,2010-11-10 11:00,10,116,116,116,116,2
,2010-11-10 11:30,10,115.9,115.9,115.9,115.9,6
,2010-11-15 12:00,15,115.025,116,115.025,116,4
,2010-11-18 12:30,18,116,116,116,116,1
,2010-11-19 09:00,19,117,117.25,117,117.25,6
,2010-11-19 10:30,19,117.25,117.5,117.25,117.5,3
,2010-11-22 11:00,22,118,118,118,118,7
,2010-11-23 13:00,23,118,118,118,118,1
,2010-11-23 14:30,23,117.9,117.9,117.9,117.9,2
,2010-11-24 05:30,24,118,118,118,118,4
,2010-11-24 12:00,24,118.5,118.5,118.5,118.5,3
,2010-11-26 11:00,26,119,119,119,119,5
,2010-11-30 10:30,30,118.8,118.8,118.8,118.8,1
,2010-11-30 12:30,30,119.4,119.45,119.4,119.45,2
,2010-12-01 10:00,1,119.45,119.9,119.45,119.9,11
,2010-12-01 12:30,1,119.25,119.25,119.25,119.25,1
,2010-12-02 10:00,2,118.9,118.9,118.9,118.9,1
,2010-12-02 11:30,2,119.45,119.45,119.45,119.45,2
,2010-12-02 12:30,2,119.45,119.45,119.45,119.45,2
,2010-12-08 11:00,8,118.6,118.6,118.6,118.6,1
,2010-12-08 15:00,8,118.8,118.8,118.8,118.8,1
,2010-12-09 12:30,9,118.5,118.5,118.5,118.5,5
,2010-12-09 23:30,10,118.925,118.925,118.925,118.925,1
,2010-12-10 12:30,10,118.95,118.95,118.95,118.95,1
,2010-12-10 13:00,10,118.725,118.725,118.725,118.725,1
,2010-12-13 09:00,13,118.95,119.075,118.95,119.075,5
,2010-12-13 11:30,13,119.45,119.45,119.45,119.45,5
,2010-12-14 12:30,14,119.5,119.5,119.5,119.5,8
,2010-12-14 21:00,15,119.05,119.05,119.05,119.05,1
,2010-12-16 09:30,16,119.25,119.25,119.25,119.25,1
,2010-12-17 10:00,17,119.85,119.85,119.85,119.85,3
,2010-12-17 10:30,17,119.95,119.95,119.95,119.95,1
,2010-12-17 11:00,17,119.975,120,119.975,120,15
,2010-12-17 11:30,17,120,120,120,120,1
,2010-12-17 12:30,17,120,120,120,120,1
,2010-12-17 13:00,17,120,120,120,120,1
,2010-12-20 09:00,20,119.9,119.9,119.9,119.9,1
,2010-12-20 09:30,20,120,120,120,120,2
,2010-12-20 10:00,20,119.875,120.1,119.85,120.1,6
,2010-12-20 10:30,20,120.4,120.5,120.4,120.5,6
,2010-12-20 11:00,20,120.7,121,120.7,121,6
,2010-12-20 11:30,20,120.95,120.95,120.95,120.95,2
,2010-12-20 12:00,20,121,121.25,121,121.25,3
,2010-12-20 12:30,20,121.275,121.275,121.25,121.25,2
,2010-12-21 09:00,21,121.5,121.7,121.5,121.7,2
,2010-12-21 09:30,21,121.675,121.675,121.6,121.625,3
,2010-12-21 10:00,21,121.75,121.75,121.75,121.75,1
,2010-12-21 11:30,21,121.8,121.8,121.8,121.8,1
,2010-12-21 12:30,21,121.675,121.675,121.675,121.675,1
,2010-12-22 09:00,22,122.4,123,122.4,123,3
,2010-12-22 11:00,22,121.1,121.1,121.1,121.1,1
,2010-12-22 11:30,22,121.55,121.55,121.5,121.5,3
,2010-12-22 12:00,22,121.8,121.8,121.8,121.8,4
,2010-12-22 12:30,22,122,122,122,122,1
,2010-12-22 15:30,22,122.25,122.25,122.25,122.25,6
,2010-12-23 11:30,23,122.7,122.7,122.7,122.7,4
,2010-12-23 12:00,23,122.65,122.65,122.65,122.65,1
,2010-12-27 14:30,27,122.4,122.4,122.4,122.4,1
,2010-12-28 08:00,28,122.325,122.325,122.325,122.325,1
,2010-12-28 09:30,28,123,123,123,123,2
,2010-12-28 10:00,28,123,123,123,123,1
,2010-12-28 10:30,28,123,123,123,123,1
,2010-12-28 12:00,28,123.5,123.5,123.2,123.2,4
,2010-12-28 13:00,28,123,123,123,123,1
,2010-12-28 18:30,29,123,123,123,123,1
,2010-12-29 09:00,29,123.4,123.4,123.4,123.4,1
,2010-12-29 10:30,29,123.4,123.4,123.4,123.4,2
,2010-12-29 11:00,29,123.7,123.75,123.7,123.75,2
,2010-12-29 11:30,29,123.7,123.7,123.7,123.7,1
,2010-12-29 13:30,29,124,124,124,124,1
,2010-12-29 15:00,29,124.5,124.55,124.5,124.55,2
,2010-12-30 10:30,30,124.05,124.05,123.85,123.85,4
,2010-12-30 11:00,30,123.825,123.825,123.775,123.825,17
,2010-12-30 12:00,30,123.9,124.125,123.9,124.125,3
,2010-12-30 12:30,30,123.95,123.95,123.775,123.825,6
,2010-12-30 13:00,30,123.75,123.975,123.75,123.975,2
,2010-12-31 04:30,31,124,124,124,124,19
,2010-12-31 11:30,31,124.9,125,124.9,124.9,3
,2011-01-03 11:30,3,125,125,125,125,2
,2011-01-03 12:00,3,124.65,124.65,124.65,124.65,1
,2011-01-03 12:30,3,124.45,124.45,124.4,124.4,7
,2011-01-04 09:30,4,124.25,124.25,124.25,124.25,1
,2011-01-04 10:00,4,124.25,124.25,124.25,124.25,1
,2011-01-04 10:30,4,124,124,124,124,3
,2011-01-04 11:00,4,123.875,123.875,123.875,123.875,3
,2011-01-04 11:30,4,123.9,124.1,123.825,123.825,6
,2011-01-04 12:00,4,123.675,123.85,123.65,123.85,5
,2011-01-04 12:30,4,124.125,124.275,123.975,123.975,11
,2011-01-04 13:00,4,124.1,124.1,124.1,124.1,1
,2011-01-04 13:30,4,124,124,124,124,8
,2011-01-04 21:00,5,124.1,124.175,124.1,124.175,3
,2011-01-05 08:30,5,123.85,123.85,123.825,123.825,2
,2011-01-05 09:00,5,123.75,123.75,123.7,123.7,2
,2011-01-05 10:00,5,123.775,123.775,123.775,123.775,1
,2011-01-05 10:30,5,123.75,123.75,123.75,123.75,1
,2011-01-05 11:00,5,123.7,123.7,123.7,123.7,1
,2011-01-05 11:30,5,123.8,123.85,123.8,123.85,3
,2011-01-05 12:00,5,124,124,124,124,1
,2011-01-05 12:30,5,124,124,124,124,3
,2011-01-05 13:00,5,124.15,124.15,124.15,124.15,1
,2011-01-05 13:30,5,123.9,123.9,123.9,123.9,1
,2011-01-06 01:00,6,124,124,124,124,2
,2011-01-06 07:00,6,124,124,124,124,1
,2011-01-06 07:30,6,124,124,124,124,3
,2011-01-06 09:00,6,124.475,124.8,124.475,124.8,6
,2011-01-06 09:30,6,124.8,124.8,124.7,124.7,8
,2011-01-06 10:30,6,124.8,124.8,124.8,124.8,1
,2011-01-06 12:30,6,124.6,124.75,124.6,124.75,2
,2011-01-06 13:00,6,124.525,124.525,124.5,124.5,6
,2011-01-07 08:00,7,124.7,124.75,124.7,124.75,10
,2011-01-07 09:00,7,123.625,123.625,123.6,123.6,2
,2011-01-07 10:30,7,123.65,123.65,123.575,123.575,10
,2011-01-07 11:00,7,123.6,123.6,123.6,123.6,2
,2011-01-07 12:00,7,123.75,123.75,123.75,123.75,5
,2011-01-07 13:30,7,124,124,124,124,1
,2011-01-10 09:00,10,124,124.675,124,124.675,5
,2011-01-10 10:30,10,124.5,124.5,124.5,124.5,4
,2011-01-10 11:00,10,124.5,124.5,124.5,124.5,1
,2011-01-10 11:30,10,124.5,124.5,124.5,124.5,1
,2011-01-10 12:00,10,124.525,124.675,124.525,124.675,4
,2011-01-10 12:30,10,124.5,124.7,124.5,124.7,6
,2011-01-11 08:00,11,124.875,124.975,124.875,124.975,2
,2011-01-11 09:00,11,125,125,125,125,1
,2011-01-11 09:30,11,124.7,124.7,124.7,124.7,1
,2011-01-11 10:00,11,125,125.25,125,125.25,16
,2011-01-11 10:30,11,125.3,125.6,125.3,125.6,7
,2011-01-11 11:00,11,125.6,126,125.6,126,13
,2011-01-11 11:30,11,126,126,126,126,4
,2011-01-11 12:30,11,126.25,126.25,126.25,126.25,2
,2011-01-11 13:00,11,126.45,126.45,126.325,126.35,7
,2011-01-11 13:30,11,126.3,126.375,126.3,126.375,2
,2011-01-11 19:30,12,126.3,126.3,126.3,126.3,1
,2011-01-12 09:30,12,126.325,126.325,126.325,126.325,1
,2011-01-12 10:00,12,126.5,126.5,126.4,126.4,3
,2011-01-12 10:30,12,126.5,126.5,126.5,126.5,3
,2011-01-12 11:00,12,126.75,126.9,126.75,126.9,4
,2011-01-12 12:30,12,126.9,126.9,126.9,126.9,12
,2011-01-12 13:00,12,127,127,126.8,126.8,2
,2011-01-12 14:00,12,126.825,126.825,126.75,126.75,4
,2011-01-12 19:30,13,126.85,126.85,126.85,126.85,1
,2011-01-12 23:30,13,126.925,126.925,126.925,126.925,1
,2011-01-13 03:00,13,127.15,127.15,127.15,127.15,2
,2011-01-13 04:00,13,127.3,127.3,127.3,127.3,2
,2011-01-13 04:30,13,127.3,127.3,127.3,127.3,3
,2011-01-13 08:30,13,127,127,127,127,1
,2011-01-13 09:00,13,126.625,126.625,126.525,126.525,3
,2011-01-13 11:00,13,127.4,127.4,127.05,127.05,5
,2011-01-13 11:30,13,127.7,127.7,127.7,127.7,1
,2011-01-13 12:00,13,127.65,127.65,127.65,127.65,1
,2011-01-13 12:30,13,127.475,127.5,127.475,127.5,5
,2011-01-13 13:00,13,127.775,127.775,127.775,127.775,1
,2011-01-13 17:30,14,127.35,127.35,127.35,127.35,1
,2011-01-13 18:00,14,127.35,127.35,127.35,127.35,1
,2011-01-13 20:30,14,127.35,127.35,127.35,127.35,1
,2011-01-14 09:00,14,127.125,127.125,127.05,127.05,10
,2011-01-14 09:30,14,127.05,127.2,127.025,127.2,5
,2011-01-14 12:00,14,127.1,127.3,127.1,127.3,3
,2011-01-14 12:30,14,127.5,127.5,127.5,127.5,2
,2011-01-14 13:00,14,127.625,127.625,127.625,127.625,1
,2011-01-18 07:00,18,128.3,128.3,128.3,128.3,5
,2011-01-18 07:30,18,128.6,128.6,128.6,128.6,2
,2011-01-18 08:30,18,128.5,128.5,128.5,128.5,4
,2011-01-18 09:00,18,128.75,128.75,128.5,128.5,5
,2011-01-18 09:30,18,128.75,128.75,128.75,128.75,5
,2011-01-18 10:00,18,128.95,129.5,128.95,129.175,11
,2011-01-18 11:00,18,128.65,128.65,128.4,128.4,2
,2011-01-18 11:30,18,128.975,129,128.975,129,5
,2011-01-18 12:00,18,128.725,128.975,128.725,128.75,6
,2011-01-18 12:30,18,128.35,128.45,128.35,128.45,4
,2011-01-18 13:00,18,128.2,128.2,128.2,128.2,1
,2011-01-18 19:00,19,128.5,128.5,128.5,128.5,3
,2011-01-19 07:30,19,128.25,128.25,128.25,128.25,4
,2011-01-19 08:30,19,128.3,128.3,128.3,128.3,3
,2011-01-19 09:30,19,128.1,128.1,127.9,127.9,8
,2011-01-19 10:00,19,127.9,128,127.825,128,16
,2011-01-19 10:30,19,128.25,128.25,128.25,128.25,1
,2011-01-19 11:00,19,128,128.125,128,128,8
,2011-01-19 11:30,19,128,128,128,128,3
,2011-01-19 12:00,19,128,128,128,128,2
,2011-01-19 12:30,19,128,128.225,128,128.225,4
,2011-01-19 13:00,19,128.1,128.1,128.1,128.1,2
,2011-01-19 13:30,19,128,128,128,128,1
,2011-01-19 23:30,20,128,128,128,128,4
,2011-01-20 08:00,20,127.825,127.825,127.825,127.825,1
,2011-01-20 08:30,20,127.65,127.65,127.475,127.475,7
,2011-01-20 09:00,20,127.225,127.225,127.225,127.225,2
,2011-01-20 09:30,20,127.275,127.275,127.275,127.275,1
,2011-01-20 10:00,20,127.25,127.4,127.25,127.4,3
,2011-01-20 10:30,20,127.5,127.5,127.375,127.375,4
,2011-01-20 11:00,20,127.5,127.5,127.5,127.5,2
,2011-01-20 12:30,20,127.45,127.5,127.45,127.5,8
,2011-01-20 13:30,20,127.6,127.6,127.55,127.55,2
,2011-01-20 15:30,20,127.525,127.525,127.525,127.525,2
,2011-01-21 07:30,21,127.75,127.9,127.75,127.9,5
,2011-01-21 08:00,21,127.575,127.575,127.35,127.35,2
,2011-01-21 09:00,21,127.6,127.6,127.6,127.6,5
,2011-01-21 09:30,21,127.6,127.6,127.6,127.6,4
,2011-01-21 10:00,21,127.5,127.5,127.375,127.375,6
,2011-01-21 10:30,21,127.375,127.375,127.375,127.375,6
,2011-01-21 11:00,21,127.375,127.375,127.375,127.375,17
,2011-01-21 11:30,21,127.375,127.375,127.1,127.1,2
,2011-01-21 12:00,21,127.125,127.125,127.025,127.025,3
,2011-01-21 12:30,21,127.025,127.025,126.75,126.75,11
,2011-01-24 10:00,24,126.5,126.5,126.5,126.5,1
,2011-01-24 10:30,24,126.55,126.55,126.55,126.55,1
,2011-01-24 11:00,24,126.725,126.725,126.725,126.725,3
,2011-01-24 11:30,24,126.7,126.7,126.7,126.7,1
,2011-01-25 08:00,25,126.8,126.9,126.8,126.9,7
,2011-01-25 08:30,25,126.8,126.8,126.8,126.8,1
,2011-01-25 10:30,25,125.825,125.825,125.825,125.825,1
,2011-01-25 11:00,25,125.9,125.9,125.9,125.9,1
,2011-01-25 12:00,25,125.9,125.9,125.9,125.9,1
,2011-01-25 12:30,25,126,126,126,126,11
,2011-01-25 13:00,25,126.15,126.15,126.125,126.125,2
,2011-01-25 15:30,25,126.15,126.15,126.15,126.15,1
,2011-01-26 08:30,26,126.6,126.6,126.6,126.6,1
,2011-01-26 09:00,26,126.6,126.6,126.6,126.6,2
,2011-01-26 09:30,26,126.7,126.7,126.7,126.7,1
,2011-01-26 10:00,26,126.8,127,126.8,127,7
,2011-01-26 10:30,26,126.95,126.95,126.95,126.95,2
,2011-01-26 11:30,26,126.9,126.9,126.9,126.9,2
,2011-01-26 12:00,26,127,127,126.975,126.975,2
,2011-01-26 12:30,26,127.05,127.05,127,127,3
,2011-01-26 13:00,26,127.25,127.25,127.25,127.25,1
,2011-01-26 14:00,26,127.275,127.275,127.275,127.275,1
,2011-01-26 15:30,26,126.95,126.95,126.95,126.95,1
,2011-01-27 09:00,27,126.6,126.6,126.6,126.6,1
,2011-01-27 09:30,27,126.6,126.6,126.4,126.6,8
,2011-01-27 10:30,27,126.5,126.5,126.5,126.5,1
,2011-01-27 11:30,27,127,127,127,127,5
,2011-01-27 12:00,27,127.3,127.3,126.975,127.1,4
,2011-01-28 09:00,28,127.85,128,127.85,128,9
,2011-01-28 09:30,28,127.525,127.525,127.525,127.525,1
,2011-01-28 10:00,28,128,128.3,128,128.3,11
,2011-01-28 10:30,28,128.3,128.3,128.3,128.3,3
,2011-01-28 12:00,28,127.9,127.9,127.9,127.9,2
,2011-01-28 13:00,28,128.5,128.55,128.5,128.55,4
,2011-01-31 09:00,31,128.8,129.35,128.775,129.325,21
,2011-01-31 09:30,31,129.325,129.5,129.325,129.325,15
,2011-01-31 10:00,31,129.5,129.6,129.5,129.6,11
,2011-01-31 10:30,31,129.5,129.65,129.4,129.4,15
,2011-01-31 11:00,31,129.75,129.75,129.7,129.7,4
,2011-01-31 11:30,31,129.425,129.425,129.425,129.425,1
,2011-01-31 12:00,31,128.975,128.975,128.975,128.975,1
,2011-01-31 12:30,31,129.075,129.35,129.075,129.35,2
,2011-01-31 13:00,31,129.5,129.5,129.5,129.5,2
,2011-01-31 14:30,31,129.05,129.05,129.05,129.05,1
,2011-02-01 10:30,1,129.25,129.5,129.25,129.5,7
,2011-02-01 11:00,1,129.5,129.5,129.475,129.475,9
,2011-02-01 11:30,1,129.5,129.575,129.5,129.575,3
,2011-02-01 12:00,1,129.575,129.575,129.45,129.45,4
,2011-02-01 12:30,1,129.5,129.5,129.45,129.45,2
,2011-02-01 13:00,1,129.5,129.5,129.325,129.325,5
,2011-02-02 09:00,2,129.3,129.3,129.25,129.25,2
,2011-02-02 09:30,2,129.1,129.1,129,129,17
,2011-02-02 10:00,2,129,129,129,129,2
,2011-02-02 10:30,2,128.9,128.9,127.85,127.85,10
,2011-02-02 11:00,2,127.85,127.85,127.65,127.65,3
,2011-02-02 11:30,2,127.05,127.05,127.05,127.05,1
,2011-02-02 12:30,2,128.55,128.75,128.45,128.75,6
,2011-02-03 08:00,3,128,128,128,128,3
,2011-02-03 09:00,3,127.65,127.65,127.65,127.65,1
,2011-02-03 09:30,3,127.45,127.45,127.45,127.45,3
,2011-02-03 10:00,3,128.1,128.175,128.1,128.15,4
,2011-02-03 11:30,3,128.1,128.1,128.1,128.1,4
,2011-02-03 12:00,3,128.5,128.5,128.5,128.5,1
,2011-02-03 12:30,3,128.45,128.5,128.45,128.5,2
,2011-02-03 13:00,3,128.5,128.5,128.5,128.5,1
,2011-02-04 09:00,4,128.5,128.5,128.475,128.475,4
,2011-02-04 12:30,4,128.2,128.2,128.2,128.2,2
,2011-02-07 09:30,7,128.4,128.5,128.4,128.5,6
,2011-02-07 11:30,7,128.175,128.225,128.175,128.225,2
,2011-02-07 12:30,7,128.15,128.15,128,128.1,7
,2011-02-07 13:00,7,127.975,127.975,127.825,127.825,8
,2011-02-08 09:00,8,128.05,128.05,128.05,128.05,1
,2011-02-08 10:00,8,128.075,128.075,128.05,128.05,2
,2011-02-08 10:30,8,128.4,128.4,128.25,128.25,6
,2011-02-08 11:00,8,128.15,128.15,128.05,128.05,3
,2011-02-08 11:30,8,128.05,128.05,127.775,127.775,2
,2011-02-08 12:30,8,127.725,127.9,127.725,127.9,2
,2011-02-08 13:00,8,127.725,127.725,127.725,127.725,1
,2011-02-08 15:00,8,127.65,127.65,127.65,127.65,1
,2011-02-09 03:00,9,128,128,128,128,2
,2011-02-09 09:00,9,127.875,127.875,127.875,127.875,2
,2011-02-09 09:30,9,127.7,127.95,126.9,126.9,5
,2011-02-09 10:00,9,127.225,127.225,127.125,127.125,2
,2011-02-09 10:30,9,126.975,127.175,126.975,127.175,6
,2011-02-09 11:00,9,127.15,127.15,127.075,127.075,3
,2011-02-09 11:30,9,127.1,127.1,127.075,127.075,2
,2011-02-09 12:00,9,127.025,127.025,126.95,126.95,2
,2011-02-09 12:30,9,127,127.5,126.925,127.5,24
,2011-02-09 13:00,9,127.5,127.5,127.175,127.175,7
,2011-02-10 07:30,10,127.275,127.275,127.275,127.275,2
,2011-02-10 08:00,10,127.5,127.5,127.5,127.5,9
,2011-02-10 09:00,10,127.375,127.45,127.375,127.425,3
,2011-02-10 09:30,10,127.5,127.7,127.475,127.7,7
,2011-02-10 10:00,10,128,128.25,128,128.25,8
,2011-02-10 12:00,10,128.25,129,128.25,129,5
,2011-02-10 12:30,10,128.85,128.85,128.675,128.675,10
,2011-02-10 13:00,10,128.675,128.675,128.55,128.55,2
,2011-02-11 08:30,11,128.6,128.6,128.6,128.6,1
,2011-02-11 09:30,11,128.25,128.8,128.25,128.8,19
,2011-02-11 10:30,11,128.95,129,128.95,129,2
,2011-02-11 12:00,11,129.425,129.425,129.225,129.225,5
,2011-02-11 12:30,11,129.125,129.25,128.85,129.25,4
,2011-02-11 13:00,11,129.3,129.3,129.25,129.3,3
,2011-02-11 13:30,11,129.25,129.25,129.25,129.25,1
,2011-02-14 09:00,14,129.5,129.75,129.5,129.75,2
,2011-02-14 09:30,14,129.8,130,129.75,129.75,13
,2011-02-14 10:00,14,129.95,130,129.8,130,28
,2011-02-14 10:30,14,130.1,130.1,129.95,129.95,3
,2011-02-14 11:00,14,129.95,130,129.95,130,2
,2011-02-14 11:30,14,129.875,130.3,129.875,130.3,20
,2011-02-14 12:00,14,130.5,130.8,130.5,130.8,5
,2011-02-14 12:30,14,130.45,130.525,130.3,130.525,18
,2011-02-14 13:00,14,130.575,130.6,130.5,130.5,3
,2011-02-14 14:00,14,130.525,130.525,130.525,130.525,1
,2011-02-14 15:30,14,130.5,130.5,130.5,130.5,1
,2011-02-15 07:30,15,130.85,130.85,130.85,130.85,1
,2011-02-15 08:30,15,131,131.775,131,131.775,12
,2011-02-15 09:00,15,131.1,131.1,131.1,131.1,1
,2011-02-15 09:30,15,131,131,131,131,2
,2011-02-15 10:00,15,131,131.2,131,131.2,13
,2011-02-15 10:30,15,131.25,131.25,131.175,131.175,11
,2011-02-15 11:00,15,131.1,131.1,130.3,130.3,7
,2011-02-15 11:30,15,130.475,130.475,130.4,130.4,3
,2011-02-15 12:30,15,130.7,130.975,130.7,130.75,11
,2011-02-15 13:00,15,130.9,130.9,130.9,130.9,1
,2011-02-15 13:30,15,130.85,130.85,130.85,130.85,1
,2011-02-15 18:00,16,131,131,131,131,1
,2011-02-16 08:00,16,131.05,131.05,131.05,131.05,2
,2011-02-16 08:30,16,131.275,131.275,131.275,131.275,1
