155.675,156.2,155.65,156.1,195
,2012-06-29 13:00,29,156,156.05,155.7,155.975,39
,2012-06-29 13:30,29,155.875,156,155.75,155.825,8
,2012-07-02 09:00,2,155.6,155.6,154.375,154.55,125
,2012-07-02 09:30,2,154.775,155.225,154.6,154.725,91
,2012-07-02 10:00,2,154.7,155.2,154.325,154.375,59
,2012-07-02 10:30,2,154.3,154.775,154.175,154.775,38
,2012-07-02 11:00,2,154.75,154.75,154.425,154.425,15
,2012-07-02 11:30,2,154.65,154.675,154.625,154.675,8
,2012-07-02 12:00,2,154.625,154.7,154.6,154.7,7
,2012-07-02 12:30,2,154.775,154.875,154.3,154.6,56
,2012-07-02 13:00,2,154.625,154.625,154.5,154.575,10
,2012-07-02 13:30,2,154.6,154.6,154.6,154.6,1
,2012-07-02 15:00,2,154.5,154.5,154.475,154.475,3
,2012-07-02 15:30,2,154.2,154.3,154.2,154.3,5
,2012-07-02 17:00,3,154.15,154.15,153.375,153.375,23
,2012-07-02 17:30,3,153.475,153.475,153.45,153.475,8
,2012-07-02 18:00,3,153.625,153.675,153.625,153.675,3
,2012-07-02 18:30,3,153.675,153.675,153.675,153.675,3
,2012-07-02 19:00,3,153.625,153.625,153.625,153.625,1
,2012-07-02 19:30,3,153.7,153.7,153.7,153.7,10
,2012-07-02 21:30,3,153.725,153.725,153.725,153.725,1
,2012-07-02 23:00,3,153.725,153.725,153.725,153.725,3
,2012-07-03 06:00,3,153.8,153.8,153.8,153.8,2
,2012-07-03 07:30,3,153.975,154,153.9,154,8
,2012-07-03 08:00,3,153.8,153.8,153.55,153.55,6
,2012-07-03 08:30,3,153.8,153.8,153.6,153.725,13
,2012-07-03 09:00,3,153.725,153.8,153.025,153.025,103
,2012-07-03 09:30,3,153,153.4,152.35,152.4,124
,2012-07-03 10:00,3,152.4,152.625,152.1,152.125,120
,2012-07-03 10:30,3,152.15,152.9,152.15,152.8,98
,2012-07-03 11:00,3,152.625,153.35,152.425,152.9,46
,2012-07-03 11:30,3,152.975,153.05,152.675,152.725,102
,2012-07-03 12:00,3,152.65,152.75,152.625,152.65,11
,2012-07-03 12:30,3,152.7,152.875,152.7,152.875,11
,2012-07-03 13:00,3,152.925,152.925,152.9,152.9,4
,2012-07-03 15:30,3,152.825,152.85,152.825,152.85,9
,2012-07-05 09:00,5,152.5,152.5,151.375,151.575,188
,2012-07-05 09:30,5,151.575,152.15,151.15,151.95,191
,2012-07-05 10:00,5,151.95,152.75,151.8,152,98
,2012-07-05 10:30,5,152.05,152.175,151.575,152.075,108
,2012-07-05 11:00,5,151.875,152.025,151.75,152,61
,2012-07-05 11:30,5,152.075,152.225,151.975,152.075,107
,2012-07-05 12:00,5,152.075,152.075,151.525,151.575,48
,2012-07-05 12:30,5,151.85,151.85,151.4,151.525,62
,2012-07-05 13:00,5,151.575,151.7,151.25,151.325,47
,2012-07-05 13:30,5,151.25,151.25,150.975,151,38
,2012-07-05 14:00,5,151,151.375,150.975,150.975,26
,2012-07-05 14:30,5,151.075,151.075,151,151,2
,2012-07-05 15:30,5,151.25,151.325,151.15,151.15,4
,2012-07-05 17:00,6,151.5,151.5,151.5,151.5,13
,2012-07-05 18:00,6,151.725,151.725,151.725,151.725,1
,2012-07-05 18:30,6,151.725,151.725,151.7,151.7,2
,2012-07-05 19:30,6,151.875,151.875,151.875,151.875,1
,2012-07-05 20:30,6,152.05,152.05,152.025,152.025,3
,2012-07-05 21:00,6,152.175,152.175,152.175,152.175,1
,2012-07-05 21:30,6,152.2,152.2,152.175,152.175,2
,2012-07-05 23:00,6,152.225,152.225,152.225,152.225,1
,2012-07-06 06:30,6,152.25,152.275,152.25,152.275,5
,2012-07-06 07:30,6,152.225,152.525,152.225,152.525,15
,2012-07-06 08:00,6,152.5,152.725,152.45,152.6,47
,2012-07-06 08:30,6,152.6,152.8,152.6,152.775,44
,2012-07-06 09:00,6,152.75,152.85,152.4,152.65,86
,2012-07-06 09:30,6,152.55,152.775,152.45,152.7,59
,2012-07-06 10:00,6,152.7,152.725,152.45,152.45,40
,2012-07-06 10:30,6,152.525,152.7,152.475,152.7,51
,2012-07-06 11:00,6,152.65,152.8,152.65,152.775,55
,2012-07-06 11:30,6,152.825,152.85,152.175,152.2,49
,2012-07-06 12:00,6,152.15,152.4,152.15,152.4,34
,2012-07-06 12:30,6,152.275,152.6,152.175,152.45,61
,2012-07-06 13:00,6,152.5,152.5,152.25,152.25,34
,2012-07-06 13:30,6,152.35,152.35,152.275,152.275,9
,2012-07-09 09:00,9,151.275,151.275,149.75,149.775,277
,2012-07-09 09:30,9,149.725,149.75,149.6,149.6,171
,2012-07-09 10:00,9,149.775,150.525,149.775,150.225,95
,2012-07-09 10:30,9,150.075,150.25,149.95,150.05,109
,2012-07-09 11:00,9,150.3,150.375,150.075,150.375,5
,2012-07-09 11:30,9,150.175,150.3,150,150,73
,2012-07-09 12:00,9,150.175,150.375,150,150.375,22
,2012-07-09 12:30,9,150.325,150.325,149.6,149.775,99
,2012-07-09 13:00,9,149.925,149.925,149.75,149.825,17
,2012-07-09 13:30,9,149.8,149.875,149.775,149.8,10
,2012-07-09 14:00,9,149.8,149.8,149.6,149.625,8
,2012-07-09 14:30,9,149.625,149.85,149.625,149.85,13
,2012-07-09 15:00,9,149.6,149.6,149.6,149.6,1
,2012-07-09 17:00,10,149.95,150.2,149.6,149.6,32
,2012-07-09 17:30,10,149.675,149.7,149.575,149.7,11
,2012-07-09 18:00,10,149.7,150.025,149.7,150.025,41
,2012-07-09 18:30,10,150.025,150.125,150.025,150.125,3
,2012-07-09 19:00,10,150.2,150.3,150.2,150.3,4
,2012-07-09 19:30,10,150.225,150.325,150.225,150.325,7
,2012-07-10 03:00,10,150.1,150.1,150.1,150.1,1
,2012-07-10 04:00,10,149.875,149.875,149.875,149.875,1
,2012-07-10 05:30,10,150.25,150.275,150.125,150.125,11
,2012-07-10 06:30,10,149.875,149.9,149.875,149.875,3
,2012-07-10 07:00,10,149.875,149.9,149.85,149.85,8
,2012-07-10 07:30,10,149.925,150.175,149.925,150.175,15
,2012-07-10 08:00,10,150.125,150.15,150,150,8
,2012-07-10 08:30,10,150.125,150.3,149.75,149.925,115
,2012-07-10 09:00,10,150.275,150.275,149.3,149.425,142
,2012-07-10 09:30,10,149.4,149.625,149.325,149.625,33
,2012-07-10 10:00,10,149.575,150.2,149.5,149.55,166
,2012-07-10 10:30,10,149.525,149.7,149.5,149.5,86
,2012-07-10 11:00,10,149.425,149.625,149.35,149.575,29
,2012-07-10 11:30,10,149.6,149.6,149.275,149.275,16
,2012-07-10 12:00,10,149.325,149.325,149.125,149.25,67
,2012-07-10 12:30,10,149.25,149.25,148.925,149.15,82
,2012-07-10 13:00,10,149.05,149.15,149.05,149.05,40
,2012-07-10 13:30,10,149.1,149.1,148.975,148.975,4
,2012-07-10 14:00,10,149.1,149.1,149.1,149.1,2
,2012-07-10 14:30,10,149.05,149.05,148.9,148.9,5
,2012-07-10 15:00,10,148.9,148.9,148.875,148.875,2
,2012-07-10 15:30,10,149,149,149,149,1
,2012-07-10 17:00,11,148.85,149.025,148.85,149.025,14
,2012-07-10 18:00,11,149.2,149.2,149.2,149.2,2
,2012-07-10 19:00,11,149.05,149.05,149.05,149.05,2
,2012-07-10 20:00,11,149.025,149.025,149.025,149.025,1
,2012-07-10 21:00,11,149.025,149.025,149.025,149.025,1
,2012-07-10 22:00,11,149.075,149.075,149.075,149.075,2
,2012-07-10 23:00,11,149.2,149.275,149.2,149.275,3
,2012-07-11 01:30,11,149.275,149.275,149.275,149.275,1
,2012-07-11 05:30,11,148.95,148.95,148.95,148.95,1
,2012-07-11 06:00,11,149.2,149.2,149.2,149.2,1
,2012-07-11 06:30,11,149.1,149.1,149.1,149.1,1
,2012-07-11 07:00,11,149.1,149.1,149.075,149.075,5
,2012-07-11 07:30,11,148.975,148.975,147.9,148.6,136
,2012-07-11 08:00,11,148.575,148.8,148.35,148.65,45
,2012-07-11 08:30,11,148.5,148.5,148,148.1,61
,2012-07-11 09:00,11,147.975,147.975,147.275,147.6,304
,2012-07-11 09:30,11,147.6,148.5,147.475,148.275,198
,2012-07-11 10:00,11,148.375,148.55,148.025,148.3,170
,2012-07-11 10:30,11,148.15,149.3,148.025,149.3,222
,2012-07-11 11:00,11,149.375,150.025,148.95,149.2,123
,2012-07-11 11:30,11,149.25,149.5,149.025,149.25,47
,2012-07-11 12:00,11,149.45,149.85,149.375,149.65,103
,2012-07-11 12:30,11,149.625,149.825,149.175,149.6,142
,2012-07-11 13:00,11,149.475,149.85,149.475,149.775,40
,2012-07-11 13:30,11,149.8,149.85,149.175,149.175,70
,2012-07-11 14:00,11,149.075,149.25,149.075,149.25,2
,2012-07-11 14:30,11,149.15,149.2,149.1,149.2,5
,2012-07-11 15:00,11,149.2,149.2,149.075,149.075,8
,2012-07-11 15:30,11,149.05,149.2,149.05,149.2,3
,2012-07-11 17:00,12,148.95,148.95,148.75,148.85,13
,2012-07-11 17:30,12,148.85,148.85,148.85,148.85,4
,2012-07-11 18:00,12,148.725,148.8,148.7,148.8,9
,2012-07-11 18:30,12,149.025,149.05,149.025,149.05,5
,2012-07-11 19:30,12,148.925,148.925,148.925,148.925,1
,2012-07-11 20:00,12,148.975,149,148.8,148.8,6
,2012-07-11 20:30,12,148.95,148.95,148.95,148.95,1
,2012-07-11 21:00,12,149,149,149,149,1
,2012-07-11 21:30,12,148.95,148.95,148.95,148.95,1
,2012-07-11 22:00,12,148.875,148.875,148.875,148.875,1
,2012-07-11 22:30,12,148.85,148.85,148.85,148.85,2
,2012-07-12 02:30,12,148.825,148.825,148.825,148.825,2
,2012-07-12 05:30,12,148.825,148.825,148.7,148.75,4
,2012-07-12 06:00,12,148.7,148.7,148.5,148.5,19
,2012-07-12 06:30,12,148.5,148.5,148.5,148.5,7
,2012-07-12 07:00,12,148.625,148.625,148.5,148.5,7
,2012-07-12 07:30,12,148.5,148.5,147.925,148,40
,2012-07-12 08:00,12,148.225,148.325,148.225,148.3,14
,2012-07-12 08:30,12,148.3,148.65,148.275,148.525,16
,2012-07-12 09:00,12,148.4,148.4,147.7,148,150
,2012-07-12 09:30,12,148,148.375,147.75,148.025,120
,2012-07-12 10:00,12,147.9,148.025,146.95,147.075,111
,2012-07-12 10:30,12,147.075,147.35,147.075,147.25,87
,2012-07-12 11:00,12,147.25,147.375,146.775,146.775,89
,2012-07-12 11:30,12,146.775,146.775,146.775,146.775,12
,2012-07-12 12:00,12,146.775,146.775,146.775,146.775,3
,2012-07-12 13:00,12,146.775,146.775,146.775,146.775,35
,2012-07-12 14:00,12,146.775,146.775,146.775,146.775,5
,2012-07-12 17:00,13,146.7,146.7,146.3,146.4,14
,2012-07-12 17:30,13,146.35,146.35,146.35,146.35,1
,2012-07-12 18:00,13,146.25,146.425,146.225,146.425,5
,2012-07-12 18:30,13,146.15,146.175,146.1,146.1,10
,2012-07-12 19:00,13,146.1,146.1,146.1,146.1,2
,2012-07-12 19:30,13,146.125,146.125,145.75,145.75,74
,2012-07-12 20:00,13,145.725,145.725,145.65,145.65,9
,2012-07-12 20:30,13,145.775,145.775,145.775,145.775,2
,2012-07-12 21:00,13,145.5,145.55,145.5,145.55,2
,2012-07-12 21:30,13,145.5,145.55,145.5,145.55,7
,2012-07-13 01:00,13,145.45,145.45,145.35,145.375,8
,2012-07-13 02:30,13,145.375,145.375,145.375,145.375,1
,2012-07-13 04:00,13,145.25,145.25,145.25,145.25,5
,2012-07-13 04:30,13,145.25,145.25,145.25,145.25,9
,2012-07-13 05:00,13,145.3,145.3,145.15,145.2,19
,2012-07-13 06:00,13,145.15,145.15,145,145,7
,2012-07-13 06:30,13,144.95,144.95,144.275,144.275,44
,2012-07-13 07:00,13,144.3,144.3,143.875,143.875,69
,2012-07-13 07:30,13,143.85,143.85,143.775,143.775,52
,2012-07-13 08:00,13,143.775,143.8,143.775,143.775,24
,2012-07-13 08:30,13,143.775,144.25,143.775,144.025,83
,2012-07-13 09:00,13,144.075,144.2,143.775,144.075,195
,2012-07-13 09:30,13,144.05,144.7,144,144.7,150
,2012-07-13 10:00,13,144.725,145.3,144.15,145.05,233
,2012-07-13 10:30,13,144.7,144.95,144.525,144.775,32
,2012-07-13 11:00,13,144.85,144.9,144.425,144.6,45
,2012-07-13 11:30,13,144.75,145.175,144.575,145.075,89
,2012-07-13 12:00,13,145.05,145.45,144.75,145,42
,2012-07-13 12:30,13,144.975,145.45,143.875,144.2,208
,2012-07-13 13:00,13,144.05,144.4,143.95,144.2,95
,2012-07-13 13:30,13,144.25,144.25,144,144.225,13
,2012-07-16 09:00,16,142.15,142.15,141.3,141.3,71
,2012-07-16 09:30,16,141.3,141.3,141.3,141.3,43
,2012-07-16 10:30,16,141.3,141.3,141.3,141.3,26
,2012-07-16 12:00,16,141.3,141.3,141.3,141.3,1
,2012-07-16 12:30,16,141.3,141.3,141.3,141.3,3
,2012-07-16 13:30,16,141.3,141.3,141.3,141.3,1
,2012-07-16 17:00,17,139.525,139.525,138.3,138.3,180
,2012-07-16 17:30,17,138.3,139.05,138.3,138.5,87
,2012-07-16 18:00,17,138.6,138.8,138.3,138.3,74
,2012-07-16 18:30,17,138.375,138.475,138.3,138.4,105
,2012-07-16 19:00,17,138.35,138.45,138.3,138.45,11
,2012-07-16 19:30,17,138.475,138.475,138.3,138.425,17
,2012-07-16 20:00,17,138.475,138.7,138.475,138.7,13
,2012-07-16 20:30,17,138.55,138.675,138.55,138.675,4
,2012-07-16 21:00,17,138.7,138.825,138.7,138.825,4
,2012-07-16 21:30,17,138.675,138.675,138.55,138.55,36
,2012-07-16 22:00,17,138.65,138.675,138.65,138.675,8
,2012-07-16 22:30,17,138.6,138.6,138.575,138.575,3
,2012-07-16 23:00,17,138.575,138.6,138.55,138.6,7
,2012-07-16 23:30,17,138.6,138.6,138.6,138.6,1
,2012-07-17 00:00,17,138.6,138.6,138.6,138.6,1
,2012-07-17 02:00,17,138.75,138.75,138.75,138.75,2
,2012-07-17 02:30,17,138.75,138.75,138.75,138.75,2
,2012-07-17 03:00,17,138.75,138.75,138.725,138.725,4
,2012-07-17 04:00,17,138.75,138.75,138.75,138.75,11
,2012-07-17 04:30,17,138.75,138.75,138.75,138.75,2
,2012-07-17 05:00,17,138.8,138.875,138.8,138.875,7
,2012-07-17 05:30,17,138.9,138.9,138.9,138.9,6
,2012-07-17 06:00,17,138.9,139.025,138.6,138.6,23
,2012-07-17 06:30,17,138.55,138.7,138.55,138.55,20
,2012-07-17 07:00,17,138.55,138.95,138.55,138.6,92
,2012-07-17 07:30,17,138.65,138.7,138.55,138.55,53
,2012-07-17 08:00,17,138.55,138.575,138.3,138.3,52
,2012-07-17 08:30,17,138.3,138.3,138.3,138.3,20
,2012-07-17 09:00,17,138.3,138.95,138.3,138.725,324
,2012-07-17 09:30,17,138.625,139.55,138.625,139.45,209
,2012-07-17 10:00,17,139.55,139.75,139.175,139.375,181
,2012-07-17 10:30,17,139.3,139.4,138.95,139,109
,2012-07-17 11:00,17,139.15,139.15,138.3,138.3,120
,2012-07-17 11:30,17,138.35,138.7,138.3,138.3,107
,2012-07-17 12:00,17,138.3,138.5,138.3,138.375,76
,2012-07-17 12:30,17,138.4,138.975,138.375,138.8,137
,2012-07-17 13:00,17,138.775,139.25,138.775,139.125,65
,2012-07-17 13:30,17,139.05,139.3,138.975,139.1,34
,2012-07-17 14:00,17,139.025,139.025,138.825,139.025,11
,2012-07-17 14:30,17,139.025,139.025,138.825,138.825,20
,2012-07-17 15:30,17,138.75,138.75,138.75,138.75,1
,2012-07-17 17:30,18,138.825,138.825,138.825,138.825,1
,2012-07-17 18:00,18,139.15,139.15,139.15,139.15,1
,2012-07-17 18:30,18,138.875,138.875,138.875,138.875,1
,2012-07-17 19:30,18,138.875,138.975,138.8,138.8,10
,2012-07-17 20:00,18,138.8,138.8,138.8,138.8,4
,2012-07-17 23:00,18,138.8,138.8,138.8,138.8,1
,2012-07-18 01:30,18,138.85,138.85,138.85,138.85,1
,2012-07-18 02:00,18,138.85,138.85,138.85,138.85,3
,2012-07-18 03:30,18,138.825,138.825,138.825,138.825,2
,2012-07-18 04:00,18,139.025,139.075,139.025,139.075,15
,2012-07-18 05:00,18,139.1,139.125,139.1,139.125,4
,2012-07-18 06:00,18,139.125,139.125,139.125,139.125,1