,2011-02-16 09:00,16,131.25,131.5,131,131.5,36
,2011-02-16 09:30,16,131.5,132,131.5,132,28
,2011-02-16 10:00,16,131.7,131.7,131.675,131.675,3
,2011-02-16 10:30,16,131.675,131.775,131.675,131.7,4
,2011-02-16 11:00,16,131.975,132.1,131.975,132.1,19
,2011-02-16 11:30,16,132.05,132.05,131.525,131.6,13
,2011-02-16 12:00,16,131.5,131.775,131.5,131.775,3
,2011-02-16 12:30,16,131.95,132.05,131.95,132.05,2
,2011-02-16 13:00,16,132.1,132.15,132.1,132.15,2
,2011-02-16 13:30,16,132,132,132,132,2
,2011-02-16 15:30,16,131.925,131.925,131.9,131.9,5
,2011-02-16 17:00,17,132,132,132,132,5
,2011-02-16 17:30,17,132.1,132.2,132.1,132.2,6
,2011-02-16 19:00,17,132.2,132.2,132.2,132.2,2
,2011-02-16 21:30,17,132.2,132.3,132.2,132.3,4
,2011-02-17 04:00,17,132.3,132.3,132.3,132.3,4
,2011-02-17 04:30,17,132.4,132.4,132.4,132.4,1
,2011-02-17 05:00,17,132.325,132.35,132.325,132.35,2
,2011-02-17 07:30,17,132.35,132.35,132.35,132.35,1
,2011-02-17 08:30,17,132.1,132.1,132,132,9
,2011-02-17 09:00,17,132.05,132.05,131.975,132.025,26
,2011-02-17 10:00,17,131.825,131.825,131.6,131.6,9
,2011-02-17 11:00,17,131.975,132,131.975,131.975,3
,2011-02-17 11:30,17,132,132,132,132,20
,2011-02-17 12:00,17,132.15,132.35,132.1,132.35,17
,2011-02-17 12:30,17,132.4,132.525,132.4,132.45,36
,2011-02-17 15:00,17,132.35,132.35,132.35,132.35,1
,2011-02-18 08:00,18,132.6,132.625,132.6,132.625,4
,2011-02-18 08:30,18,132.175,132.175,132.175,132.175,2
,2011-02-18 09:00,18,132.025,132.025,132.025,132.025,1
,2011-02-18 09:30,18,131.975,132.25,131.975,132.25,9
,2011-02-18 10:00,18,131.95,131.95,131.95,131.95,1
,2011-02-18 10:30,18,131.5,131.525,131.425,131.525,5
,2011-02-18 11:00,18,131.45,131.45,131.45,131.45,1
,2011-02-18 11:30,18,131.45,131.45,131.45,131.45,5
,2011-02-18 12:00,18,131.4,131.5,131.4,131.5,3
,2011-02-18 12:30,18,131.45,131.5,131.45,131.5,4
,2011-02-18 13:00,18,131.6,131.6,131.55,131.55,5
,2011-02-22 08:30,22,130.75,130.75,130.75,130.75,1
,2011-02-22 09:00,22,130.75,131.25,130.75,131.25,6
,2011-02-22 10:00,22,130.275,130.6,130.175,130.175,6
,2011-02-22 10:30,22,130.55,130.55,130.2,130.2,3
,2011-02-22 11:00,22,130.2,130.2,130.2,130.2,2
,2011-02-22 11:30,22,130.2,130.2,130.2,130.2,2
,2011-02-22 12:30,22,130.325,130.8,130.325,130.8,11
,2011-02-22 13:00,22,131,131,130.85,130.85,4
,2011-02-22 14:00,22,130.85,130.85,130.85,130.85,1
,2011-02-22 17:00,23,130.6,130.6,130.6,130.6,2
,2011-02-23 09:00,23,130.525,130.525,129.6,129.6,26
,2011-02-23 09:30,23,130,130.625,130,130.625,13
,2011-02-23 10:00,23,130.625,130.625,130.625,130.625,2
,2011-02-23 11:30,23,130.3,130.3,130.3,130.3,3
,2011-02-23 12:00,23,130.1,130.1,130.1,130.1,2
,2011-02-23 12:30,23,130.1,130.3,130,130.3,12
,2011-02-23 13:00,23,130.7,130.7,130.6,130.6,4
,2011-02-23 21:00,24,130.7,130.7,130.7,130.7,1
,2011-02-23 23:30,24,130.5,130.5,130.5,130.5,1
,2011-02-24 08:30,24,130.7,130.7,130.7,130.7,2
,2011-02-24 09:00,24,130.85,131,130.8,131,6
,2011-02-24 09:30,24,130.675,130.725,130.55,130.55,4
,2011-02-24 10:00,24,130.675,131,130.675,131,5
,2011-02-24 10:30,24,131.025,131.025,131.025,131.025,2
,2011-02-24 11:00,24,130.875,130.9,130.875,130.9,9
,2011-02-24 11:30,24,130.8,131.025,130.8,131.025,4
,2011-02-24 12:00,24,131.425,131.425,131.325,131.4,8
,2011-02-24 13:30,24,131.1,131.1,131.075,131.075,3
,2011-02-24 14:00,24,130.975,131,130.975,131,3
,2011-02-25 09:00,25,131.4,131.4,131.4,131.4,2
,2011-02-25 09:30,25,131.1,131.1,131.1,131.1,2
,2011-02-25 10:00,25,131.2,131.2,131.2,131.2,1
,2011-02-25 11:00,25,131,131,131,131,2
,2011-02-25 12:00,25,131.35,131.45,131.35,131.45,5
,2011-02-25 12:30,25,131.675,131.675,131.575,131.675,7
,2011-02-25 13:00,25,131.7,131.8,131.7,131.8,3
,2011-02-28 09:00,28,131.7,133.05,131.7,133.05,23
,2011-02-28 09:30,28,133.4,133.4,133.075,133.075,12
,2011-02-28 10:00,28,133.375,133.375,133.275,133.275,4
,2011-02-28 10:30,28,132.6,132.6,132.5,132.5,4
,2011-02-28 11:30,28,132.575,132.575,131.8,131.8,9
,2011-02-28 12:00,28,131.525,131.675,131.5,131.625,7
,2011-02-28 12:30,28,131.475,131.85,130.875,131.85,8
,2011-02-28 13:00,28,131.7,131.7,131.7,131.7,1
,2011-03-01 09:30,1,131.775,131.775,131.775,131.775,1
,2011-03-01 10:00,1,131.8,131.8,131.25,131.25,3
,2011-03-01 10:30,1,131.2,131.2,131,131,3
,2011-03-01 11:00,1,130.875,130.875,130.85,130.85,6
,2011-03-01 11:30,1,131,131,130.5,130.5,7
,2011-03-01 12:00,1,130.5,130.5,130.2,130.2,7
,2011-03-01 12:30,1,130.75,131.2,130.75,131.2,5
,2011-03-01 13:00,1,131.35,131.35,131.35,131.35,1
,2011-03-01 13:30,1,131.3,131.3,131.3,131.3,2
,2011-03-01 14:00,1,131.3,131.3,131.3,131.3,1
,2011-03-01 14:30,1,131.3,131.3,131.3,131.3,5
,2011-03-01 15:30,1,131.3,131.3,131.3,131.3,1
,2011-03-01 19:30,2,131.55,131.55,131.55,131.55,1
,2011-03-02 08:30,2,131.5,131.5,131.5,131.5,2
,2011-03-02 09:00,2,131.55,131.55,131.3,131.3,18
,2011-03-02 09:30,2,131.25,131.25,131.075,131.075,13
,2011-03-02 10:00,2,131.075,131.075,131,131,7
,2011-03-02 10:30,2,131.15,131.15,131,131,4
,2011-03-02 11:00,2,131.55,131.55,131.55,131.55,1
,2011-03-02 11:30,2,131.7,131.85,131.7,131.85,7
,2011-03-02 12:00,2,132.2,132.3,132.2,132.3,6
,2011-03-02 12:30,2,132.3,132.65,132.3,132.65,4
,2011-03-02 13:30,2,132.6,132.6,132.6,132.6,1
,2011-03-02 15:00,2,132.475,132.475,132.475,132.475,1
,2011-03-02 15:30,2,133,133,133,133,1
,2011-03-03 09:30,3,132.45,132.45,132.35,132.375,5
,2011-03-03 10:00,3,132.5,133,132.5,133,7
,2011-03-03 11:30,3,132.825,133.025,132.8,133,21
,2011-03-03 12:00,3,133,133,133,133,2
,2011-03-03 12:30,3,132.65,133.375,132.65,133.375,6
,2011-03-03 14:00,3,133.5,133.5,133.5,133.5,1
,2011-03-04 09:00,4,133.375,133.375,133.35,133.35,5
,2011-03-04 09:30,4,132.65,132.725,132.65,132.725,4
,2011-03-04 10:00,4,132.7,132.8,132.65,132.8,6
,2011-03-04 10:30,4,132.9,132.9,132.9,132.9,1
,2011-03-04 11:00,4,132.9,132.9,132.6,132.6,6
,2011-03-04 11:30,4,133.15,133.15,133.15,133.15,2
,2011-03-04 12:00,4,133.1,133.35,133.075,133.35,5
,2011-03-04 12:30,4,133.3,133.55,133.3,133.55,6
,2011-03-07 09:00,7,133.4,133.4,133.4,133.4,6
,2011-03-07 09:30,7,133.45,133.65,133.45,133.45,17
,2011-03-07 10:00,7,133.5,133.5,133.5,133.5,1
,2011-03-07 10:30,7,133.5,133.525,133.5,133.525,3
,2011-03-07 11:00,7,133.55,133.775,133.55,133.775,6
,2011-03-07 12:30,7,133.575,133.65,133.575,133.65,2
,2011-03-07 13:00,7,133.675,133.675,133.675,133.675,1
,2011-03-07 20:00,8,133.7,133.7,133.7,133.7,1
,2011-03-07 23:00,8,133.8,133.8,133.8,133.8,5
,2011-03-08 01:00,8,133.75,133.75,133.75,133.75,1
,2011-03-08 08:00,8,133.925,134.175,133.875,133.875,10
,2011-03-08 09:00,8,134.1,134.575,134.1,134.575,21
,2011-03-08 09:30,8,134.5,134.5,134.5,134.5,1
,2011-03-08 10:00,8,134.575,134.75,134.575,134.675,5
,2011-03-08 10:30,8,134.675,134.675,134.675,134.675,3
,2011-03-08 11:00,8,134.75,135,134.75,134.95,8
,2011-03-08 11:30,8,134.9,134.9,134.9,134.9,2
,2011-03-08 12:00,8,134.95,135.05,134.95,135.05,16
,2011-03-08 12:30,8,134.975,135.25,134.975,135.25,9
,2011-03-08 13:00,8,135.325,135.4,135.25,135.275,11
,2011-03-08 13:30,8,135.15,135.15,135.15,135.15,1
,2011-03-08 14:30,8,135.275,135.275,135.275,135.275,1
,2011-03-09 05:30,9,135.5,135.5,135.5,135.5,1
,2011-03-09 06:30,9,135.5,135.5,135.5,135.5,1
,2011-03-09 08:00,9,135.4,135.4,135.375,135.375,3
,2011-03-09 08:30,9,135.3,135.65,135.3,135.65,16
,2011-03-09 09:00,9,135.65,136,135.65,136,25
,2011-03-09 09:30,9,136.15,136.15,136.05,136.05,4
,2011-03-09 10:00,9,135.75,135.8,135.75,135.75,15
,2011-03-09 10:30,9,136.125,136.2,136.125,136.175,9
,2011-03-09 11:00,9,136.5,136.5,136.1,136.1,4
,2011-03-09 11:30,9,136.2,136.2,136.025,136.1,7
,2011-03-09 12:00,9,136.2,136.5,136,136,14
,2011-03-09 12:30,9,136,136.325,135.975,136.325,9
,2011-03-09 13:00,9,136.325,136.775,136.3,136.775,9
,2011-03-09 13:30,9,136.775,136.775,136.775,136.775,1
,2011-03-09 14:30,9,136.825,136.825,136.825,136.825,8
,2011-03-09 21:00,10,136.4,136.4,136.4,136.4,1
,2011-03-10 08:00,10,136.425,136.425,136.2,136.2,7
,2011-03-10 08:30,10,136.2,136.2,135.75,135.9,7
,2011-03-10 09:00,10,135.775,135.775,135.375,135.525,8
,2011-03-10 09:30,10,135.4,135.8,135.4,135.8,4
,2011-03-10 10:00,10,135.8,136,135.675,135.975,16
,2011-03-10 10:30,10,136,136.05,136,136.05,4
,2011-03-10 11:30,10,136,136,136,136,3
,2011-03-10 12:00,10,136.05,136.225,136.05,136.225,4
,2011-03-10 12:30,10,136.125,136.425,136.1,136.425,15
,2011-03-10 13:00,10,136.475,136.5,136.225,136.475,19
,2011-03-11 07:30,11,135.075,135.075,135.025,135.025,4
,2011-03-11 08:00,11,135.25,135.25,135.05,135.05,3
,2011-03-11 08:30,11,134.95,135.05,134.85,134.85,5
,2011-03-11 09:00,11,134.9,135.375,134.9,135.3,14
,2011-03-11 09:30,11,135.8,135.8,135.8,135.8,2
,2011-03-11 10:00,11,136,136.1,136,136.1,8
,2011-03-11 10:30,11,136.025,136.275,136.025,136.275,5
,2011-03-11 11:00,11,136.55,136.6,136.25,136.375,44
,2011-03-11 11:30,11,136.55,136.55,136.525,136.525,3
,2011-03-11 12:00,11,136.55,136.55,136.4,136.4,2
,2011-03-11 12:30,11,136.2,136.475,136.025,136.475,3
,2011-03-11 13:00,11,136.625,136.65,136.6,136.625,4
,2011-03-11 13:30,11,136.5,136.5,136.45,136.45,5
,2011-03-14 09:00,14,135.6,135.6,135.55,135.55,2
,2011-03-14 09:30,14,135.75,135.95,135.75,135.95,7
,2011-03-14 10:00,14,135.95,135.95,135.25,135.4,16
,2011-03-14 10:30,14,135.5,135.5,135.5,135.5,2
,2011-03-14 11:00,14,136,136,136,136,3
,2011-03-14 11:30,14,135.775,135.825,135.775,135.825,2
,2011-03-14 12:00,14,135.9,136,135.9,136,2
,2011-03-14 12:30,14,135.75,135.75,135.75,135.75,2
,2011-03-14 13:00,14,135.65,135.65,135.65,135.65,1
,2011-03-14 18:00,15,135.5,135.5,135.5,135.5,2
,2011-03-14 20:00,15,135.5,135.5,135.5,135.5,2
,2011-03-14 21:30,15,134.825,134.825,134.825,134.825,1
,2011-03-14 23:30,15,134.2,134.2,134.2,134.2,1
,2011-03-15 08:00,15,134,134,133.8,133.8,5
,2011-03-15 08:30,15,133.8,133.8,133.7,133.7,3
,2011-03-15 09:00,15,133.35,133.35,133,133,7
,2011-03-15 09:30,15,133.25,133.25,133,133.1,13
,2011-03-15 10:00,15,133.25,133.25,133,133,10
,2011-03-15 10:30,15,133,133,133,133,5
,2011-03-15 11:00,15,133.075,133.1,133.075,133.1,4
,2011-03-15 14:30,15,133,133,133,133,1
,2011-03-15 17:00,16,132,132.05,132,132,5
,2011-03-15 17:30,16,131.95,131.95,131.75,131.75,4
,2011-03-15 18:30,16,132,132,131.875,132,4
,2011-03-15 22:00,16,132,132,132,132,1
,2011-03-15 23:00,16,132,132,132,132,1
,2011-03-16 07:30,16,132.05,132.075,132.05,132.075,4
,2011-03-16 08:00,16,132.25,132.425,132.25,132.425,5
,2011-03-16 08:30,16,132.325,132.8,132.3,132.8,19
,2011-03-16 09:00,16,132.5,132.525,132.25,132.5,28
,2011-03-16 09:30,16,132.5,132.575,132.25,132.575,13
,2011-03-16 10:00,16,132.5,132.5,131.95,131.95,27
,2011-03-16 10:30,16,131.925,132.175,131.925,132.175,3
,2011-03-16 11:00,16,132.1,132.1,131,131,8
,2011-03-16 11:30,16,130.625,130.625,130,130.025,7
,2011-03-16 12:00,16,130.3,130.375,130,130,12
,2011-03-16 12:30,16,130,130.1,130,130,8
,2011-03-16 14:30,16,130,130,130,130,1
,2011-03-16 15:00,16,130,130,130,130,15
,2011-03-16 17:00,17,129.85,130,129.525,129.525,3
,2011-03-16 17:30,17,129.7,129.7,129.7,129.7,2
,2011-03-17 07:00,17,129.975,129.975,129.75,129.75,2
,2011-03-17 08:00,17,130.8,131.975,130.5,131.975,8
,2011-03-17 08:30,17,132.125,132.35,131.925,131.925,8
,2011-03-17 09:00,17,131.625,131.625,131.2,131.2,7
,2011-03-17 09:30,17,131.575,131.575,131.325,131.45,6
,2011-03-17 10:00,17,131.075,131.2,131.025,131.2,6
,2011-03-17 10:30,17,131.1,131.675,131.1,131.675,13
,2011-03-17 11:00,17,132,132.3,132,132.3,8
,2011-03-17 11:30,17,132.325,132.425,132.325,132.375,4
,2011-03-17 12:00,17,132.25,132.25,132.25,132.25,1
,2011-03-17 12:30,17,132.025,132.225,131.675,131.675,6
,2011-03-17 13:00,17,131.675,132.025,131.675,132.025,2
,2011-03-17 15:00,17,132.075,132.075,131.85,131.85,4
,2011-03-17 17:00,18,131.75,131.75,131.75,131.75,1
,2011-03-17 17:30,18,131.75,131.75,131.75,131.75,1
,2011-03-17 20:00,18,131.725,131.725,131.725,131.725,1
,2011-03-17 23:00,18,131.4,131.4,131.4,131.4,1
,2011-03-18 06:00,18,131.925,131.925,131.925,131.925,1
,2011-03-18 07:00,18,132.025,132.025,132.025,132.025,1
,2011-03-18 07:30,18,132.4,132.75,132.4,132.625,11
,2011-03-18 08:30,18,132.675,132.675,132.675,132.675,1
,2011-03-18 09:00,18,132.4,132.4,131.4,131.4,3
,2011-03-18 09:30,18,131.225,131.225,130.75,130.85,7
,2011-03-18 11:00,18,131,131,130.95,130.95,2
,2011-03-18 12:30,18,131.125,131.55,131.125,131.375,9
,2011-03-18 13:00,18,131.55,131.55,131.475,131.55,9
,2011-03-21 09:00,21,132.35,132.5,132.35,132.5,3
,2011-03-21 09:30,21,132.7,132.7,132.525,132.525,7
,2011-03-21 10:00,21,132.4,132.4,132.325,132.325,6
,2011-03-21 11:00,21,132.7,133.225,132.7,133.225,9
,2011-03-21 11:30,21,133.25,133.4,133.25,133.4,2
,2011-03-21 12:30,21,133.525,133.525,133.525,133.525,1
,2011-03-21 13:00,21,133.275,133.475,133.275,133.475,2
,2011-03-21 14:00,21,133.7,133.7,133.7,133.7,2
,2011-03-21 15:30,21,133.5,133.5,133.5,133.5,1
,2011-03-21 19:00,22,133.875,134,133.875,134,3
,2011-03-21 21:30,22,134.025,134.025,134.025,134.025,1
,2011-03-21 22:30,22,134.025,134.025,134.025,134.025,1
,2011-03-21 23:00,22,134,134,134,134,12
,2011-03-22 00:30,22,134,134,134,134,2
,2011-03-22 06:30,22,134.05,134.05,134.05,134.05,1
,2011-03-22 07:30,22,134.125,134.125,134.125,134.125,3
,2011-03-22 09:00,22,133.85,133.9,133.45,133.45,11
,2011-03-22 09:30,22,133.8,133.8,133.25,133.25,5
,2011-03-22 10:00,22,133.2,133.35,133,133.35,5
,2011-03-22 10:30,22,133.425,133.5,133.425,133.5,3
,2011-03-22 11:00,22,133.575,133.8,133.575,133.725,6
,2011-03-22 11:30,22,133.725,133.875,133.725,133.875,6
,2011-03-22 12:00,22,133.6,133.6,133.6,133.6,2
,2011-03-22 12:30,22,134,134.175,134,134.175,11
,2011-03-22 13:00,22,134.175,134.225,134.175,134.225,3
,2011-03-22 13:30,22,134.225,134.225,134.175,134.175,7
,2011-03-22 14:30,22,134.25,134.25,134.225,134.225,2
,2011-03-22 17:30,23,134.225,134.225,134.225,134.225,1
,2011-03-22 19:30,23,134.225,134.225,134.225,134.225,1
,2011-03-23 04:00,23,134.275,134.275,134.275,134.275,2
,2011-03-23 05:00,23,134.325,134.325,134.325,134.325,2
,2011-03-23 05:30,23,134.325,134.325,134.325,134.325,1
,2011-03-23 06:00,23,134.375,134.375,134.375,134.375,1
,2011-03-23 07:00,23,134.375,134.375,134.2,134.2,2
,2011-03-23 08:00,23,134.025,134.025,133.6,133.6,5
,2011-03-23 09:00,23,133.8,133.8,133.8,133.8,4
,2011-03-23 09:30,23,133.875,134.025,133.875,134.025,4
,2011-03-23 10:00,23,133.475,133.475,133.475,133.475,1
,2011-03-23 10:30,23,132.825,133.475,132.825,133.4,4
,2011-03-23 11:00,23,133.4,133.575,133.4,133.575,6
,2011-03-23 12:00,23,133.5,133.75,133.5,133.65,8
,2011-03-23 12:30,23,133.525,133.525,133.525,133.525,1
,2011-03-23 14:30,23,133.75,133.75,133.75,133.75,2
,2011-03-23 15:30,23,133.775,133.775,133.775,133.775,1
,2011-03-23 19:00,24,134.275,134.275,134.275,134.275,2
,2011-03-23 22:30,24,134.375,134.375,134.375,134.375,1
,2011-03-24 08:30,24,135.025,135.075,134.9,135.075,6
,2011-03-24 09:00,24,135.45,135.45,135.45,135.45,1
,2011-03-24 09:30,24,135.1,135.1,134.7,134.7,3
,2011-03-24 10:30,24,134.825,134.825,134.825,134.825,1
,2011-03-24 11:00,24,135,135,135,135,4
,2011-03-24 11:30,24,134.975,134.975,134.8,134.8,7
,2011-03-24 12:00,24,134.6,134.6,134.6,134.6,3
,2011-03-24 12:30,24,134.8,134.85,134.8,134.85,6
,2011-03-24 17:00,25,135,135,135,135,1
,2011-03-24 23:00,25,135.025,135.025,135.025,135.025,1
,2011-03-25 08:30,25,135.675,135.95,135.675,135.95,9
,2011-03-25 09:00,25,135.95,136.25,135.95,136.25,7
,2011-03-25 09:30,25,136.225,136.9,136.15,136.85,13
,2011-03-25 10:00,25,136.85,136.9,136.6,136.6,3
,2011-03-25 10:30,25,137.225,137.425,136.65,136.65,11
,2011-03-25 11:00,25,136.9,136.9,136.9,136.9,1
,2011-03-25 11:30,25,136.95,136.95,136.65,136.8,12
,2011-03-25 12:00,25,136.4,136.75,136.375,136.75,3
,2011-03-25 12:30,25,136.9,137.35,136.8,137.35,30
,2011-03-25 13:00,25,137.4,137.7,137.35,137.7,23
,2011-03-25 13:30,25,137.325,137.95,137.325,137.95,10
,2011-03-28 09:00,28,136.725,137.125,136.725,137.025,10
,2011-03-28 09:30,28,137.2,137.3,137.125,137.125,5
,2011-03-28 10:00,28,137.55,137.55,137.55,137.55,3
,2011-03-28 10:30,28,137.7,137.7,137.35,137.35,5
,2011-03-28 11:00,28,137.4,137.4,137.4,137.4,1
,2011-03-28 11:30,28,137.3,137.45,137.3,137.45,4
,2011-03-28 12:00,28,137.25,137.425,137.25,137.425,9
,2011-03-28 12:30,28,137.3,137.5,137.3,137.5,13
,2011-03-28 13:00,28,137.45,137.45,137.45,137.45,2
,2011-03-28 17:00,29,137.375,137.375,137.375,137.375,1
,2011-03-29 07:30,29,137.25,137.375,137.25,137.375,6
,2011-03-29 08:00,29,137.75,137.75,137.75,137.75,6
,2011-03-29 09:00,29,138,138,137.575,137.9,22
,2011-03-29 09:30,29,137.9,138,137.85,138,6
,2011-03-29 10:00,29,137.9,138.35,137.85,138.35,9
,2011-03-29 10:30,29,138.35,138.35,138.25,138.25,2
,2011-03-29 11:00,29,138.275,138.275,138.175,138.175,2
,2011-03-29 11:30,29,138.05,138.175,137.875,138.175,6
,2011-03-29 12:00,29,138.275,138.35,138.275,138.3,7
,2011-03-29 12:30,29,138.3,138.45,138.3,138.45,6
,2011-03-29 13:00,29,138.2,138.5,138.2,138.5,9
,2011-03-29 13:30,29,138.725,138.75,138.725,138.75,12
,2011-03-29 14:00,29,138.75,138.75,138.75,138.75,2
,2011-03-29 14:30,29,138.75,138.75,138.75,138.75,2
,2011-03-29 18:00,30,139.025,139.1,139.025,139.1,9
,2011-03-30 07:00,30,138.8,138.8,138.8,138.8,1
,2011-03-30 08:30,30,139.3,139.45,139.3,139.45,3
,2011-03-30 09:00,30,139.75,139.75,138.85,138.85,7
,2011-03-30 09:30,30,138.675,138.9,138.35,138.475,5
,2011-03-30 10:00,30,139.125,139.25,139,139,32
,2011-03-30 10:30,30,138.925,139.525,138.9,139.525,9
,2011-03-30 11:00,30,139.325,139.5,139.25,139.25,5
,2011-03-30 11:30,30,139.25,139.5,139.25,139.5,4
,2011-03-30 12:00,30,139.725,139.75,139.65,139.75,6
,2011-03-30 12:30,30,139.75,139.75,139.575,139.6,14
,2011-03-30 13:00,30,139.625,139.625,139.25,139.25,7
,2011-03-30 13:30,30,139.5,139.5,139.5,139.5,1
,2011-03-30 14:00,30,139.3,139.5,139.25,139.25,3
,2011-03-30 15:00,30,139.25,139.25,139.25,139.25,2
,2011-03-30 17:00,31,139.5,139.5,139.5,139.5,5
,2011-03-31 07:30,31,139.325,139.325,138.9,138.9,4
,2011-03-31 08:00,31,139.1,139.15,139.1,139.15,10
,2011-03-31 08:30,31,139.75,139.9,139.5,139.9,5
,2011-03-31 09:30,31,139.6,139.95,139.4,139.95,19
,2011-03-31 10:00,31,139.7,139.75,139.5,139.75,9
,2011-03-31 10:30,31,139.6,139.6,139.575,139.575,4
,2011-03-31 11:30,31,139.4,139.4,139.35,139.4,5
,2011-03-31 12:00,31,139.65,139.7,139.575,139.575,7
,2011-03-31 12:30,31,139.85,140.25,139.85,140.25,52
,2011-03-31 13:00,31,140.35,140.375,139.725,139.725,10
,2011-03-31 13:30,31,140.075,140.075,140.075,140.075,2
,2011-03-31 14:30,31,139.8,139.8,139.8,139.8,1
,2011-03-31 17:30,1,139.725,139.725,139.725,139.725,2
,2011-03-31 18:00,1,139.65,139.95,139.65,139.85,6
,2011-03-31 19:00,1,139.775,139.775,139.775,139.775,2
,2011-03-31 19:30,1,139.8,139.8,139.8,139.8,1
,2011-03-31 20:00,1,139.8,139.85,139.8,139.85,3
,2011-03-31 20:30,1,139.875,139.875,139.875,139.875,3
,2011-04-01 08:00,1,139.7,139.7,139.7,139.7,2
,2011-04-01 08:30,1,139.7,139.75,139.625,139.75,4
,2011-04-01 09:00,1,139.75,140,139.75,140,16
,2011-04-01 09:30,1,140,140.55,140,140.25,34
,2011-04-01 10:00,1,140.3,140.525,140.3,140.525,5
,2011-04-01 10:30,1,140.525,140.525,140.225,140.25,13
,2011-04-01 11:00,1,140.525,140.65,140.525,140.65,8
,2011-04-01 11:30,1,140.675,140.7,140.55,140.55,5
,2011-04-01 12:00,1,140.7,140.8,140.7,140.8,3
,2011-04-01 12:30,1,140.8,140.8,140.8,140.8,8
,2011-04-01 13:00,1,140.875,140.925,140.8,140.925,6
,2011-04-01 13:30,1,140.9,140.9,140.9,140.9,1
,2011-04-04 09:00,4,141,141,139.85,140.4,19
,2011-04-04 09:30,4,140.4,141.025,140.4,140.9,25
,2011-04-04 10:00,4,140.9,141.225,140.9,141.225,21
,2011-04-04 10:30,4,141.025,141.025,141.025,141.025,1
,2011-04-04 11:00,4,141.075,141.175,141.025,141.15,10
,2011-04-04 11:30,4,140.925,141,140.925,141,4
,2011-04-04 12:00,4,141,141.175,140.875,140.875,7
,2011-04-04 12:30,4,140.925,140.95,140.65,140.825,8
,2011-04-04 13:00,4,140.75,140.975,140.75,140.975,4
,2011-04-04 13:30,4,141.025,141.025,141.025,141.025,1
,2011-04-04 14:30,4,141.075,141.075,141.05,141.05,2
,2011-04-04 15:30,4,140.95,140.95,140.925,140.925,2
,2011-04-05 06:00,5,141.3,141.3,141.3,141.3,1
,2011-04-05 09:00,5,140.675,140.95,140.675,140.95,7
,2011-04-05 09:30,5,140.875,140.9,140.675,140.8,18
,2011-04-05 10:00,5,140.725,141.15,140.7,140.9,30
,2011-04-05 10:30,5,141.1,141.1,140.4,140.5,15
,2011-04-05 11:00,5,140.8,140.85,140.65,140.65,5
,2011-04-05 11:30,5,140.5,140.5,140.3,140.35,8
,2011-04-05 12:00,5,140.15,140.25,139.975,140,26
,2011-04-05 12:30,5,140.25,140.525,140.05,140.525,30
,2011-04-05 13:00,5,140.5,140.525,140.5,140.525,3
,2011-04-05 13:30,5,140.375,140.4,140.3,140.4,5
,2011-04-05 14:30,5,140.35,140.425,140.35,140.425,4
,2011-04-05 15:00,5,140.275,140.4,140.275,140.4,9
,2011-04-05 17:00,6,140,140,140,140,2
,2011-04-05 22:30,6,140,140,140,140,5
,2011-04-06 07:00,6,140.025,140.025,140.025,140.025,2
,2011-04-06 07:30,6,140,140,140,140,1
,2011-04-06 08:00,6,140,140,140,140,1
,2011-04-06 08:30,6,140.275,140.35,140.2,140.2,5
,2011-04-06 09:00,6,140.225,140.225,139.725,139.725,10
,2011-04-06 09:30,6,139.925,139.975,139.5,139.5,12
,2011-04-06 10:00,6,139.275,139.55,139.2,139.325,10
,2011-04-06 10:30,6,139.575,139.575,139.525,139.525,3
,2011-04-06 11:00,6,139.85,140.45,139.85,140.25,74
,2011-04-06 11:30,6,140,140,139.5,139.5,38
,2011-04-06 12:00,6,139.525,139.8,139.525,139.8,2
,2011-04-06 12:30,6,139.6,139.75,139.5,139.5,36
,2011-04-06 13:00,6,139.2,139.4,139.1,139.4,18
,2011-04-06 14:00,6,139.3,139.3,139.3,139.3,6
,2011-04-06 15:00,6,139,139,138.975,138.975,2
,2011-04-06 15:30,6,139,139,138.925,138.925,2
,2011-04-06 19:00,7,138.75,138.75,138.75,138.75,1
,2011-04-06 20:00,7,138.55,138.825,138.4,138.825,11
,2011-04-06 21:00,7,138.6,138.6,138.575,138.575,2
,2011-04-07 00:00,7,138.825,138.825,138.825,138.825,3
,2011-04-07 06:30,7,139,139,139,139,12
,2011-04-07 07:30,7,139.05,139.05,139,139,2
,2011-04-07 08:00,7,139.05,139.05,139.05,139.05,1
,2011-04-07 08:30,7,139.2,139.2,139.2,139.2,1
,2011-04-07 09:00,7,139,139.5,139,139.5,5
,2011-04-07 09:30,7,139.4,139.4,138.75,139.05,8
,2011-04-07 10:00,7,138.975,138.975,138.525,138.525,5
,2011-04-07 10:30,7,138.2,138.35,137.875,138.3,36
,2011-04-07 11:00,7,138.25,138.25,138.25,138.25,5
,2011-04-07 11:30,7,138.225,138.225,138.175,138.225,5
,2011-04-07 12:00,7,138.4,138.4,138.4,138.4,10
,2011-04-07 12:30,7,138.5,138.875,138.5,138.875,31
,2011-04-07 13:00,7,138.45,138.7,138.45,138.7,4
,2011-04-07 13:30,7,138.55,138.55,138.55,138.55,1
,2011-04-07 14:00,7,138.5,138.5,138.5,138.5,2
,2011-04-07 17:00,8,138.5,138.5,138.5,138.5,1
,2011-04-08 06:00,8,138.75,138.75,138.75,138.75,1
,2011-04-08 07:30,8,139,139,139,139,2
,2011-04-08 08:00,8,138.675,138.675,138.675,138.675,2
,2011-04-08 09:00,8,138.95,139,138.95,139,9
,2011-04-08 09:30,8,139,139.275,138.9,138.9,44
,2011-04-08 10:00,8,138.775,139.025,138.7,138.7,8
,2011-04-08 10:30,8,138.45,138.925,138.45,138.525,12
,2011-04-08 11:00,8,138.625,138.7,138.55,138.6,8
,2011-04-08 11:30,8,138.525,138.65,138.5,138.65,7
,2011-04-08 12:00,8,138.525,138.525,138.425,138.45,14
,2011-04-08 12:30,8,138.5,138.7,138.15,138.15,4
,2011-04-11 09:00,11,138.15,138.15,137.6,137.6,24
,2011-04-11 09:30,11,137.6,137.725,137.575,137.725,3
,2011-04-11 10:00,11,137.95,138.45,137.9,138.45,48
,2011-04-11 10:30,11,138.3,138.35,138.3,138.35,4
,2011-04-11 11:00,11,138.4,138.4,138.3,138.35,27
,2011-04-11 11:30,11,138.4,138.4,138.4,138.4,2
,2011-04-11 12:00,11,138.3,138.325,138.175,138.175,16
,2011-04-11 12:30,11,138.15,138.15,137.9,137.9,8
,2011-04-11 13:00,11,137.975,137.975,137.975,137.975,1
,2011-04-11 13:30,11,137.975,138.025,137.975,138.025,2
,2011-04-11 15:30,11,137.625,137.775,137.625,137.775,2
,2011-04-11 19:30,12,137.75,137.75,137.75,137.75,3
,2011-04-11 20:00,12,137.75,137.75,137.75,137.75,1
,2011-04-11 22:00,12,137.55,137.55,137.55,137.55,1
,2011-04-12 07:30,12,137.7,137.7,137.675,137.675,6
,2011-04-12 08:00,12,137.55,137.55,137.55,137.55,1
,2011-04-12 08:30,12,137.25,137.25,137.15,137.15,7
,2011-04-12 09:00,12,137,137,136.75,136.75,7
,2011-04-12 09:30,12,136.5,136.5,136.1,136.2,20
,2011-04-12 10:00,12,136.25,136.825,136.225,136.475,8
,2011-04-12 10:30,12,136.475,136.475,136.475,136.475,1
,2011-04-12 11:00,12,136.8,136.8,136.6,136.675,5
,2011-04-12 11:30,12,136.5,136.5,135.9,135.925,14
,2011-04-12 12:00,12,135.925,135.975,135.6,135.825,15
,2011-04-12 12:30,12,135.8,136.05,135.775,135.775,24
,2011-04-12 13:00,12,135.875,136.15,135.775,136.15,8
,2011-04-12 15:30,12,136.15,136.15,136.15,136.15,2
,2011-04-12 17:00,13,136.15,136.15,136.15,136.15,2
,2011-04-13 07:30,13,136.325,136.475,136.325,136.475,4
,2011-04-13 08:00,13,136.55,136.6,136.3,136.3,21
,2011-04-13 08:30,13,136.5,136.775,136.35,136.775,9
,2011-04-13 09:00,13,136.3,136.525,136.3,136.3,16
,2011-04-13 09:30,13,136,136.225,135.85,136.225,15
,2011-04-13 10:00,13,136.15,136.35,136,136,14
,2011-04-13 10:30,13,136,136,136,136,5
,2011-04-13 11:00,13,135.9,136.375,135.875,136.35,9
,2011-04-13 11:30,13,136.5,136.5,136.5,136.5,1
,2011-04-13 12:30,13,136.5,137.125,136.5,137.05,37
,2011-04-13 13:00,13,136.9,136.9,136.75,136.75,4
,2011-04-13 14:30,13,137.1,137.3,137.1,137.3,6
,2011-04-13 18:00,14,136.85,136.85,136.75,136.75,6
,2011-04-13 18:30,14,136.575,136.575,136.575,136.575,1
,2011-04-14 00:30,14,137,137.2,137,137.2,3
,2011-04-14 08:00,14,136.8,136.825,136.6,136.6,8
,2011-04-14 08:30,14,136.95,137,136.95,137,9
,2011-04-14 09:00,14,137.325,138.1,137.325,138.1,17
,2011-04-14 09:30,14,137.975,138,137.7,137.85,10
,2011-04-14 10:00,14,137.65,137.65,137.65,137.65,1
,2011-04-14 10:30,14,137.725,137.725,137.5,137.5,10
,2011-04-14 11:00,14,137.5,137.5,137.425,137.425,3
,2011-04-14 12:30,14,137.725,137.725,137.55,137.55,2
,2011-04-14 13:00,14,137.525,137.6,137.5,137.525,6
,2011-04-14 14:30,14,137.675,137.675,137.675,137.675,1
,2011-04-14 15:30,14,137.525,137.625,137.525,137.625,2
,2011-04-14 22:00,15,137.325,137.325,137.1,137.1,5
,2011-04-15 07:30,15,137.5,137.5,137.5,137.5,4
,2011-04-15 09:00,15,137.1,137.1,137.1,137.1,4
,2011-04-15 09:30,15,137.05,137.05,136.8,136.8,12
,2011-04-15 10:00,15,136.8,136.8,136.575,136.6,16
,2011-04-15 10:30,15,136.825,136.85,136.825,136.85,2
,2011-04-15 11:30,15,136.875,136.875,136.65,136.65,3
,2011-04-15 12:00,15,136.675,136.7,136.675,136.7,2
,2011-04-15 12:30,15,136.7,136.775,136.65,136.725,30
,2011-04-15 13:00,15,136.725,136.725,136.725,136.725,4
,2011-04-15 13:30,15,136.625,136.625,136.575,136.575,3
,2011-04-18 09:00,18,136,136.25,135.95,136,35
,2011-04-18 09:30,18,136.275,136.275,136.1,136.1,14
,2011-04-18 10:00,18,136.175,136.275,136.175,136.275,5
,2011-04-18 10:30,18,136.5,136.625,136.5,136.625,4
,2011-04-18 11:00,18,136.45,136.825,136.45,136.775,6
,2011-04-18 11:30,18,136.8,136.925,136.75,136.925,22
,2011-04-18 12:00,18,137.05,137.325,137.05,137.325,41
,2011-04-18 12:30,18,137.225,137.325,137.225,137.3,25
,2011-04-18 13:00,18,137.325,137.325,137.25,137.25,4
,2011-04-18 13:30,18,137.4,137.4,137.375,137.375,2
,2011-04-18 14:00,18,137.3,137.4,137.275,137.4,8
,2011-04-18 15:00,18,137.525,137.575,137.525,137.575,5
,2011-04-18 18:30,19,137.525,137.525,137.525,137.525,1
,2011-04-19 08:00,19,137.725,137.9,137.725,137.9,2
,2011-04-19 08:30,19,137.75,137.75,137.7,137.7,6
,2011-04-19 09:00,19,137.825,138,137.75,138,9
,2011-04-19 09:30,19,137.875,138.05,137.85,138.025,15
,2011-04-19 10:00,19,137.9,138.1,137.85,137.85,22
,2011-04-19 10:30,19,137.975,138.15,137.975,138.15,19
,2011-04-19 11:00,19,138.1,138.325,138,138.325,12
,2011-04-19 11:30,19,138.25,138.6,138.225,138.6,26
,2011-04-19 12:00,19,138.6,138.85,138.6,138.85,13
,2011-04-19 12:30,19,138.85,139,138.7,139,22
,2011-04-19 13:00,19,139,139.05,139,139.05,7
,2011-04-19 17:30,20,139,139,139,139,2
,2011-04-20 04:00,20,139.35,139.35,139.35,139.35,1
,2011-04-20 05:00,20,139.35,139.35,139.35,139.35,1
,2011-04-20 05:30,20,139.375,139.375,139.375,139.375,2
,2011-04-20 06:30,20,139.4,139.5,139.4,139.475,11
,2011-04-20 07:00,20,139.525,139.575,139.525,139.575,2
,2011-04-20 07:30,20,139.575,139.9,139.575,139.875,6
,2011-04-20 08:00,20,139.8,139.8,139.8,139.8,1
,2011-04-20 08:30,20,139.8,139.8,139.8,139.8,3
,2011-04-20 09:00,20,139.8,139.8,139.275,139.275,23
,2011-04-20 09:30,20,139.125,139.125,138.125,138.15,28
,2011-04-20 10:00,20,138.125,138.25,138.125,138.2,7
,2011-04-20 10:30,20,138.5,138.65,138.5,138.65,9
,2011-04-20 11:00,20,138.375,138.375,137.625,137.75,13
,2011-04-20 11:30,20,138.25,138.25,137.725,137.725,12
,2011-04-20 12:00,20,137.85,138.2,137.825,138.05,4
,2011-04-20 12:30,20,138,139,138,138.95,33
,2011-04-20 15:00,20,138.875,138.875,138.875,138.875,1
,2011-04-20 15:30,20,138.9,138.9,138.9,138.9,1
,2011-04-21 05:00,21,139.1,139.1,139.1,139.1,3
,2011-04-21 08:00,21,138.5,138.5,138.5,138.5,1
,2011-04-21 08:30,21,138.4,138.4,138.4,138.4,2
,2011-04-21 09:00,21,138.65,138.65,138.525,138.525,5
,2011-04-21 09:30,21,138.975,139,138.65,138.85,13
,2011-04-21 10:00,21,139,139,138.875,138.875,10
,2011-04-21 10:30,21,138.825,138.825,138.825,138.825,3
,2011-04-21 11:00,21,138.65,138.65,138.45,138.45,6
,2011-04-21 11:30,21,138.1,138.2,138,138,9
,2011-04-21 12:00,21,138,138,137.975,137.975,6
,2011-04-21 12:30,21,138,138,136.6,136.6,14
,2011-04-21 13:00,21,137.65,137.65,137.65,137.65,3
,2011-04-21 13:30,21,137.6,137.6,137.6,137.6,2
,2011-04-25 09:00,25,136.9,136.9,135.2,136.575,25
,2011-04-25 09:30,25,136.65,136.675,136.3,136.575,13
,2011-04-25 10:00,25,136.425,136.625,136.225,136.225,11
,2011-04-25 10:30,25,136.2,136.35,136.2,136.35,3
,2011-04-25 11:00,25,136,136,135.225,135.225,16
,2011-04-25 11:30,25,135.55,135.55,135.4,135.45,12
,2011-04-25 12:00,25,135.45,135.45,135.2,135.225,3
,2011-04-25 12:30,25,135.2,135.225,135.2,135.225,3
,2011-04-25 13:30,25,135.2,135.2,135.2,135.2,1
,2011-04-25 17:00,26,134.65,134.65,134.5,134.5,2
,2011-04-25 17:30,26,135,135,135,135,1
,2011-04-26 00:00,26,134.875,134.875,134.875,134.875,1
,2011-04-26 06:30,26,134.875,134.875,134.875,134.875,1
,2011-04-26 07:30,26,134.7,134.7,134.675,134.675,5
,2011-04-26 08:00,26,134.875,134.9,134.725,134.725,19
,2011-04-26 08:30,26,134.8,134.975,134.75,134.975,11
,2011-04-26 09:00,26,134.95,134.95,134.45,134.5,30
,2011-04-26 09:30,26,134.45,135.175,134.45,134.475,30
,2011-04-26 10:00,26,134.625,134.65,134.425,134.65,18
,2011-04-26 10:30,26,134.2,134.225,133.9,133.9,18
,2011-04-26 11:00,26,133.9,134.275,133.875,134.1,23
,2011-04-26 11:30,26,134.25,134.375,133.875,134.125,47
,2011-04-26 12:00,26,134.1,134.25,134.1,134.1,71
,2011-04-26 12:30,26,134.125,134.15,134.025,134.125,62
,2011-04-26 13:00,26,134.05,134.05,134.025,134.025,2
,2011-04-26 14:00,26,134.175,134.175,134.175,134.175,2
,2011-04-26 14:30,26,134.325,134.325,134.325,134.325,2
,2011-04-26 15:30,26,134.175,134.175,134.175,134.175,5
,2011-04-26 17:00,27,134.175,134.175,134.175,134.175,3
,2011-04-26 18:00,27,134.225,134.225,134.225,134.225,1
,2011-04-26 18:30,27,134.175,134.175,134.175,134.175,6
,2011-04-26 20:00,27,134.175,134.275,134.175,134.275,2
,2011-04-26 20:30,27,134.175,134.175,134.175,134.175,1
,2011-04-27 00:00,27,134.175,134.175,134.175,134.175,2
,2011-04-27 02:30,27,134.15,134.15,134.15,134.15,1
,2011-04-27 06:00,27,134.25,134.25,134.25,134.25,1
,2011-04-27 07:30,27,134.25,134.3,134.25,134.3,3
,2011-04-27 08:00,27,134.3,134.9,134.3,134.9,14
,2011-04-27 08:30,27,135.5,135.5,135.175,135.275,6
,2011-04-27 09:00,27,135.2,135.4,135.05,135.05,19
,2011-04-27 09:30,27,135.375,135.9,135.375,135.875,58
,2011-04-27 10:00,27,135.775,135.8,135.65,135.8,15
,2011-04-27 10:30,27,135.85,135.875,135.775,135.875,6
,2011-04-27 11:00,27,135.85,135.85,135.725,135.8,14
,2011-04-27 11:30,27,135.65,136.075,135.625,136.05,111
,2011-04-27 12:00,27,136.025,136.075,136.025,136.05,15
,2011-04-27 12:30,27,136.025,136.5,136.025,136.5,78
,2011-04-27 13:00,27,136.5,136.575,136.5,136.5,35
,2011-04-27 13:30,27,136.475,136.475,136.35,136.35,5
,2011-04-27 14:00,27,136.325,136.325,136.325,136.325,2
,2011-04-27 19:00,28,136,136,136,136,1
,2011-04-27 19:30,28,135.825,135.825,135.725,135.725,14
,2011-04-27 21:30,28,135.875,135.875,135.6,135.6,10
,2011-04-27 22:00,28,135.5,135.5,135.5,135.5,4
,2011-04-27 22:30,28,135.6,135.6,135.55,135.55,2
,2011-04-27 23:30,28,135.55,135.55,135.55,135.55,1
,2011-04-28 00:30,28,135.6,135.6,135.6,135.6,1
,2011-04-28 06:00,28,135.675,135.675,135.675,135.675,2
,2011-04-28 07:00,28,135.55,135.575,135.55,135.575,3
,2011-04-28 08:00,28,135.675,135.725,135.625,135.725,6
,2011-04-28 08:30,28,135.825,135.825,135.825,135.825,1