,2012-07-18 07:00,18,138.975,139.175,138.975,139.15,8
,2012-07-18 07:30,18,139.15,139.75,139.15,139.75,85
,2012-07-18 08:00,18,139.85,140.325,139.8,140.15,44
,2012-07-18 08:30,18,140.15,140.725,140.125,140.65,84
,2012-07-18 09:00,18,140.7,141.85,140.275,141.85,376
,2012-07-18 09:30,18,141.85,141.85,140.95,141.25,320
,2012-07-18 10:00,18,141.35,141.75,141.325,141.75,96
,2012-07-18 10:30,18,141.775,141.825,141.625,141.625,53
,2012-07-18 11:00,18,141.85,141.85,141.85,141.85,21
,2012-07-18 11:30,18,141.85,141.85,141.825,141.85,108
,2012-07-18 12:00,18,141.85,141.85,141.675,141.825,150
,2012-07-18 12:30,18,141.825,141.85,141.725,141.85,34
,2012-07-18 13:30,18,141.85,141.85,141.85,141.85,2
,2012-07-18 14:00,18,141.85,141.85,141.85,141.85,11
,2012-07-18 15:00,18,141.85,141.85,141.85,141.85,3
,2012-07-18 15:30,18,141.8,141.8,141.625,141.625,5
,2012-07-18 17:00,19,142.1,142.775,141.975,142.7,62
,2012-07-18 17:30,19,142.65,142.65,142.05,142.05,30
,2012-07-18 18:00,19,142.05,142.15,141.8,142.15,10
,2012-07-18 18:30,19,142.025,142.025,142.025,142.025,1
,2012-07-18 19:00,19,142.375,142.375,142.25,142.25,4
,2012-07-18 20:00,19,142.375,142.4,142.375,142.4,6
,2012-07-18 21:00,19,142.4,142.4,142.4,142.4,1
,2012-07-19 01:30,19,142.5,142.5,142.5,142.5,2
,2012-07-19 02:00,19,142.45,142.45,142.45,142.45,2
,2012-07-19 02:30,19,142.175,142.3,142.15,142.3,4
,2012-07-19 03:00,19,142.025,142.025,141.75,141.75,70
,2012-07-19 03:30,19,141.75,141.75,141.6,141.75,11
,2012-07-19 04:00,19,141.675,141.675,141.675,141.675,1
,2012-07-19 04:30,19,141.6,141.6,141.525,141.6,11
,2012-07-19 05:00,19,141.575,141.575,141.55,141.55,5
,2012-07-19 05:30,19,141.55,141.55,141.5,141.5,4
,2012-07-19 06:00,19,141.475,141.5,141.4,141.4,21
,2012-07-19 06:30,19,141.375,141.625,141.125,141.125,30
,2012-07-19 07:00,19,141.1,141.15,140.65,140.775,47
,2012-07-19 07:30,19,140.625,141.35,140.625,140.9,70
,2012-07-19 08:00,19,140.95,141.325,140.65,140.65,22
,2012-07-19 08:30,19,140.675,140.7,140.55,140.55,91
,2012-07-19 09:00,19,140.55,140.725,139.55,140.675,327
,2012-07-19 09:30,19,140.6,142.025,140.55,141.425,173
,2012-07-19 10:00,19,141.425,142,141.35,141.675,107
,2012-07-19 10:30,19,141.575,141.775,141.525,141.625,41
,2012-07-19 11:00,19,141.65,142.3,141.625,142.3,76
,2012-07-19 11:30,19,142.3,143.3,142.225,143.225,123
,2012-07-19 12:00,19,143.15,143.775,143.15,143.425,165
,2012-07-19 12:30,19,143.425,143.65,143.4,143.475,128
,2012-07-19 13:00,19,143.425,143.5,143.25,143.25,41
,2012-07-19 13:30,19,143.15,143.3,143.1,143.275,27
,2012-07-19 14:00,19,143.275,143.45,143.275,143.325,5
,2012-07-19 14:30,19,143.4,143.75,143.4,143.75,4
,2012-07-19 15:00,19,143.625,143.625,143.625,143.625,1
,2012-07-19 15:30,19,143.35,143.35,143.35,143.35,10
,2012-07-19 17:00,20,143.3,143.5,143.3,143.5,6
,2012-07-19 17:30,20,143,143,143,143,1
,2012-07-19 19:30,20,143.25,143.45,143.25,143.45,10
,2012-07-19 22:00,20,143.45,143.45,143.45,143.45,2
,2012-07-19 22:30,20,143.45,143.45,143.45,143.45,3
,2012-07-19 23:00,20,143.45,143.45,143.45,143.45,2
,2012-07-20 02:00,20,143.825,143.85,143.825,143.85,3
,2012-07-20 04:00,20,143.45,143.45,143.45,143.45,1
,2012-07-20 04:30,20,143.775,143.775,143.775,143.775,2
,2012-07-20 05:00,20,143.55,143.55,143.55,143.55,1
,2012-07-20 05:30,20,143.45,143.45,143.45,143.45,1
,2012-07-20 06:00,20,143.475,143.475,143.45,143.45,2
,2012-07-20 06:30,20,143.45,143.45,143.325,143.325,2
,2012-07-20 07:00,20,143.275,143.275,142.5,142.5,36
,2012-07-20 07:30,20,143,143,142,142.2,23
,2012-07-20 08:00,20,142.2,142.2,141.9,141.9,22
,2012-07-20 08:30,20,142,142.2,141.95,141.95,29
,2012-07-20 09:00,20,141.9,142.225,141.9,142.1,148
,2012-07-20 09:30,20,141.95,141.95,141.25,141.675,148
,2012-07-20 10:00,20,141.475,141.8,140.675,140.7,90
,2012-07-20 10:30,20,140.8,140.875,140.5,140.5,149
,2012-07-20 11:00,20,140.5,140.675,140.5,140.6,35
,2012-07-20 11:30,20,140.55,140.975,140.5,140.5,205
,2012-07-20 12:00,20,140.575,140.65,140.5,140.5,84
,2012-07-20 12:30,20,140.5,140.5,140.5,140.5,94
,2012-07-20 13:00,20,140.5,140.65,140.5,140.5,15
,2012-07-20 13:30,20,140.5,140.5,140.5,140.5,12
,2012-07-23 09:00,23,140.575,142.75,140.575,142.125,226
,2012-07-23 09:30,23,141.95,141.95,141.05,141.375,295
,2012-07-23 10:00,23,141.175,141.175,139.525,139.675,291
,2012-07-23 10:30,23,139.7,139.95,139.575,139.625,114
,2012-07-23 11:00,23,139.775,139.975,139.125,139.825,133
,2012-07-23 11:30,23,139.925,140.075,139.45,140.05,62
,2012-07-23 12:00,23,140.05,140.95,140.05,140.875,92
,2012-07-23 12:30,23,140.8,141.225,139.65,139.75,102
,2012-07-23 13:00,23,139.875,140.15,139.85,139.95,30
,2012-07-23 13:30,23,140.075,140.1,139.95,139.95,10
,2012-07-23 14:00,23,139.9,139.9,139.9,139.9,1
,2012-07-23 14:30,23,139.9,140,139.9,140,19
,2012-07-23 15:00,23,140,140,139.75,139.75,2
,2012-07-23 15:30,23,139.825,139.825,139.825,139.825,2
,2012-07-23 17:00,24,139.825,139.825,139.725,139.8,16
,2012-07-23 17:30,24,139.8,139.925,139.8,139.925,10
,2012-07-23 18:00,24,140.025,140.45,140.025,140.45,8
,2012-07-23 18:30,24,140.45,140.55,140.45,140.55,9
,2012-07-23 19:00,24,140.75,140.75,140.5,140.5,2
,2012-07-23 19:30,24,140.5,140.5,140.5,140.5,5
,2012-07-23 20:00,24,140.4,140.4,140.4,140.4,5
,2012-07-23 21:00,24,140.35,140.5,140.35,140.35,6
,2012-07-23 21:30,24,140.35,140.5,140.35,140.5,5
,2012-07-23 22:00,24,140.175,140.175,140,140,11
,2012-07-23 22:30,24,140,140,140,140,1
,2012-07-23 23:00,24,140,140,140,140,2
,2012-07-24 02:00,24,139.875,140.275,139.875,140.275,3
,2012-07-24 04:00,24,139.8,139.825,139.8,139.825,8
,2012-07-24 04:30,24,139.825,139.825,139.825,139.825,12
,2012-07-24 05:00,24,139.825,139.825,139.825,139.825,11
,2012-07-24 05:30,24,139.825,140.35,139.825,140.35,8
,2012-07-24 06:30,24,140.425,140.425,140.425,140.425,4
,2012-07-24 07:00,24,139.95,140.35,139.95,140.35,3
,2012-07-24 07:30,24,140.375,141.05,140.375,141.05,18
,2012-07-24 08:00,24,140.725,140.775,140.5,140.525,11
,2012-07-24 08:30,24,140.5,140.575,140.275,140.55,17
,2012-07-24 09:00,24,140.675,140.9,140.35,140.825,118
,2012-07-24 09:30,24,140.7,140.875,140.675,140.85,71
,2012-07-24 10:00,24,140.825,141.1,140.75,140.85,63
,2012-07-24 10:30,24,140.925,142.15,140.925,142.15,184
,2012-07-24 11:00,24,142.125,142.625,142.05,142.325,260
,2012-07-24 11:30,24,142.45,142.75,142.35,142.7,41
,2012-07-24 12:00,24,142.675,142.675,142.1,142.4,94
,2012-07-24 12:30,24,142.25,142.375,141.625,142.375,89
,2012-07-24 13:00,24,142.225,142.25,141.775,141.8,26
,2012-07-24 13:30,24,141.675,141.8,141.575,141.575,17
,2012-07-24 14:00,24,141.45,141.5,141.45,141.5,8
,2012-07-24 14:30,24,141.6,141.675,141.475,141.5,8
,2012-07-24 15:00,24,141.525,141.525,141.5,141.5,2
,2012-07-24 15:30,24,141.875,141.875,141.55,141.55,3
,2012-07-24 17:00,25,141.475,141.475,141.325,141.4,18
,2012-07-24 19:30,25,141.875,141.9,141.875,141.9,6
,2012-07-24 20:00,25,141.8,141.8,141.75,141.75,7
,2012-07-24 20:30,25,141.7,141.775,141.7,141.75,7
,2012-07-24 21:30,25,141.675,141.675,141.65,141.65,7
,2012-07-24 22:00,25,141.5,141.5,141.425,141.425,6
,2012-07-25 00:30,25,141.425,141.425,141.175,141.175,13
,2012-07-25 02:00,25,141.575,141.575,141.575,141.575,1
,2012-07-25 05:30,25,141.625,141.625,141.625,141.625,4
,2012-07-25 06:00,25,141.525,141.575,141.525,141.575,4
,2012-07-25 06:30,25,141.5,141.5,141.225,141.225,4
,2012-07-25 07:00,25,141.175,141.175,141.125,141.15,11
,2012-07-25 07:30,25,141.15,141.15,140.65,140.725,26
,2012-07-25 08:00,25,140.9,140.9,140.65,140.75,6
,2012-07-25 08:30,25,140.6,140.6,140.175,140.2,50
,2012-07-25 09:00,25,140.55,140.95,140.2,140.25,185
,2012-07-25 09:30,25,140.25,141,140.25,140.6,135
,2012-07-25 10:00,25,140.65,141.2,140.6,141.175,48
,2012-07-25 10:30,25,141.075,141.075,140.925,141.05,15
,2012-07-25 11:00,25,140.95,140.975,140.75,140.95,13
,2012-07-25 11:30,25,140.8,140.8,140.4,140.525,62
,2012-07-25 12:00,25,140.3,140.375,139.3,139.525,186
,2012-07-25 12:30,25,139.55,139.675,139.225,139.475,214
,2012-07-25 13:00,25,139.45,139.45,139.225,139.225,92
,2012-07-25 13:30,25,139.225,139.5,139.225,139.225,41
,2012-07-25 14:00,25,139.45,139.525,139.375,139.525,18
,2012-07-25 14:30,25,139.35,139.35,139.225,139.225,9
,2012-07-25 15:00,25,139.25,139.25,139.25,139.25,7
,2012-07-25 15:30,25,139.25,139.25,139.25,139.25,5
,2012-07-25 17:00,26,139.55,139.775,139.55,139.775,4
,2012-07-25 17:30,26,139.825,139.95,139.825,139.95,5
,2012-07-25 18:00,26,139.925,140.075,139.925,140.075,2
,2012-07-25 20:00,26,140.125,140.325,140.125,140.325,6
,2012-07-25 20:30,26,140.1,140.1,140.1,140.1,1
,2012-07-25 21:00,26,140.075,140.225,140.05,140.225,4
,2012-07-26 00:00,26,139.925,139.925,139.925,139.925,1
,2012-07-26 01:00,26,139.875,139.875,139.85,139.85,30
,2012-07-26 06:00,26,139.85,139.9,139.85,139.9,13
,2012-07-26 06:30,26,139.9,139.9,139.575,139.575,5
,2012-07-26 07:00,26,139.725,139.725,139.5,139.5,28
,2012-07-26 07:30,26,139.525,139.9,139.5,139.875,13
,2012-07-26 08:00,26,139.8,140.6,139.775,140.35,27
,2012-07-26 08:30,26,140.5,140.575,140.15,140.15,56
,2012-07-26 09:00,26,140.125,140.85,139.95,140.85,281
,2012-07-26 09:30,26,140.75,140.8,139.625,139.775,149
,2012-07-26 10:00,26,140,140.1,139.5,139.575,60
,2012-07-26 10:30,26,139.525,139.6,138.425,139.325,114
,2012-07-26 11:00,26,139.3,139.825,139.175,139.825,127
,2012-07-26 11:30,26,139.9,140.125,139.7,139.95,94
,2012-07-26 12:00,26,139.9,140.1,139.75,140.05,63
,2012-07-26 12:30,26,140,140.875,139.8,140.875,165
,2012-07-26 13:00,26,140.85,140.85,140.55,140.575,22
,2012-07-26 13:30,26,140.75,140.975,140.75,140.75,10
,2012-07-26 14:00,26,140.8,140.8,140.475,140.475,13
,2012-07-26 14:30,26,140.625,140.875,140.6,140.6,24
,2012-07-26 15:00,26,140.5,140.5,140.475,140.475,2
,2012-07-26 15:30,26,140.5,140.5,140.425,140.425,3
,2012-07-26 17:00,27,140.6,140.6,140.6,140.6,1
,2012-07-26 17:30,27,140.6,140.6,140.6,140.6,1
,2012-07-26 18:30,27,140.6,140.725,140.6,140.725,10
,2012-07-26 20:00,27,140.7,140.7,140.7,140.7,3
,2012-07-26 22:00,27,140.775,140.8,140.775,140.8,10
,2012-07-27 02:30,27,140.8,140.825,140.8,140.8,6
,2012-07-27 03:00,27,140.8,140.8,140.8,140.8,1
,2012-07-27 03:30,27,140.875,140.9,140.8,140.8,3
,2012-07-27 04:30,27,140.8,140.8,140.8,140.8,18
,2012-07-27 05:30,27,140.675,140.675,140.675,140.675,1
,2012-07-27 06:00,27,140.675,140.675,140.675,140.675,1
,2012-07-27 06:30,27,140.55,140.55,140.4,140.4,13
,2012-07-27 07:00,27,140.35,140.35,140.35,140.35,2
,2012-07-27 07:30,27,140.35,140.45,140.35,140.45,3
,2012-07-27 08:00,27,140.375,140.4,140.025,140.2,20
,2012-07-27 08:30,27,140.05,140.2,140.025,140.05,18
,2012-07-27 09:00,27,140,140.375,139.8,140.375,117
,2012-07-27 09:30,27,140.4,140.575,139.575,140.125,176
,2012-07-27 10:00,27,140.225,140.5,140,140.125,217
,2012-07-27 10:30,27,140.325,141.125,140.3,140.95,422
,2012-07-27 11:00,27,140.975,143.125,140.975,142.875,480
,2012-07-27 11:30,27,142.8,143.4,142.5,142.55,169
,2012-07-27 12:00,27,142.5,142.75,142.4,142.7,50
,2012-07-27 12:30,27,142.575,142.75,142.075,142.225,102
,2012-07-27 13:00,27,142.25,142.35,142.125,142.3,20
,2012-07-27 13:30,27,142.375,142.375,142.225,142.25,10
,2012-07-30 09:00,30,140.8,141.325,140.35,140.75,329
,2012-07-30 09:30,30,140.75,141.75,140.6,141.325,126
,2012-07-30 10:00,30,141.2,142,141.15,141.45,99
,2012-07-30 10:30,30,141.525,141.55,141.25,141.45,141
,2012-07-30 11:00,30,141.525,142.375,141.35,142.075,185
,2012-07-30 11:30,30,142.125,142.3,141.75,142,75
,2012-07-30 12:00,30,141.9,141.975,141.225,141.25,91
,2012-07-30 12:30,30,141.3,141.575,141.125,141.375,84
,2012-07-30 13:00,30,141.3,141.425,141.25,141.3,34
,2012-07-30 13:30,30,141.275,141.5,141.275,141.5,23
,2012-07-30 14:00,30,141.5,141.5,141.5,141.5,2
,2012-07-30 14:30,30,141.675,141.7,141.55,141.55,23
,2012-07-30 15:00,30,141.475,141.475,141.475,141.475,1
,2012-07-30 15:30,30,141.725,141.75,141.725,141.75,7
,2012-07-30 17:00,31,141.7,141.7,141.475,141.475,6
,2012-07-30 18:00,31,141.4,141.4,141.3,141.3,3
,2012-07-30 18:30,31,141.225,141.5,141.225,141.5,2
,2012-07-30 19:30,31,141.575,141.575,141.575,141.575,1
,2012-07-30 22:00,31,141.5,141.6,141.5,141.6,5
,2012-07-30 22:30,31,141.5,141.5,141.5,141.5,6
,2012-07-31 01:00,31,141.4,141.4,141.4,141.4,1
,2012-07-31 02:00,31,141.4,141.4,141.35,141.35,2
,2012-07-31 05:00,31,141.3,141.3,141.2,141.2,9
,2012-07-31 06:00,31,141.2,141.2,140.85,140.85,16
,2012-07-31 06:30,31,140.875,140.925,140.725,140.925,10
,2012-07-31 07:00,31,141,141.4,141,141.4,9
,2012-07-31 07:30,31,141.4,141.4,141.3,141.3,5
,2012-07-31 08:00,31,141.25,141.425,141.25,141.4,20
,2012-07-31 08:30,31,141.475,141.575,141.225,141.35,62
,2012-07-31 09:00,31,141.25,141.45,141.175,141.35,96
,2012-07-31 09:30,31,141.3,141.975,141.3,141.625,243
,2012-07-31 10:00,31,141.725,142.075,141.65,141.95,161
,2012-07-31 10:30,31,141.875,141.875,141.55,141.8,59
,2012-07-31 11:00,31,141.85,142.25,141.75,142.175,86
,2012-07-31 11:30,31,142.175,142.8,142.05,142.625,121
,2012-07-31 12:00,31,142.65,142.65,141.8,141.85,141
,2012-07-31 12:30,31,141.85,142.2,141.675,141.775,59
,2012-07-31 13:00,31,141.775,142.15,141.625,141.65,107
,2012-07-31 13:30,31,141.55,141.6,141.5,141.6,17
,2012-07-31 14:00,31,141.55,141.625,141.5,141.5,10
,2012-07-31 14:30,31,141.55,141.55,141.325,141.375,17
,2012-07-31 15:30,31,141.375,141.375,141.375,141.375,1
,2012-07-31 17:00,1,141.6,141.6,141.6,141.6,8
,2012-07-31 17:30,1,142,142,141.95,142,6
,2012-07-31 19:00,1,141.7,141.7,141.7,141.7,1