,2011-04-28 09:00,28,136,136.5,136,136.275,8
,2011-04-28 09:30,28,136.225,136.525,136.2,136.5,114
,2011-04-28 10:00,28,136.425,136.425,136.325,136.35,13
,2011-04-28 10:30,28,136.325,136.375,135.95,135.95,17
,2011-04-28 11:00,28,135.8,136.3,135.8,136.3,9
,2011-04-28 11:30,28,136.5,136.65,136.5,136.65,9
,2011-04-28 12:00,28,136.65,136.65,136.475,136.5,9
,2011-04-28 12:30,28,136.65,137.5,136.65,137.4,52
,2011-04-28 13:00,28,137.275,137.375,137.275,137.375,4
,2011-04-28 15:00,28,137.15,137.15,137.15,137.15,2
,2011-04-28 21:00,29,137,137,137,137,1
,2011-04-29 00:30,29,137.25,137.25,137.25,137.25,1
,2011-04-29 08:00,29,137.35,137.5,137.35,137.5,2
,2011-04-29 08:30,29,137.7,137.8,137.6,137.6,6
,2011-04-29 09:00,29,137.65,137.725,137.525,137.725,9
,2011-04-29 09:30,29,137.6,137.75,137.55,137.55,21
,2011-04-29 10:00,29,137.525,137.575,137.2,137.575,44
,2011-04-29 10:30,29,137.425,137.55,137.35,137.4,26
,2011-04-29 11:00,29,137.35,137.35,136.975,137.075,30
,2011-04-29 11:30,29,137.35,137.35,137.075,137.125,17
,2011-04-29 12:00,29,137.2,137.3,137.175,137.175,6
,2011-04-29 12:30,29,137.025,137.05,136.95,137.025,7
,2011-04-29 13:00,29,137.2,137.275,136.95,137.1,12
,2011-04-29 13:30,29,137.1,137.15,137.1,137.15,7
,2011-05-02 09:00,2,136.875,137.625,136.875,137.4,33
,2011-05-02 09:30,2,137.4,137.5,136.925,136.925,57
,2011-05-02 10:00,2,137,137,136.5,136.5,20
,2011-05-02 10:30,2,136.35,136.45,136.3,136.45,7
,2011-05-02 11:00,2,136.325,136.425,136.325,136.425,3
,2011-05-02 11:30,2,136.225,136.3,136.2,136.25,32
,2011-05-02 12:00,2,136.325,136.325,136.2,136.225,15
,2011-05-02 12:30,2,136.225,136.5,136.225,136.45,8
,2011-05-02 13:00,2,136.425,136.425,136.25,136.25,8
,2011-05-02 13:30,2,136.25,136.25,136.2,136.25,13
,2011-05-02 14:00,2,136.35,136.35,136.35,136.35,1
,2011-05-02 15:00,2,136.35,136.35,136.35,136.35,1
,2011-05-02 15:30,2,136.2,136.2,136.2,136.2,2
,2011-05-02 17:00,3,136.3,136.375,136.3,136.375,5
,2011-05-02 17:30,3,136.2,136.2,136.2,136.2,3
,2011-05-02 18:00,3,136.2,136.2,136.025,136.075,7
,2011-05-02 18:30,3,136,136,135.95,135.95,4
,2011-05-02 19:30,3,135.95,135.95,135.95,135.95,2
,2011-05-02 20:30,3,135.75,135.75,135.75,135.75,1
,2011-05-02 21:00,3,135.75,135.75,135.75,135.75,1
,2011-05-02 21:30,3,135.75,135.75,135.7,135.7,5
,2011-05-03 07:00,3,135.7,135.7,135.7,135.7,21
,2011-05-03 07:30,3,135.7,135.7,135.7,135.7,12
,2011-05-03 08:00,3,135.95,135.95,135.7,135.7,10
,2011-05-03 08:30,3,135.8,135.8,135.7,135.7,6
,2011-05-03 09:00,3,135.7,135.8,135.25,135.45,67
,2011-05-03 09:30,3,135.45,136.05,135.425,135.475,46
,2011-05-03 10:00,3,135.475,135.475,135,135.45,18
,2011-05-03 10:30,3,135.5,135.6,135.5,135.55,6
,2011-05-03 11:00,3,135.25,135.25,134.9,134.9,8
,2011-05-03 11:30,3,135.075,135.1,134.7,134.7,12
,2011-05-03 12:00,3,134.825,134.9,134.775,134.85,57
,2011-05-03 12:30,3,134.875,134.875,134.55,134.6,18
,2011-05-03 13:00,3,134.575,134.75,134.475,134.5,10
,2011-05-03 13:30,3,134.725,134.85,134.725,134.85,5
,2011-05-03 15:00,3,134.85,134.85,134.85,134.85,1
,2011-05-04 08:00,4,134.825,134.95,134.825,134.95,3
,2011-05-04 08:30,4,135,135.25,135,135.1,7
,2011-05-04 09:00,4,135.1,135.1,134.8,135.1,11
,2011-05-04 09:30,4,135.4,135.4,135,135.1,17
,2011-05-04 10:00,4,135,135,134.075,134.075,15
,2011-05-04 10:30,4,134,134.425,134,134.275,22
,2011-05-04 11:00,4,134.525,134.55,134.525,134.55,2
,2011-05-04 11:30,4,134.425,134.425,134.425,134.425,1
,2011-05-04 12:00,4,134.425,134.55,134.425,134.55,2
,2011-05-04 12:30,4,134.525,134.525,134.25,134.25,28
,2011-05-04 13:00,4,134.4,134.475,134.4,134.475,3
,2011-05-04 14:30,4,134.675,134.675,134.675,134.675,4
,2011-05-04 15:00,4,134.675,134.675,134.675,134.675,2
,2011-05-04 15:30,4,134.775,134.775,134.775,134.775,1
,2011-05-05 06:30,5,134,134,134,134,1
,2011-05-05 07:30,5,134,134,134,134,3
,2011-05-05 08:00,5,133.725,133.725,133.4,133.475,7
,2011-05-05 08:30,5,133.525,133.675,133.475,133.475,14
,2011-05-05 09:00,5,133.2,133.75,132.8,133.55,59
,2011-05-05 09:30,5,133.5,133.6,133.125,133.125,23
,2011-05-05 10:00,5,133.025,133.125,132.5,133.05,55
,2011-05-05 10:30,5,133,133.6,133,133.4,57
,2011-05-05 11:00,5,133.55,134,133.55,133.85,37
,2011-05-05 11:30,5,133.7,133.7,133.525,133.65,10
,2011-05-05 12:00,5,133.575,133.6,133.575,133.6,3
,2011-05-05 12:30,5,133.7,133.7,132.775,132.875,51
,2011-05-05 13:00,5,132.825,133,132.8,133,4
,2011-05-05 13:30,5,132.95,132.95,132.95,132.95,1
,2011-05-05 14:30,5,132.5,132.5,132.325,132.5,3
,2011-05-05 17:00,6,132.8,132.8,132.4,132.4,2
,2011-05-05 17:30,6,132.375,132.375,132.375,132.375,1
,2011-05-05 19:30,6,132.575,132.725,132.575,132.725,14
,2011-05-05 22:30,6,132.5,132.5,132.5,132.5,1
,2011-05-06 06:00,6,132.2,132.2,132.2,132.2,1
,2011-05-06 07:00,6,131.875,131.875,131.825,131.825,4
,2011-05-06 07:30,6,132.05,132.475,132.05,132.475,12
,2011-05-06 08:00,6,132.55,132.55,132.55,132.55,1
,2011-05-06 08:30,6,132.6,132.65,132.6,132.625,8
,2011-05-06 09:00,6,132.7,132.9,132.7,132.9,17
,2011-05-06 09:30,6,132.775,133,132.775,132.975,27
,2011-05-06 10:00,6,132.9,133.1,132.775,132.925,28
,2011-05-06 10:30,6,132.825,132.825,132.75,132.75,9
,2011-05-06 11:00,6,132.6,132.6,132.125,132.15,52
,2011-05-06 11:30,6,132.15,132.925,132.15,132.775,48
,2011-05-06 12:00,6,132.8,133.65,132.725,133.65,99
,2011-05-06 12:30,6,133.8,134.375,133.25,134.1,65
,2011-05-06 13:00,6,134.1,134.275,133.7,133.7,23
,2011-05-06 13:30,6,133.7,133.7,133.5,133.7,4
,2011-05-09 09:00,9,134.05,134.35,133.825,133.825,25
,2011-05-09 09:30,9,133.8,134.2,133.4,134,31
,2011-05-09 10:00,9,134.225,134.75,134.2,134.65,24
,2011-05-09 10:30,9,134.275,134.325,133.925,133.925,25
,2011-05-09 11:00,9,134.075,134.2,134.05,134.05,5
,2011-05-09 11:30,9,133.925,133.925,133.525,133.75,14
,2011-05-09 12:00,9,133.725,133.825,133.575,133.725,14
,2011-05-09 12:30,9,133.7,133.7,133.5,133.55,12
,2011-05-09 13:00,9,133.65,133.7,133.625,133.7,15
,2011-05-09 13:30,9,133.7,133.7,133.7,133.7,5
,2011-05-09 15:30,9,133.775,133.775,133.775,133.775,3
,2011-05-10 07:00,10,133.725,133.725,133.725,133.725,3
,2011-05-10 07:30,10,133.6,133.7,133.6,133.7,10
,2011-05-10 08:00,10,133.7,133.7,133.7,133.7,1
,2011-05-10 08:30,10,133.525,133.7,133.525,133.7,2
,2011-05-10 09:00,10,134.1,134.225,133.75,133.925,70
,2011-05-10 09:30,10,134,134.25,134,134.05,20
,2011-05-10 10:00,10,134.1,134.1,134.05,134.05,4
,2011-05-10 10:30,10,134.2,134.25,134.2,134.25,3
,2011-05-10 11:00,10,134.425,134.5,134.425,134.45,5
,2011-05-10 11:30,10,134.35,134.35,134.325,134.325,2
,2011-05-10 12:00,10,134.25,134.25,133.925,134,12
,2011-05-10 12:30,10,134,134.05,133.925,134.05,11
,2011-05-10 13:00,10,134.275,134.35,134.25,134.35,7
,2011-05-10 14:00,10,134.425,134.425,134.375,134.375,3
,2011-05-10 15:00,10,134.475,134.475,134.475,134.475,2
,2011-05-10 18:30,11,134.6,134.6,134.6,134.6,1
,2011-05-10 21:30,11,134.425,134.425,134.35,134.35,3
,2011-05-11 07:00,11,134.475,134.475,134.475,134.475,5
,2011-05-11 07:30,11,134.6,134.8,134.6,134.8,2
,2011-05-11 08:00,11,134.825,134.975,134.8,134.8,10
,2011-05-11 08:30,11,134.8,134.8,134.35,134.35,3
,2011-05-11 09:00,11,134.55,135.325,134.5,135.125,66
,2011-05-11 09:30,11,135.15,135.15,134.75,135.15,72
,2011-05-11 10:00,11,135.025,135.6,134.95,135.6,27
,2011-05-11 10:30,11,135.525,135.55,135.325,135.4,30
,2011-05-11 11:00,11,135.3,135.3,134.775,134.775,18
,2011-05-11 11:30,11,135.075,135.1,134.85,134.85,9
,2011-05-11 12:00,11,134.75,135.4,134.75,135.325,44
,2011-05-11 12:30,11,134.6,134.9,134.425,134.425,19
,2011-05-11 13:00,11,134.525,134.55,134.4,134.425,12
,2011-05-11 13:30,11,134.5,134.5,134.5,134.5,1
,2011-05-11 14:30,11,134.55,134.55,134.55,134.55,1
,2011-05-11 15:30,11,134.5,134.5,134.5,134.5,1
,2011-05-11 18:00,12,134.45,134.45,134.45,134.45,1
,2011-05-12 05:30,12,133.45,133.45,133.45,133.45,1
,2011-05-12 06:00,12,133,133,133,133,2
,2011-05-12 06:30,12,133.25,133.425,133.25,133.425,11
,2011-05-12 07:30,12,133.625,133.85,133.625,133.85,2
,2011-05-12 08:00,12,134.1,134.175,134.1,134.175,5
,2011-05-12 08:30,12,134.05,134.05,134.025,134.025,2
,2011-05-12 09:00,12,134.325,134.35,133.85,133.975,36
,2011-05-12 09:30,12,133.925,134.275,133.8,133.8,56
,2011-05-12 10:00,12,133.75,134,133.225,134,60
,2011-05-12 10:30,12,134.2,134.35,133.8,134.05,137
,2011-05-12 11:00,12,134.25,134.45,134.25,134.325,4
,2011-05-12 11:30,12,134.425,134.5,134.1,134.1,6
,2011-05-12 12:00,12,134.225,135.05,134.225,135,29
,2011-05-12 12:30,12,134.925,135.225,134.75,135.15,30
,2011-05-12 13:00,12,135.1,135.425,135.025,135.425,14
,2011-05-12 13:30,12,135.5,135.5,135.5,135.5,1
,2011-05-12 14:00,12,135.2,135.2,135.2,135.2,2
,2011-05-12 14:30,12,135.25,135.25,135.25,135.25,1
,2011-05-12 15:30,12,135.075,135.075,134.95,134.95,6
,2011-05-12 18:00,13,134.825,134.825,134.825,134.825,1
,2011-05-12 19:30,13,134.8,134.8,134.8,134.8,3
,2011-05-12 22:00,13,134.7,134.7,134.7,134.7,1
,2011-05-12 22:30,13,134.65,134.65,134.65,134.65,1
,2011-05-13 05:30,13,134.9,134.9,134.9,134.9,4
,2011-05-13 07:30,13,135.3,135.3,135.3,135.3,5
,2011-05-13 08:00,13,135.5,135.5,135.5,135.5,1
,2011-05-13 08:30,13,135.5,135.5,135.35,135.35,3
,2011-05-13 09:00,13,135.3,135.45,134.825,134.9,21
,2011-05-13 09:30,13,135.1,135.125,134.65,134.725,17
,2011-05-13 10:00,13,134.6,134.775,134.4,134.4,16
,2011-05-13 10:30,13,134.5,134.5,134.2,134.2,28
,2011-05-13 11:00,13,134.125,134.125,133.65,134.05,36
,2011-05-13 11:30,13,134,134.15,133.925,133.925,11
,2011-05-13 12:00,13,133.925,134,133.75,133.975,35
,2011-05-13 12:30,13,134,134.1,133.675,133.675,26
,2011-05-13 13:00,13,133.8,133.875,133.675,133.675,29
,2011-05-13 13:30,13,133.75,133.75,133.675,133.675,4
,2011-05-16 09:00,16,133.9,134.575,133.825,133.825,25
,2011-05-16 09:30,16,133.775,133.85,133.025,133.1,47
,2011-05-16 10:00,16,133,133.25,133,133.2,25
,2011-05-16 10:30,16,133.275,133.375,133.225,133.375,31
,2011-05-16 11:00,16,133.425,133.425,133.325,133.375,7
,2011-05-16 11:30,16,133.475,133.5,133.325,133.325,5
,2011-05-16 12:00,16,133.25,133.275,133.225,133.225,8
,2011-05-16 12:30,16,133.275,133.275,132.625,132.625,52
,2011-05-16 13:00,16,132.625,133,132.6,133,9
,2011-05-16 13:30,16,132.65,132.65,132.625,132.625,3
,2011-05-16 14:00,16,132.6,132.775,132.6,132.775,6
,2011-05-16 15:30,16,132.7,132.7,132.7,132.7,1
,2011-05-16 17:00,17,132.625,132.625,132.6,132.6,9
,2011-05-16 17:30,17,132.6,132.6,132.6,132.6,1
,2011-05-16 18:30,17,132.6,132.65,132.6,132.65,8
,2011-05-16 19:00,17,132.55,132.55,132.55,132.55,1
,2011-05-16 21:00,17,132.5,132.5,132.45,132.45,10
,2011-05-17 03:00,17,132.35,132.35,132.35,132.35,1
,2011-05-17 04:30,17,132.25,132.25,132.25,132.25,6
,2011-05-17 05:00,17,132.15,132.15,132,132,4
,2011-05-17 05:30,17,131.95,131.95,131.95,131.95,1
,2011-05-17 06:30,17,132.2,132.2,132.2,132.2,1
,2011-05-17 07:00,17,132.3,132.3,132.3,132.3,1
,2011-05-17 07:30,17,132.325,132.325,132.325,132.325,2
,2011-05-17 08:30,17,131.8,131.8,131.65,131.7,21
,2011-05-17 09:00,17,131.6,131.6,131.15,131.25,38
,2011-05-17 09:30,17,131.275,131.425,130.6,131,87
,2011-05-17 10:00,17,130.85,131.05,130.85,131,49
,2011-05-17 10:30,17,131.175,131.175,130.85,130.9,44
,2011-05-17 11:00,17,130.75,131.025,130.75,130.925,62
,2011-05-17 11:30,17,130.825,131.2,130.8,131.025,72
,2011-05-17 12:00,17,131.075,131.65,131.075,131.6,38
,2011-05-17 12:30,17,131.725,131.85,131.475,131.475,25
,2011-05-17 13:00,17,131.55,131.55,131.35,131.35,6
,2011-05-17 13:30,17,131.55,131.55,131.55,131.55,1
,2011-05-17 14:00,17,131.55,131.55,131.55,131.55,2
,2011-05-17 14:30,17,131.6,131.8,131.6,131.8,4
,2011-05-17 15:00,17,131.6,131.6,131.6,131.6,1
,2011-05-18 04:30,18,131.425,131.425,131.4,131.4,9
,2011-05-18 06:00,18,131.3,131.3,131.3,131.3,2
,2011-05-18 06:30,18,131,131,130.8,130.8,9
,2011-05-18 07:00,18,130.8,131.05,130.8,130.9,6
,2011-05-18 07:30,18,130.975,130.975,130.975,130.975,2
,2011-05-18 08:00,18,130.975,131.1,130.975,131.1,6
,2011-05-18 08:30,18,131.2,131.725,131.15,131.725,58
,2011-05-18 09:00,18,131.525,131.575,130.9,130.9,32
,2011-05-18 09:30,18,130.9,131.55,130.8,131.225,44
,2011-05-18 10:00,18,131.3,131.725,131.225,131.225,50
,2011-05-18 10:30,18,131.15,131.2,130.6,130.6,97
,2011-05-18 11:00,18,130.575,130.75,130.35,130.4,50
,2011-05-18 11:30,18,130.6,130.65,130.35,130.425,20
,2011-05-18 12:00,18,130.475,130.6,130.45,130.55,10
,2011-05-18 12:30,18,130.475,130.7,129.95,130.075,79
,2011-05-18 13:00,18,129.95,130.125,129.95,130.1,13
,2011-05-18 13:30,18,130.2,130.2,129.725,129.725,5
,2011-05-18 17:30,19,130,130,130,130,1
,2011-05-18 18:00,19,130,130,130,130,1
,2011-05-18 19:00,19,130.225,130.225,130.225,130.225,2
,2011-05-18 19:30,19,130.1,130.1,130.1,130.1,1
,2011-05-18 23:00,19,130.2,130.225,130.2,130.225,2
,2011-05-18 23:30,19,130.225,130.225,130.225,130.225,17
,2011-05-19 03:00,19,129.95,129.95,129.95,129.95,1
,2011-05-19 03:30,19,129.95,129.95,129.95,129.95,8
,2011-05-19 07:30,19,129.675,129.775,129.675,129.775,5
,2011-05-19 08:00,19,129.75,129.775,129.55,129.55,18
,2011-05-19 08:30,19,129.625,129.65,129.225,129.325,46
,2011-05-19 09:00,19,129.325,129.375,129.15,129.175,38
,2011-05-19 09:30,19,129.45,129.85,129.05,129.3,147
,2011-05-19 10:00,19,129.175,129.175,128.625,129,42
,2011-05-19 10:30,19,129,129.15,129,129.1,18
,2011-05-19 11:00,19,129.175,129.875,129.075,129.875,45
,2011-05-19 11:30,19,129.875,129.9,129.45,129.7,35
,2011-05-19 12:00,19,129.8,129.825,129,129.05,12
,2011-05-19 12:30,19,129.375,129.375,128.9,128.9,44
,2011-05-19 13:00,19,128.9,128.925,128.75,128.75,16
,2011-05-19 13:30,19,128.7,128.7,128.675,128.675,4
,2011-05-19 14:00,19,128.65,128.65,128.55,128.55,7
,2011-05-19 15:00,19,128.8,128.8,128.7,128.8,5
,2011-05-19 15:30,19,128.725,128.725,128.625,128.625,2
,2011-05-19 17:00,20,128.975,129,128.975,129,2
,2011-05-19 17:30,20,128.575,128.575,128.575,128.575,2
,2011-05-19 18:00,20,128.55,128.55,128.55,128.55,3
,2011-05-19 18:30,20,128.475,128.475,128.475,128.475,2
,2011-05-19 19:30,20,128.425,128.425,128.375,128.375,5
,2011-05-19 21:30,20,128.475,128.475,128.35,128.35,2
,2011-05-19 22:30,20,128.4,128.4,128.4,128.4,4
,2011-05-20 00:30,20,128.4,128.4,128.4,128.4,1
,2011-05-20 01:30,20,128.4,128.4,128.4,128.4,1
,2011-05-20 02:30,20,128.4,128.4,128.4,128.4,4
,2011-05-20 03:00,20,128.4,128.4,128.4,128.4,3
,2011-05-20 06:30,20,128.475,128.5,128.475,128.5,3
,2011-05-20 07:00,20,128.5,128.55,128.4,128.55,4
,2011-05-20 07:30,20,128.45,128.6,128.45,128.6,4
,2011-05-20 08:00,20,128.65,128.65,128.65,128.65,1
,2011-05-20 08:30,20,128.5,128.5,128.45,128.45,6
,2011-05-20 09:00,20,128.025,128.55,127.5,128.45,40
,2011-05-20 09:30,20,128.425,129.05,128,128.05,63
,2011-05-20 10:00,20,128,128.3,127.9,128.075,39
,2011-05-20 10:30,20,128.225,128.375,128.05,128.1,39
,2011-05-20 11:00,20,128,128.1,127.8,127.95,27
,2011-05-20 11:30,20,128.2,128.275,128.075,128.15,33
,2011-05-20 12:00,20,128.15,128.2,128.075,128.1,11
,2011-05-20 12:30,20,128.15,128.35,128.125,128.125,45
,2011-05-20 13:00,20,128.1,128.1,127.85,128.05,28
,2011-05-20 13:30,20,128.075,128.1,128.025,128.1,5
,2011-05-23 09:00,23,127.475,127.475,125.125,125.125,85
,2011-05-23 09:30,23,125.6,125.6,125.125,125.125,19
,2011-05-23 10:30,23,125.125,125.125,125.125,125.125,10
,2011-05-23 11:00,23,125.125,125.125,125.125,125.125,4
,2011-05-23 17:00,24,124.25,124.25,123.5,123.575,45
,2011-05-23 17:30,24,123.4,123.4,123.2,123.2,16
,2011-05-23 18:00,24,123.1,123.8,123,123.675,23
,2011-05-23 18:30,24,123.45,123.8,123.4,123.8,10
,2011-05-23 19:00,24,123.675,123.675,123.675,123.675,1
,2011-05-23 19:30,24,123.75,123.75,123.75,123.75,2
,2011-05-23 20:00,24,123.825,124.275,123.75,124.275,11
,2011-05-23 21:00,24,123.825,123.825,123.825,123.825,1
,2011-05-24 01:00,24,123.575,123.575,123.575,123.575,2
,2011-05-24 02:30,24,124.1,124.1,124.1,124.1,2
,2011-05-24 05:00,24,124.125,124.125,124.1,124.1,3
,2011-05-24 06:30,24,124.025,124.025,124.025,124.025,1
,2011-05-24 07:30,24,123.95,124,123.7,124,6
,2011-05-24 08:00,24,123.9,124.175,123.9,124.025,6
,2011-05-24 08:30,24,124.4,126,124.4,125.95,98
,2011-05-24 09:00,24,125.675,125.675,124.25,124.25,59
,2011-05-24 09:30,24,124.1,124.675,123.85,124.6,63
,2011-05-24 10:00,24,124.35,125.05,124.35,124.625,92