,2012-07-31 20:30,1,141.6,141.6,141.55,141.55,10
,2012-07-31 21:00,1,141.95,141.95,141.35,141.35,2
,2012-07-31 21:30,1,141.15,141.15,140.825,140.825,15
,2012-07-31 22:30,1,140.825,140.825,140.825,140.825,2
,2012-08-01 02:00,1,141,141,141,141,1
,2012-08-01 03:30,1,141.2,141.2,140.925,140.925,3
,2012-08-01 04:00,1,140.925,140.925,140.925,140.925,2
,2012-08-01 04:30,1,141.05,141.425,141.05,141.3,43
,2012-08-01 05:00,1,140.95,140.95,140.95,140.95,1
,2012-08-01 05:30,1,141.775,141.775,141.775,141.775,1
,2012-08-01 06:00,1,141.825,142.175,141.825,142.175,20
,2012-08-01 06:30,1,142.4,142.625,142.4,142.625,5
,2012-08-01 07:00,1,142.075,142.625,142.075,142.2,6
,2012-08-01 07:30,1,142.5,142.5,142.325,142.325,3
,2012-08-01 08:00,1,142.325,142.35,142.025,142.075,23
,2012-08-01 08:30,1,142.1,142.375,141.975,142.35,79
,2012-08-01 09:00,1,142.3,142.425,141.925,142.125,200
,2012-08-01 09:30,1,142.1,142.375,141.5,142.075,243
,2012-08-01 10:00,1,142.1,142.425,141.875,142.3,95
,2012-08-01 10:30,1,142.275,142.575,142.175,142.5,140
,2012-08-01 11:00,1,142.45,142.85,142.45,142.825,99
,2012-08-01 11:30,1,142.825,142.85,142.375,142.55,84
,2012-08-01 12:00,1,142.6,142.9,142.25,142.55,55
,2012-08-01 12:30,1,142.5,143.05,142.275,142.3,172
,2012-08-01 13:00,1,142.275,142.5,142.25,142.25,56
,2012-08-01 13:30,1,142.2,142.2,142,142,17
,2012-08-01 14:00,1,141.95,141.95,141.8,141.925,23
,2012-08-01 14:30,1,141.9,141.9,141.9,141.9,1
,2012-08-01 15:30,1,141.85,141.85,141.85,141.85,2
,2012-08-01 17:00,2,141.7,141.75,141.65,141.75,8
,2012-08-01 17:30,2,141.85,141.85,141.8,141.8,3
,2012-08-01 19:00,2,141.875,141.875,141.875,141.875,1
,2012-08-01 20:30,2,141.9,141.9,141.9,141.9,1
,2012-08-02 01:00,2,141.8,141.8,141.8,141.8,2
,2012-08-02 02:30,2,141.8,141.8,141.8,141.8,2
,2012-08-02 05:30,2,142.1,142.1,142.1,142.1,1
,2012-08-02 06:30,2,141.85,142.1,141.85,142.1,4
,2012-08-02 07:00,2,142.25,142.25,142.25,142.25,1
,2012-08-02 07:30,2,141.9,142.175,141.9,142.15,12
,2012-08-02 08:00,2,142.025,142.15,141.875,141.875,38
,2012-08-02 08:30,2,141.95,141.95,141.8,141.875,18
,2012-08-02 09:00,2,141.9,142.25,141.375,141.9,196
,2012-08-02 09:30,2,142.3,142.35,141.575,141.675,122
,2012-08-02 10:00,2,141.65,142,141.625,141.85,111
,2012-08-02 10:30,2,141.75,141.85,141.575,141.575,39
,2012-08-02 11:00,2,141.55,141.6,141.175,141.35,69
,2012-08-02 11:30,2,141.45,142.025,141.45,141.725,60
,2012-08-02 12:00,2,141.725,142.35,141.375,142.2,223
,2012-08-02 12:30,2,142.275,142.975,141.825,142,238
,2012-08-02 13:00,2,142,142.075,141.675,141.95,53
,2012-08-02 13:30,2,142,142,142,142,11
,2012-08-02 14:00,2,142.025,142.025,141.65,141.825,51
,2012-08-02 14:30,2,141.775,141.85,141.775,141.85,2
,2012-08-02 15:30,2,141.825,141.825,141.825,141.825,1
,2012-08-02 17:00,3,142.25,142.425,142.25,142.425,3
,2012-08-02 19:30,3,142.4,142.5,142.4,142.5,5
,2012-08-02 20:00,3,142.5,142.5,142.5,142.5,10
,2012-08-02 20:30,3,142.45,142.45,142.45,142.45,1
,2012-08-03 00:00,3,142.4,142.4,142.4,142.4,2
,2012-08-03 00:30,3,142.475,142.5,142.475,142.5,3
,2012-08-03 02:00,3,142.525,142.525,142.525,142.525,3
,2012-08-03 06:30,3,142.6,142.65,142.6,142.65,12
,2012-08-03 07:00,3,142.725,142.75,142.525,142.525,20
,2012-08-03 07:30,3,142.75,142.775,142.75,142.75,13
,2012-08-03 08:00,3,142.75,142.75,142.475,142.475,35
,2012-08-03 08:30,3,142.65,142.7,142.4,142.425,42
,2012-08-03 09:00,3,142.425,142.875,141.975,142.7,381
,2012-08-03 09:30,3,142.675,142.925,142.2,142.2,313
,2012-08-03 10:00,3,142.2,142.225,141.05,141.075,230
,2012-08-03 10:30,3,141.125,141.675,140.65,141.675,143
,2012-08-03 11:00,3,141.55,141.625,141.2,141.25,26
,2012-08-03 11:30,3,141.3,141.3,141,141.05,70
,2012-08-03 12:00,3,141.025,141.175,140.5,140.5,163
,2012-08-03 12:30,3,140.525,140.575,139.7,139.975,431
,2012-08-03 13:00,3,140.1,140.3,140.1,140.125,109
,2012-08-03 13:30,3,140.25,140.4,140.2,140.2,15
,2012-08-06 09:00,6,140.675,141.6,140.65,140.975,278
,2012-08-06 09:30,6,141.1,141.125,140.575,140.775,119
,2012-08-06 10:00,6,140.8,141,140.525,140.875,133
,2012-08-06 10:30,6,140.95,141.45,140.95,141.1,110
,2012-08-06 11:00,6,141.1,141.625,141.1,141.375,80
,2012-08-06 11:30,6,141.45,141.7,141.325,141.325,57
,2012-08-06 12:00,6,141.35,141.4,140.6,140.775,103
,2012-08-06 12:30,6,140.8,140.8,140,140.175,170
,2012-08-06 13:00,6,140.175,140.375,140.025,140.15,68
,2012-08-06 13:30,6,140.15,140.15,140.1,140.15,77
,2012-08-06 14:00,6,140.25,140.25,140.25,140.25,2
,2012-08-06 14:30,6,140.25,140.25,140.2,140.25,10
,2012-08-06 15:00,6,140.35,140.35,140.35,140.35,1
,2012-08-06 15:30,6,140.2,140.2,140.2,140.2,1
,2012-08-06 17:00,7,140.05,140.05,140.05,140.05,9
,2012-08-06 17:30,7,140.1,140.1,140,140,22
,2012-08-06 18:30,7,139.975,140.05,139.95,140.05,7
,2012-08-06 19:30,7,140.025,140.05,140.025,140.05,2
,2012-08-06 20:00,7,140.05,140.05,140.05,140.05,10
,2012-08-06 20:30,7,140.05,140.05,140.05,140.05,3
,2012-08-06 21:00,7,140,140.05,139.85,140.05,21
,2012-08-06 21:30,7,139.925,139.925,139.9,139.9,7
,2012-08-06 22:00,7,139.85,139.95,139.775,139.95,4
,2012-08-06 22:30,7,139.75,139.825,139.625,139.825,14
,2012-08-06 23:00,7,139.775,139.775,139.725,139.725,2
,2012-08-07 00:30,7,140,140,140,140,1
,2012-08-07 01:00,7,140.05,140.05,140.05,140.05,4
,2012-08-07 02:00,7,140,140,140,140,2
,2012-08-07 02:30,7,139.95,139.95,139.95,139.95,1
,2012-08-07 03:00,7,139.7,139.7,139.625,139.625,4
,2012-08-07 04:00,7,139.6,139.6,139.525,139.525,2
,2012-08-07 04:30,7,139.7,139.7,139.7,139.7,1
,2012-08-07 05:30,7,139.8,140,139.8,140,5
,2012-08-07 06:00,7,139.8,139.975,139.8,139.95,13
,2012-08-07 07:00,7,139.95,139.95,139.9,139.9,2
,2012-08-07 07:30,7,139.925,139.975,139.925,139.975,8
,2012-08-07 08:00,7,140,140.025,139.95,139.95,18
,2012-08-07 08:30,7,139.95,139.95,139.925,139.925,9
,2012-08-07 09:00,7,139.825,140.375,139.65,140.35,109
,2012-08-07 09:30,7,140.35,140.7,140.15,140.575,136
,2012-08-07 10:00,7,140.55,140.625,140.325,140.375,61
,2012-08-07 10:30,7,140.35,140.4,140.225,140.3,34
,2012-08-07 11:00,7,140.425,140.6,140.35,140.525,28
,2012-08-07 11:30,7,140.5,140.7,140.5,140.7,43
,2012-08-07 12:00,7,140.675,140.95,140.525,140.525,33
,2012-08-07 12:30,7,140.575,140.575,140.025,140.15,139
,2012-08-07 13:00,7,140.175,140.175,140.075,140.125,20
,2012-08-07 13:30,7,140.15,140.2,140.15,140.2,9
,2012-08-07 14:00,7,140.325,140.375,140.325,140.375,5
,2012-08-07 14:30,7,140.35,140.35,140.35,140.35,3
,2012-08-07 15:00,7,140.35,140.35,140.35,140.35,2
,2012-08-07 15:30,7,140.325,140.325,140.2,140.2,2
,2012-08-07 17:00,8,140.2,141.025,140.125,140.5,19
,2012-08-07 17:30,8,140.65,140.65,140.65,140.65,2
,2012-08-07 18:00,8,140.875,140.925,140.65,140.7,12
,2012-08-07 19:00,8,140.825,140.825,140.825,140.825,1
,2012-08-07 19:30,8,140.725,140.725,140.725,140.725,2
,2012-08-07 20:30,8,140.95,141.025,140.95,141.025,21
,2012-08-07 21:00,8,140.9,140.9,140.825,140.875,3
,2012-08-07 21:30,8,140.95,141.1,140.95,141.1,2
,2012-08-07 22:00,8,141,141.125,141,141.125,2
,2012-08-07 22:30,8,141.05,141.05,141.05,141.05,1
,2012-08-07 23:00,8,141.025,141.025,141.025,141.025,1
,2012-08-08 00:30,8,141.1,141.1,141.1,141.1,2
,2012-08-08 01:00,8,141.025,141.025,140.975,140.975,4
,2012-08-08 02:00,8,141.1,141.1,140.95,140.95,6
,2012-08-08 02:30,8,141.125,141.125,141.125,141.125,1
,2012-08-08 03:30,8,140.9,140.9,140.9,140.9,1
,2012-08-08 06:30,8,141.1,141.125,141.025,141.025,8
,2012-08-08 07:00,8,140.975,141,140.925,141,5
,2012-08-08 07:30,8,141.025,141.05,140.9,140.9,8
,2012-08-08 08:00,8,140.9,141,140.9,141,11
,2012-08-08 08:30,8,141,141,140.925,140.925,15
,2012-08-08 09:00,8,140.95,141.125,140.875,141.1,79
,2012-08-08 09:30,8,141.075,141.35,141.075,141.325,112
,2012-08-08 10:00,8,141.325,142.5,141.275,142.475,261
,2012-08-08 10:30,8,142.475,142.625,141.925,142.275,442
,2012-08-08 11:00,8,142.2,142.45,141.825,141.825,142
,2012-08-08 11:30,8,141.825,142.225,141.825,142.225,46
,2012-08-08 12:00,8,142.2,142.2,141.65,141.65,72
,2012-08-08 12:30,8,141.525,141.7,141.325,141.5,146
,2012-08-08 13:00,8,141.525,141.825,141.45,141.825,42
,2012-08-08 13:30,8,141.825,141.875,141.8,141.875,12
,2012-08-08 14:00,8,141.85,141.875,141.85,141.875,4
,2012-08-08 14:30,8,141.8,141.8,141.725,141.725,3
,2012-08-08 15:00,8,141.775,141.925,141.775,141.925,3
,2012-08-08 15:30,8,141.85,141.975,141.725,141.975,11
,2012-08-08 17:30,9,141.725,141.725,141.725,141.725,2
,2012-08-08 18:30,9,141.75,141.75,141.75,141.75,6
,2012-08-08 19:30,9,141.75,141.75,141.75,141.75,1
,2012-08-08 20:00,9,141.675,141.775,141.675,141.7,4
,2012-08-08 21:00,9,141.65,141.65,141.65,141.65,1
,2012-08-08 22:30,9,141.55,141.55,141.55,141.55,1
,2012-08-09 02:00,9,141.525,141.525,141.525,141.525,2
,2012-08-09 03:00,9,141.5,141.5,141.45,141.45,5
,2012-08-09 05:00,9,141.425,141.625,141.425,141.625,3
,2012-08-09 06:00,9,141.5,141.5,141.5,141.5,2
,2012-08-09 06:30,9,141.4,141.525,141.375,141.525,20
,2012-08-09 07:00,9,141.5,141.5,141.45,141.45,14
,2012-08-09 07:30,9,141.425,141.5,141.275,141.275,21
,2012-08-09 08:00,9,141.25,141.35,141.15,141.25,16
,2012-08-09 08:30,9,141.325,141.4,141.275,141.4,24
,2012-08-09 09:00,9,141.425,141.5,140.45,140.65,387
,2012-08-09 09:30,9,140.7,140.975,140.5,140.95,81
,2012-08-09 10:00,9,140.95,141.45,140.8,141.425,112
,2012-08-09 10:30,9,141.45,141.5,141.225,141.45,114
,2012-08-09 11:00,9,141.4,141.475,141.2,141.3,38
,2012-08-09 11:30,9,141.375,141.375,140.875,141.125,71
,2012-08-09 12:00,9,141.225,141.225,140.825,140.9,44
,2012-08-09 12:30,9,140.9,140.9,140.5,140.675,158
,2012-08-09 13:00,9,140.625,140.85,140.475,140.85,44
,2012-08-09 13:30,9,140.75,140.95,140.75,140.75,14
,2012-08-09 14:00,9,140.65,140.75,140.65,140.75,3
,2012-08-09 14:30,9,140.65,140.75,140.575,140.575,7
,2012-08-09 15:00,9,140.6,140.6,140.55,140.55,3
,2012-08-09 15:30,9,140.525,140.675,140.525,140.525,5
,2012-08-09 17:00,10,140.5,140.525,140.5,140.5,5
,2012-08-09 17:30,10,140.5,140.5,140.45,140.45,8
,2012-08-09 18:00,10,140.425,140.425,140.425,140.425,1
,2012-08-09 18:30,10,140.25,140.25,140.2,140.2,5
,2012-08-09 19:00,10,140.4,140.4,140.4,140.4,1
,2012-08-09 19:30,10,140.4,140.4,140.4,140.4,2
,2012-08-09 20:00,10,140.375,140.375,140.125,140.125,12
,2012-08-09 20:30,10,140.125,140.125,140.125,140.125,1
,2012-08-09 21:00,10,140.125,140.125,140.05,140.05,10
,2012-08-09 22:00,10,140.05,140.05,140.05,140.05,2
,2012-08-09 22:30,10,140.025,140.025,140.025,140.025,1
,2012-08-09 23:00,10,140.15,140.15,140.15,140.15,1
,2012-08-10 01:00,10,140.15,140.15,140.15,140.15,1
,2012-08-10 02:00,10,140.175,140.175,140.175,140.175,1
,2012-08-10 03:00,10,140.375,140.375,140.375,140.375,2
,2012-08-10 04:30,10,140.1,140.1,140.1,140.1,1
,2012-08-10 05:00,10,140.275,140.275,140.275,140.275,1
,2012-08-10 06:00,10,140.15,140.15,140.15,140.15,5
,2012-08-10 06:30,10,140.25,140.45,140.25,140.45,5
,2012-08-10 07:00,10,140.2,140.35,140.05,140.3,35
,2012-08-10 07:30,10,140.15,141.25,139.7,141.1,215
,2012-08-10 08:00,10,141.225,141.675,141.125,141.6,167
,2012-08-10 08:30,10,141.4,141.425,141.275,141.425,10
,2012-08-10 09:00,10,141.35,141.5,140.9,140.9,129
,2012-08-10 09:30,10,140.9,140.95,140.625,140.9,119
,2012-08-10 10:00,10,140.9,140.95,140.575,140.65,64
,2012-08-10 10:30,10,140.575,141.075,140.525,141.05,99
,2012-08-10 11:00,10,140.95,141.05,140.7,140.95,69
,2012-08-10 11:30,10,140.925,141.05,140.525,140.7,56
,2012-08-10 12:00,10,140.6,140.85,140.125,140.25,175
,2012-08-10 12:30,10,140.25,140.875,140.15,140.825,78
,2012-08-10 13:00,10,140.9,141.2,140.9,141.05,44
,2012-08-10 13:30,10,141.05,141.1,141.05,141.1,4
,2012-08-13 09:00,13,142.075,143.875,142.05,143.525,771
,2012-08-13 09:30,13,143.525,143.65,142.8,143.575,358
,2012-08-13 10:00,13,143.525,143.525,143.025,143.125,142
,2012-08-13 10:30,13,143.15,143.15,142.75,143.075,59
,2012-08-13 11:00,13,143.075,143.425,142.825,143.4,95
,2012-08-13 11:30,13,143.4,143.575,143.2,143.2,92
,2012-08-13 12:00,13,143.2,143.3,143.125,143.25,16
,2012-08-13 12:30,13,143.25,143.55,142.875,143.45,152
,2012-08-13 13:00,13,143.55,143.6,143.475,143.575,46
,2012-08-13 13:30,13,143.6,143.75,143.6,143.625,131
,2012-08-13 14:00,13,143.725,143.875,143.725,143.875,50
,2012-08-13 14:30,13,143.875,143.875,143.875,143.875,6
,2012-08-13 15:00,13,143.875,143.875,143.875,143.875,13
,2012-08-13 15:30,13,143.875,143.875,143.875,143.875,11
,2012-08-13 17:00,14,144,144,143.875,143.875,5
,2012-08-13 17:30,14,143.775,143.775,143.7,143.7,3
,2012-08-13 18:00,14,143.75,143.95,143.675,143.75,31
,2012-08-13 19:00,14,143.95,143.975,143.75,143.75,3
,2012-08-13 19:30,14,143.8,143.8,143.8,143.8,1
,2012-08-13 20:00,14,143.8,144,143.8,143.8,6
,2012-08-13 20:30,14,143.85,143.85,143.8,143.8,2
,2012-08-13 21:00,14,143.9,143.9,143.9,143.9,1
,2012-08-14 01:00,14,144.05,144.15,144.05,144.15,15
,2012-08-14 02:30,14,144.175,144.2,144.175,144.2,3
,2012-08-14 03:00,14,144.05,144.05,144.05,144.05,1
,2012-08-14 03:30,14,144.2,144.2,144.2,144.2,1
,2012-08-14 04:30,14,144.05,144.05,144.05,144.05,1
,2012-08-14 05:00,14,143.95,143.95,143.95,143.95,2
,2012-08-14 06:00,14,144,144,143.925,143.925,2
,2012-08-14 07:00,14,143.925,143.925,143.925,143.925,1
,2012-08-14 07:30,14,143.925,144,143.925,143.975,9
,2012-08-14 08:00,14,144,144.125,144,144.025,20
,2012-08-14 08:30,14,144.1,144.725,144.05,144.6,116
,2012-08-14 09:00,14,144.6,145.25,144.5,144.525,341
,2012-08-14 09:30,14,144.55,144.6,143.9,143.9,227
,2012-08-14 10:00,14,143.925,144.625,143.925,144.225,138
,2012-08-14 10:30,14,144.3,145.075,144.3,144.675,127
,2012-08-14 11:00,14,144.75,145.125,144.75,144.95,96
,2012-08-14 11:30,14,144.975,145.1,144.825,145.05,63
,2012-08-14 12:00,14,144.975,145.75,144.975,145.65,205
,2012-08-14 12:30,14,145.75,145.875,145.525,145.825,233
,2012-08-14 13:00,14,145.825,145.95,145.775,145.775,148
,2012-08-14 13:30,14,145.825,145.85,145.75,145.775,24
,2012-08-14 14:00,14,145.775,145.9,145.775,145.9,39
,2012-08-14 14:30,14,145.9,146,145.825,145.875,21
,2012-08-14 15:00,14,145.8,145.85,145.775,145.85,8
,2012-08-14 15:30,14,145.85,146,145.75,145.75,16
,2012-08-14 17:00,15,145.775,145.775,145.775,145.775,1
,2012-08-14 17:30,15,145.775,145.775,145.775,145.775,1
,2012-08-14 18:00,15,145.775,145.775,145.775,145.775,1
,2012-08-14 18:30,15,145.75,145.75,145.75,145.75,3
,2012-08-14 19:00,15,145.675,145.675,145.625,145.625,8
,2012-08-14 19:30,15,145.875,145.875,145.875,145.875,1
,2012-08-14 21:00,15,145.7,145.7,145.7,145.7,1
,2012-08-14 22:00,15,145.825,145.85,145.825,145.85,7
,2012-08-14 22:30,15,145.875,145.9,145.875,145.9,2
,2012-08-14 23:30,15,145.675,145.7,145.675,145.675,4
,2012-08-15 00:00,15,145.625,145.625,145.625,145.625,2
,2012-08-15 01:00,15,145.625,145.625,145.625,145.625,5
,2012-08-15 07:00,15,145.675,145.85,145.675,145.85,4
,2012-08-15 07:30,15,145.8,145.8,145.7,145.7,2
,2012-08-15 08:00,15,145.7,146.05,145.675,145.75,26
,2012-08-15 08:30,15,145.75,145.95,145.7,145.925,59
,2012-08-15 09:00,15,145.925,145.975,145.425,145.75,262
,2012-08-15 09:30,15,145.7,145.725,145.5,145.575,178
,2012-08-15 10:00,15,145.575,145.8,145.55,145.775,140
,2012-08-15 10:30,15,145.775,145.9,145.775,145.775,139
,2012-08-15 11:00,15,145.875,146,145.65,145.65,156
,2012-08-15 11:30,15,145.625,145.625,145.25,145.35,155
,2012-08-15 12:00,15,145.35,145.7,145.15,145.7,266
,2012-08-15 12:30,15,145.65,145.65,145.05,145.4,321
,2012-08-15 13:00,15,145.4,145.625,145.4,145.625,41
,2012-08-15 13:30,15,145.65,145.7,145.4,145.45,77
,2012-08-15 14:00,15,145.7,145.725,145.55,145.65,43
,2012-08-15 14:30,15,145.65,145.775,145.55,145.75,32
,2012-08-15 15:00,15,145.75,145.8,145.75,145.775,21
,2012-08-15 15:30,15,145.8,145.8,145.8,145.8,9
,2012-08-15 17:00,16,145.45,145.45,145.375,145.375,3
,2012-08-15 17:30,16,145.475,145.575,145.475,145.525,12
,2012-08-15 18:30,16,145.525,145.65,145.525,145.65,5
,2012-08-15 19:00,16,145.55,145.55,145.5,145.525,15
,2012-08-15 19:30,16,145.5,145.525,145.5,145.525,2
,2012-08-15 20:00,16,145.575,145.575,145.575,145.575,1
,2012-08-15 21:30,16,145.5,145.5,145.5,145.5,11
,2012-08-15 22:00,16,145.55,145.55,145.55,145.55,1
,2012-08-15 22:30,16,145.5,145.6,145.5,145.6,4
,2012-08-16 00:00,16,145.55,145.55,145.525,145.525,4
,2012-08-16 00:30,16,145.55,145.55,145.55,145.55,1
,2012-08-16 02:30,16,145.525,145.525,145.525,145.525,1
,2012-08-16 03:30,16,145.675,145.675,145.525,145.525,2
,2012-08-16 05:00,16,145.525,145.525,145.525,145.525,1
,2012-08-16 05:30,16,145.6,145.6,145.375,145.375,9
,2012-08-16 06:00,16,145.375,145.375,145.375,145.375,7
,2012-08-16 07:00,16,145.375,145.45,145.125,145.125,12
,2012-08-16 07:30,16,145.05,145.05,144.825,144.975,72
,2012-08-16 08:00,16,144.95,145.05,144.825,145.05,34
,2012-08-16 08:30,16,145.05,145.15,144.85,145.1,99
,2012-08-16 09:00,16,145.1,145.725,145.1,145.35,142
,2012-08-16 09:30,16,145.325,145.325,145.15,145.25,256
,2012-08-16 10:00,16,145.375,145.425,145.225,145.3,68
,2012-08-16 10:30,16,145.175,145.275,145.025,145.2,59
,2012-08-16 11:00,16,145.25,145.275,144.375,144.375,189
,2012-08-16 11:30,16,144.475,144.65,144.15,144.15,95
,2012-08-16 12:00,16,144.225,144.6,144.125,144.375,60
,2012-08-16 12:30,16,144.375,144.425,144.15,144.225,159
,2012-08-16 13:00,16,144.225,144.425,144.2,144.325,58
,2012-08-16 13:30,16,144.35,144.425,144.325,144.4,25
,2012-08-16 14:00,16,144.325,144.375,144.3,144.375,9
,2012-08-16 14:30,16,144.375,144.375,144.275,144.275,8
,2012-08-16 15:00,16,144.375,144.375,144.275,144.275,3
,2012-08-16 15:30,16,144.25,144.25,143.925,143.925,108
,2012-08-16 17:30,17,143.95,143.95,143.95,143.95,3
,2012-08-16 18:00,17,144.05,144.1,144,144.1,8
,2012-08-16 19:00,17,144.2,144.425,144.2,144.425,5
,2012-08-16 19:30,17,144.1,144.1,144.1,144.1,5
,2012-08-16 20:00,17,144.025,144.025,143.6,143.65,65
,2012-08-16 20:30,17,143.65,143.65,143.65,143.65,1
,2012-08-16 21:30,17,143.8,143.8,143.7,143.775,5
,2012-08-16 22:00,17,143.7,143.7,143.7,143.7,2
,2012-08-16 23:30,17,143.775,143.825,143.775,143.825,11
,2012-08-17 00:00,17,143.7,143.975,143.7,143.975,11
,2012-08-17 00:30,17,144,144,144,144,1
,2012-08-17 02:30,17,143.975,143.975,143.975,143.975,1
,2012-08-17 06:30,17,143.875,143.875,143.875,143.875,2
,2012-08-17 07:00,17,143.95,143.95,143.95,143.95,1
,2012-08-17 07:30,17,144,144,143.975,143.975,2
,2012-08-17 08:00,17,143.975,144.2,143.975,144.2,13
,2012-08-17 08:30,17,144.05,144.05,143.8,143.825,18
,2012-08-17 09:00,17,143.975,144.2,143.7,144.025,292
,2012-08-17 09:30,17,143.725,143.725,143.125,143.45,209
,2012-08-17 10:00,17,143.375,144.125,143.3,144.025,94
,2012-08-17 10:30,17,144.15,144.25,144.05,144.05,66
,2012-08-17 11:00,17,144.125,144.225,143.95,144.05,44
,2012-08-17 11:30,17,144.075,144.175,144.05,144.175,42
,2012-08-17 12:00,17,144.25,144.3,144,144,34
,2012-08-17 12:30,17,144,144,143.475,143.55,120
,2012-08-17 13:00,17,143.55,143.75,143.55,143.675,12
,2012-08-17 13:30,17,143.675,143.7,143.625,143.7,8
,2012-08-20 09:00,20,143.725,144.25,143.45,143.7,147
,2012-08-20 09:30,20,143.675,144,143.425,143.55,99
,2012-08-20 10:00,20,143.525,143.6,142.875,143.05,129
,2012-08-20 10:30,20,143.1,143.825,143.075,143.825,137
,2012-08-20 11:00,20,143.875,144.05,143.675,143.675,65
,2012-08-20 11:30,20,143.675,143.825,143.6,143.825,57
,2012-08-20 12:00,20,143.825,143.825,143.55,143.775,61
,2012-08-20 12:30,20,143.75,144.05,143.675,144.05,129
,2012-08-20 13:00,20,143.9,144,143.9,143.95,14
,2012-08-20 13:30,20,144.05,144.2,144.05,144.15,14
,2012-08-20 14:00,20,144.225,144.225,144.05,144.075,3
,2012-08-20 14:30,20,144.075,144.075,144.075,144.075,1
,2012-08-20 15:00,20,144.075,144.075,144.05,144.075,4
,2012-08-20 15:30,20,144.075,144.2,144.025,144.025,4
,2012-08-20 18:00,21,144,144.2,144,144.2,5
,2012-08-20 18:30,21,144,144,144,144,1
,2012-08-20 20:00,21,144.225,144.225,144.225,144.225,3
,2012-08-20 20:30,21,144.225,144.225,144.2,144.2,3
,2012-08-20 21:00,21,144.125,144.225,144.125,144.225,2
,2012-08-20 21:30,21,144.225,144.225,144.025,144.025,2
,2012-08-20 22:00,21,144.025,144.025,144.025,144.025,1
,2012-08-20 22:30,21,144.2,144.2,144.2,144.2,1
,2012-08-21 00:30,21,144.225,144.225,144.225,144.225,1
,2012-08-21 01:00,21,144,144,144,144,1
,2012-08-21 03:00,21,144.25,144.25,144.25,144.25,4
,2012-08-21 03:30,21,144,144.45,144,144.25,18
,2012-08-21 04:00,21,144.425,144.425,144.425,144.425,1
,2012-08-21 04:30,21,144.425,144.425,144.425,144.425,2
,2012-08-21 05:00,21,144.4,144.4,144.4,144.4,2
,2012-08-21 05:30,21,144.35,144.35,144.35,144.35,1
,2012-08-21 06:00,21,144.45,144.45,144.45,144.45,3
,2012-08-21 06:30,21,144.325,144.4,144.325,144.4,2
,2012-08-21 07:00,21,144.25,144.25,144.025,144.025,5
,2012-08-21 07:30,21,144.1,144.175,143.9,143.9,18
,2012-08-21 08:00,21,144,144,143.775,143.775,20
,2012-08-21 08:30,21,143.925,144.075,143.5,143.5,81
,2012-08-21 09:00,21,143.5,143.525,142.925,143.175,235
,2012-08-21 09:30,21,143.25,143.45,143.1,143.2,119
,2012-08-21 10:00,21,143.175,143.55,143.15,143.2,113
,2012-08-21 10:30,21,143.225,143.4,143.175,143.3,25
,2012-08-21 11:00,21,143.25,143.3,142.95,142.95,63
,2012-08-21 11:30,21,142.975,143.125,142.875,143,91
,2012-08-21 12:00,21,143,143,142.525,142.525,183
,2012-08-21 12:30,21,142.525,142.55,142.175,142.45,262
,2012-08-21 13:00,21,142.475,142.825,142.275,142.275,58
,2012-08-21 13:30,21,142.3,142.35,142.2,142.2,25
,2012-08-21 14:00,21,142.3,142.6,142.275,142.6,16
,2012-08-21 14:30,21,142.6,142.6,142.6,142.6,4
,2012-08-21 15:00,21,142.6,142.625,142.5,142.5,3
,2012-08-21 15:30,21,142.5,142.5,142.5,142.5,2
,2012-08-21 17:00,22,142.5,142.5,142.175,142.175,6
,2012-08-21 17:30,22,142.9,142.925,142.775,142.775,6
,2012-08-21 18:30,22,142.525,142.775,142.525,142.775,3
,2012-08-21 19:00,22,142.575,142.575,142.575,142.575,2
,2012-08-21 20:00,22,142.6,142.6,142.6,142.6,1
,2012-08-21 20:30,22,142.775,142.775,142.775,142.775,1
,2012-08-21 21:00,22,142.7,142.7,142.7,142.7,1
,2012-08-21 22:00,22,142.7,142.9,142.7,142.9,15
,2012-08-21 22:30,22,142.85,142.85,142.7,142.7,2
,2012-08-22 02:00,22,142.6,142.6,142.55,142.55,3
,2012-08-22 02:30,22,142.525,142.525,142.525,142.525,2
,2012-08-22 04:30,22,142.65,142.65,142.65,142.65,1
,2012-08-22 05:00,22,142.675,142.675,142.675,142.675,1
,2012-08-22 06:30,22,142.7,142.875,142.7,142.875,7
,2012-08-22 07:00,22,142.875,142.875,142.7,142.75,3
,2012-08-22 07:30,22,142.75,142.875,142.65,142.875,10
,2012-08-22 08:00,22,142.9,142.975,142.75,142.75,28
,2012-08-22 08:30,22,142.8,142.8,142.7,142.8,13
,2012-08-22 09:00,22,142.75,142.85,142.075,142.075,327
,2012-08-22 09:30,22,142.075,142.625,141.9,142.425,188
,2012-08-22 10:00,22,142.525,143.075,142.525,142.85,205
,2012-08-22 10:30,22,142.775,142.8,142.55,142.65,190
,2012-08-22 11:00,22,142.575,142.775,142.55,142.625,75
,2012-08-22 11:30,22,142.625,142.625,142.5,142.5,32
,2012-08-22 12:00,22,142.55,142.85,142.3,142.775,172
,2012-08-22 12:30,22,142.725,143,142.65,142.95,147
,2012-08-22 13:00,22,142.825,143,142.825,142.975,31
,2012-08-22 13:30,22,142.975,142.975,142.75,142.75,14
,2012-08-22 14:00,22,142.75,142.75,142.75,142.75,1
,2012-08-22 14:30,22,142.725,142.775,142.725,142.775,3
,2012-08-22 15:30,22,142.775,142.775,142.75,142.75,2
,2012-08-22 17:00,23,142.55,142.65,142.25,142.325,35
,2012-08-22 17:30,23,142.5,142.75,142.5,142.725,18
,2012-08-22 18:00,23,142.6,142.6,142.6,142.6,3
,2012-08-22 19:00,23,142.5,142.525,142.5,142.525,2
,2012-08-22 19:30,23,142.525,142.525,142.5,142.5,2
,2012-08-22 20:00,23,142.35,142.35,142.325,142.325,4
,2012-08-22 20:30,23,142.325,142.575,142.25,142.575,9
,2012-08-22 21:00,23,142.575,142.575,142.575,142.575,1
,2012-08-22 22:00,23,142.575,142.575,142.575,142.575,1
,2012-08-23 02:00,23,142.5,142.5,142.5,142.5,2
,2012-08-23 03:00,23,142.5,142.525,142.5,142.525,3
,2012-08-23 05:00,23,142.475,142.475,142.475,142.475,1
,2012-08-23 05:30,23,142.475,142.475,142.475,142.475,1
,2012-08-23 06:00,23,142.5,142.525,142.4,142.525,6
,2012-08-23 06:30,23,142.5,142.575,142.5,142.575,2
,2012-08-23 07:00,23,142.525,142.8,142.525,142.8,14
,2012-08-23 07:30,23,142.825,142.85,142.75,142.85,6
,2012-08-23 08:00,23,142.9,143.425,142.825,143.375,87
,2012-08-23 08:30,23,143.375,143.375,142.625,142.95,96
,2012-08-23 09:00,23,142.825,143.225,142.625,143,85
,2012-08-23 09:30,23,142.95,142.95,142.45,142.675,156
,2012-08-23 10:00,23,142.7,143.175,142.65,143.025,181
,2012-08-23 10:30,23,143.05,143.975,143.05,143.875,355
,2012-08-23 11:00,23,143.85,144.375,143.775,144.15,313
,2012-08-23 11:30,23,144.1,145.25,144.1,145.2,381
,2012-08-23 12:00,23,145.15,145.4,144.2,144.35,331
,2012-08-23 12:30,23,144.325,144.875,144.325,144.75,150
,2012-08-23 13:00,23,144.775,144.775,144.45,144.525,63
,2012-08-23 13:30,23,144.5,144.6,144.475,144.525,15
,2012-08-23 14:00,23,144.7,144.725,144.7,144.725,2
,2012-08-23 14:30,23,144.75,144.85,144.725,144.725,33
,2012-08-23 15:00,23,144.775,144.775,144.65,144.65,8
,2012-08-23 15:30,23,144.775,144.775,144.775,144.775,10
,2012-08-23 17:00,24,144.8,144.8,144.6,144.6,3
,2012-08-23 18:00,24,144.775,144.775,144.775,144.775,7
,2012-08-23 18:30,24,144.775,144.775,144.775,144.775,2
,2012-08-23 19:00,24,144.7,144.7,144.7,144.7,1
,2012-08-23 20:00,24,144.625,144.625,144.6,144.6,5
,2012-08-23 20:30,24,144.5,144.6,144.5,144.6,3
,2012-08-23 21:00,24,144.5,144.5,144.175,144.175,28
,2012-08-23 22:00,24,144.175,144.175,144.05,144.05,26
,2012-08-23 23:30,24,144.45,144.45,144.45,144.45,1
,2012-08-24 00:00,24,144.425,144.425,144.425,144.425,2
,2012-08-24 01:30,24,144.45,144.45,144.45,144.45,1
,2012-08-24 02:00,24,144.375,144.45,144.375,144.45,12
,2012-08-24 02:30,24,144.45,144.45,144.45,144.45,2
,2012-08-24 03:00,24,144.7,144.7,144.7,144.7,4
,2012-08-24 03:30,24,144.875,144.975,144.875,144.95,8
,2012-08-24 04:00,24,144.95,145,144.95,145,10
,2012-08-24 04:30,24,145,145,144.7,144.725,25
,2012-08-24 05:00,24,144.725,144.725,144.7,144.7,3
,2012-08-24 06:00,24,144.7,144.7,144.4,144.575,4
,2012-08-24 07:00,24,144.5,144.5,144.5,144.5,1
,2012-08-24 07:30,24,144.6,144.6,144.6,144.6,1
,2012-08-24 08:00,24,144.375,144.575,144.375,144.4,4
,2012-08-24 08:30,24,144.6,144.675,144.55,144.65,22
,2012-08-24 09:00,24,144.65,144.9,144.475,144.7,178
,2012-08-24 09:30,24,144.7,144.75,144.175,144.575,102
,2012-08-24 10:00,24,144.625,144.775,144.3,144.625,155
,2012-08-24 10:30,24,144.625,145,144.4,144.725,156
,2012-08-24 11:00,24,144.725,144.725,144.325,144.5,56
,2012-08-24 11:30,24,144.5,144.575,144.4,144.575,30
,2012-08-24 12:00,24,144.4,144.475,144.4,144.425,20
,2012-08-24 12:30,24,144.35,144.475,144.275,144.35,110
,2012-08-24 13:00,24,144.35,144.5,144.35,144.375,27
,2012-08-24 13:30,24,144.425,144.6,144.375,144.45,78
,2012-08-27 09:00,27,144.3,144.325,143.775,144,183
,2012-08-27 09:30,27,144,144.325,143.9,144.1,143
,2012-08-27 10:00,27,144.075,144.35,144.075,144.35,78
,2012-08-27 10:30,27,144.35,144.625,144.275,144.6,71
,2012-08-27 11:00,27,144.525,144.525,144.375,144.4,34
,2012-08-27 11:30,27,144.425,144.45,144.25,144.25,66
,2012-08-27 12:00,27,144.25,144.4,144.175,144.2,60
,2012-08-27 12:30,27,144.2,144.2,143.9,144.1,145