,2011-05-24 10:30,24,124.55,124.975,124.55,124.925,62
,2011-05-24 11:00,24,124.85,124.9,124.25,124.4,93
,2011-05-24 11:30,24,124.25,125,124.125,125,46
,2011-05-24 12:00,24,125.025,125.2,124.975,125,72
,2011-05-24 12:30,24,125,125.3,124.825,124.925,51
,2011-05-24 13:00,24,124.875,125,124.7,124.975,31
,2011-05-24 13:30,24,125.15,125.475,125.15,125.475,7
,2011-05-24 14:00,24,125.4,125.8,125.4,125.8,26
,2011-05-24 15:30,24,125.8,125.8,125.65,125.8,6
,2011-05-25 07:00,25,125.475,125.6,125.475,125.6,3
,2011-05-25 07:30,25,125.725,125.725,125.725,125.725,2
,2011-05-25 08:00,25,125.625,125.625,125.575,125.575,3
,2011-05-25 08:30,25,125.525,126.125,125.525,126.125,15
,2011-05-25 09:00,25,126.225,126.275,125.65,125.975,101
,2011-05-25 09:30,25,125.825,126.375,125.775,126.275,124
,2011-05-25 10:00,25,126.2,126.325,126.075,126.225,65
,2011-05-25 10:30,25,126.175,126.975,126.15,126.85,109
,2011-05-25 11:00,25,126.825,127.05,126.575,127,139
,2011-05-25 11:30,25,127.025,127.075,126.5,126.525,72
,2011-05-25 12:00,25,126.55,127.075,126.525,126.95,29
,2011-05-25 12:30,25,126.95,126.95,126.15,126.375,40
,2011-05-25 13:00,25,126.275,126.5,126.175,126.5,17
,2011-05-25 13:30,25,126.575,126.675,126.575,126.6,13
,2011-05-25 14:00,25,126.625,126.75,126.625,126.725,22
,2011-05-25 14:30,25,126.625,126.75,126.625,126.75,4
,2011-05-25 15:00,25,126.575,126.575,126.575,126.575,1
,2011-05-25 15:30,25,126.5,126.65,126.5,126.65,3
,2011-05-25 17:00,26,126.65,126.65,126.65,126.65,5
,2011-05-25 18:00,26,126.6,126.6,126.5,126.5,2
,2011-05-25 18:30,26,126.7,126.7,126.7,126.7,2
,2011-05-25 20:30,26,126.75,126.925,126.75,126.925,3
,2011-05-26 02:30,26,126.75,126.75,126.75,126.75,1
,2011-05-26 03:30,26,126.525,126.7,126.525,126.7,3
,2011-05-26 07:00,26,126.425,126.425,126.425,126.425,1
,2011-05-26 07:30,26,126.7,126.7,126.7,126.7,1
,2011-05-26 08:30,26,126.65,126.65,126.65,126.65,2
,2011-05-26 09:00,26,126.65,126.65,125.55,125.6,83
,2011-05-26 09:30,26,125.475,125.75,125.3,125.4,63
,2011-05-26 10:00,26,125.3,125.4,125,125.325,107
,2011-05-26 10:30,26,125.25,125.75,125.25,125.75,13
,2011-05-26 11:00,26,125.25,125.85,125.25,125.55,45
,2011-05-26 11:30,26,125.775,125.775,125.2,125.2,34
,2011-05-26 12:00,26,125.175,125.325,125,125.2,15
,2011-05-26 12:30,26,125.15,125.15,124.8,124.875,14
,2011-05-26 13:00,26,124.9,124.9,124.8,124.8,3
,2011-05-26 14:30,26,124.8,124.8,124.8,124.8,1
,2011-05-26 15:30,26,124.9,124.9,124.825,124.825,3
,2011-05-26 18:00,27,124.6,124.6,124.5,124.5,3
,2011-05-26 19:30,27,124.65,124.65,124.475,124.475,3
,2011-05-27 07:00,27,124.85,124.9,124.85,124.9,3
,2011-05-27 08:00,27,124.9,124.9,124.9,124.9,2
,2011-05-27 08:30,27,125.175,125.175,125.175,125.175,2
,2011-05-27 09:00,27,124.9,125.1,124.775,125,27
,2011-05-27 09:30,27,125,125.525,125,125.45,68
,2011-05-27 10:00,27,125.35,125.425,125.175,125.175,16
,2011-05-27 10:30,27,125.325,125.4,125.325,125.4,10
,2011-05-27 11:00,27,125.15,125.15,124.85,124.875,28
,2011-05-27 11:30,27,125.1,125.15,124.975,125.125,13
,2011-05-27 12:00,27,125.175,125.375,125.175,125.35,8
,2011-05-27 12:30,27,125.3,125.3,124.75,125.1,36
,2011-05-27 13:00,27,125,125.075,124.825,125.075,20
,2011-05-31 09:00,31,125.55,127,125.55,126.1,61
,2011-05-31 09:30,31,126.1,126.3,125.95,126.175,72
,2011-05-31 10:00,31,126.15,126.35,126.15,126.25,28
,2011-05-31 10:30,31,126.275,126.275,126.15,126.15,27
,2011-05-31 11:00,31,126.125,126.125,126.025,126.075,19
,2011-05-31 11:30,31,126.175,126.25,126.075,126.075,30
,2011-05-31 12:00,31,126.125,126.2,126.05,126.2,16
,2011-05-31 12:30,31,126.1,126.925,126.1,126.925,42
,2011-05-31 13:00,31,126.65,126.65,126.65,126.65,6
,2011-05-31 13:30,31,126.575,126.575,126.4,126.4,2
,2011-05-31 14:00,31,126.55,126.55,126.55,126.55,1
,2011-05-31 15:00,31,126.4,126.4,126.4,126.4,2
,2011-05-31 15:30,31,126.4,126.4,126.4,126.4,1
,2011-05-31 18:30,1,126.075,126.1,126.075,126.1,4
,2011-05-31 19:00,1,126.375,126.4,126.375,126.4,13
,2011-05-31 21:30,1,126.25,126.25,126.25,126.25,1
,2011-05-31 22:00,1,126.125,126.125,126.125,126.125,3
,2011-05-31 22:30,1,126.05,126.05,126.05,126.05,2
,2011-05-31 23:00,1,126.15,126.15,126.15,126.15,1
,2011-06-01 03:00,1,126.05,126.05,126.05,126.05,1
,2011-06-01 03:30,1,126.05,126.05,126.05,126.05,1
,2011-06-01 06:00,1,126.05,126.05,126.05,126.05,1
,2011-06-01 07:00,1,126.1,126.1,126,126,19
,2011-06-01 07:30,1,126.05,126.05,125.95,125.95,7
,2011-06-01 08:00,1,125.9,125.9,125.55,125.65,50
,2011-06-01 08:30,1,125.75,125.75,125.375,125.4,10
,2011-06-01 09:00,1,125.325,125.375,124,125.05,156
,2011-06-01 09:30,1,124.75,125.6,124.675,125.025,104
,2011-06-01 10:00,1,124.8,125.275,124.8,125.225,19
,2011-06-01 10:30,1,125.025,125.45,125,125.45,14
,2011-06-01 11:00,1,125.05,125.05,124.575,124.7,45
,2011-06-01 11:30,1,124.725,124.725,124.65,124.65,23
,2011-06-01 12:00,1,124.55,125,124.5,124.5,46
,2011-06-01 12:30,1,124.625,126.225,124.45,126.075,83
,2011-06-01 13:00,1,126.275,126.275,125.875,126,12
,2011-06-01 13:30,1,125.95,126.125,125.925,126.125,7
,2011-06-01 14:00,1,126.05,126.05,125.95,125.95,9
,2011-06-01 14:30,1,125.9,125.9,125.9,125.9,1
,2011-06-01 15:30,1,125.725,125.725,125.7,125.7,3
,2011-06-01 17:30,2,125.5,125.5,125.5,125.5,4
,2011-06-01 19:00,2,125.5,125.5,125.5,125.5,6
,2011-06-02 06:30,2,125.95,125.95,125.95,125.95,1
,2011-06-02 07:00,2,126.3,126.6,126.3,126.6,6
,2011-06-02 08:00,2,126.725,126.725,126.5,126.5,4
,2011-06-02 08:30,2,126.325,126.325,126.325,126.325,1
,2011-06-02 09:00,2,126.3,126.3,125.8,125.9,41
,2011-06-02 09:30,2,125.825,126,125.525,126,29
,2011-06-02 10:00,2,125.9,126,125.75,126,39
,2011-06-02 10:30,2,125.725,126.025,125.6,125.775,37
,2011-06-02 11:00,2,125.75,125.975,125.725,125.975,7
,2011-06-02 11:30,2,125.75,125.775,125.725,125.75,15
,2011-06-02 12:00,2,125.75,125.9,125.625,125.9,9
,2011-06-02 12:30,2,126.025,126.2,125.8,125.825,21
,2011-06-02 13:00,2,125.975,126.05,125.975,126,6
,2011-06-02 15:00,2,126.025,126.025,125.95,125.95,2
,2011-06-02 22:00,3,126.15,126.15,126.15,126.15,2
,2011-06-03 00:00,3,126.075,126.075,126.075,126.075,1
,2011-06-03 07:30,3,125.45,125.45,125.375,125.375,4
,2011-06-03 08:00,3,125.6,125.6,125.6,125.6,2
,2011-06-03 08:30,3,125.5,126.25,125.5,126.175,8
,2011-06-03 09:00,3,126.3,126.325,125.2,125.5,67
,2011-06-03 09:30,3,125.35,125.65,125.3,125.475,59
,2011-06-03 10:00,3,125.45,125.875,125.1,125.8,57
,2011-06-03 10:30,3,125.85,126.65,125.85,126.6,34
,2011-06-03 11:00,3,126.5,126.8,126.3,126.7,67
,2011-06-03 11:30,3,126.75,127,126.75,126.925,26
,2011-06-03 12:00,3,126.65,127.075,126.625,127.075,47
,2011-06-03 12:30,3,126.775,126.9,126.575,126.8,71
,2011-06-03 13:00,3,126.6,126.6,126.6,126.6,1
,2011-06-03 13:30,3,126.55,126.75,126.55,126.75,7
,2011-06-06 09:00,6,126.5,127.45,126.5,127.45,60
,2011-06-06 09:30,6,127.45,128.65,127.4,127.6,171
,2011-06-06 10:00,6,127.55,127.775,127.55,127.75,21
,2011-06-06 10:30,6,127.475,127.575,127.4,127.5,55
,2011-06-06 11:00,6,127.45,127.45,127.125,127.125,22
,2011-06-06 11:30,6,127.1,127.1,126.8,126.8,27
,2011-06-06 12:00,6,126.9,127.175,126.85,126.85,76
,2011-06-06 12:30,6,126.8,126.825,126.225,126.25,87
,2011-06-06 13:00,6,126.125,126.2,126.1,126.175,9
,2011-06-06 14:00,6,126.3,126.3,126.15,126.15,2
,2011-06-06 14:30,6,126.1,126.1,126.1,126.1,3
,2011-06-06 15:00,6,126.325,126.325,126.325,126.325,1
,2011-06-06 18:30,7,126.525,126.55,126.525,126.55,2
,2011-06-06 20:00,7,126.425,126.425,126.425,126.425,1
,2011-06-06 22:00,7,126.35,126.35,126.35,126.35,1
,2011-06-07 04:00,7,126.5,126.6,126.5,126.6,2
,2011-06-07 05:30,7,126.9,126.9,126.9,126.9,1
,2011-06-07 08:00,7,126.65,126.65,126.65,126.65,1
,2011-06-07 08:30,7,126.65,126.65,126.6,126.6,3
,2011-06-07 09:00,7,126.55,126.9,126.55,126.875,14
,2011-06-07 09:30,7,126.875,127.425,126.875,127.35,88
,2011-06-07 10:00,7,127.225,127.375,126.975,127.375,29
,2011-06-07 10:30,7,127.25,127.375,127.175,127.175,6
,2011-06-07 11:00,7,127.075,127.35,127.075,127.35,24
,2011-06-07 11:30,7,127.35,127.35,127.2,127.25,11
,2011-06-07 12:00,7,127.25,127.325,127.2,127.3,27
,2011-06-07 12:30,7,127.325,127.45,127.25,127.45,44
,2011-06-07 13:00,7,127.475,127.5,127.45,127.5,7
,2011-06-07 13:30,7,127.425,127.425,127.425,127.425,2
,2011-06-07 14:30,7,127.3,127.3,127.3,127.3,2
,2011-06-07 15:00,7,127.275,127.275,127.275,127.275,1
,2011-06-07 17:00,8,127.35,127.35,127.35,127.35,1
,2011-06-07 21:00,8,127.35,127.35,127.35,127.35,1
,2011-06-07 22:30,8,127.325,127.325,127.3,127.3,2
,2011-06-08 05:00,8,127.3,127.3,127.3,127.3,1
,2011-06-08 07:30,8,127.2,127.25,127.2,127.25,2
,2011-06-08 08:00,8,127.2,127.2,127.2,127.2,1
,2011-06-08 08:30,8,127.25,127.25,126.95,126.95,12
,2011-06-08 09:00,8,127,127,126.75,126.75,12
,2011-06-08 09:30,8,126.7,127.5,126.5,126.6,131
,2011-06-08 10:00,8,126.8,127,126.6,126.7,61
,2011-06-08 10:30,8,126.95,126.95,126.625,126.625,39
,2011-06-08 11:00,8,126.65,127.4,126.65,127.4,19
,2011-06-08 11:30,8,127.25,127.65,127.05,127.65,28
,2011-06-08 12:00,8,127.75,127.775,127.5,127.65,22
,2011-06-08 12:30,8,127.625,127.9,127.125,127.275,68
,2011-06-08 13:00,8,127.225,127.525,127.1,127.525,10
,2011-06-08 13:30,8,127.4,127.7,127.4,127.7,5
,2011-06-08 15:30,8,127.55,127.55,127.55,127.55,1
,2011-06-08 17:00,9,127.475,127.475,127.475,127.475,1
,2011-06-08 18:30,9,127.625,128,127.5,128,20
,2011-06-08 19:30,9,127.65,127.65,127.65,127.65,1
,2011-06-09 01:30,9,127.5,127.5,127.5,127.5,1
,2011-06-09 05:30,9,127.75,127.75,127.75,127.75,1
,2011-06-09 06:00,9,127.7,127.7,127.7,127.7,6
,2011-06-09 06:30,9,127.35,127.35,127.35,127.35,1
,2011-06-09 07:00,9,127.25,127.325,127.25,127.325,7
,2011-06-09 07:30,9,127.3,127.3,127.225,127.3,4
,2011-06-09 08:00,9,127.45,127.55,126.15,126.25,54
,2011-06-09 08:30,9,126.3,127.1,126.175,127.075,46
,2011-06-09 09:00,9,126.5,127.2,126.325,127.2,43
,2011-06-09 09:30,9,127.05,128.15,127.05,127.85,113
,2011-06-09 10:00,9,127.85,128.15,127.65,127.725,54
,2011-06-09 10:30,9,127.625,127.9,127.55,127.8,24
,2011-06-09 11:00,9,127.725,127.95,127.65,127.95,48
,2011-06-09 11:30,9,127.875,128,127.75,128,25
,2011-06-09 12:00,9,128.1,128.15,127.9,127.9,38
,2011-06-09 12:30,9,127.875,127.875,127.55,127.825,93
,2011-06-09 13:00,9,127.775,127.975,127.75,127.975,19
,2011-06-09 13:30,9,127.8,127.8,127.65,127.65,16
,2011-06-09 14:00,9,127.875,127.875,127.875,127.875,1
,2011-06-09 14:30,9,127.75,127.75,127.75,127.75,1
,2011-06-09 15:00,9,127.7,127.7,127.7,127.7,1
,2011-06-09 15:30,9,127.8,127.8,127.8,127.8,1
,2011-06-09 18:00,10,127.9,127.9,127.9,127.9,7
,2011-06-09 18:30,10,128,128,128,128,5
,2011-06-09 21:00,10,127.9,127.9,127.9,127.9,7
,2011-06-10 01:30,10,127.75,127.75,127.75,127.75,2
,2011-06-10 06:30,10,128,128,128,128,7
,2011-06-10 07:00,10,128,128,128,128,3
,2011-06-10 07:30,10,127.925,128,127.925,128,5
,2011-06-10 08:00,10,128,128,127.95,127.95,12
,2011-06-10 08:30,10,127.775,127.775,127.35,127.35,23
,2011-06-10 09:00,10,127.325,127.325,126.125,126.275,140
,2011-06-10 09:30,10,126.4,126.6,126.225,126.525,48
,2011-06-10 10:00,10,126.5,126.75,126.25,126.425,40
,2011-06-10 10:30,10,126.4,126.4,126.375,126.4,6
,2011-06-10 11:00,10,126.425,126.425,126.25,126.25,16
,2011-06-10 11:30,10,126.3,126.625,126.3,126.4,11
,2011-06-10 12:00,10,126.2,126.425,126.2,126.225,57
,2011-06-10 12:30,10,126.4,126.525,126.225,126.25,16
,2011-06-10 13:00,10,126.225,126.25,126.125,126.25,26
,2011-06-10 13:30,10,126.2,126.225,126.15,126.225,5
,2011-06-13 09:00,13,126.1,126.875,126,126.475,134
,2011-06-13 09:30,13,126.475,126.725,126.4,126.65,45
,2011-06-13 10:00,13,126.8,126.8,126.65,126.75,6
,2011-06-13 10:30,13,126.7,126.7,126.5,126.7,7
,2011-06-13 11:00,13,126.425,126.5,126.425,126.5,2
,2011-06-13 11:30,13,126.8,126.9,126.775,126.9,21
,2011-06-13 12:00,13,126.85,127.125,126.85,127.125,35
,2011-06-13 12:30,13,127.05,127.525,127.05,127.25,57
,2011-06-13 13:00,13,127.2,127.275,127.2,127.275,6
,2011-06-13 13:30,13,127.375,127.425,127.375,127.425,6
,2011-06-13 14:00,13,127.25,127.25,127.25,127.25,1
,2011-06-13 15:00,13,127.3,127.3,127.3,127.3,1
,2011-06-13 15:30,13,127.175,127.175,127.125,127.125,3
,2011-06-13 17:30,14,127.5,127.5,127.5,127.5,1
,2011-06-13 18:00,14,127.6,127.6,127.6,127.6,1
,2011-06-13 18:30,14,127.5,127.5,127.5,127.5,3
,2011-06-13 19:00,14,127.5,127.5,127.5,127.5,2
,2011-06-13 20:00,14,127.5,127.5,127.5,127.5,1
,2011-06-13 22:30,14,127.5,127.5,127.5,127.5,1
,2011-06-14 05:00,14,127.4,127.4,127.4,127.4,1
,2011-06-14 07:00,14,127.4,127.4,127.4,127.4,1
,2011-06-14 07:30,14,127.5,127.5,127.5,127.5,2
,2011-06-14 08:00,14,127.65,127.65,127.65,127.65,1
,2011-06-14 08:30,14,127.625,127.975,127.625,127.975,4
,2011-06-14 09:00,14,128,128.95,128,128.875,100
,2011-06-14 09:30,14,128.85,128.975,128.375,128.375,181
,2011-06-14 10:00,14,128.325,128.825,128.15,128.8,119
,2011-06-14 10:30,14,128.75,129.475,128.725,129.325,77
,2011-06-14 11:00,14,129.375,129.575,129.275,129.275,44
,2011-06-14 11:30,14,129.4,129.525,129.375,129.45,16
,2011-06-14 12:00,14,129.475,129.75,129.375,129.65,56
,2011-06-14 12:30,14,129.625,129.625,129.35,129.575,71
,2011-06-14 13:00,14,129.55,129.675,129.55,129.6,11
,2011-06-14 13:30,14,129.525,129.525,129.525,129.525,1
,2011-06-14 18:00,15,129.525,129.525,129.5,129.5,2
,2011-06-14 18:30,15,129.5,129.5,129.5,129.5,1
,2011-06-14 19:00,15,129.625,129.775,129.625,129.775,5
,2011-06-14 19:30,15,129.7,129.7,129.7,129.7,2
,2011-06-14 20:00,15,129.8,129.875,129.8,129.85,6
,2011-06-14 21:00,15,129.85,130,129.85,130,26
,2011-06-14 22:00,15,129.95,129.95,129.95,129.95,3
,2011-06-14 22:30,15,130,130,130,130,2
,2011-06-15 02:00,15,129.75,129.75,129.75,129.75,1
,2011-06-15 07:00,15,130,130,129.95,129.95,5
,2011-06-15 08:00,15,129.875,129.925,129.75,129.75,5
,2011-06-15 08:30,15,129.825,129.9,129.725,129.725,24
,2011-06-15 09:00,15,129.7,129.975,129.6,129.95,68
,2011-06-15 09:30,15,129.85,129.975,129.425,129.925,49
,2011-06-15 10:00,15,129.95,130.475,129.85,130.425,103
,2011-06-15 10:30,15,130.5,130.525,129.95,129.95,43
,2011-06-15 11:00,15,129.975,129.975,129.55,129.7,39
,2011-06-15 11:30,15,129.55,129.575,129.35,129.35,27
,2011-06-15 12:00,15,129.375,129.575,128.4,128.55,99
,2011-06-15 12:30,15,128.5,129.125,128.5,128.8,63
,2011-06-15 13:00,15,128.975,128.975,128.65,128.65,18
,2011-06-15 15:30,15,128.75,128.75,128.675,128.675,3
,2011-06-15 18:00,16,128.825,128.825,128.825,128.825,1
,2011-06-15 18:30,16,128.85,128.85,128.85,128.85,1
,2011-06-15 21:00,16,129.6,129.6,129.6,129.6,1
,2011-06-16 04:00,16,129.5,129.5,129.3,129.3,2
,2011-06-16 05:00,16,129.3,129.3,129.3,129.3,1
,2011-06-16 07:30,16,129.55,129.55,129.55,129.55,1
,2011-06-16 08:00,16,130.05,130.225,129.875,130.225,8
,2011-06-16 08:30,16,130.15,130.275,130.125,130.2,14
,2011-06-16 09:00,16,130.2,130.75,129.925,130.55,45
,2011-06-16 09:30,16,130.725,130.725,130,130.225,61
,2011-06-16 10:00,16,130.2,130.75,130.075,130.75,46
,2011-06-16 10:30,16,130.675,131.5,130.675,131.325,48
,2011-06-16 11:00,16,131.5,132.15,131.45,131.8,73
,2011-06-16 11:30,16,131.95,132.15,131.95,132.15,17
,2011-06-16 12:00,16,132.15,132.15,132.1,132.1,7
,2011-06-16 12:30,16,132.15,132.15,132.1,132.15,8
,2011-06-16 17:00,17,132.4,132.6,132.35,132.6,8
,2011-06-16 18:00,17,132.5,132.6,132.325,132.35,6
,2011-06-16 18:30,17,132.35,132.35,132.25,132.25,4
,2011-06-16 19:00,17,132.25,132.35,132.125,132.35,36
,2011-06-16 19:30,17,132.15,132.425,132.15,132.425,32
,2011-06-16 20:00,17,132.175,132.6,132.125,132.6,4
,2011-06-16 20:30,17,132.5,132.725,132.5,132.725,14
,2011-06-16 21:00,17,132.5,132.5,132.375,132.475,10
,2011-06-16 21:30,17,132.45,132.75,132.45,132.75,14
,2011-06-16 22:00,17,132.4,132.4,132.375,132.375,3
,2011-06-16 23:30,17,132.6,132.6,132.6,132.6,1
,2011-06-17 02:30,17,132.8,132.8,132.8,132.8,2
,2011-06-17 03:30,17,133.05,133.35,133.05,133.35,10
,2011-06-17 04:00,17,133.125,133.125,133.125,133.125,5
,2011-06-17 05:00,17,133.175,133.175,133.175,133.175,1
,2011-06-17 05:30,17,133.175,133.175,132.95,132.95,16
,2011-06-17 06:00,17,132.95,132.95,132.65,132.65,2
,2011-06-17 06:30,17,132.5,132.65,132.5,132.65,8
,2011-06-17 07:30,17,132.7,132.8,132.4,132.4,8
,2011-06-17 08:00,17,132.325,132.325,132.325,132.325,1
,2011-06-17 08:30,17,132.25,132.775,132.25,132.625,5
,2011-06-17 09:00,17,132.8,133.325,132.8,133.3,123
,2011-06-17 09:30,17,133.2,133.225,132.55,132.775,57
,2011-06-17 10:00,17,132.8,133.3,132.775,133.225,48
,2011-06-17 10:30,17,133.25,133.65,133.15,133.65,62
,2011-06-17 11:00,17,133.65,133.725,132.95,133.075,80
,2011-06-17 11:30,17,132.95,133.525,132.875,133.475,29
,2011-06-17 12:00,17,133.425,133.5,133.3,133.45,34
,2011-06-17 12:30,17,133.5,134.225,133.5,134.225,164
,2011-06-17 13:00,17,134.25,134.425,134.1,134.15,26
,2011-06-17 13:30,17,134.225,134.325,134.125,134.175,14
,2011-06-20 09:00,20,135.2,136.5,135.2,136.25,153
,2011-06-20 09:30,20,136.175,136.75,136.125,136.45,144
,2011-06-20 10:00,20,136.475,136.475,136.25,136.25,29
,2011-06-20 10:30,20,136.3,136.55,136.125,136.55,65
,2011-06-20 11:00,20,136.475,136.9,136.475,136.85,53
,2011-06-20 11:30,20,136.9,137.3,136.9,137.075,83
,2011-06-20 12:00,20,137.25,137.25,137,137,26
,2011-06-20 12:30,20,137.1,137.3,136.575,136.85,36
,2011-06-20 13:00,20,137,137.1,136.95,136.975,14
,2011-06-20 13:30,20,136.85,136.85,136.85,136.85,1
,2011-06-20 15:00,20,136.925,136.925,136.925,136.925,1
,2011-06-20 15:30,20,137.075,137.075,137.075,137.075,1
,2011-06-20 17:00,21,137.15,137.15,136.75,136.75,2
,2011-06-20 18:30,21,136.7,136.7,136.7,136.7,2
,2011-06-20 23:00,21,136.825,136.925,136.825,136.925,3
,2011-06-21 03:30,21,137.4,137.5,137.4,137.5,3
,2011-06-21 04:00,21,137.5,137.8,137.5,137.8,9
,2011-06-21 04:30,21,137.875,137.95,137.875,137.95,6
,2011-06-21 05:00,21,138,138.075,138,138.075,10
,2011-06-21 05:30,21,137.975,138.05,137.975,138.05,2
,2011-06-21 06:00,21,138.05,138.2,138.05,138.2,8
,2011-06-21 07:00,21,137.925,137.925,137.9,137.9,2
,2011-06-21 07:30,21,137.9,138.075,137.9,138.075,14
,2011-06-21 08:00,21,137.45,137.45,137.4,137.4,3
,2011-06-21 08:30,21,137.5,137.5,137.2,137.4,16
,2011-06-21 09:00,21,137.45,137.45,136.6,136.825,123
,2011-06-21 09:30,21,136.875,137.2,136.225,136.525,91
,2011-06-21 10:00,21,136.525,137,136.525,136.9,73
,2011-06-21 10:30,21,136.875,137.45,136.875,137.3,81
,2011-06-21 11:00,21,137.1,137.425,136.875,137.3,23
,2011-06-21 11:30,21,137.35,138.05,137.325,138.025,60
,2011-06-21 12:00,21,138.05,138.375,137.825,137.875,53
,2011-06-21 12:30,21,138.1,139.1,138.1,138.55,161
,2011-06-21 13:00,21,138.575,138.75,138.55,138.55,12
,2011-06-21 13:30,21,138.5,138.5,138.2,138.2,5
,2011-06-21 14:30,21,138.225,138.225,138.225,138.225,2
,2011-06-21 15:00,21,138.7,138.7,138.7,138.7,1
,2011-06-21 15:30,21,138.3,138.3,138.275,138.275,2
,2011-06-21 18:00,22,138.05,138.05,138.05,138.05,1
,2011-06-21 20:00,22,138.225,138.225,138.225,138.225,1
,2011-06-21 21:30,22,138.025,138.025,137.975,137.975,3
,2011-06-21 23:00,22,138.25,138.25,138.25,138.25,1
,2011-06-22 01:00,22,138.5,138.5,138.5,138.5,5
,2011-06-22 04:30,22,138.85,138.9,138.85,138.9,4
,2011-06-22 05:00,22,138.975,138.975,138.975,138.975,1
,2011-06-22 06:00,22,138.975,138.975,138.975,138.975,1
,2011-06-22 06:30,22,139,139.15,139,139.15,5
,2011-06-22 07:00,22,139,139.05,138.95,139.05,7
,2011-06-22 08:00,22,138.65,138.65,138.3,138.3,7
,2011-06-22 08:30,22,138.05,138.225,137.6,137.65,20
,2011-06-22 09:00,22,137.8,138.4,137.3,137.45,60
,2011-06-22 09:30,22,137.8,138.35,137.55,138.175,74
,2011-06-22 10:00,22,138.15,138.525,138.025,138.525,16
,2011-06-22 10:30,22,138.45,139.475,138.35,139.425,114
,2011-06-22 11:00,22,139.275,139.275,138.175,138.75,49
,2011-06-22 11:30,22,138.5,138.625,138.4,138.575,16
,2011-06-22 12:00,22,138.7,138.725,138.55,138.625,20
,2011-06-22 12:30,22,138.625,138.8,138.475,138.8,30
,2011-06-22 13:00,22,138.825,138.825,138.5,138.5,14
,2011-06-22 13:30,22,138.425,138.45,138.375,138.375,9
,2011-06-22 14:00,22,138.4,138.4,138.325,138.325,4
,2011-06-22 14:30,22,138.25,138.3,138.175,138.3,7
,2011-06-22 15:30,22,138.15,138.15,138.1,138.1,2
,2011-06-22 17:00,23,138,138,138,138,1
,2011-06-22 18:30,23,137.65,137.65,137.65,137.65,2
,2011-06-22 19:00,23,137.8,137.8,137.8,137.8,1
,2011-06-22 19:30,23,137.8,137.85,137.8,137.85,2
,2011-06-22 20:30,23,137.55,137.55,137.325,137.5,6
,2011-06-22 23:00,23,137.5,137.5,137.5,137.5,1
,2011-06-23 04:00,23,137.75,137.75,137.7,137.7,4
,2011-06-23 06:30,23,138.525,138.525,138.525,138.525,2
,2011-06-23 07:00,23,138.55,138.55,137.425,137.425,5
,2011-06-23 07:30,23,137.425,137.425,136.3,136.475,18
,2011-06-23 08:00,23,136.525,136.975,136.475,136.85,22
,2011-06-23 08:30,23,136.5,136.725,136.325,136.55,33
,2011-06-23 09:00,23,136.775,137.4,136.625,136.625,65
,2011-06-23 09:30,23,137.05,137.5,136.925,137.1,77
,2011-06-23 10:00,23,136.95,137.7,136.7,137.4,56
,2011-06-23 10:30,23,137.55,137.6,137.025,137.6,35
,2011-06-23 11:00,23,137.6,138.45,137.6,137.85,53
,2011-06-23 11:30,23,137.625,138.15,137.525,137.975,48
,2011-06-23 12:00,23,137.7,138.325,137.6,138.1,70
,2011-06-23 12:30,23,138.575,138.9,138,138.75,79
,2011-06-23 13:00,23,138.85,138.85,138.275,138.425,24
,2011-06-23 13:30,23,138.175,138.175,138.125,138.125,2
,2011-06-23 14:00,23,138.75,138.75,138.425,138.65,3
,2011-06-23 14:30,23,138.45,138.45,138.3,138.3,3
,2011-06-23 15:00,23,138.225,138.575,138.225,138.575,3
,2011-06-23 15:30,23,138.6,138.6,138.45,138.45,3
,2011-06-23 17:00,24,138.5,138.5,138.5,138.5,4
,2011-06-23 18:00,24,138.75,138.75,138.75,138.75,2
,2011-06-23 18:30,24,138.9,138.9,138.9,138.9,1
,2011-06-24 02:30,24,138.9,138.9,138.9,138.9,2
,2011-06-24 05:30,24,139,139,139,139,11
,2011-06-24 06:00,24,139,139,139,139,2
,2011-06-24 07:30,24,138.5,138.5,138.5,138.5,4
,2011-06-24 08:30,24,138.5,138.5,137.95,137.95,10
,2011-06-24 09:00,24,137.95,138,137.525,138,18
,2011-06-24 09:30,24,137.95,138.65,137.95,138.625,37
,2011-06-24 10:00,24,138.75,139.25,138.5,139.2,75
,2011-06-24 10:30,24,139.25,139.3,139.075,139.1,17
,2011-06-24 11:00,24,138.9,138.9,138.1,138.1,59
,2011-06-24 11:30,24,137.875,138.25,137.875,138,18
,2011-06-24 12:00,24,138.1,138.55,138.1,138.55,15
,2011-06-24 12:30,24,138.35,139.75,138.35,139.45,107
,2011-06-24 13:00,24,139.6,139.625,139.125,139.425,28
,2011-06-24 13:30,24,139.5,139.55,139.475,139.55,5
,2011-06-27 09:00,27,139.2,139.25,138.1,138.8,49
,2011-06-27 09:30,27,138.65,138.725,138.075,138.175,91
,2011-06-27 10:00,27,138.4,138.725,138.175,138.275,48
,2011-06-27 10:30,27,138.225,138.225,137.75,137.75,72
,2011-06-27 11:00,27,137.825,137.95,137.7,137.9,96
,2011-06-27 11:30,27,137.9,138.175,137.675,138.175,47
,2011-06-27 12:00,27,138.125,138.175,137.925,137.925,18
,2011-06-27 12:30,27,138.125,138.4,138.075,138.075,23
,2011-06-27 13:00,27,138.15,138.2,138.1,138.1,10
,2011-06-27 13:30,27,138.05,138.05,137.95,137.95,16
,2011-06-27 14:00,27,138.025,138.025,138.025,138.025,1
,2011-06-27 18:30,28,137.7,137.7,137.7,137.7,1
,2011-06-27 19:00,28,137.675,137.675,137.675,137.675,1
,2011-06-28 01:30,28,138,138,138,138,1
,2011-06-28 02:00,28,138,138,138,138,4
,2011-06-28 08:30,28,138.175,138.175,138.1,138.1,5
,2011-06-28 09:00,28,138.1,138.125,137.725,138,18
,2011-06-28 09:30,28,138,138.325,138,138.325,50
,2011-06-28 10:00,28,138.4,138.875,138.4,138.575,76
,2011-06-28 10:30,28,138.6,138.675,138.425,138.625,25
,2011-06-28 11:00,28,138.825,138.85,138.5,138.525,51
,2011-06-28 11:30,28,138.775,138.85,138.7,138.85,40
,2011-06-28 12:00,28,138.825,138.85,138.55,138.55,18
,2011-06-28 12:30,28,138.575,139,138.575,138.6,102
,2011-06-28 13:00,28,138.875,138.875,138.6,138.6,4
,2011-06-28 13:30,28,138.65,138.7,138.6,138.625,5
,2011-06-28 14:00,28,138.65,138.65,138.625,138.625,5
,2011-06-28 14:30,28,138.75,138.75,138.75,138.75,1
,2011-06-28 15:30,28,138.675,138.675,138.65,138.65,2
,2011-06-28 17:00,29,138.675,138.675,138.675,138.675,1
,2011-06-28 17:30,29,138.675,138.675,138.675,138.675,1
,2011-06-28 18:00,29,138.475,138.475,138.4,138.4,4
,2011-06-28 18:30,29,138.125,138.125,138.1,138.1,3
,2011-06-28 19:30,29,138.1,138.1,138.1,138.1,1
,2011-06-28 20:00,29,138.1,138.1,138.05,138.05,2
,2011-06-28 20:30,29,138.025,138.025,138.025,138.025,1
,2011-06-28 22:30,29,138,138,138,138,1
,2011-06-29 01:30,29,138.05,138.05,137.925,137.925,6
,2011-06-29 07:00,29,138.2,138.225,138.2,138.225,2
,2011-06-29 07:30,29,138.275,138.325,138.275,138.325,3
,2011-06-29 08:00,29,138.25,138.25,138.25,138.25,5
,2011-06-29 08:30,29,138.075,138.075,137.8,137.8,6
,2011-06-29 09:00,29,137.75,138.175,137.6,137.95,106
,2011-06-29 09:30,29,137.9,138.275,137.9,138.2,58
,2011-06-29 10:00,29,138.1,138.3,137.9,138,44
,2011-06-29 10:30,29,138.25,138.375,138.25,138.375,17
,2011-06-29 11:00,29,138.4,138.5,138.325,138.325,7
,2011-06-29 11:30,29,138.35,138.35,138.025,138.25,36
,2011-06-29 12:00,29,138.225,138.45,138.175,138.4,11
,2011-06-29 12:30,29,138.5,138.55,138.475,138.55,33
,2011-06-29 13:00,29,138.5,138.55,138.5,138.5,18
,2011-06-29 13:30,29,138.475,138.55,138.45,138.55,9
,2011-06-29 14:00,29,138.575,138.6,138.45,138.45,8
,2011-06-29 14:30,29,138.6,138.6,138.525,138.525,4
,2011-06-29 15:00,29,138.425,138.425,138.175,138.225,21
,2011-06-29 15:30,29,138.15,138.15,138.15,138.15,2
,2011-06-29 17:00,30,138.4,138.55,138.4,138.55,12
,2011-06-29 19:30,30,138.325,138.325,138.325,138.325,1
,2011-06-29 22:30,30,138.275,138.275,138.275,138.275,1
,2011-06-30 06:30,30,138.85,138.85,138.85,138.85,1
,2011-06-30 07:00,30,138.9,139,138.425,138.825,17
,2011-06-30 07:30,30,139,140,138.975,139.9,68
,2011-06-30 08:00,30,139.85,140,138.775,138.825,72
,2011-06-30 08:30,30,138.9,138.975,138.6,138.675,20
,2011-06-30 09:00,30,139,139.375,138.75,139.35,19
,2011-06-30 09:30,30,139.4,139.7,139.325,139.325,44
,2011-06-30 10:00,30,139.35,139.95,139.35,139.85,45
,2011-06-30 10:30,30,139.8,139.85,139.375,139.375,33
,2011-06-30 11:00,30,139.5,139.55,139.3,139.3,63
,2011-06-30 11:30,30,139.4,139.5,139.1,139.1,29
,2011-06-30 12:00,30,139.025,139.025,138.45,139,30
,2011-06-30 12:30,30,139.025,139.2,138.75,139.125,72
,2011-06-30 13:00,30,139.125,139.175,139.1,139.1,32
,2011-06-30 13:30,30,139.1,139.125,139.025,139.125,15
,2011-06-30 14:30,30,139,139,139,139,1
,2011-06-30 15:00,30,139.05,139.075,139.05,139.075,2
,2011-06-30 15:30,30,139.075,139.075,139.075,139.075,1
,2011-06-30 17:00,1,139,139,138.525,138.525,3
,2011-06-30 18:00,1,138.675,138.85,138.55,138.85,10
,2011-06-30 18:30,1,139,139,138.85,138.85,2
,2011-06-30 20:00,1,138.875,138.875,138.875,138.875,1
,2011-06-30 21:30,1,138.975,138.975,138.975,138.975,1
,2011-07-01 02:30,1,139,139,138.75,138.75,2
,2011-07-01 06:00,1,138.75,138.75,138.75,138.75,1
,2011-07-01 07:00,1,138.9,138.9,138.7,138.7,2
,2011-07-01 07:30,1,138.7,138.7,138.7,138.7,1
,2011-07-01 08:00,1,138.575,138.6,138.4,138.6,17
,2011-07-01 08:30,1,138.625,139.225,138.625,139.025,13
,2011-07-01 09:00,1,139.225,140.05,139.2,140,142
,2011-07-01 09:30,1,139.975,140.375,139.85,140.225,114
,2011-07-01 10:00,1,140.4,140.975,140.375,140.8,87
,2011-07-01 10:30,1,140.95,141.475,140.625,140.75,155
,2011-07-01 11:00,1,140.775,141.075,140.625,140.775,42
,2011-07-01 11:30,1,140.8,141.275,140.8,141.175,28
,2011-07-01 12:00,1,141.25,141.95,141.025,141.5,79
,2011-07-01 12:30,1,141.65,142,141.325,141.875,67
,2011-07-01 13:00,1,141.525,141.775,141.35,141.35,18
,2011-07-01 13:30,1,141.45,141.5,141.45,141.5,6
,2011-07-05 09:00,5,141.775,141.775,141.125,141.6,72
,2011-07-05 09:30,5,141.675,142.175,141.675,142.1,63
,2011-07-05 10:00,5,142.275,143,142.275,143,115
,2011-07-05 10:30,5,142.85,142.95,142.525,142.775,57
,2011-07-05 11:00,5,142.875,143.05,142.65,142.775,58
,2011-07-05 11:30,5,142.925,143.05,142.75,142.75,47
,2011-07-05 12:00,5,142.7,142.8,142.575,142.75,29
,2011-07-05 12:30,5,142.7,142.85,142.475,142.8,78
,2011-07-05 13:00,5,142.775,142.85,142.6,142.825,31
,2011-07-05 13:30,5,142.65,142.65,142.65,142.65,1
,2011-07-05 14:00,5,142.775,142.775,142.6,142.6,2
,2011-07-05 14:30,5,142.6,142.6,142.6,142.6,8
,2011-07-05 15:30,5,142.55,142.55,142.55,142.55,2
,2011-07-05 17:00,6,142.525,142.55,142.525,142.55,6
,2011-07-05 17:30,6,142.5,142.5,142.5,142.5,3
,2011-07-05 18:00,6,142.5,142.5,142.5,142.5,3
,2011-07-05 20:00,6,142.675,142.675,142.675,142.675,1
,2011-07-05 20:30,6,142.6,142.6,142.6,142.6,1
,2011-07-05 21:00,6,142.6,142.6,142.6,142.6,1
,2011-07-05 23:30,6,142.45,142.45,142.375,142.375,2
,2011-07-06 04:00,6,142.3,142.3,142.3,142.3,1
,2011-07-06 05:30,6,142.375,142.375,142.375,142.375,2
,2011-07-06 06:30,6,142.375,142.375,142.375,142.375,1
,2011-07-06 07:30,6,142.35,142.35,142.25,142.3,6
,2011-07-06 08:00,6,142.35,142.35,142.15,142.15,4
,2011-07-06 08:30,6,142.375,142.5,142.375,142.45,8
,2011-07-06 09:00,6,142.5,142.85,142.45,142.725,79
,2011-07-06 09:30,6,142.725,142.725,142.4,142.45,123
,2011-07-06 10:00,6,142.45,142.625,142.3,142.5,59
,2011-07-06 10:30,6,142.5,142.7,142.275,142.275,22
,2011-07-06 11:00,6,142.375,142.375,142.025,142.15,66
,2011-07-06 11:30,6,142.025,142.425,141.975,142.325,21
,2011-07-06 12:00,6,142.125,142.125,141.9,142.1,23
,2011-07-06 12:30,6,142.125,142.725,142.125,142.725,33
,2011-07-06 13:00,6,142.75,142.8,142.3,142.3,22
,2011-07-06 13:30,6,142.45,142.45,142.35,142.35,9
,2011-07-06 14:00,6,142.25,142.25,142.25,142.25,1
,2011-07-06 14:30,6,142.425,142.425,142.425,142.425,1
,2011-07-06 15:30,6,142.475,142.5,142.475,142.475,3
,2011-07-06 20:00,7,142.425,142.425,142.425,142.425,1
,2011-07-06 20:30,7,142.425,142.425,142.425,142.425,1
,2011-07-06 21:30,7,142.325,142.325,142.325,142.325,2
,2011-07-06 22:00,7,142.35,142.35,142.35,142.35,1
,2011-07-07 04:30,7,142.5,142.5,142.5,142.5,1
,2011-07-07 07:00,7,142.7,142.7,142.7,142.7,1
,2011-07-07 07:30,7,142.7,142.7,142.7,142.7,1
,2011-07-07 08:00,7,142.7,143.2,142.7,143.2,49
,2011-07-07 08:30,7,143.2,143.45,143,143.225,51
,2011-07-07 09:00,7,143.25,143.25,142.85,142.85,37
,2011-07-07 09:30,7,142.85,143.1,142.7,143.1,58
,2011-07-07 10:00,7,143.175,143.55,143,143.475,69
,2011-07-07 10:30,7,143.55,143.55,143.35,143.425,41
,2011-07-07 11:00,7,143.425,144.4,143.325,144.275,179
,2011-07-07 11:30,7,144.375,145,144.275,144.975,132
,2011-07-07 12:00,7,145,145.625,144.95,145.075,119
,2011-07-07 12:30,7,145.25,145.55,145.05,145.175,104
,2011-07-07 13:00,7,145.275,145.45,145.2,145.35,32
,2011-07-07 13:30,7,145.4,145.4,145.175,145.225,4
,2011-07-07 14:00,7,145.25,145.35,145.25,145.25,7
,2011-07-07 14:30,7,145.25,145.25,145.075,145.175,14
,2011-07-07 15:00,7,145.025,145.025,144.95,145,18
,2011-07-07 17:30,8,144.875,144.875,144.6,144.6,2
,2011-07-07 18:00,8,144.55,144.55,144.55,144.55,1
,2011-07-07 21:00,8,144.775,144.775,144.775,144.775,1
,2011-07-07 21:30,8,145,145,145,145,1
,2011-07-08 01:30,8,145.2,145.2,145.2,145.2,3
,2011-07-08 02:30,8,145.2,145.2,145.2,145.2,1
,2011-07-08 04:30,8,145.125,145.125,145.125,145.125,1
,2011-07-08 06:30,8,145.175,145.175,145.175,145.175,2
,2011-07-08 07:00,8,145.2,145.2,145.2,145.2,1
,2011-07-08 07:30,8,145,145.2,144.825,145.2,20
,2011-07-08 08:00,8,145,145,144.7,144.8,20
,2011-07-08 08:30,8,144.725,145.375,144.725,145.275,61
,2011-07-08 09:00,8,145.3,145.7,145.3,145.575,45
,2011-07-08 09:30,8,145.55,145.55,145.05,145.25,80
,2011-07-08 10:00,8,145.55,145.55,145.15,145.2,40
,2011-07-08 10:30,8,145.225,145.925,145.15,145.875,74
,2011-07-08 11:00,8,145.9,145.9,145.325,145.525,86
,2011-07-08 11:30,8,145.4,145.775,145.125,145.4,58
,2011-07-08 12:00,8,145.45,145.65,145.175,145.65,21
,2011-07-08 12:30,8,145.6,145.75,144.675,145,83
,2011-07-08 13:00,8,144.75,145.075,144.575,144.6,43
,2011-07-08 13:30,8,144.5,144.675,144.5,144.675,10
,2011-07-11 09:00,11,144.275,144.275,143.225,143.825,160
,2011-07-11 09:30,11,143.825,144.825,143.825,143.875,103
,2011-07-11 10:00,11,143.8,144.375,143.7,144.35,50
,2011-07-11 10:30,11,144.4,145,144.075,144.625,149
,2011-07-11 11:00,11,144.725,144.825,144.1,144.125,57
,2011-07-11 11:30,11,144.15,144.475,143.925,144.35,52
,2011-07-11 12:00,11,144.1,144.65,144.1,144.55,50
,2011-07-11 12:30,11,144.675,144.725,144.425,144.425,22
,2011-07-11 13:00,11,144.4,144.475,144.225,144.3,35
,2011-07-11 13:30,11,144.2,144.35,144.2,144.225,15
,2011-07-11 14:00,11,144.25,144.25,144.25,144.25,1
,2011-07-11 15:30,11,144.4,144.5,144.4,144.5,12
,2011-07-11 18:30,12,144.125,144.125,144.125,144.125,1
,2011-07-11 20:30,12,144.15,144.15,144.125,144.125,2
,2011-07-11 21:00,12,144.275,144.275,144.275,144.275,2
,2011-07-12 03:30,12,144.025,144.05,144.025,144.025,4