,2012-08-27 13:00,27,144.05,144.225,144.025,144.225,28
,2012-08-27 13:30,27,144.225,144.25,144.2,144.25,8
,2012-08-27 14:00,27,144.25,144.275,144.25,144.275,11
,2012-08-27 14:30,27,144.325,144.4,144.3,144.325,5
,2012-08-27 15:00,27,144.275,144.375,144.2,144.375,11
,2012-08-27 15:30,27,144.25,144.25,143.95,143.95,22
,2012-08-27 17:00,28,143.95,144,143.95,144,3
,2012-08-27 18:30,28,144,144,144,144,1
,2012-08-27 20:00,28,144.125,144.125,144.125,144.125,1
,2012-08-27 20:30,28,143.975,143.975,143.975,143.975,1
,2012-08-27 21:00,28,144.125,144.125,144.125,144.125,3
,2012-08-27 22:00,28,144.125,144.225,144.125,144.225,2
,2012-08-27 22:30,28,144.075,144.075,144.075,144.075,3
,2012-08-28 00:00,28,144.25,144.25,144.25,144.25,1
,2012-08-28 01:30,28,144.2,144.2,144.2,144.2,1
,2012-08-28 02:00,28,144.3,144.3,144.3,144.3,1
,2012-08-28 04:30,28,144.2,144.2,144.2,144.2,1
,2012-08-28 06:30,28,144.35,144.725,144.35,144.725,70
,2012-08-28 07:00,28,144.725,144.725,144.575,144.725,42
,2012-08-28 07:30,28,144.775,145.375,144.65,145.375,91
,2012-08-28 08:00,28,145.3,145.525,145.1,145.15,150
,2012-08-28 08:30,28,145.15,145.15,144.85,144.85,14
,2012-08-28 09:00,28,144.775,145.525,144.7,145.275,282
,2012-08-28 09:30,28,145.3,145.3,144.5,144.525,436
,2012-08-28 10:00,28,144.475,144.775,144.075,144.475,221
,2012-08-28 10:30,28,144.425,144.475,144.35,144.35,65
,2012-08-28 11:00,28,144.35,144.6,144.35,144.45,48
,2012-08-28 11:30,28,144.475,144.625,144.4,144.525,87
,2012-08-28 12:00,28,144.575,144.8,144.4,144.675,79
,2012-08-28 12:30,28,144.675,144.9,144.45,144.45,358
,2012-08-28 13:00,28,144.55,144.55,144.4,144.475,35
,2012-08-28 13:30,28,144.475,144.6,144.475,144.475,17
,2012-08-28 14:00,28,144.475,144.55,144.4,144.55,21
,2012-08-28 14:30,28,144.5,144.575,144.5,144.5,4
,2012-08-28 15:00,28,144.6,144.6,144.6,144.6,2
,2012-08-28 15:30,28,144.575,144.575,144.525,144.525,6
,2012-08-28 17:00,29,144.3,144.425,144.275,144.425,3
,2012-08-28 17:30,29,144.75,144.775,144.75,144.775,2
,2012-08-28 18:00,29,144.7,144.825,144.7,144.825,4
,2012-08-28 18:30,29,144.675,144.825,144.675,144.825,2
,2012-08-28 20:00,29,144.8,144.8,144.775,144.8,4
,2012-08-28 21:30,29,144.85,144.9,144.85,144.9,10
,2012-08-29 00:30,29,144.85,144.9,144.85,144.9,10
,2012-08-29 02:30,29,144.775,144.775,144.75,144.75,2
,2012-08-29 03:00,29,144.75,144.75,144.75,144.75,6
,2012-08-29 03:30,29,144.6,144.6,144.6,144.6,1
,2012-08-29 04:30,29,144.55,144.575,144.025,144.025,57
,2012-08-29 05:00,29,144,144,143.75,143.75,87
,2012-08-29 05:30,29,143.8,143.8,143.8,143.8,1
,2012-08-29 06:30,29,143.775,143.775,143.725,143.75,33
,2012-08-29 07:00,29,143.725,143.975,143.725,143.975,19
,2012-08-29 07:30,29,144.1,144.1,143.95,143.95,4
,2012-08-29 08:00,29,143.95,144,143.95,144,4
,2012-08-29 08:30,29,144.05,144.125,143.775,144.1,52
,2012-08-29 09:00,29,144.125,144.6,143.75,144.5,188
,2012-08-29 09:30,29,144.475,145.875,144.425,144.6,499
,2012-08-29 10:00,29,144.675,144.8,144.275,144.3,128
,2012-08-29 10:30,29,144.35,144.525,144.25,144.45,51
,2012-08-29 11:00,29,144.6,145.4,144.6,144.9,160
,2012-08-29 11:30,29,144.9,144.975,144.45,144.475,53
,2012-08-29 12:00,29,144.575,144.75,144.425,144.625,32
,2012-08-29 12:30,29,144.425,144.85,144.125,144.85,242
,2012-08-29 13:00,29,144.825,144.9,144.8,144.85,18
,2012-08-29 13:30,29,144.85,145,144.85,145,11
,2012-08-29 14:00,29,144.925,144.975,144.925,144.95,5
,2012-08-29 14:30,29,144.95,145,144.95,145,5
,2012-08-29 15:00,29,145,145,145,145,2
,2012-08-29 15:30,29,144.9,145,144.9,145,5
,2012-08-29 17:00,30,145,145.025,144.8,144.8,4
,2012-08-29 17:30,30,144.975,144.975,144.975,144.975,1
,2012-08-29 18:00,30,145,145.1,145,145.1,10
,2012-08-29 18:30,30,145.15,145.15,145.1,145.1,3
,2012-08-29 19:00,30,145.1,145.175,145.1,145.175,4
,2012-08-29 19:30,30,145.1,145.1,145.1,145.1,3
,2012-08-29 20:00,30,145.1,145.1,145.05,145.1,3
,2012-08-29 20:30,30,145.05,145.05,145.05,145.05,3
,2012-08-29 21:30,30,145.225,145.225,145.05,145.05,2
,2012-08-29 22:00,30,145.05,145.05,145.05,145.05,1
,2012-08-29 23:00,30,145.1,145.1,145.1,145.1,3
,2012-08-30 00:30,30,144.925,144.925,144.925,144.925,1
,2012-08-30 01:30,30,145.075,145.175,145.075,145.175,3
,2012-08-30 02:00,30,145.25,145.25,145.25,145.25,1
,2012-08-30 03:30,30,144.95,144.95,144.95,144.95,1
,2012-08-30 06:30,30,144.95,144.95,144.95,144.95,1
,2012-08-30 07:00,30,145.15,145.175,145.15,145.175,3
,2012-08-30 07:30,30,144.925,144.925,144.85,144.875,7
,2012-08-30 08:00,30,144.875,144.975,144.775,144.925,17
,2012-08-30 08:30,30,144.8,145.075,144.775,144.925,11
,2012-08-30 09:00,30,144.85,145.575,144.85,144.925,382
,2012-08-30 09:30,30,144.9,145.175,144.725,145.125,132
,2012-08-30 10:00,30,145.05,145.125,144.875,144.925,78
,2012-08-30 10:30,30,144.875,145.1,144.825,145.025,50
,2012-08-30 11:00,30,145.05,145.125,144.975,145,27
,2012-08-30 11:30,30,145,145.025,144.9,144.9,45
,2012-08-30 12:00,30,144.925,144.925,144.625,144.675,151
,2012-08-30 12:30,30,144.65,144.975,144.55,144.85,194
,2012-08-30 13:00,30,144.875,145.075,144.875,145.075,36
,2012-08-30 13:30,30,145.1,145.175,145.1,145.175,11
,2012-08-30 14:00,30,145.1,145.175,145.075,145.175,21
,2012-08-30 14:30,30,145.175,145.2,145.1,145.1,22
,2012-08-30 15:00,30,145.15,145.15,145.025,145.025,4
,2012-08-30 15:30,30,145.025,145.2,145.025,145.2,43
,2012-08-30 17:00,31,145.4,145.475,145.4,145.4,4
,2012-08-30 17:30,31,145.475,145.5,145.475,145.5,7
,2012-08-30 18:00,31,145.425,145.45,145.425,145.45,5
,2012-08-30 18:30,31,145.5,145.675,145.5,145.675,9
,2012-08-30 19:00,31,145.6,145.6,145.6,145.6,3
,2012-08-30 19:30,31,145.55,145.55,145.55,145.55,1
,2012-08-30 20:00,31,145.6,145.625,145.6,145.6,7
,2012-08-30 21:00,31,145.675,145.675,145.65,145.65,5
,2012-08-30 22:00,31,145.7,145.85,145.7,145.85,27
,2012-08-30 22:30,31,145.8,145.8,145.8,145.8,2
,2012-08-31 01:30,31,145.825,145.95,145.825,145.95,30
,2012-08-31 03:00,31,145.825,145.825,145.8,145.8,2
,2012-08-31 03:30,31,145.85,145.85,145.85,145.85,2
,2012-08-31 04:00,31,146,146,146,146,5
,2012-08-31 04:30,31,146,146.175,146,146.15,37
,2012-08-31 05:00,31,146.1,146.1,146.1,146.1,1
,2012-08-31 05:30,31,146.075,146.075,145.9,146.05,15
,2012-08-31 06:00,31,146,146,146,146,3
,2012-08-31 06:30,31,145.9,145.975,145.875,145.875,11
,2012-08-31 07:00,31,145.975,146,145.875,145.875,11
,2012-08-31 07:30,31,145.975,146.05,145.85,145.9,65
,2012-08-31 08:00,31,145.875,145.9,145.875,145.875,18
,2012-08-31 08:30,31,145.85,145.85,145.525,145.75,40
,2012-08-31 09:00,31,145.675,145.75,145.1,145.1,131
,2012-08-31 09:30,31,145.175,145.875,145.175,145.575,169
,2012-08-31 10:00,31,145.5,146.975,145.45,146.425,521
,2012-08-31 10:30,31,146.475,147.25,146.4,146.675,299
,2012-08-31 11:00,31,146.7,146.775,146.35,146.55,100
,2012-08-31 11:30,31,146.625,146.725,146.325,146.45,64
,2012-08-31 12:00,31,146.45,146.525,146.15,146.3,53
,2012-08-31 12:30,31,146.325,146.825,146.325,146.6,318
,2012-08-31 13:00,31,146.625,146.7,146.525,146.575,52
,2012-08-31 13:30,31,146.525,146.775,146.525,146.775,26
,2012-09-04 09:00,4,146.625,146.975,146.625,146.8,303
,2012-09-04 09:30,4,146.825,147.075,146.45,146.575,238
,2012-09-04 10:00,4,146.6,147.025,146.6,146.975,99
,2012-09-04 10:30,4,147.075,147.1,146.65,146.675,78
,2012-09-04 11:00,4,146.675,147.325,146.675,147,125
,2012-09-04 11:30,4,147.05,147.05,146.65,146.7,93
,2012-09-04 12:00,4,146.75,146.875,146.5,146.525,115
,2012-09-04 12:30,4,146.625,147,146.625,146.9,158
,2012-09-04 13:00,4,146.925,146.975,146.8,146.95,17
,2012-09-04 13:30,4,146.9,146.9,146.625,146.625,29
,2012-09-04 14:00,4,146.75,146.75,146.625,146.625,11
,2012-09-04 14:30,4,146.675,146.7,146.625,146.7,5
,2012-09-04 15:00,4,146.825,146.825,146.825,146.825,1
,2012-09-04 15:30,4,146.8,146.8,146.8,146.8,1
,2012-09-04 17:00,5,146.9,147,146.9,147,3
,2012-09-04 17:30,5,147,147,147,147,1
,2012-09-04 18:30,5,147.05,147.05,147,147,2
,2012-09-04 19:00,5,147,147.125,147,147.125,10
,2012-09-04 19:30,5,147.125,147.125,147.125,147.125,1
,2012-09-04 20:00,5,147.1,147.225,147.1,147.225,30
,2012-09-04 21:00,5,147.2,147.225,146.975,147.225,5
,2012-09-04 23:00,5,147.05,147.05,147,147,3
,2012-09-05 00:00,5,147.225,147.225,147.225,147.225,1
,2012-09-05 01:30,5,147.2,147.2,147.2,147.2,1
,2012-09-05 02:00,5,147.225,147.225,147.225,147.225,2
,2012-09-05 02:30,5,147.275,147.275,147.275,147.275,1
,2012-09-05 03:00,5,147.275,147.3,147.275,147.3,7
,2012-09-05 03:30,5,147.275,147.275,147.275,147.275,3
,2012-09-05 04:30,5,147.3,147.3,147.275,147.275,2
,2012-09-05 05:00,5,147.175,147.175,147.175,147.175,2
,2012-09-05 06:00,5,147.3,147.3,147.3,147.3,6
,2012-09-05 06:30,5,147.3,147.3,147.3,147.3,1
,2012-09-05 07:00,5,147.3,147.3,147.275,147.275,7
,2012-09-05 07:30,5,147.275,147.325,147.2,147.325,21
,2012-09-05 08:00,5,147.375,147.475,147.375,147.45,26
,2012-09-05 08:30,5,147.4,147.525,147.4,147.475,54
,2012-09-05 09:00,5,147.5,147.9,147.5,147.725,288
,2012-09-05 09:30,5,147.675,147.675,147.325,147.425,252
,2012-09-05 10:00,5,147.425,147.525,147.275,147.325,176
,2012-09-05 10:30,5,147.3,147.375,147.2,147.35,48
,2012-09-05 11:00,5,147.3,147.4,147.25,147.325,66
,2012-09-05 11:30,5,147.325,147.375,147.2,147.275,44
,2012-09-05 12:00,5,147.3,147.375,146.95,147.25,106
,2012-09-05 12:30,5,147.3,147.4,147.1,147.225,371
,2012-09-05 13:00,5,147.3,147.35,147.225,147.325,11
,2012-09-05 13:30,5,147.35,147.35,147.35,147.35,3
,2012-09-05 14:00,5,147.35,147.375,147.35,147.35,3
,2012-09-05 14:30,5,147.35,147.35,147.3,147.3,3
,2012-09-05 15:00,5,147.275,147.275,147.225,147.225,9
,2012-09-05 15:30,5,147.25,147.275,147.125,147.275,10
,2012-09-05 17:00,6,147.2,147.375,147.2,147.375,3
,2012-09-05 18:30,6,147.225,147.225,147.225,147.225,1
,2012-09-05 19:00,6,147.225,147.225,147.2,147.2,3
,2012-09-05 20:30,6,147.225,147.225,147.225,147.225,1
,2012-09-05 22:00,6,147.225,147.225,147.125,147.125,5
,2012-09-05 22:30,6,147.125,147.125,147.125,147.125,3
,2012-09-05 23:30,6,147.325,147.325,147.325,147.325,1
,2012-09-06 00:00,6,147.525,147.625,147.525,147.525,5
,2012-09-06 00:30,6,147.25,147.25,147.25,147.25,3
,2012-09-06 02:00,6,147.45,147.45,147.425,147.425,2
,2012-09-06 02:30,6,147.4,147.4,147.4,147.4,1
,2012-09-06 03:30,6,147.375,147.375,147.3,147.3,2
,2012-09-06 05:30,6,147.3,147.3,147.3,147.3,3
,2012-09-06 06:30,6,147.3,147.3,147.25,147.25,12
,2012-09-06 07:00,6,147.2,147.2,147.2,147.2,1
,2012-09-06 07:30,6,147.3,147.3,147.3,147.3,8
,2012-09-06 08:00,6,147.225,147.225,147.175,147.2,10
,2012-09-06 08:30,6,147.125,147.3,147.125,147.175,30
,2012-09-06 09:00,6,147.2,147.3,147,147.15,236
,2012-09-06 09:30,6,147.15,147.15,146.5,147.1,383
,2012-09-06 10:00,6,147.1,147.475,147.05,147.15,352
,2012-09-06 10:30,6,147.175,147.275,146.625,146.775,137
,2012-09-06 11:00,6,146.75,146.8,146.325,146.55,390
,2012-09-06 11:30,6,146.575,146.6,146.5,146.55,99
,2012-09-06 12:00,6,146.525,146.6,146.425,146.6,168
,2012-09-06 12:30,6,146.6,146.725,146.25,146.325,493
,2012-09-06 13:00,6,146.325,146.325,146.15,146.275,98
,2012-09-06 13:30,6,146.325,146.325,146.3,146.3,9
,2012-09-06 14:00,6,146.25,146.3,146.1,146.2,54
,2012-09-06 14:30,6,146.3,146.3,146.2,146.2,8
,2012-09-06 15:00,6,146.25,146.25,146.25,146.25,2
,2012-09-06 15:30,6,146.2,146.3,145.925,145.925,73
,2012-09-06 17:00,7,145.925,146,145.925,146,2
,2012-09-06 18:30,7,146.025,146.025,145.85,145.9,15
,2012-09-06 19:00,7,146.125,146.275,146.125,146.275,5
,2012-09-06 19:30,7,146.25,146.25,146.25,146.25,1
,2012-09-06 20:00,7,146.25,146.25,146.25,146.25,1
,2012-09-06 21:00,7,146.25,146.25,146.25,146.25,1
,2012-09-06 22:30,7,146.425,146.45,146.425,146.45,3
,2012-09-06 23:30,7,146.475,146.5,146.475,146.5,4
,2012-09-07 00:30,7,146.5,146.55,146.5,146.525,8
,2012-09-07 02:00,7,146.6,146.625,146.6,146.625,4
,2012-09-07 02:30,7,146.625,146.675,146.625,146.675,6
,2012-09-07 03:30,7,146.525,146.525,146.525,146.525,1
,2012-09-07 04:00,7,146.525,146.525,146.525,146.525,1
,2012-09-07 06:30,7,146.55,146.6,146.525,146.6,9
,2012-09-07 07:30,7,146.65,146.65,146.5,146.575,13
,2012-09-07 08:00,7,146.575,146.7,146.5,146.675,23
,2012-09-07 08:30,7,146.75,146.975,146.675,146.85,52
,2012-09-07 09:00,7,146.9,146.95,146.35,146.45,232
,2012-09-07 09:30,7,146.5,146.55,145.95,146.45,207
,2012-09-07 10:00,7,146.425,146.45,146.125,146.225,37
,2012-09-07 10:30,7,146.25,146.35,145.975,146.1,76
,2012-09-07 11:00,7,146.025,146.025,145.25,145.675,321
,2012-09-07 11:30,7,145.7,146,145.675,145.85,86
,2012-09-07 12:00,7,145.9,145.925,145.775,145.875,31
,2012-09-07 12:30,7,145.875,146.225,145.775,146.125,184
,2012-09-07 13:00,7,146.175,146.225,145.85,145.95,62
,2012-09-07 13:30,7,145.95,145.95,145.775,145.875,35
,2012-09-10 09:00,10,146.025,146.775,145.975,146.2,304
,2012-09-10 09:30,10,146.25,146.25,145.65,145.875,190
,2012-09-10 10:00,10,146.025,146.275,145.95,146.275,81
,2012-09-10 10:30,10,146.15,146.4,146,146.125,66
,2012-09-10 11:00,10,146.125,146.85,146.125,146.55,162
,2012-09-10 11:30,10,146.6,146.675,146.425,146.425,51
,2012-09-10 12:00,10,146.425,146.725,146.4,146.525,48
,2012-09-10 12:30,10,146.525,146.75,146.45,146.625,57
,2012-09-10 13:00,10,146.675,146.675,146.5,146.5,21
,2012-09-10 13:30,10,146.5,146.525,146.425,146.525,10
,2012-09-10 14:00,10,146.5,146.5,146.45,146.5,5
,2012-09-10 14:30,10,146.6,146.6,146.6,146.6,1
,2012-09-10 15:00,10,146.45,146.45,146.4,146.425,3
,2012-09-10 17:00,11,146.575,146.65,146.575,146.65,4
,2012-09-10 17:30,11,146.65,146.65,146.65,146.65,1
,2012-09-10 18:00,11,146.325,146.325,146.325,146.325,2
,2012-09-10 18:30,11,146.3,146.4,146.3,146.4,4
,2012-09-10 19:30,11,146.425,146.425,146.425,146.425,2
,2012-09-10 21:30,11,146.45,146.45,146.45,146.45,4
,2012-09-10 22:00,11,146.45,146.45,146.45,146.45,3
,2012-09-11 03:30,11,146.65,146.65,146.65,146.65,3
,2012-09-11 04:00,11,146.65,146.65,146.65,146.65,7
,2012-09-11 04:30,11,146.6,146.6,146.55,146.55,3
,2012-09-11 05:00,11,146.6,146.6,146.6,146.6,1
,2012-09-11 06:30,11,146.65,146.775,146.525,146.525,10
,2012-09-11 07:00,11,146.65,146.65,146.65,146.65,2
,2012-09-11 08:00,11,146.55,146.65,146.425,146.425,11
,2012-09-11 08:30,11,146.475,146.475,146.25,146.475,14
,2012-09-11 09:00,11,146.5,146.925,146.425,146.675,190
,2012-09-11 09:30,11,146.7,146.875,146.575,146.875,78
,2012-09-11 10:00,11,146.875,147.35,146.8,146.825,463
,2012-09-11 10:30,11,146.8,147,146.675,146.925,119
,2012-09-11 11:00,11,146.85,147.3,146.725,146.925,153
,2012-09-11 11:30,11,147.05,147.15,146.675,146.85,88
,2012-09-11 12:00,11,146.975,147.2,146.875,146.925,79
,2012-09-11 12:30,11,146.9,147.05,146.4,146.4,280
,2012-09-11 13:00,11,146.45,146.5,146.35,146.475,63
,2012-09-11 13:30,11,146.475,146.5,146.4,146.45,15
,2012-09-11 14:00,11,146.5,146.5,146.325,146.35,27
,2012-09-11 14:30,11,146.325,146.425,146.3,146.425,14
,2012-09-11 17:00,12,146.35,146.35,146.325,146.325,9
,2012-09-11 17:30,12,146.5,146.5,146.5,146.5,2
,2012-09-11 18:00,12,146.475,146.475,146.475,146.475,1
,2012-09-11 19:00,12,146.475,146.475,146.425,146.425,10
,2012-09-11 20:30,12,146.425,146.45,146.425,146.45,2
,2012-09-11 22:00,12,146.5,146.5,146.5,146.5,1
,2012-09-11 23:00,12,146.325,146.325,146.325,146.325,1
,2012-09-12 01:00,12,146.475,146.475,146.425,146.425,2
,2012-09-12 01:30,12,146.475,146.475,146.475,146.475,1
,2012-09-12 02:30,12,146.5,146.5,146.5,146.5,4
,2012-09-12 03:00,12,146.4,146.4,146.4,146.4,1
,2012-09-12 04:30,12,146.625,146.625,146.525,146.525,2
,2012-09-12 05:30,12,146.65,146.65,146.65,146.65,10
,2012-09-12 06:30,12,146.9,147.025,146.9,146.975,7
,2012-09-12 07:00,12,146.925,146.95,146.4,146.6,52
,2012-09-12 07:30,12,147,148.15,146.625,147.3,340
,2012-09-12 08:00,12,147.325,147.45,146.775,147,56
,2012-09-12 08:30,12,147.1,147.1,146.85,146.85,20
,2012-09-12 09:00,12,146.85,147.075,146.425,147.075,204
,2012-09-12 09:30,12,147.1,147.4,146.975,147.2,132
,2012-09-12 10:00,12,147.2,147.325,146.925,147.1,89
,2012-09-12 10:30,12,147.1,147.225,146.925,147.1,58
,2012-09-12 11:00,12,147,147.4,147,147.25,269
,2012-09-12 11:30,12,147.225,147.425,147.225,147.3,62
,2012-09-12 12:00,12,147.325,147.425,147.125,147.3,116
,2012-09-12 12:30,12,147.325,147.5,147.25,147.5,91
,2012-09-12 13:00,12,147.5,147.5,147.275,147.35,54
,2012-09-12 13:30,12,147.35,147.375,147.3,147.325,18
,2012-09-12 14:00,12,147.35,147.375,147.325,147.375,3
,2012-09-12 14:30,12,147.475,147.55,147.475,147.55,5
,2012-09-12 15:30,12,147.35,147.525,147.35,147.525,12
,2012-09-12 17:00,13,147.6,147.7,147.6,147.7,18
,2012-09-12 17:30,13,147.675,147.7,147.675,147.7,2
,2012-09-12 18:00,13,147.675,147.7,147.675,147.675,5
,2012-09-12 18:30,13,147.7,147.7,147.7,147.7,2
,2012-09-12 19:00,13,147.7,147.725,147.7,147.725,3
,2012-09-12 19:30,13,147.725,147.725,147.725,147.725,1
,2012-09-12 20:00,13,147.75,147.75,147.75,147.75,4
,2012-09-12 20:30,13,147.75,147.8,147.75,147.8,7
,2012-09-12 21:00,13,147.825,147.85,147.825,147.825,7
,2012-09-12 21:30,13,147.825,147.925,147.7,147.7,10
,2012-09-12 22:00,13,147.65,147.65,147.65,147.65,1
,2012-09-12 23:30,13,147.925,147.925,147.925,147.925,1
,2012-09-13 00:30,13,147.925,147.925,147.925,147.925,4
,2012-09-13 01:00,13,147.9,147.95,147.9,147.95,15
,2012-09-13 01:30,13,148,148,147.775,147.775,6
,2012-09-13 02:00,13,148,148,148,148,2
,2012-09-13 03:00,13,148,148.15,148,148.075,18
,2012-09-13 03:30,13,148.075,148.075,148.075,148.075,2
,2012-09-13 04:30,13,148.075,148.075,148.075,148.075,4
,2012-09-13 05:00,13,148,148.075,147.975,147.975,10
,2012-09-13 05:30,13,148,148,148,148,1
,2012-09-13 06:00,13,148,148,147.85,147.85,10
,2012-09-13 06:30,13,148,148.025,148,148.025,2
,2012-09-13 07:00,13,148.025,148.075,148.025,148.075,10
,2012-09-13 07:30,13,148.025,148.025,147.975,147.975,7
,2012-09-13 08:00,13,147.95,148.1,147.875,147.95,37
,2012-09-13 08:30,13,147.95,148.05,147.9,147.95,27
,2012-09-13 09:00,13,148,148.1,147.425,147.75,219
,2012-09-13 09:30,13,147.65,147.675,147.3,147.3,159
,2012-09-13 10:00,13,147.3,147.5,147.2,147.275,143
,2012-09-13 10:30,13,147.25,147.25,146.95,147.125,154
,2012-09-13 11:00,13,147.1,147.425,147.1,147.275,89
,2012-09-13 11:30,13,147.4,147.55,146.875,147.375,167
,2012-09-13 12:00,13,147.375,147.525,146.875,147.3,134
,2012-09-13 12:30,13,147.25,147.425,146.975,147.175,141
,2012-09-13 13:00,13,147.075,147.375,147.075,147.225,24
,2012-09-13 13:30,13,147.4,147.625,147.4,147.525,35
,2012-09-13 14:00,13,147.575,147.575,147.575,147.575,1
,2012-09-13 14:30,13,147.575,147.6,147.575,147.6,7
,2012-09-13 15:30,13,147.35,147.35,147.225,147.35,25
,2012-09-13 17:00,14,147.225,147.225,147.225,147.225,1
,2012-09-13 18:00,14,147.325,147.325,147.225,147.225,7
,2012-09-13 20:30,14,147.125,147.3,147.125,147.3,3
,2012-09-13 23:00,14,147.25,147.25,147.25,147.25,2
,2012-09-14 00:00,14,147.25,147.25,147.1,147.2,9
,2012-09-14 00:30,14,147.25,147.25,147.25,147.25,1
,2012-09-14 03:00,14,147.3,147.3,147.3,147.3,1
,2012-09-14 03:30,14,147,147,147,147,1
,2012-09-14 04:30,14,146.975,146.975,146.975,146.975,1
,2012-09-14 06:30,14,146.875,146.875,146.75,146.75,21
,2012-09-14 07:00,14,146.7,146.825,146.7,146.825,3
,2012-09-14 07:30,14,146.775,146.875,146.675,146.675,20
,2012-09-14 08:00,14,146.7,146.825,146.7,146.8,30
,2012-09-14 08:30,14,146.825,146.825,146.75,146.775,15
,2012-09-14 09:00,14,146.825,146.85,146.325,146.525,329
,2012-09-14 09:30,14,146.5,146.625,145.825,146,307
,2012-09-14 10:00,14,145.9,146.3,145.825,146.3,305
,2012-09-14 10:30,14,146.3,146.575,146.075,146.45,219
,2012-09-14 11:00,14,146.4,146.65,146.4,146.45,151
,2012-09-14 11:30,14,146.4,146.5,146.075,146.3,139
,2012-09-14 12:00,14,146.3,146.4,146.125,146.25,131
,2012-09-14 12:30,14,146.25,146.65,146.25,146.475,97
,2012-09-14 13:00,14,146.575,146.7,146.55,146.575,33
,2012-09-14 13:30,14,146.55,146.85,146.55,146.825,9
,2012-09-17 09:00,17,147.15,148.075,146.85,147.3,543
,2012-09-17 09:30,17,147.3,147.85,147.275,147.85,169
,2012-09-17 10:00,17,147.75,147.85,147.25,147.275,293
,2012-09-17 10:30,17,147.275,147.575,146.975,147.525,148
,2012-09-17 11:00,17,147.55,147.6,146.675,147.225,365
,2012-09-17 11:30,17,147.225,147.575,147.2,147.325,250
,2012-09-17 12:00,17,147.45,147.625,147.025,147.175,57
,2012-09-17 12:30,17,147.225,147.3,146.9,147.025,139
,2012-09-17 13:00,17,147.05,147.275,147.05,147.275,86
,2012-09-17 13:30,17,147.25,147.35,147.25,147.275,28
,2012-09-17 14:00,17,147.325,147.375,147.275,147.375,5
,2012-09-17 14:30,17,147.275,147.275,147.275,147.275,6
,2012-09-17 17:00,18,147.35,147.35,147.35,147.35,4
,2012-09-17 18:30,18,147.025,147.025,147,147,13
,2012-09-17 19:00,18,147,147,147,147,6
,2012-09-17 20:00,18,147,147,147,147,1
,2012-09-17 23:00,18,147,147,147,147,2
,2012-09-18 01:30,18,147.3,147.475,147.3,147.475,5
,2012-09-18 03:30,18,147.475,147.475,147.475,147.475,1
,2012-09-18 04:00,18,147.5,147.5,147.5,147.5,1
,2012-09-18 04:30,18,147.375,147.375,147.375,147.375,1
,2012-09-18 05:00,18,147.45,147.45,147.45,147.45,1
,2012-09-18 05:30,18,147.375,147.375,147.375,147.375,1
,2012-09-18 06:30,18,147.325,147.375,147.325,147.375,2
,2012-09-18 07:00,18,147.45,147.45,147.45,147.45,9
,2012-09-18 07:30,18,147.375,147.45,147.35,147.35,9
,2012-09-18 08:00,18,147.4,147.4,147.075,147.15,15
,2012-09-18 08:30,18,147.2,147.4,147.2,147.375,31
,2012-09-18 09:00,18,147.375,147.4,147,147.05,140
,2012-09-18 09:30,18,147.025,147.1,146.2,146.2,347
,2012-09-18 10:00,18,146.275,146.875,146.2,146.65,99
,2012-09-18 10:30,18,146.675,146.75,146.575,146.7,64
,2012-09-18 11:00,18,146.7,147.3,146.675,147.275,83
,2012-09-18 11:30,18,147.3,147.4,147,147.275,83
,2012-09-18 12:00,18,147.225,147.25,147.05,147.15,148
,2012-09-18 12:30,18,147.125,147.45,147.125,147.425,168
,2012-09-18 13:00,18,147.4,147.4,147.25,147.25,39
,2012-09-18 13:30,18,147.225,147.225,147.225,147.225,1
,2012-09-18 14:00,18,147.225,147.225,147.225,147.225,36
,2012-09-18 14:30,18,147.1,147.1,147.1,147.1,1
,2012-09-18 15:00,18,147.325,147.325,147.275,147.275,10
,2012-09-18 15:30,18,147.3,147.3,147.3,147.3,1
,2012-09-18 17:00,19,147.3,147.3,146.9,146.9,2
,2012-09-18 18:30,19,147.05,147.05,147.05,147.05,1
,2012-09-18 21:00,19,147.075,147.075,147.075,147.075,1
,2012-09-18 21:30,19,147.05,147.05,147,147,5
,2012-09-18 23:00,19,146.9,146.9,146.9,146.9,2
,2012-09-18 23:30,19,146.9,146.9,146.9,146.9,1
,2012-09-19 00:00,19,146.9,146.9,146.9,146.9,1
,2012-09-19 02:00,19,147,147,147,147,2
,2012-09-19 05:00,19,147,147,147,147,1
,2012-09-19 06:00,19,146.95,146.95,146.95,146.95,5
,2012-09-19 06:30,19,147.05,147.05,146.975,146.975,2
,2012-09-19 07:30,19,146.975,146.975,146.975,146.975,2
,2012-09-19 08:00,19,146.975,147,146.875,146.975,11
,2012-09-19 08:30,19,147,147.05,147,147,4
,2012-09-19 09:00,19,146.975,147.25,146.95,147.25,117
,2012-09-19 09:30,19,147.2,147.3,146.7,147,142
,2012-09-19 10:00,19,147,147,146.325,146.65,255
,2012-09-19 10:30,19,146.6,146.775,146.425,146.45,128
,2012-09-19 11:00,19,146.45,146.725,146.325,146.6,138
,2012-09-19 11:30,19,146.475,146.5,145.85,146.2,300
,2012-09-19 12:00,19,146.1,146.4,146.1,146.4,78
,2012-09-19 12:30,19,146.4,147.025,146.35,147.025,183
,2012-09-19 13:00,19,147,147.025,146.875,146.925,59
,2012-09-19 13:30,19,146.975,146.975,146.925,146.975,6
,2012-09-19 14:00,19,146.975,147,146.85,146.85,26
,2012-09-19 14:30,19,146.8,146.825,146.8,146.825,5
,2012-09-19 17:00,20,147.1,147.125,146.625,146.8,5
,2012-09-19 17:30,20,147,147.125,147,147.125,4
,2012-09-19 18:00,20,146.9,146.9,146.9,146.9,1
,2012-09-19 19:00,20,146.8,146.8,146.8,146.8,2
,2012-09-19 19:30,20,146.8,146.8,146.8,146.8,2
,2012-09-19 21:00,20,146.8,146.8,146.8,146.8,1
,2012-09-19 21:30,20,146.8,146.8,146.8,146.8,2
,2012-09-19 22:00,20,146.75,146.75,146.75,146.75,3
,2012-09-19 22:30,20,146.8,146.8,146.8,146.8,1
,2012-09-19 23:30,20,146.65,146.65,146.65,146.65,1
,2012-09-20 02:00,20,146.9,146.9,146.9,146.9,1
,2012-09-20 02:30,20,146.9,146.9,146.9,146.9,1
,2012-09-20 03:00,20,146.9,146.9,146.9,146.9,2
,2012-09-20 04:30,20,146.675,146.675,146.675,146.675,1
,2012-09-20 05:30,20,146.7,146.725,146.7,146.725,3
,2012-09-20 06:00,20,146.75,146.75,146.75,146.75,1
,2012-09-20 07:30,20,146.675,146.675,146.675,146.675,6
,2012-09-20 08:00,20,146.675,146.7,146.55,146.55,5
,2012-09-20 08:30,20,146.55,146.7,146.35,146.45,68
,2012-09-20 09:00,20,146.6,147.25,146.575,146.875,193
,2012-09-20 09:30,20,146.875,147,146.65,146.675,100
,2012-09-20 10:00,20,146.7,146.95,146.55,146.875,144
,2012-09-20 10:30,20,146.975,147.075,146.75,147,102
,2012-09-20 11:00,20,146.975,147.2,146.975,147.075,77
,2012-09-20 11:30,20,147.175,147.6,147.05,147.125,205
,2012-09-20 12:00,20,147.075,147.2,146.9,146.975,112
,2012-09-20 12:30,20,147.05,147.05,146.75,146.75,168
,2012-09-20 13:00,20,146.75,147.05,146.75,147.05,42
,2012-09-20 13:30,20,147,147.1,146.925,147,14
,2012-09-20 14:00,20,147.125,147.125,147.05,147.05,3
,2012-09-20 14:30,20,147.15,147.225,147.15,147.225,5
,2012-09-20 15:00,20,147.15,147.25,147.15,147.25,3
,2012-09-20 15:30,20,147.275,147.275,147.25,147.25,4
,2012-09-20 19:30,21,147.05,147.05,147.05,147.05,1
,2012-09-20 20:00,21,147,147,146.775,146.775,3
,2012-09-20 20:30,21,146.85,146.85,146.85,146.85,1
,2012-09-20 21:00,21,146.85,146.85,146.85,146.85,2
,2012-09-20 21:30,21,146.875,146.875,146.875,146.875,3
,2012-09-20 22:30,21,146.775,146.775,146.775,146.775,1
,2012-09-21 01:00,21,146.725,146.75,146.725,146.75,5
,2012-09-21 01:30,21,146.7,146.7,146.7,146.7,6
,2012-09-21 02:00,21,146.7,146.725,146.7,146.725,6
,2012-09-21 05:00,21,146.675,146.675,146.65,146.65,4
,2012-09-21 06:30,21,146.75,146.925,146.75,146.925,5
,2012-09-21 07:30,21,146.925,147.05,146.925,147.05,3
,2012-09-21 08:00,21,146.925,147.025,146.85,147.025,17
,2012-09-21 08:30,21,147,147,146.875,146.875,13
,2012-09-21 09:00,21,146.925,147.2,146.825,147.175,103
,2012-09-21 09:30,21,147.125,147.375,146.95,147.125,125
,2012-09-21 10:00,21,147.175,147.425,147.1,147.225,84
,2012-09-21 10:30,21,147.175,147.225,146.875,147.025,97
,2012-09-21 11:00,21,147.025,147.15,146.95,146.95,166
,2012-09-21 11:30,21,147.025,147.075,146.95,147,108
,2012-09-21 12:00,21,147.025,147.375,147,147.15,143
,2012-09-21 12:30,21,147.125,147.3,146.825,147.15,420
,2012-09-21 13:00,21,147.225,147.4,147.2,147.2,127
,2012-09-21 13:30,21,147.175,147.2,147.1,147.125,35
,2012-09-24 09:00,24,147.525,147.95,147.175,147.2,355
,2012-09-24 09:30,24,147.1,147.475,147.05,147.425,105
,2012-09-24 10:00,24,147.425,147.75,147.4,147.55,88
,2012-09-24 10:30,24,147.6,147.7,147.05,147.15,178
,2012-09-24 11:00,24,147.25,147.7,147.25,147.55,84
,2012-09-24 11:30,24,147.6,147.775,147.6,147.625,66
,2012-09-24 12:00,24,147.55,147.7,147.425,147.7,84
,2012-09-24 12:30,24,147.75,147.775,147.35,147.55,95
,2012-09-24 13:00,24,147.525,147.7,147.475,147.5,59
,2012-09-24 13:30,24,147.5,147.55,147.45,147.55,15
,2012-09-24 14:00,24,147.475,147.5,147.45,147.45,8
,2012-09-24 14:30,24,147.475,147.525,147.45,147.525,17
,2012-09-24 15:00,24,147.525,147.525,147.525,147.525,1
,2012-09-24 15:30,24,147.5,147.525,147.475,147.475,7