,2011-07-12 04:30,12,143.85,143.9,143.75,143.9,6
,2011-07-12 06:30,12,144.075,144.075,144.075,144.075,2
,2011-07-12 07:30,12,144.2,144.2,143.9,143.9,16
,2011-07-12 08:00,12,143.875,143.9,143.45,143.5,34
,2011-07-12 08:30,12,143.55,143.7,143.5,143.55,18
,2011-07-12 09:00,12,143.65,143.825,143.275,143.75,72
,2011-07-12 09:30,12,143.725,143.825,143.475,143.525,80
,2011-07-12 10:00,12,143.65,143.75,143.475,143.6,42
,2011-07-12 10:30,12,143.775,143.8,143.6,143.725,53
,2011-07-12 11:00,12,143.7,143.775,143.55,143.675,99
,2011-07-12 11:30,12,143.7,143.875,143.675,143.8,66
,2011-07-12 12:00,12,143.8,143.85,143.7,143.7,16
,2011-07-12 12:30,12,143.7,143.7,143.3,143.425,100
,2011-07-12 13:00,12,143.5,143.6,143.425,143.425,15
,2011-07-12 13:30,12,143.5,143.5,143.375,143.375,9
,2011-07-12 14:00,12,143.375,143.375,143.275,143.275,7
,2011-07-12 14:30,12,143.275,143.275,143.275,143.275,1
,2011-07-12 15:00,12,143.25,143.275,143.225,143.225,9
,2011-07-12 17:00,13,143.45,143.45,143.275,143.275,8
,2011-07-12 17:30,13,143.275,143.275,143.275,143.275,1
,2011-07-12 19:30,13,143.35,143.35,143.35,143.35,1
,2011-07-12 21:30,13,143.475,143.475,143.475,143.475,1
,2011-07-12 22:00,13,143.35,143.35,143.35,143.35,5
,2011-07-12 23:00,13,143.325,143.325,143.325,143.325,1
,2011-07-13 00:30,13,143.45,143.45,143.45,143.45,1
,2011-07-13 01:00,13,143.475,143.475,143.475,143.475,1
,2011-07-13 02:00,13,143.5,143.675,143.5,143.675,9
,2011-07-13 06:00,13,143.6,143.6,143.6,143.6,2
,2011-07-13 06:30,13,143.575,143.575,143.575,143.575,3
,2011-07-13 07:00,13,143.575,143.6,143.575,143.6,11
,2011-07-13 07:30,13,143.625,143.625,143.525,143.525,2
,2011-07-13 08:00,13,143.4,143.4,143.025,143.15,32
,2011-07-13 08:30,13,143.1,143.375,143.1,143.25,29
,2011-07-13 09:00,13,143.2,143.875,143.2,143.625,154
,2011-07-13 09:30,13,143.6,143.95,143.3,143.575,154
,2011-07-13 10:00,13,143.45,143.6,143.2,143.6,61
,2011-07-13 10:30,13,143.6,143.6,142.625,142.9,85
,2011-07-13 11:00,13,142.725,143.1,141.25,141.45,300
,2011-07-13 11:30,13,141.5,141.9,141.4,141.65,122
,2011-07-13 12:00,13,141.65,141.725,141.475,141.475,47
,2011-07-13 12:30,13,141.525,141.9,140.6,141.25,169
,2011-07-13 13:00,13,141.425,141.725,141.4,141.5,21
,2011-07-13 13:30,13,141.475,141.525,141.475,141.475,7
,2011-07-13 14:00,13,141.4,141.475,141.4,141.475,4
,2011-07-13 15:00,13,141.325,141.325,141.325,141.325,1
,2011-07-13 15:30,13,141.3,141.3,141.25,141.25,5
,2011-07-13 17:30,14,141.2,141.2,141.175,141.175,3
,2011-07-13 18:30,14,141.225,141.225,141.225,141.225,2
,2011-07-13 19:00,14,141.175,141.175,141.175,141.175,1
,2011-07-13 19:30,14,141.15,141.15,141.15,141.15,1
,2011-07-13 20:00,14,141.125,141.125,141.05,141.05,5
,2011-07-13 21:30,14,140.925,140.925,140.9,140.9,2
,2011-07-13 22:30,14,141,141,141,141,1
,2011-07-14 01:30,14,141,141,141,141,1
,2011-07-14 02:00,14,141,141,141,141,1
,2011-07-14 05:00,14,141.25,141.25,141.25,141.25,4
,2011-07-14 06:00,14,141.3,141.375,141.3,141.375,4
,2011-07-14 06:30,14,141.4,141.4,141.4,141.4,3
,2011-07-14 07:00,14,141.25,141.4,141.25,141.4,3
,2011-07-14 08:00,14,141.3,141.3,141.175,141.175,11
,2011-07-14 08:30,14,141.15,141.275,140.55,140.875,29
,2011-07-14 09:00,14,140.75,140.75,139.85,140.225,204
,2011-07-14 09:30,14,140.225,140.225,139.1,139.475,153
,2011-07-14 10:00,14,139.4,139.4,138.75,138.775,89
,2011-07-14 10:30,14,139.15,139.35,138.8,139.35,42
,2011-07-14 11:00,14,139.25,139.25,138.65,138.725,77
,2011-07-14 11:30,14,138.75,138.975,138.65,138.975,31
,2011-07-14 12:00,14,139,139.175,138.775,139,46
,2011-07-14 12:30,14,139,139.025,138.65,138.725,88
,2011-07-14 13:00,14,138.65,138.65,138.65,138.65,7
,2011-07-14 15:00,14,138.65,138.65,138.65,138.65,1
,2011-07-14 17:00,15,138.1,138.1,137.775,137.775,9
,2011-07-14 18:00,15,138.075,138.075,137.95,137.95,3
,2011-07-14 18:30,15,138.1,138.1,137.9,137.9,2
,2011-07-14 20:00,15,137.9,137.9,137.825,137.825,2
,2011-07-14 21:30,15,137.8,137.8,137.8,137.8,1
,2011-07-14 22:00,15,137.8,137.8,137.8,137.8,1
,2011-07-14 22:30,15,138.025,138.025,138.025,138.025,1
,2011-07-15 01:00,15,137.95,138,137.95,138,5
,2011-07-15 03:00,15,137.8,137.8,137.8,137.8,1
,2011-07-15 04:00,15,137.8,137.8,137.8,137.8,3
,2011-07-15 04:30,15,137.8,137.8,137.8,137.8,2
,2011-07-15 06:30,15,137.9,137.9,137.9,137.9,1
,2011-07-15 07:00,15,138.1,138.1,137.85,137.975,5
,2011-07-15 07:30,15,137.95,138.575,137.95,138.575,14
,2011-07-15 08:00,15,138.575,138.625,138.425,138.625,8
,2011-07-15 08:30,15,138.75,138.75,138.3,138.3,44
,2011-07-15 09:00,15,138.15,138.2,137.375,137.85,123
,2011-07-15 09:30,15,137.775,137.825,136.725,136.725,145
,2011-07-15 10:00,15,136.775,137.175,136.425,136.9,104
,2011-07-15 10:30,15,136.8,137.25,136.7,137.25,126
,2011-07-15 11:00,15,137.325,137.575,137.25,137.5,66
,2011-07-15 11:30,15,137.5,137.95,137.375,137.95,82
,2011-07-15 12:00,15,137.8,137.975,137.425,137.725,35
,2011-07-15 12:30,15,137.425,137.975,137.425,137.775,38
,2011-07-15 13:00,15,137.6,137.6,137.375,137.375,12
,2011-07-15 13:30,15,137.35,137.35,137.35,137.35,1
,2011-07-18 09:00,18,138,138.475,136.9,137.1,140
,2011-07-18 09:30,18,137.1,137.4,136.9,137.075,80
,2011-07-18 10:00,18,137.025,137.025,136.6,136.75,32
,2011-07-18 10:30,18,136.9,136.9,136.6,136.6,41
,2011-07-18 11:00,18,136.5,136.5,136,136.175,71
,2011-07-18 11:30,18,136.2,136.25,136.125,136.25,23
,2011-07-18 12:00,18,136.175,136.25,136.1,136.25,23
,2011-07-18 12:30,18,136.35,136.55,136.3,136.4,51
,2011-07-18 13:00,18,136.475,136.475,136.275,136.325,32
,2011-07-18 13:30,18,136.4,136.4,136.4,136.4,1
,2011-07-18 14:30,18,136.35,136.525,136.325,136.525,6
,2011-07-18 15:30,18,136.525,137.2,136.525,137.2,20
,2011-07-18 17:00,19,137.125,137.3,136.95,136.95,7
,2011-07-18 18:00,19,137.2,137.225,136.9,137.225,6
,2011-07-18 19:30,19,137,137,137,137,1
,2011-07-18 20:30,19,136.925,136.925,136.925,136.925,1
,2011-07-19 01:00,19,137.025,137.025,137.025,137.025,6
,2011-07-19 03:30,19,137.125,137.125,137.125,137.125,1
,2011-07-19 04:00,19,137.15,137.15,137.15,137.15,1
,2011-07-19 05:00,19,137.1,137.1,137.1,137.1,1
,2011-07-19 06:30,19,136.9,136.9,136.9,136.9,1
,2011-07-19 07:00,19,136.9,137,136.9,137,6
,2011-07-19 07:30,19,137.175,137.175,137.175,137.175,2
,2011-07-19 08:00,19,137.4,139.35,137.4,138.4,102
,2011-07-19 08:30,19,138.2,138.775,138.2,138.7,48
,2011-07-19 09:00,19,138.75,138.775,137.8,137.8,82
,2011-07-19 09:30,19,137.775,137.775,136.825,136.875,103
,2011-07-19 10:00,19,136.875,137.65,136.8,137.475,73
,2011-07-19 10:30,19,137.4,138,137.4,137.575,46
,2011-07-19 11:00,19,137.55,137.85,137.5,137.85,31
,2011-07-19 11:30,19,137.9,137.975,137.8,137.975,14
,2011-07-19 12:00,19,138.05,138.25,137.75,137.95,93
,2011-07-19 12:30,19,137.95,138,137.025,137.025,100
,2011-07-19 13:00,19,137.2,137.65,137.075,137.575,24
,2011-07-19 13:30,19,137.3,137.3,137.3,137.3,1
,2011-07-19 14:00,19,137.3,137.3,137.225,137.225,10
,2011-07-19 15:00,19,137.4,137.4,137.4,137.4,2
,2011-07-19 18:00,20,137.725,137.95,137.725,137.95,3
,2011-07-19 18:30,20,137.725,137.725,137.725,137.725,1
,2011-07-19 19:30,20,137.25,137.25,137.25,137.25,1
,2011-07-20 06:00,20,137.55,137.55,137.55,137.55,1
,2011-07-20 06:30,20,137.575,137.75,137.575,137.675,3
,2011-07-20 07:30,20,137.85,138.1,137.85,138.1,15
,2011-07-20 08:00,20,138.05,138.05,137.75,137.925,26
,2011-07-20 08:30,20,137.875,137.9,137.15,137.15,24
,2011-07-20 09:00,20,137,137.025,136.45,136.65,98
,2011-07-20 09:30,20,136.6,136.95,136.5,136.75,114
,2011-07-20 10:00,20,136.75,137.7,136.75,137.25,121
,2011-07-20 10:30,20,137.325,137.425,137.05,137.175,50
,2011-07-20 11:00,20,137.2,137.25,137.125,137.25,20
,2011-07-20 11:30,20,137.25,137.275,137.05,137.175,27
,2011-07-20 12:00,20,137.15,137.35,137,137.35,11
,2011-07-20 12:30,20,137.4,137.65,136.725,136.725,89
,2011-07-20 13:00,20,136.8,137.1,136.8,137,46
,2011-07-20 14:00,20,136.875,136.925,136.775,136.775,7
,2011-07-20 14:30,20,136.85,136.875,136.85,136.875,2
,2011-07-20 15:30,20,136.925,136.925,136.725,136.725,9
,2011-07-20 17:00,21,136.85,136.85,136.8,136.8,2
,2011-07-20 17:30,21,136.8,136.8,136.75,136.75,5
,2011-07-20 18:00,21,136.9,137.05,136.9,136.9,22
,2011-07-20 18:30,21,136.85,136.85,136.85,136.85,2
,2011-07-20 19:00,21,136.85,136.85,136.85,136.85,3
,2011-07-20 19:30,21,136.8,136.8,136.75,136.75,16
,2011-07-20 20:00,21,136.75,136.75,136.75,136.75,4
,2011-07-20 20:30,21,136.725,136.725,136.725,136.725,1
,2011-07-20 22:30,21,136.875,136.875,136.875,136.875,1
,2011-07-21 02:00,21,136.65,136.65,136.65,136.65,1
,2011-07-21 02:30,21,136.65,136.65,136.65,136.65,5
,2011-07-21 04:00,21,136.65,136.65,136.65,136.65,1
,2011-07-21 05:30,21,136.6,136.6,136.55,136.55,7
,2011-07-21 06:00,21,136.5,136.5,136.5,136.5,12
,2011-07-21 07:00,21,136.7,136.7,136.6,136.6,10
,2011-07-21 07:30,21,137,137.175,137,137.05,12
,2011-07-21 08:00,21,137.05,137.7,137,137.675,65
,2011-07-21 08:30,21,137.725,137.725,137.1,137.1,6
,2011-07-21 09:00,21,137.175,138.325,137.175,138.175,158
,2011-07-21 09:30,21,138.125,138.15,137.6,137.7,73
,2011-07-21 10:00,21,137.65,137.775,137.5,137.5,31
,2011-07-21 10:30,21,137.575,137.575,137.3,137.3,43
,2011-07-21 11:00,21,137.325,137.525,137.15,137.2,42
,2011-07-21 11:30,21,137.375,137.8,137.375,137.45,29
,2011-07-21 12:00,21,137.4,137.6,137.2,137.25,47
,2011-07-21 12:30,21,137.175,137.575,136.975,137.125,55
,2011-07-21 13:00,21,137.175,137.25,137.15,137.25,16
,2011-07-21 13:30,21,137.2,137.325,137.2,137.325,9
,2011-07-21 14:00,21,137.4,137.4,137.4,137.4,1
,2011-07-21 15:00,21,137.3,137.3,137.275,137.275,4
,2011-07-21 17:30,22,137.35,137.35,137.35,137.35,5
,2011-07-21 18:00,22,137.35,137.35,137.35,137.35,1
,2011-07-21 18:30,22,137.325,137.325,137.325,137.325,1
,2011-07-21 20:30,22,137.275,137.275,137.275,137.275,1
,2011-07-21 21:00,22,137.275,137.275,137.275,137.275,1
,2011-07-21 21:30,22,137.5,137.5,137.5,137.5,4
,2011-07-21 22:30,22,137.475,137.475,137.475,137.475,1
,2011-07-21 23:30,22,137.275,137.275,137.25,137.25,4
,2011-07-22 01:00,22,137.3,137.3,137.3,137.3,1
,2011-07-22 02:00,22,137.25,137.25,137.25,137.25,1
,2011-07-22 02:30,22,137.25,137.25,137.25,137.25,2
,2011-07-22 03:30,22,137.25,137.3,137.25,137.3,8
,2011-07-22 05:00,22,137.35,137.35,137.35,137.35,1
,2011-07-22 07:00,22,137.35,137.35,137.35,137.35,2
,2011-07-22 07:30,22,137.35,137.35,137.3,137.35,6
,2011-07-22 08:00,22,137.4,137.475,137.4,137.475,8
,2011-07-22 08:30,22,137.55,137.6,137.5,137.6,15
,2011-07-22 09:00,22,137.7,137.925,137.675,137.7,79
,2011-07-22 09:30,22,137.675,138.025,137.325,138,117
,2011-07-22 10:00,22,137.875,138.35,137.825,138.025,128
,2011-07-22 10:30,22,138.1,138.25,137.7,137.825,68
,2011-07-22 11:00,22,137.825,138.3,137.8,138.2,46
,2011-07-22 11:30,22,138.075,138.45,137.9,138.3,40
,2011-07-22 12:00,22,138.425,138.925,138.3,138.875,90
,2011-07-22 12:30,22,138.85,139.425,138.45,138.625,118
,2011-07-22 13:00,22,138.7,138.95,138.6,138.775,45
,2011-07-22 13:30,22,139.125,139.2,138.9,139,6
,2011-07-25 09:00,25,137.75,137.75,136.975,137.475,413
,2011-07-25 09:30,25,137.475,137.8,137.45,137.65,140
,2011-07-25 10:00,25,137.65,137.9,137.625,137.8,51
,2011-07-25 10:30,25,137.9,138,137.8,137.95,58
,2011-07-25 11:00,25,138,138.7,138,138.275,120
,2011-07-25 11:30,25,138.5,138.775,138.3,138.3,46
,2011-07-25 12:00,25,138.525,138.725,138.4,138.5,45
,2011-07-25 12:30,25,138.525,138.525,138.15,138.35,63
,2011-07-25 13:00,25,138.35,138.4,138.2,138.275,26
,2011-07-25 13:30,25,138.275,138.35,138.25,138.35,10
,2011-07-25 14:00,25,138.325,138.325,138.325,138.325,2
,2011-07-25 15:00,25,138.5,138.5,138.5,138.5,3
,2011-07-25 15:30,25,138.5,138.5,138.5,138.5,2
,2011-07-25 17:00,26,138.25,138.25,138.25,138.25,1
,2011-07-25 19:00,26,138.3,138.3,138.25,138.25,5
,2011-07-25 23:00,26,138.075,138.075,138.075,138.075,1
,2011-07-26 01:30,26,138.05,138.05,138.05,138.05,1
,2011-07-26 02:00,26,138.05,138.05,138.05,138.05,1
,2011-07-26 05:00,26,138.025,138.025,138.025,138.025,1
,2011-07-26 05:30,26,138,138,138,138,2
,2011-07-26 06:00,26,138,138,137.9,137.9,13
,2011-07-26 06:30,26,137.925,137.925,137.925,137.925,2
,2011-07-26 07:30,26,138.15,138.2,138.125,138.125,4
,2011-07-26 08:00,26,138.15,138.8,138.15,138.75,26
,2011-07-26 08:30,26,138.525,138.725,138.525,138.55,12
,2011-07-26 09:00,26,138.425,138.575,137.975,138.075,132
,2011-07-26 09:30,26,138.1,139.2,138,138.7,122
,2011-07-26 10:00,26,138.7,138.9,138.65,138.775,51
,2011-07-26 10:30,26,138.825,138.875,138.625,138.625,40
,2011-07-26 11:00,26,138.575,139.275,138.575,139.275,54
,2011-07-26 11:30,26,139.2,139.7,139.1,139.15,91
,2011-07-26 12:00,26,139.1,139.35,139.025,139.2,32
,2011-07-26 12:30,26,139.15,139.15,138.7,138.875,97
,2011-07-26 13:00,26,138.95,139.2,138.95,139.2,39
,2011-07-26 13:30,26,139.2,139.2,139.075,139.075,56
,2011-07-26 14:00,26,139,139,139,139,1
,2011-07-26 15:00,26,139,139,138.9,138.9,10
,2011-07-26 15:30,26,138.875,138.875,138.875,138.875,1
,2011-07-26 17:30,27,139,139,139,139,1
,2011-07-26 18:00,27,139,139,139,139,5
,2011-07-26 18:30,27,139,139,139,139,1
,2011-07-26 20:30,27,138.9,138.9,138.9,138.9,1
,2011-07-26 22:00,27,138.775,138.775,138.775,138.775,1
,2011-07-27 00:30,27,138.925,138.95,138.925,138.95,3
,2011-07-27 02:30,27,138.775,138.775,138.775,138.775,1
,2011-07-27 06:00,27,138.85,138.85,138.85,138.85,2
,2011-07-27 07:00,27,138.775,138.775,138.775,138.775,1
,2011-07-27 07:30,27,138.775,138.775,138.725,138.725,5
,2011-07-27 08:00,27,138.7,138.825,138.7,138.825,7
,2011-07-27 08:30,27,138.675,138.7,138.5,138.5,11
,2011-07-27 09:00,27,138.525,138.525,137.7,138.175,97
,2011-07-27 09:30,27,138.075,138.175,137.825,138,85
,2011-07-27 10:00,27,138.075,138.125,137.9,138.025,45
,2011-07-27 10:30,27,138.125,138.425,138.125,138.2,30
,2011-07-27 11:00,27,138.15,138.25,138.15,138.225,19
,2011-07-27 11:30,27,138.1,138.2,138.025,138.025,28
,2011-07-27 12:00,27,137.925,138.2,137.925,138.2,16
,2011-07-27 12:30,27,138.25,138.25,138.1,138.225,43
,2011-07-27 13:00,27,138.075,138.15,138.05,138.15,8
,2011-07-27 13:30,27,137.925,138.05,137.9,138.05,10
,2011-07-27 14:00,27,137.85,137.85,137.8,137.8,3
,2011-07-27 14:30,27,137.8,137.85,137.8,137.85,2
,2011-07-27 15:30,27,137.625,137.625,137.55,137.55,5
,2011-07-27 17:00,28,138,138,137.7,137.7,3
,2011-07-27 17:30,28,137.625,137.65,137.625,137.65,2
,2011-07-27 21:00,28,137.5,137.5,137.5,137.5,3
,2011-07-27 22:00,28,137.55,137.55,137.55,137.55,1
,2011-07-28 00:30,28,137.525,137.525,137.525,137.525,1
,2011-07-28 02:00,28,137.45,137.45,137.45,137.45,2
,2011-07-28 04:00,28,137.45,137.45,137.45,137.45,1
,2011-07-28 06:00,28,137.45,137.45,137.45,137.45,5
,2011-07-28 06:30,28,137.45,137.45,137.4,137.4,11
,2011-07-28 07:30,28,137.95,138.4,137.95,138.4,8
,2011-07-28 08:00,28,138.175,138.2,138.175,138.2,4
,2011-07-28 08:30,28,138.075,138.075,138.075,138.075,4
,2011-07-28 09:00,28,138,138,137.6,137.775,31
,2011-07-28 09:30,28,137.775,138.025,137.55,138,37
,2011-07-28 10:00,28,138,138,137.725,137.8,19
,2011-07-28 10:30,28,137.9,138.2,137.9,138.025,111
,2011-07-28 11:00,28,138.025,138.3,138.025,138.3,28
,2011-07-28 11:30,28,138.325,138.675,138.325,138.675,72
,2011-07-28 12:00,28,138.7,139.225,138.55,138.725,102
,2011-07-28 12:30,28,138.6,138.825,138.6,138.75,36
,2011-07-28 13:00,28,138.85,138.95,138.725,138.95,5
,2011-07-28 13:30,28,138.9,138.95,138.825,138.825,4
,2011-07-28 14:00,28,138.8,138.8,138.8,138.8,3
,2011-07-28 14:30,28,138.8,138.8,138.8,138.8,2
,2011-07-28 15:00,28,138.775,138.8,138.775,138.8,5
,2011-07-28 15:30,28,138.925,138.925,138.925,138.925,4
,2011-07-28 17:00,29,138.8,138.8,138.6,138.6,6
,2011-07-29 03:00,29,138.625,138.625,138.625,138.625,1
,2011-07-29 07:00,29,139,139,139,139,2
,2011-07-29 07:30,29,138.55,138.55,138.525,138.525,5
,2011-07-29 08:00,29,138.6,138.6,138.575,138.575,3
,2011-07-29 08:30,29,138.65,138.65,138.15,138.275,23
,2011-07-29 09:00,29,138.225,138.65,138.1,138.65,43
,2011-07-29 09:30,29,138.6,139.025,138.55,138.9,71
,2011-07-29 10:00,29,138.9,139.1,138.75,139,37
,2011-07-29 10:30,29,139,139.2,138.95,139.075,16
,2011-07-29 11:00,29,139.2,139.65,139.2,139.625,53
,2011-07-29 11:30,29,139.55,139.575,139.35,139.5,55
,2011-07-29 12:00,29,139.375,139.45,139.3,139.3,17