,2012-09-24 17:00,25,147.5,147.5,147.5,147.5,1
,2012-09-24 18:00,25,147.4,147.4,147.4,147.4,1
,2012-09-24 18:30,25,147.4,147.5,147.4,147.5,5
,2012-09-24 19:30,25,147.5,147.5,147.4,147.4,4
,2012-09-24 21:30,25,147.4,147.4,147.35,147.35,2
,2012-09-24 22:00,25,147.375,147.375,147.2,147.2,4
,2012-09-24 22:30,25,147.2,147.2,147.1,147.1,17
,2012-09-24 23:00,25,147.1,147.1,147.1,147.1,1
,2012-09-25 00:00,25,147.15,147.15,147.15,147.15,1
,2012-09-25 01:00,25,147.4,147.4,147.4,147.4,1
,2012-09-25 01:30,25,147.4,147.4,147.4,147.4,1
,2012-09-25 02:00,25,147.45,147.5,147.45,147.5,2
,2012-09-25 02:30,25,147.4,147.4,147.375,147.375,4
,2012-09-25 04:30,25,147.3,147.3,147.25,147.25,6
,2012-09-25 05:00,25,147.25,147.3,147.075,147.075,28
,2012-09-25 06:00,25,147.25,147.25,147.25,147.25,2
,2012-09-25 06:30,25,147.3,147.3,147.275,147.275,2
,2012-09-25 07:00,25,147.3,147.3,147.25,147.25,11
,2012-09-25 07:30,25,147.3,147.3,147.25,147.25,17
,2012-09-25 08:00,25,147.35,147.35,147.35,147.35,1
,2012-09-25 08:30,25,147.25,147.35,147.15,147.15,19
,2012-09-25 09:00,25,147.15,147.15,146.85,147,190
,2012-09-25 09:30,25,147,147.075,146.65,146.85,258
,2012-09-25 10:00,25,146.825,146.85,146.425,146.425,375
,2012-09-25 10:30,25,146.425,146.45,146.1,146.4,406
,2012-09-25 11:00,25,146.475,146.475,146.25,146.25,28
,2012-09-25 11:30,25,146.275,146.3,146.025,146.05,177
,2012-09-25 12:00,25,146.025,146.025,145.675,145.675,260
,2012-09-25 12:30,25,145.675,145.7,145.075,145.2,458
,2012-09-25 13:00,25,145.2,145.45,145.075,145.375,192
,2012-09-25 13:30,25,145.375,145.5,145.325,145.45,21
,2012-09-25 14:00,25,145.425,145.425,145.375,145.425,20
,2012-09-25 14:30,25,145.375,145.375,145.175,145.175,52
,2012-09-25 15:30,25,145.225,145.225,145.2,145.2,9
,2012-09-25 17:00,26,145.3,145.4,145.3,145.4,8
,2012-09-25 18:00,26,145.175,145.175,145.175,145.175,1
,2012-09-25 20:00,26,145.4,145.4,145.4,145.4,2
,2012-09-25 20:30,26,145.2,145.2,145.175,145.175,5
,2012-09-25 21:30,26,145.175,145.175,144.525,144.6,77
,2012-09-25 22:00,26,144.6,144.95,144.6,144.95,6
,2012-09-25 23:00,26,144.55,144.575,144.55,144.575,5
,2012-09-25 23:30,26,144.575,144.575,144.3,144.425,43
,2012-09-26 00:00,26,144.3,144.3,144.3,144.3,3
,2012-09-26 00:30,26,144.3,144.3,144.3,144.3,1
,2012-09-26 01:00,26,144.3,144.3,144.3,144.3,2
,2012-09-26 01:30,26,144.375,144.375,144.3,144.3,10
,2012-09-26 02:00,26,144.3,144.35,144.25,144.35,7
,2012-09-26 02:30,26,144.4,144.4,144.4,144.4,1
,2012-09-26 03:00,26,144.45,144.45,144.45,144.45,1
,2012-09-26 03:30,26,144.525,144.6,144.525,144.6,2
,2012-09-26 04:00,26,144.575,144.575,144.575,144.575,1
,2012-09-26 04:30,26,144.625,144.625,144.625,144.625,2
,2012-09-26 05:00,26,144.7,144.7,144.7,144.7,4
,2012-09-26 05:30,26,144.75,144.75,144.575,144.575,14
,2012-09-26 06:30,26,144.7,144.725,144.625,144.625,4
,2012-09-26 07:00,26,144.7,145,144.7,144.95,84
,2012-09-26 07:30,26,144.95,145.15,144.95,145.15,24
,2012-09-26 08:00,26,145.15,145.325,145.15,145.325,17
,2012-09-26 08:30,26,145.175,145.5,145.15,145.45,36
,2012-09-26 09:00,26,145.525,145.65,145.025,145.55,422
,2012-09-26 09:30,26,145.6,145.8,145.325,145.75,110
,2012-09-26 10:00,26,145.625,145.65,145.45,145.475,48
,2012-09-26 10:30,26,145.475,145.475,145.35,145.475,63
,2012-09-26 11:00,26,145.4,145.4,145.15,145.325,181
,2012-09-26 11:30,26,145.275,145.375,145.15,145.15,216
,2012-09-26 12:00,26,145.1,145.225,144.575,145.1,271
,2012-09-26 12:30,26,145.05,146.675,145.025,146.325,280
,2012-09-26 13:00,26,146.3,146.325,146,146,78
,2012-09-26 13:30,26,146.125,146.125,146.125,146.125,1
,2012-09-26 14:30,26,146.1,146.1,146,146,8
,2012-09-26 15:00,26,146,146.35,146,146.35,19
,2012-09-26 15:30,26,146.35,146.4,146.35,146.4,2
,2012-09-26 17:00,27,146.45,146.5,146.375,146.425,17
,2012-09-26 17:30,27,146.225,146.225,146.225,146.225,1
,2012-09-26 18:00,27,146.275,146.275,146.25,146.25,6
,2012-09-26 19:00,27,146.175,146.25,146.175,146.25,6
,2012-09-26 19:30,27,146.275,146.275,146.275,146.275,1
,2012-09-26 20:00,27,146.275,146.275,146.275,146.275,1
,2012-09-26 20:30,27,146.275,146.275,146.275,146.275,1
,2012-09-26 22:00,27,146.275,146.275,146.25,146.25,5
,2012-09-26 22:30,27,146.25,146.25,146.2,146.2,9
,2012-09-27 01:30,27,146.325,146.325,146.325,146.325,1
,2012-09-27 02:00,27,146.225,146.225,146.225,146.225,3
,2012-09-27 02:30,27,146.175,146.175,146.175,146.175,3
,2012-09-27 03:30,27,146.175,146.175,146.175,146.175,2
,2012-09-27 04:30,27,146.275,146.275,146.275,146.275,2
,2012-09-27 05:30,27,146.325,146.35,146.325,146.35,3
,2012-09-27 06:00,27,146.2,146.2,146.2,146.2,3
,2012-09-27 06:30,27,146.425,146.425,146.425,146.425,2
,2012-09-27 07:30,27,146.425,146.65,146.425,146.6,22
,2012-09-27 08:00,27,146.575,146.6,146.375,146.45,30
,2012-09-27 08:30,27,146.625,146.9,146.625,146.675,102
,2012-09-27 09:00,27,146.725,146.8,146.375,146.45,282
,2012-09-27 09:30,27,146.425,146.45,146.225,146.35,120
,2012-09-27 10:00,27,146.2,146.35,145.85,145.925,274
,2012-09-27 10:30,27,145.95,146.025,145.55,145.55,190
,2012-09-27 11:00,27,145.55,145.85,145.4,145.7,138
,2012-09-27 11:30,27,145.775,146.35,145.775,146,128
,2012-09-27 12:00,27,146.025,146.25,146.025,146.1,44
,2012-09-27 12:30,27,146.15,146.45,146.05,146.25,182
,2012-09-27 13:00,27,146.225,146.25,146.125,146.225,42
,2012-09-27 13:30,27,146.225,146.4,146.2,146.2,25
,2012-09-27 14:00,27,146.175,146.325,146.175,146.325,4
,2012-09-27 15:30,27,146.3,146.3,146.3,146.3,1
,2012-09-27 17:30,28,146.075,146.075,145.75,145.75,5
,2012-09-27 20:00,28,145.8,145.8,145.8,145.8,2
,2012-09-27 20:30,28,145.775,145.775,145.65,145.65,5
,2012-09-27 23:30,28,145.65,145.65,145.575,145.575,3
,2012-09-28 01:30,28,145.575,145.575,145.55,145.55,2
,2012-09-28 03:00,28,145.725,145.725,145.725,145.725,1
,2012-09-28 03:30,28,145.8,145.8,145.8,145.8,1
,2012-09-28 07:00,28,145.95,145.95,145.95,145.95,2
,2012-09-28 07:30,28,145.825,145.825,145.05,145.375,82
,2012-09-28 08:00,28,145.375,145.5,144.85,144.975,55
,2012-09-28 08:30,28,144.975,145.1,144.875,144.975,27
,2012-09-28 09:00,28,145.05,145.15,144.65,145.025,231
,2012-09-28 09:30,28,145,145,144.3,144.35,223
,2012-09-28 10:00,28,144.4,144.525,143.825,143.85,346
,2012-09-28 10:30,28,143.8,143.85,143.225,143.375,384
,2012-09-28 11:00,28,143.35,143.65,143.3,143.475,165
,2012-09-28 11:30,28,143.575,144.625,143.575,144.3,299
,2012-09-28 12:00,28,144.3,144.875,144.2,144.225,199
,2012-09-28 12:30,28,144.125,144.275,143.9,143.925,344
,2012-09-28 13:00,28,143.9,143.95,143.65,143.65,110
,2012-09-28 13:30,28,143.725,143.8,143.7,143.775,36
,2012-10-01 09:00,1,143.65,143.675,142.975,143.4,338
,2012-10-01 09:30,1,143.425,144.4,143.4,143.95,221
,2012-10-01 10:00,1,144.1,144.15,143.85,144,83
,2012-10-01 10:30,1,143.9,144.4,143.8,144.35,56
,2012-10-01 11:00,1,144.35,144.75,144.325,144.425,146
,2012-10-01 11:30,1,144.525,144.7,144.4,144.4,105
,2012-10-01 12:00,1,144.425,144.5,144.325,144.325,21
,2012-10-01 12:30,1,144.375,144.95,144.375,144.775,62
,2012-10-01 13:00,1,144.8,144.85,144.6,144.75,39
,2012-10-01 13:30,1,144.75,144.75,144.75,144.75,1
,2012-10-01 14:00,1,144.775,144.8,144.75,144.75,16
,2012-10-01 15:00,1,144.85,144.85,144.85,144.85,1
,2012-10-01 15:30,1,144.825,144.85,144.825,144.85,2
,2012-10-01 18:00,2,144.75,144.75,144.75,144.75,2
,2012-10-01 18:30,2,144.825,144.9,144.825,144.9,5
,2012-10-01 19:00,2,144.875,144.875,144.875,144.875,1
,2012-10-01 20:00,2,144.875,144.875,144.875,144.875,12
,2012-10-01 21:30,2,144.75,144.75,144.75,144.75,1
,2012-10-01 22:30,2,144.7,144.7,144.7,144.7,2
,2012-10-01 23:00,2,144.8,144.8,144.8,144.8,5
,2012-10-02 02:30,2,144.6,144.6,144.6,144.6,2
,2012-10-02 03:00,2,144.6,144.6,144.6,144.6,1
,2012-10-02 03:30,2,144.575,144.575,144.55,144.55,3
,2012-10-02 06:00,2,144.525,144.525,144.525,144.525,1
,2012-10-02 06:30,2,144.525,144.6,144.525,144.6,2
,2012-10-02 07:00,2,144.575,144.725,144.575,144.725,7
,2012-10-02 07:30,2,144.625,145.025,144.625,145.025,20
,2012-10-02 08:00,2,145.05,145.25,144.85,144.85,49
,2012-10-02 08:30,2,144.85,145.4,144.85,145.4,32
,2012-10-02 09:00,2,145.4,145.55,145.2,145.425,245
,2012-10-02 09:30,2,145.5,145.5,145.15,145.425,57
,2012-10-02 10:00,2,145.4,145.5,144.9,145.075,109
,2012-10-02 10:30,2,145.15,145.275,145.075,145.175,22
,2012-10-02 11:00,2,145.15,145.45,145.125,145.425,27
,2012-10-02 11:30,2,145.375,145.775,145.375,145.75,218
,2012-10-02 12:00,2,145.775,145.925,145.5,145.6,216
,2012-10-02 12:30,2,145.55,145.675,145.25,145.5,95
,2012-10-02 13:00,2,145.55,145.65,145.45,145.475,24
,2012-10-02 13:30,2,145.475,145.475,145.45,145.45,18
,2012-10-02 14:00,2,145.45,145.45,145.45,145.45,7
,2012-10-02 14:30,2,145.525,145.525,145.525,145.525,1
,2012-10-02 15:30,2,145.575,145.575,145.575,145.575,2
,2012-10-02 17:00,3,145.5,145.7,145.5,145.7,4
,2012-10-02 18:30,3,145.7,145.7,145.7,145.7,1
,2012-10-03 01:30,3,145.8,146.05,145.8,146.05,32
,2012-10-03 03:30,3,146.05,146.05,146.05,146.05,7
,2012-10-03 04:30,3,146.05,146.05,145.95,145.975,5
,2012-10-03 05:00,3,146,146,146,146,11
,2012-10-03 06:00,3,146,146.05,146,146.05,5
,2012-10-03 07:00,3,146,146.25,146,146.225,45
,2012-10-03 07:30,3,146.1,146.1,145.925,146,44
,2012-10-03 08:00,3,145.9,145.925,145.75,145.75,15
,2012-10-03 08:30,3,145.75,145.775,145.6,145.775,34
,2012-10-03 09:00,3,145.75,145.775,145.25,145.55,75
,2012-10-03 09:30,3,145.6,145.7,145.425,145.525,32
,2012-10-03 10:00,3,145.525,145.825,145.5,145.675,55
,2012-10-03 10:30,3,145.675,145.725,145.325,145.55,104
,2012-10-03 11:00,3,145.525,145.525,145.3,145.425,27
,2012-10-03 11:30,3,145.5,145.55,145.225,145.225,44
,2012-10-03 12:00,3,145.2,145.2,144.8,144.8,65
,2012-10-03 12:30,3,144.8,145.475,144.8,145.475,60
,2012-10-03 13:00,3,145.35,145.35,144.975,145.05,29
,2012-10-03 13:30,3,145,145.025,144.9,145.025,17
,2012-10-03 15:00,3,144.95,144.95,144.9,144.9,8
,2012-10-03 15:30,3,144.95,145,144.95,144.975,10
,2012-10-03 17:00,4,145.15,145.15,145,145,2
,2012-10-03 18:00,4,145,145,145,145,1
,2012-10-03 20:30,4,145,145,145,145,1
,2012-10-03 21:30,4,145,145,145,145,1
,2012-10-03 23:30,4,145.05,145.05,145.05,145.05,2
,2012-10-04 01:30,4,144.825,144.825,144.825,144.825,2
,2012-10-04 03:00,4,144.775,144.775,144.775,144.775,2
,2012-10-04 03:30,4,144.75,144.75,144.725,144.725,3
,2012-10-04 04:00,4,144.725,144.725,144.725,144.725,1
,2012-10-04 04:30,4,144.675,144.675,144.675,144.675,3
,2012-10-04 05:00,4,144.65,144.65,144.65,144.65,3
,2012-10-04 06:00,4,144.65,144.675,144.5,144.55,20
,2012-10-04 06:30,4,144.475,144.6,144.475,144.6,12
,2012-10-04 07:00,4,144.675,144.7,144.675,144.7,4
,2012-10-04 07:30,4,144.7,144.7,144.1,144.55,91
,2012-10-04 08:00,4,144.4,144.525,144.2,144.5,68
,2012-10-04 08:30,4,144.5,144.8,144.35,144.8,76
,2012-10-04 09:00,4,144.8,145.175,144.65,144.7,120
,2012-10-04 09:30,4,144.75,145.25,144.75,145.25,55
,2012-10-04 10:00,4,145.25,145.5,145.125,145.5,75
,2012-10-04 10:30,4,145.525,145.65,145.125,145.2,59
,2012-10-04 11:00,4,145.2,145.9,145.075,145.45,101
,2012-10-04 11:30,4,145.425,145.5,145.025,145.025,38
,2012-10-04 12:00,4,145.1,145.375,145.1,145.3,24
,2012-10-04 12:30,4,145.275,145.275,144.475,144.475,149
,2012-10-04 13:00,4,144.55,144.575,144.4,144.5,40
,2012-10-04 13:30,4,144.525,144.55,144.5,144.55,33
,2012-10-04 14:00,4,144.55,144.6,144.55,144.6,17
,2012-10-04 14:30,4,144.575,144.6,144.575,144.6,4
,2012-10-04 15:30,4,144.625,144.625,144.625,144.625,2
,2012-10-04 22:00,5,144.5,144.5,144.5,144.5,1
,2012-10-04 23:30,5,144.525,144.525,144.525,144.525,1
,2012-10-05 01:30,5,144.45,144.45,144.45,144.45,1
,2012-10-05 03:30,5,144.45,144.45,144.45,144.45,1
,2012-10-05 05:30,5,144.725,144.75,144.725,144.75,2
,2012-10-05 07:30,5,144.85,144.95,144.85,144.95,16
,2012-10-05 08:00,5,144.95,145.175,144.95,145,30
,2012-10-05 08:30,5,145,145,144.875,145,8
,2012-10-05 09:00,5,144.825,144.975,144.375,144.675,101
,2012-10-05 09:30,5,144.75,144.9,144.6,144.675,53
,2012-10-05 10:00,5,144.7,144.9,144.575,144.725,42
,2012-10-05 10:30,5,144.7,144.875,144.525,144.8,58
,2012-10-05 11:00,5,144.825,144.825,144.675,144.7,58
,2012-10-05 11:30,5,144.7,144.8,144.7,144.8,24
,2012-10-05 12:00,5,144.7,144.9,144.7,144.85,37
,2012-10-05 12:30,5,144.9,144.95,144.75,144.925,28
,2012-10-05 13:00,5,144.775,145,144.75,145,27
,2012-10-05 13:30,5,145,145.175,145,145.075,27
,2012-10-08 09:00,8,145.075,145.275,144.75,145.15,98
,2012-10-08 09:30,8,145.175,145.275,145,145.125,62
,2012-10-08 10:00,8,145,145.025,144.925,144.925,41
,2012-10-08 10:30,8,144.95,144.975,144.875,144.9,29
,2012-10-08 11:00,8,144.875,144.875,144.575,144.775,81
,2012-10-08 11:30,8,144.75,144.75,144.7,144.7,57
,2012-10-08 12:00,8,144.65,144.975,144.65,144.975,22
,2012-10-08 12:30,8,144.9,145,144.575,145,45
,2012-10-08 13:00,8,144.875,144.975,144.875,144.975,2
,2012-10-08 14:30,8,144.9,144.9,144.9,144.9,1
,2012-10-08 17:30,9,144.825,144.825,144.825,144.825,1
,2012-10-08 19:00,9,144.825,144.9,144.825,144.9,3
,2012-10-08 19:30,9,145,145,145,145,1
,2012-10-08 21:30,9,144.825,144.825,144.8,144.8,3
,2012-10-09 02:30,9,144.8,144.8,144.8,144.8,1
,2012-10-09 04:00,9,144.8,144.8,144.8,144.8,5
,2012-10-09 06:30,9,144.9,144.9,144.9,144.9,1
,2012-10-09 07:30,9,144.9,144.9,144.9,144.9,1
,2012-10-09 08:00,9,144.875,144.9,144.75,144.775,7
,2012-10-09 08:30,9,144.825,145.025,144.825,145.025,28
,2012-10-09 09:00,9,145,145.1,144.8,144.8,50
,2012-10-09 09:30,9,144.675,144.85,144.6,144.625,44
,2012-10-09 10:00,9,144.7,144.85,144.6,144.6,59
,2012-10-09 10:30,9,144.6,144.65,144.5,144.5,49
,2012-10-09 11:00,9,144.5,144.85,144.35,144.85,43
,2012-10-09 11:30,9,144.825,144.825,144.75,144.825,10
,2012-10-09 12:00,9,144.85,145.05,144.825,145.05,70
,2012-10-09 12:30,9,145.1,145.125,144.8,144.85,14
,2012-10-09 13:00,9,144.7,144.725,144.7,144.725,2
,2012-10-09 13:30,9,144.75,144.75,144.725,144.725,5
,2012-10-09 14:00,9,144.75,144.75,144.75,144.75,1
,2012-10-09 14:30,9,144.75,144.75,144.75,144.75,7
,2012-10-09 15:30,9,144.7,144.7,144.675,144.675,3
,2012-10-09 17:00,10,145,145.1,144.65,144.65,6
,2012-10-09 18:00,10,144.875,144.875,144.775,144.775,6
,2012-10-09 18:30,10,144.775,144.775,144.775,144.775,2
,2012-10-10 01:30,10,144.775,144.775,144.775,144.775,1
,2012-10-10 05:00,10,144.9,144.9,144.9,144.9,1
,2012-10-10 07:00,10,144.9,144.925,144.775,144.925,9
,2012-10-10 08:00,10,144.95,144.95,144.825,144.825,14
,2012-10-10 08:30,10,144.8,144.8,144.6,144.6,19
,2012-10-10 09:00,10,144.7,144.85,144.6,144.775,60
,2012-10-10 09:30,10,144.725,144.85,144.625,144.825,60
,2012-10-10 10:00,10,144.725,144.85,144.725,144.85,13
,2012-10-10 10:30,10,144.85,144.85,144.775,144.775,76
,2012-10-10 11:00,10,144.75,144.825,144.675,144.675,7
,2012-10-10 11:30,10,144.725,144.775,144.725,144.775,4
,2012-10-10 12:00,10,144.8,144.825,144.7,144.75,20
,2012-10-10 12:30,10,144.75,144.775,144.75,144.75,5
,2012-10-10 13:00,10,144.8,144.825,144.8,144.825,23
,2012-10-10 13:30,10,144.775,144.825,144.775,144.825,2
,2012-10-10 14:00,10,144.825,144.825,144.825,144.825,4
,2012-10-10 15:30,10,144.75,144.8,144.675,144.8,35
,2012-10-10 17:00,11,144.6,144.625,144.5,144.525,7
,2012-10-10 18:30,11,144.7,144.7,144.7,144.7,7
,2012-10-10 20:00,11,144.575,144.575,144.575,144.575,2
,2012-10-10 21:00,11,144.55,144.55,144.425,144.425,7
,2012-10-11 01:30,11,144.575,144.575,144.575,144.575,1
,2012-10-11 02:00,11,144.475,144.475,144.475,144.475,1
,2012-10-11 06:00,11,144.625,144.625,144.625,144.625,2
,2012-10-11 06:30,11,144.475,144.475,144.475,144.475,2
,2012-10-11 07:00,11,144.5,144.7,144.25,144.25,24
,2012-10-11 07:30,11,144.25,144.325,143.625,144.05,133
,2012-10-11 08:00,11,144.05,144.2,144.05,144.05,18
,2012-10-11 08:30,11,144.275,144.3,144.2,144.225,13
,2012-10-11 09:00,11,144.25,144.5,144.1,144.175,62
,2012-10-11 09:30,11,144.175,144.2,144,144.15,62
,2012-10-11 10:00,11,144.15,144.15,143.95,143.95,48
,2012-10-11 10:30,11,143.975,144.15,143.5,143.5,83
,2012-10-11 11:00,11,143.475,143.725,143.25,143.7,99
,2012-10-11 11:30,11,143.7,143.7,143.075,143.15,147
,2012-10-11 12:00,11,143.1,143.725,142.775,143.075,177
,2012-10-11 12:30,11,143.05,143.05,142.5,142.675,53
,2012-10-11 13:00,11,142.675,142.95,142.575,142.75,37
,2012-10-11 13:30,11,142.725,142.775,142.725,142.775,3
,2012-10-11 14:00,11,142.75,142.8,142.75,142.8,21
,2012-10-11 14:30,11,142.8,142.8,142.8,142.8,2
,2012-10-11 15:00,11,142.85,142.85,142.85,142.85,2
,2012-10-11 19:30,12,142.95,143,142.95,143,2
,2012-10-11 20:00,12,143.025,143.025,143.025,143.025,1
,2012-10-11 22:00,12,142.8,142.8,142.8,142.8,1
,2012-10-12 00:30,12,142.725,142.725,142.65,142.65,3
,2012-10-12 01:00,12,142.725,142.725,142.725,142.725,6
,2012-10-12 01:30,12,142.625,142.625,142.6,142.6,3
,2012-10-12 03:00,12,142.6,142.65,142.55,142.65,7
,2012-10-12 04:00,12,142.65,142.65,142.65,142.65,3
,2012-10-12 05:00,12,142.7,142.7,142.7,142.7,5
,2012-10-12 06:00,12,142.775,142.775,142.775,142.775,1
,2012-10-12 07:30,12,142.775,142.9,142.775,142.8,33
,2012-10-12 08:00,12,142.9,143,142.8,142.825,40
,2012-10-12 08:30,12,142.75,143,142.725,143,25
,2012-10-12 09:00,12,143.175,143.3,143.075,143.175,64
,2012-10-12 09:30,12,143.2,143.75,143.05,143.5,94
,2012-10-12 10:00,12,143.475,143.675,143.425,143.625,56
,2012-10-12 10:30,12,143.575,143.8,143.175,143.8,43
,2012-10-12 11:00,12,143.9,143.95,143.525,143.65,50
,2012-10-12 11:30,12,143.9,143.9,143.8,143.9,13
,2012-10-12 12:00,12,143.825,144.1,143.65,143.9,26
,2012-10-12 12:30,12,143.95,143.95,143.1,143.175,109
,2012-10-12 13:00,12,143.2,143.3,143.125,143.125,34
,2012-10-12 13:30,12,143.15,143.2,143.1,143.2,26
,2012-10-15 09:00,15,143.85,144.1,143.75,144.025,53
,2012-10-15 09:30,15,144,144.175,143.875,144.125,65
,2012-10-15 10:00,15,144.15,144.5,144.125,144.125,131
,2012-10-15 10:30,15,144.1,144.15,144.05,144.05,22
,2012-10-15 11:00,15,144,144.025,143.95,144,9
,2012-10-15 11:30,15,144,144.3,144,144.15,57
,2012-10-15 12:00,15,144.375,144.4,144.3,144.4,11
,2012-10-15 12:30,15,144.4,144.525,144.325,144.475,67
,2012-10-15 13:00,15,144.4,144.5,144.375,144.425,18
,2012-10-15 13:30,15,144.35,144.35,144.35,144.35,1
,2012-10-15 14:00,15,144.3,144.3,144.3,144.3,3
,2012-10-15 14:30,15,144.325,144.375,144.325,144.375,2
,2012-10-15 15:30,15,144.4,144.4,144.4,144.4,3
,2012-10-15 17:00,16,144.25,144.25,144.25,144.25,1
,2012-10-15 18:00,16,144.275,144.3,144.275,144.3,7
,2012-10-16 02:00,16,144.3,144.3,144.3,144.3,2
,2012-10-16 07:00,16,144.3,144.3,144.3,144.3,5
,2012-10-16 07:30,16,144.3,144.3,144.3,144.3,13
,2012-10-16 08:00,16,144.25,144.275,144.25,144.275,4
,2012-10-16 08:30,16,144.475,144.575,144.425,144.575,28
,2012-10-16 09:00,16,144.725,145.125,144.7,144.975,173
,2012-10-16 09:30,16,145.025,145.25,145.025,145.25,79
,2012-10-16 10:00,16,145.25,145.625,145.075,145.575,155
,2012-10-16 10:30,16,145.275,145.45,145.25,145.35,18
,2012-10-16 11:00,16,145.3,145.575,145.25,145.575,20
,2012-10-16 11:30,16,145.575,145.65,145.5,145.65,75
,2012-10-16 12:00,16,145.625,145.75,145.575,145.575,65
,2012-10-16 12:30,16,145.575,146.05,145.575,146.05,309
,2012-10-16 13:00,16,146.05,146.2,145.95,146.05,54
,2012-10-16 13:30,16,146,146.025,145.95,145.95,12
,2012-10-16 14:00,16,146,146,146,146,1
,2012-10-16 15:00,16,145.925,146.025,145.925,146.025,4
,2012-10-16 15:30,16,146,146.025,146,146.025,2
,2012-10-16 22:00,17,146.125,146.125,146.125,146.125,2
,2012-10-16 22:30,17,146.15,146.15,146.15,146.15,1
,2012-10-17 00:00,17,146.15,146.15,146.15,146.15,1
,2012-10-17 01:30,17,146.05,146.05,146.05,146.05,1
,2012-10-17 02:00,17,146.15,146.15,146.15,146.15,2
,2012-10-17 03:30,17,146.15,146.15,146.125,146.125,2
,2012-10-17 04:30,17,146.25,146.325,146.25,146.325,5
,2012-10-17 05:00,17,146.4,146.4,146.4,146.4,4
,2012-10-17 06:00,17,146.425,146.45,146.425,146.45,3
,2012-10-17 06:30,17,146.35,146.35,146.35,146.35,3
,2012-10-17 07:00,17,146.4,146.4,146.4,146.4,2
,2012-10-17 07:30,17,146.4,146.65,146.4,146.65,29
,2012-10-17 08:00,17,146.55,146.6,146.35,146.6,25
,2012-10-17 08:30,17,146.6,146.625,146.45,146.55,27
,2012-10-17 09:00,17,146.575,146.725,146.475,146.725,92
,2012-10-17 09:30,17,146.75,147.5,146.75,147.45,432
,2012-10-17 10:00,17,147.475,147.5,146.9,147,400
,2012-10-17 10:30,17,146.95,147.175,146.95,147.175,83
,2012-10-17 11:00,17,147.125,147.125,146.8,146.8,100
,2012-10-17 11:30,17,146.7,146.775,146.375,146.65,96
,2012-10-17 12:00,17,146.425,146.65,146.425,146.65,53
,2012-10-17 12:30,17,146.7,147.05,146.7,147.025,106
,2012-10-17 13:00,17,147,147,146.775,146.775,27
,2012-10-17 13:30,17,146.85,146.925,146.85,146.925,6
,2012-10-17 14:00,17,146.9,146.9,146.875,146.875,12
,2012-10-17 14:30,17,146.9,146.9,146.9,146.9,3
,2012-10-17 15:30,17,146.9,146.95,146.75,146.8,21
,2012-10-17 17:00,18,146.7,146.8,146.7,146.725,4
,2012-10-17 17:30,18,146.675,146.675,146.525,146.525,3
,2012-10-17 20:00,18,146.7,146.8,146.7,146.8,11
,2012-10-17 20:30,18,146.8,146.8,146.8,146.8,4
,2012-10-17 22:00,18,146.6,146.6,146.6,146.6,3
,2012-10-17 22:30,18,146.7,146.75,146.7,146.75,2
,2012-10-17 23:30,18,146.8,146.825,146.8,146.825,4
,2012-10-18 00:00,18,146.875,146.9,146.875,146.9,3
,2012-10-18 00:30,18,146.9,146.9,146.875,146.875,3
,2012-10-18 01:00,18,146.925,146.925,146.925,146.925,1
,2012-10-18 01:30,18,146.95,146.95,146.95,146.95,1
,2012-10-18 02:00,18,147,147,147,147,5
,2012-10-18 04:00,18,147.05,147.05,147,147,4
,2012-10-18 05:00,18,147.075,147.075,147.075,147.075,1
,2012-10-18 06:00,18,147,147,146.975,146.975,5
,2012-10-18 07:00,18,146.975,146.975,146.975,146.975,1
,2012-10-18 07:30,18,147.1,147.15,147.075,147.125,8
,2012-10-18 08:00,18,147.15,147.2,147.05,147.2,18
,2012-10-18 08:30,18,147.2,147.2,147,147,18
,2012-10-18 09:00,18,147,147.225,147,147.15,109
,2012-10-18 09:30,18,147.225,147.225,146.575,146.85,90
,2012-10-18 10:00,18,146.725,146.9,146.65,146.875,57
,2012-10-18 10:30,18,146.8,146.825,146.725,146.8,72
,2012-10-18 11:00,18,146.825,146.875,146.725,146.775,115
,2012-10-18 11:30,18,146.725,146.8,146.575,146.8,90
,2012-10-18 12:00,18,146.65,146.8,146.6,146.8,34
,2012-10-18 12:30,18,146.8,146.9,146.75,146.875,64
,2012-10-18 13:00,18,146.8,146.9,146.8,146.9,9
,2012-10-18 13:30,18,146.8,146.85,146.8,146.8,10
,2012-10-18 14:30,18,146.8,146.8,146.8,146.8,9
,2012-10-18 15:00,18,146.8,146.8,146.8,146.8,5
,2012-10-18 15:30,18,146.875,146.875,146.875,146.875,3
,2012-10-18 17:00,19,146.7,146.7,146.475,146.525,19
,2012-10-18 17:30,19,146.475,146.475,146.475,146.475,4
,2012-10-18 18:00,19,146.575,146.6,146.575,146.6,4
,2012-10-18 18:30,19,146.6,146.6,146.6,146.6,1
,2012-10-18 19:00,19,146.7,146.7,146.7,146.7,1
,2012-10-19 01:00,19,146.675,146.7,146.675,146.7,4
,2012-10-19 02:00,19,146.8,146.825,146.8,146.825,3
,2012-10-19 02:30,19,146.875,146.875,146.875,146.875,4
,2012-10-19 03:00,19,146.875,146.9,146.875,146.9,2
,2012-10-19 05:30,19,146.85,146.85,146.85,146.85,2
,2012-10-19 07:00,19,146.925,146.925,146.925,146.925,2
,2012-10-19 08:00,19,146.925,146.975,146.925,146.975,9
,2012-10-19 08:30,19,146.825,146.875,146.525,146.575,82
,2012-10-19 09:00,19,146.6,146.6,146.225,146.225,148
,2012-10-19 09:30,19,146.225,146.6,146.2,146.35,109
,2012-10-19 10:00,19,146.325,146.375,146.025,146.125,92
,2012-10-19 10:30,19,146.275,146.4,146.25,146.375,44
,2012-10-19 11:00,19,146.35,146.35,146.2,146.2,8
,2012-10-19 11:30,19,146.35,146.5,146.35,146.4,40
,2012-10-19 12:00,19,146.375,146.45,146.275,146.275,43
,2012-10-19 12:30,19,146.3,146.3,146.05,146.125,40
,2012-10-19 13:00,19,146.175,146.2,146.15,146.2,12
,2012-10-19 13:30,19,146.125,146.225,146.1,146.225,20
,2012-10-22 09:00,22,146.175,146.2,145.875,145.95,134
,2012-10-22 09:30,22,145.925,146.025,145.775,145.8,61
,2012-10-22 10:00,22,145.85,145.85,145.775,145.8,29
,2012-10-22 10:30,22,145.8,145.8,145.4,145.475,161
,2012-10-22 11:00,22,145.525,145.725,145.525,145.625,28
,2012-10-22 11:30,22,145.6,145.6,145.6,145.6,2
,2012-10-22 12:00,22,145.6,145.65,145.575,145.65,17
,2012-10-22 12:30,22,145.675,145.725,145.575,145.725,21
,2012-10-22 13:00,22,145.575,145.725,145.55,145.725,17
,2012-10-22 14:30,22,145.575,145.65,145.55,145.55,16
,2012-10-22 15:00,22,145.6,145.6,145.6,145.6,2
,2012-10-22 18:00,23,145.575,145.575,145.575,145.575,1
,2012-10-22 21:30,23,145.625,145.625,145.625,145.625,2
,2012-10-23 03:00,23,145.575,145.7,145.575,145.7,3
,2012-10-23 03:30,23,145.725,145.725,145.725,145.725,1
,2012-10-23 07:30,23,145.575,145.575,145.575,145.575,2
,2012-10-23 08:00,23,145.55,145.6,145.425,145.425,51
,2012-10-23 08:30,23,145.425,145.475,145.425,145.45,14
,2012-10-23 09:00,23,145.6,145.6,145.45,145.5,42
,2012-10-23 09:30,23,145.475,145.525,145.4,145.4,48
,2012-10-23 10:00,23,145.4,145.5,145.325,145.475,71
,2012-10-23 10:30,23,145.45,145.6,145.45,145.575,55
,2012-10-23 11:00,23,145.575,145.6,145.5,145.575,29
,2012-10-23 11:30,23,145.575,145.6,145.525,145.525,19
,2012-10-23 12:00,23,145.575,145.6,145.375,145.375,63
,2012-10-23 12:30,23,145.45,145.575,145.45,145.45,28
,2012-10-23 13:00,23,145.5,145.575,145.5,145.575,14
,2012-10-23 13:30,23,145.55,145.575,145.55,145.575,9
,2012-10-23 14:30,23,145.575,145.575,145.5,145.5,4
,2012-10-23 15:00,23,145.55,145.55,145.5,145.5,3
,2012-10-23 15:30,23,145.475,145.475,145.475,145.475,1
,2012-10-23 18:00,24,145.4,145.4,145.4,145.4,1
,2012-10-23 19:30,24,145.45,145.45,145.45,145.45,3
,2012-10-23 21:00,24,145.55,145.575,145.55,145.575,6
,2012-10-23 21:30,24,145.475,145.5,145.4,145.4,37
,2012-10-23 23:30,24,145.5,145.5,145.5,145.5,5
,2012-10-24 03:30,24,145.4,145.4,145.4,145.4,3
,2012-10-24 06:30,24,145.5,145.5,145.5,145.5,2
,2012-10-24 07:30,24,145.475,145.475,145.475,145.475,3
,2012-10-24 08:00,24,145.5,145.525,145.425,145.5,33
,2012-10-24 08:30,24,145.475,145.55,145.475,145.55,45
,2012-10-24 09:00,24,145.55,145.575,145.5,145.5,16
,2012-10-24 09:30,24,145.525,145.525,145.425,145.475,61
,2012-10-24 10:00,24,145.45,145.475,145.4,145.45,54
,2012-10-24 10:30,24,145.45,145.45,145.425,145.425,22
,2012-10-24 11:00,24,145.4,145.45,145.375,145.4,46
,2012-10-24 11:30,24,145.45,145.475,145.325,145.45,109
,2012-10-24 12:00,24,145.35,145.425,145.35,145.4,13
,2012-10-24 12:30,24,145.4,145.425,145.35,145.375,26
,2012-10-24 13:00,24,145.375,145.4,145.3,145.3,34
,2012-10-24 13:30,24,145.4,145.4,145.4,145.4,5
,2012-10-24 14:00,24,145.4,145.4,145.325,145.325,5
,2012-10-24 14:30,24,145.45,145.45,145.3,145.3,3
,2012-10-24 15:00,24,145.325,145.325,145.3,145.3,6
,2012-10-24 15:30,24,145.325,145.4,145.325,145.35,35
,2012-10-24 18:30,25,145.35,145.35,145.35,145.35,1
,2012-10-24 23:00,25,145.325,145.325,145.3,145.3,17
,2012-10-25 07:30,25,145.35,145.375,145.35,145.375,11
,2012-10-25 08:00,25,145.375,145.375,145.325,145.35,10
,2012-10-25 08:30,25,145.35,145.35,145.3,145.325,52
,2012-10-25 09:00,25,145.275,145.3,145.275,145.275,51
,2012-10-25 09:30,25,145.3,145.3,145.25,145.275,44
,2012-10-25 10:00,25,145.275,145.3,145.275,145.275,31
,2012-10-25 10:30,25,145.275,145.275,145.15,145.2,110
,2012-10-25 11:00,25,145.275,145.275,145.225,145.275,13
,2012-10-25 11:30,25,145.3,145.3,145.2,145.275,175