,2011-07-29 12:30,29,139.4,140,139.375,140,187
,2011-07-29 13:00,29,139.875,140,139.725,139.825,56
,2011-07-29 13:30,29,139.875,140.1,139.8,140.1,40
,2011-08-01 09:00,1,140.125,141.55,139.825,140.775,545
,2011-08-01 09:30,1,140.7,140.75,140.35,140.75,107
,2011-08-01 10:00,1,140.8,140.975,140.75,140.875,61
,2011-08-01 10:30,1,140.975,141,140.1,140.1,104
,2011-08-01 11:00,1,140.05,140.35,139.9,139.975,94
,2011-08-01 11:30,1,139.95,140.05,139.825,140.05,40
,2011-08-01 12:00,1,140.025,140.3,140,140.2,54
,2011-08-01 12:30,1,140.225,140.3,139.85,139.85,71
,2011-08-01 13:00,1,140,140,140,140,10
,2011-08-01 13:30,1,140,140,140,140,1
,2011-08-01 14:00,1,139.975,140.025,139.975,140.025,7
,2011-08-01 14:30,1,140.1,140.15,140.1,140.15,4
,2011-08-01 15:30,1,140.1,140.1,140.1,140.1,2
,2011-08-01 18:30,2,140.025,140.025,140.025,140.025,1
,2011-08-02 02:00,2,140.125,140.175,140.125,140.175,7
,2011-08-02 02:30,2,140.2,140.2,140.2,140.2,2
,2011-08-02 05:00,2,140.2,140.225,140.2,140.225,2
,2011-08-02 05:30,2,140.125,140.2,140.125,140.2,3
,2011-08-02 06:00,2,140.2,140.2,140.2,140.2,3
,2011-08-02 06:30,2,140.2,140.2,140.2,140.2,2
,2011-08-02 07:00,2,140.2,140.475,140.2,140.475,11
,2011-08-02 07:30,2,140.4,140.425,140.275,140.275,22
,2011-08-02 08:00,2,140.275,140.275,140.275,140.275,1
,2011-08-02 08:30,2,140.275,140.425,140.2,140.425,6
,2011-08-02 09:00,2,140.5,140.625,140.125,140.3,58
,2011-08-02 09:30,2,140.2,140.2,139.625,140.025,153
,2011-08-02 10:00,2,140,140.225,139.9,139.975,96
,2011-08-02 10:30,2,139.95,140,139.675,139.725,136
,2011-08-02 11:00,2,139.725,140.1,139.725,139.75,50
,2011-08-02 11:30,2,139.725,139.725,138.9,138.95,202
,2011-08-02 12:00,2,138.925,138.975,137.975,138.225,167
,2011-08-02 12:30,2,138.25,138.425,137.625,138.225,165
,2011-08-02 13:00,2,138.15,138.5,138.025,138.45,24
,2011-08-02 13:30,2,138.55,138.575,138.5,138.525,35
,2011-08-02 14:00,2,138.525,138.575,138.525,138.525,15
,2011-08-02 14:30,2,138.525,138.55,138.275,138.275,47
,2011-08-02 15:00,2,138.2,138.25,138.1,138.1,45
,2011-08-02 15:30,2,138.05,138.175,138,138.1,19
,2011-08-02 17:00,3,138,138,138,138,2
,2011-08-02 17:30,3,137.9,137.9,137.875,137.875,2
,2011-08-02 18:00,3,137.8,137.8,137.725,137.725,2
,2011-08-02 18:30,3,137.7,137.85,137.7,137.85,2
,2011-08-02 19:00,3,137.85,137.85,137.85,137.85,1
,2011-08-02 20:30,3,137.975,138.075,137.95,137.95,19
,2011-08-02 21:00,3,137.95,137.95,137.95,137.95,1
,2011-08-02 23:30,3,137.85,137.85,137.85,137.85,6
,2011-08-03 00:00,3,137.85,137.85,137.85,137.85,1
,2011-08-03 00:30,3,137.925,137.925,137.925,137.925,1
,2011-08-03 01:00,3,137.975,138.025,137.975,138.025,4
,2011-08-03 03:00,3,137.925,137.925,137.925,137.925,1
,2011-08-03 06:00,3,137.85,137.85,137.7,137.7,4
,2011-08-03 07:00,3,138.1,138.1,137.975,138.1,3
,2011-08-03 07:30,3,137.875,138.075,137.875,138.075,2
,2011-08-03 08:00,3,138.075,138.075,138.075,138.075,7
,2011-08-03 08:30,3,138.1,138.2,137.2,137.2,81
,2011-08-03 09:00,3,137.3,137.4,135.625,135.95,643
,2011-08-03 09:30,3,136,136.575,135.7,136.125,333
,2011-08-03 10:00,3,136.125,136.4,135.975,136.05,225
,2011-08-03 10:30,3,136,136.2,135.925,136.1,225
,2011-08-03 11:00,3,136.1,136.125,135.65,135.825,214
,2011-08-03 11:30,3,135.85,135.95,135.575,135.7,187
,2011-08-03 12:00,3,135.6,135.95,135.55,135.8,166
,2011-08-03 12:30,3,135.775,136.775,135.75,136.775,193
,2011-08-03 13:00,3,136.7,136.7,136.5,136.5,28
,2011-08-03 13:30,3,136.6,136.6,136.45,136.5,22
,2011-08-03 14:00,3,136.65,136.65,136.65,136.65,1
,2011-08-03 14:30,3,136.525,136.625,136.5,136.625,13
,2011-08-03 15:00,3,136.625,136.625,136.525,136.525,2
,2011-08-03 15:30,3,136.55,136.625,136.55,136.55,3
,2011-08-03 17:00,4,136.6,136.6,136.6,136.6,2
,2011-08-03 17:30,4,136.775,136.8,136.55,136.75,10
,2011-08-03 18:00,4,136.75,136.9,136.75,136.9,2
,2011-08-03 18:30,4,136.925,136.95,136.925,136.95,6
,2011-08-03 19:00,4,137,137.175,136.75,137.175,9
,2011-08-03 19:30,4,137.15,137.2,137.05,137.05,7
,2011-08-03 20:00,4,137.025,137.025,137.025,137.025,3
,2011-08-03 20:30,4,137.1,137.1,137.025,137.025,3
,2011-08-03 21:00,4,137.25,137.3,137.25,137.3,2
,2011-08-03 22:00,4,137.05,137.05,137,137,10
,2011-08-03 22:30,4,136.9,136.9,136.9,136.9,3
,2011-08-03 23:30,4,136.8,136.8,136.8,136.8,1
,2011-08-04 01:30,4,136.8,136.8,136.55,136.55,2
,2011-08-04 02:00,4,136.725,136.725,136.725,136.725,3
,2011-08-04 04:00,4,136.45,136.45,136.45,136.45,1
,2011-08-04 05:00,4,136.375,136.375,136.375,136.375,2
,2011-08-04 05:30,4,136.575,136.7,136.575,136.7,2
,2011-08-04 06:00,4,136.375,136.375,136.2,136.2,4
,2011-08-04 07:00,4,136.2,136.225,136.2,136.2,3
,2011-08-04 07:30,4,136.2,136.25,136.075,136.1,12
,2011-08-04 08:00,4,136.3,136.4,136.125,136.3,13
,2011-08-04 08:30,4,136.225,136.225,136,136,24
,2011-08-04 09:00,4,136.075,136.65,136.075,136.55,114
,2011-08-04 09:30,4,136.55,136.6,135.95,135.95,72
,2011-08-04 10:00,4,135.925,135.95,135.2,135.425,332
,2011-08-04 10:30,4,135.45,135.575,134.825,135.55,284
,2011-08-04 11:00,4,135.575,135.6,135.225,135.425,243
,2011-08-04 11:30,4,135.475,135.975,135.425,135.825,147
,2011-08-04 12:00,4,135.875,135.9,135.375,135.525,113
,2011-08-04 12:30,4,135.6,135.6,135.15,135.375,114
,2011-08-04 13:00,4,135.4,135.475,135.075,135.075,29
,2011-08-04 14:00,4,135.25,135.25,135.15,135.15,14
,2011-08-04 14:30,4,135.1,135.1,135.025,135.025,15
,2011-08-04 15:00,4,135.125,135.175,135.125,135.175,4
,2011-08-04 15:30,4,135.15,135.15,135.15,135.15,2
,2011-08-04 17:00,5,135.025,135.025,135,135,14
,2011-08-04 17:30,5,134.85,134.85,134.85,134.85,2
,2011-08-04 18:00,5,134.85,134.85,134.85,134.85,1
,2011-08-04 19:00,5,134.7,134.875,134.7,134.875,2
,2011-08-04 19:30,5,134.875,134.875,134.7,134.7,4
,2011-08-04 20:00,5,134.725,135.175,134.65,135.175,5
,2011-08-04 20:30,5,135.075,135.1,135.05,135.05,3
,2011-08-04 21:00,5,134.725,134.725,134.65,134.65,3
,2011-08-04 21:30,5,134.75,134.75,134.75,134.75,1
,2011-08-04 23:30,5,134.675,134.675,134.675,134.675,1
,2011-08-05 00:00,5,134.65,134.65,134.65,134.65,2
,2011-08-05 01:30,5,134.6,134.6,134.6,134.6,5
,2011-08-05 02:00,5,134.6,134.6,134.6,134.6,4
,2011-08-05 02:30,5,134.6,134.6,134.5,134.5,23
,2011-08-05 03:00,5,134.5,134.5,134.5,134.5,13
,2011-08-05 04:00,5,134.55,134.55,134.525,134.525,2
,2011-08-05 05:00,5,134.65,134.7,134.65,134.7,2
,2011-08-05 06:30,5,134.5,134.5,134.5,134.5,12
,2011-08-05 07:00,5,134.525,134.525,134.125,134.15,35
,2011-08-05 07:30,5,134.4,135.55,134.4,134.85,45
,2011-08-05 08:00,5,135.175,135.675,135.175,135.4,14
,2011-08-05 08:30,5,135.325,135.325,134.95,135.225,22
,2011-08-05 09:00,5,135,135,134.35,134.55,459
,2011-08-05 09:30,5,134.575,134.9,134.35,134.5,193
,2011-08-05 10:00,5,134.525,134.75,134.3,134.425,145
,2011-08-05 10:30,5,134.45,134.9,134.375,134.65,192
,2011-08-05 11:00,5,134.7,135.575,134.6,135.25,177
,2011-08-05 11:30,5,135.325,136.075,135.225,135.7,151
,2011-08-05 12:00,5,135.85,136.15,135.7,136,51
,2011-08-05 12:30,5,136.025,136.3,135.95,136.3,162
,2011-08-05 13:00,5,136.125,136.35,136.075,136.15,55
,2011-08-05 13:30,5,136.175,136.5,136.15,136.5,30
,2011-08-08 09:00,8,135.85,135.85,134.5,134.575,336
,2011-08-08 09:30,8,134.6,134.925,134.475,134.7,283
,2011-08-08 10:00,8,134.7,135.375,134.475,135.375,187
,2011-08-08 10:30,8,135.425,136.075,135.4,136.05,156
,2011-08-08 11:00,8,136.025,136.1,135.55,135.625,159
,2011-08-08 11:30,8,135.675,135.7,135.25,135.4,89
,2011-08-08 12:00,8,135.4,135.55,135.3,135.425,27
,2011-08-08 12:30,8,135.425,135.425,134.525,134.725,148
,2011-08-08 13:00,8,134.675,134.9,134.2,134.225,84
,2011-08-08 13:30,8,134.225,134.475,134.225,134.475,12
,2011-08-08 14:00,8,134.35,134.55,134.35,134.4,5
,2011-08-08 14:30,8,134.425,134.425,134.425,134.425,3
,2011-08-08 15:00,8,134.325,134.5,134.225,134.5,9
,2011-08-08 15:30,8,134.3,134.3,134.3,134.3,2
,2011-08-08 17:00,9,134.325,134.325,134.225,134.225,4
,2011-08-08 17:30,9,134.225,134.225,134.225,134.225,1
,2011-08-08 18:00,9,134.175,134.225,134.175,134.225,2
,2011-08-08 19:00,9,134.2,134.2,134.2,134.2,2
,2011-08-08 19:30,9,134.175,134.175,133.975,133.975,26
,2011-08-08 20:00,9,133.95,134.1,133.95,134.1,4
,2011-08-08 20:30,9,134.125,134.125,133.65,133.65,44
,2011-08-08 21:00,9,133.575,133.8,133.4,133.5,35
,2011-08-08 21:30,9,133.45,133.45,133.3,133.4,14
,2011-08-08 23:00,9,133.475,133.475,133.475,133.475,1
,2011-08-08 23:30,9,133.5,133.5,133.5,133.5,1
,2011-08-09 00:00,9,133.45,133.45,133.45,133.45,2
,2011-08-09 00:30,9,133.2,133.2,133.15,133.15,5
,2011-08-09 01:00,9,133.55,133.55,133.55,133.55,2
,2011-08-09 01:30,9,133.525,133.95,133.525,133.95,8
,2011-08-09 02:00,9,133.975,133.975,133.975,133.975,5
,2011-08-09 02:30,9,133.95,133.95,133.95,133.95,3
,2011-08-09 03:30,9,133.975,133.975,133.975,133.975,2
,2011-08-09 04:00,9,133.975,133.975,133.975,133.975,6
,2011-08-09 04:30,9,133.8,133.975,133.8,133.975,6
,2011-08-09 05:00,9,134,134.45,133.85,134.45,15
,2011-08-09 05:30,9,134.475,134.85,134.475,134.85,30
,2011-08-09 06:00,9,134.65,134.95,134.575,134.8,18
,2011-08-09 06:30,9,135.05,135.05,135.05,135.05,1
,2011-08-09 07:00,9,135,135.2,135,135.05,12
,2011-08-09 07:30,9,135.05,135.3,135,135.25,30
,2011-08-09 08:00,9,135.25,135.675,135.25,135.675,39
,2011-08-09 08:30,9,135.7,135.725,135.1,135.225,81
,2011-08-09 09:00,9,135.4,135.825,135.225,135.575,165
,2011-08-09 09:30,9,135.575,135.675,135.25,135.675,184
,2011-08-09 10:00,9,135.725,136.025,135.4,135.6,183
,2011-08-09 10:30,9,135.65,135.975,135.65,135.9,90
,2011-08-09 11:00,9,135.875,135.9,135.8,135.85,39
,2011-08-09 11:30,9,135.85,135.95,135.7,135.75,63
,2011-08-09 12:00,9,135.75,136.125,135.7,136.075,106
,2011-08-09 12:30,9,136.05,136.425,135.725,135.75,243
,2011-08-09 13:00,9,135.725,135.9,135.575,135.575,42
,2011-08-09 13:30,9,135.525,135.625,135.35,135.35,20
,2011-08-09 14:00,9,135.55,135.675,135.55,135.55,8
,2011-08-09 14:30,9,135.825,136.325,135.825,136.325,26
,2011-08-09 15:00,9,136.325,136.325,136.3,136.3,3
,2011-08-09 15:30,9,136.3,136.5,136.3,136.5,31
,2011-08-09 17:00,10,136.45,136.475,136.375,136.475,4
,2011-08-09 17:30,10,136.6,136.7,136.6,136.6,15
,2011-08-09 18:00,10,136.5,136.5,136.5,136.5,9
,2011-08-09 18:30,10,136.4,136.4,136.4,136.4,1
,2011-08-09 19:00,10,136.5,136.6,136.5,136.55,9
,2011-08-09 19:30,10,136.55,136.55,136.55,136.55,2
,2011-08-09 20:00,10,136.45,136.5,136.45,136.5,2
,2011-08-09 20:30,10,136.55,136.55,136.55,136.55,1
,2011-08-09 22:00,10,136.525,136.525,136.525,136.525,1
,2011-08-09 23:00,10,136.525,136.525,136.525,136.525,2
,2011-08-10 00:00,10,136.7,136.7,136.7,136.7,4
,2011-08-10 01:30,10,136.725,136.975,136.725,136.975,9
,2011-08-10 02:30,10,136.725,136.725,136.725,136.725,1
,2011-08-10 03:00,10,136.7,136.725,136.7,136.725,3
,2011-08-10 03:30,10,136.65,136.65,136.65,136.65,1
,2011-08-10 04:00,10,136.625,136.625,136.625,136.625,1
,2011-08-10 04:30,10,136.625,136.625,136.45,136.45,2
,2011-08-10 05:00,10,136.45,136.45,136.45,136.45,2
,2011-08-10 05:30,10,136.5,136.5,136.5,136.5,1
,2011-08-10 06:00,10,136.4,136.4,136.4,136.4,2
,2011-08-10 06:30,10,136.425,136.425,136.425,136.425,3
,2011-08-10 07:00,10,136.6,136.6,136.5,136.5,2
,2011-08-10 07:30,10,136.425,136.45,136.3,136.35,27
,2011-08-10 08:00,10,136.3,136.3,136.15,136.175,33
,2011-08-10 08:30,10,136.225,136.25,136.05,136.05,99
,2011-08-10 09:00,10,136.1,136.125,135.5,136.05,229
,2011-08-10 09:30,10,135.975,136.6,135.875,136.35,220
,2011-08-10 10:00,10,136.35,136.425,135.925,136.1,146
,2011-08-10 10:30,10,136.1,136.35,135.975,136.2,154
,2011-08-10 11:00,10,136.225,136.25,135.975,136.025,52
,2011-08-10 11:30,10,135.9,135.975,135.775,135.975,78
,2011-08-10 12:00,10,136,136.125,135.825,136,124
,2011-08-10 12:30,10,136.025,136.05,135.85,135.95,134
,2011-08-10 13:00,10,136.025,136.025,135.825,135.975,26
,2011-08-10 14:00,10,136.05,136.05,136.05,136.05,2
,2011-08-10 14:30,10,135.95,135.95,135.875,135.875,6
,2011-08-10 15:00,10,135.875,135.875,135.775,135.775,6
,2011-08-10 15:30,10,135.75,135.75,135.75,135.75,4
,2011-08-10 17:00,11,135.7,135.7,135.65,135.7,3
,2011-08-10 17:30,11,135.6,135.6,135.525,135.525,4
,2011-08-10 18:30,11,135.6,135.6,135.525,135.525,3
,2011-08-10 19:00,11,135.575,135.6,135.575,135.6,14
,2011-08-10 19:30,11,135.6,135.6,135.6,135.6,4
,2011-08-10 21:30,11,135.8,135.8,135.8,135.8,1
,2011-08-10 22:00,11,135.95,135.95,135.95,135.95,2
,2011-08-11 01:30,11,135.9,135.9,135.9,135.9,1
,2011-08-11 02:00,11,135.825,135.825,135.7,135.7,2
,2011-08-11 02:30,11,135.9,135.9,135.9,135.9,1
,2011-08-11 03:00,11,135.9,135.9,135.85,135.9,4
,2011-08-11 03:30,11,135.9,135.9,135.9,135.9,2
,2011-08-11 04:00,11,135.9,135.95,135.9,135.95,14
,2011-08-11 05:30,11,135.85,135.85,135.85,135.85,3
,2011-08-11 06:30,11,135.875,135.875,135.875,135.875,3
,2011-08-11 07:00,11,135.875,135.875,135.35,135.425,16
,2011-08-11 07:30,11,135.475,135.7,135.3,135.65,64
,2011-08-11 08:00,11,135.625,135.95,135.525,135.875,31
,2011-08-11 08:30,11,135.85,136.5,135.8,136.3,56
,2011-08-11 09:00,11,136.4,137.15,136.325,136.85,219
,2011-08-11 09:30,11,136.875,136.9,136.5,136.725,197
,2011-08-11 10:00,11,136.775,137,136.65,136.925,103
,2011-08-11 10:30,11,136.95,137.425,136.85,137.075,243
,2011-08-11 11:00,11,137.075,137.2,137.025,137.075,94
,2011-08-11 11:30,11,137.15,137.4,137.05,137.4,244
,2011-08-11 12:00,11,137.425,137.65,137.325,137.55,108
,2011-08-11 12:30,11,137.625,137.8,137.325,137.4,103
,2011-08-11 13:00,11,137.45,137.5,137.4,137.45,9
,2011-08-11 13:30,11,137.5,137.6,137.5,137.6,74
,2011-08-11 14:00,11,137.6,138.175,137.6,138.175,105
,2011-08-11 14:30,11,138.2,138.5,138.2,138.4,60
,2011-08-11 15:00,11,138.35,138.4,138.025,138.1,13
,2011-08-11 15:30,11,138.2,138.2,138.2,138.2,1
,2011-08-11 17:30,12,138.1,138.1,138.1,138.1,2
,2011-08-11 18:00,12,138.1,138.1,138.1,138.1,1
,2011-08-11 18:30,12,138,138.05,138,138.05,2
,2011-08-11 19:30,12,138.075,138.075,138.025,138.025,2
,2011-08-11 20:00,12,138.075,138.075,138.025,138.025,3
,2011-08-11 20:30,12,138.075,138.075,138.075,138.075,1
,2011-08-11 21:00,12,138.075,138.1,138.075,138.1,2
,2011-08-11 21:30,12,138.1,138.1,138.1,138.1,2
,2011-08-11 22:00,12,138.175,138.175,138.175,138.175,3
,2011-08-11 22:30,12,138.175,138.175,138.175,138.175,1
,2011-08-11 23:00,12,138.2,138.2,138.2,138.2,1
,2011-08-11 23:30,12,138.2,138.2,138,138.15,8
,2011-08-12 01:00,12,138.15,138.15,138.15,138.15,1
,2011-08-12 01:30,12,138.15,138.15,138.15,138.15,3
,2011-08-12 02:00,12,138.15,138.2,138.025,138.025,7
,2011-08-12 02:30,12,138.1,138.1,138.075,138.075,2
,2011-08-12 03:00,12,138.05,138.05,138.05,138.05,1
,2011-08-12 03:30,12,138.1,138.1,138.025,138.025,2
,2011-08-12 04:00,12,138.1,138.1,138.1,138.1,3
,2011-08-12 04:30,12,138.1,138.1,138.1,138.1,1
,2011-08-12 05:30,12,138,138,137.875,137.875,29
,2011-08-12 06:00,12,138.2,138.2,138.2,138.2,1
,2011-08-12 07:00,12,138.175,138.2,138.025,138.025,4
,2011-08-12 07:30,12,138.2,138.2,138.125,138.2,4
,2011-08-12 08:00,12,138.2,138.5,138.125,138.5,19
,2011-08-12 08:30,12,138.5,138.7,138.375,138.525,8
,2011-08-12 09:00,12,138.7,139.1,138.55,138.875,129
,2011-08-12 09:30,12,138.85,139.225,138.625,139.025,270
,2011-08-12 10:00,12,139.05,139.175,139,139.05,95
,2011-08-12 10:30,12,139.025,139.4,139.025,139.35,102
,2011-08-12 11:00,12,139.35,139.5,139.25,139.25,80
,2011-08-12 11:30,12,139.375,139.375,138.975,139.05,39
,2011-08-12 12:00,12,138.9,138.95,138.8,138.95,22
,2011-08-12 12:30,12,138.925,138.925,138.6,138.6,120
,2011-08-12 13:00,12,138.7,138.775,138.625,138.7,20
,2011-08-12 13:30,12,138.7,138.7,138.675,138.7,6
,2011-08-15 09:00,15,139.05,139.85,138.925,138.925,290
,2011-08-15 09:30,15,138.8,138.85,138.375,138.775,227
,2011-08-15 10:00,15,138.8,138.9,138.4,138.525,182
,2011-08-15 10:30,15,138.6,138.975,138.55,138.875,99
,2011-08-15 11:00,15,138.975,139.1,138.675,138.675,174
,2011-08-15 11:30,15,138.65,138.825,138.475,138.7,158
,2011-08-15 12:00,15,138.7,138.725,138.175,138.175,70
,2011-08-15 12:30,15,138.175,139.025,137.775,138.975,169
,2011-08-15 13:00,15,139.025,139.075,138.925,139.025,46
,2011-08-15 13:30,15,138.975,139,138.925,139,5
,2011-08-15 14:00,15,138.95,138.95,138.925,138.925,2
,2011-08-15 14:30,15,138.825,138.85,138.8,138.85,5
,2011-08-15 15:00,15,138.85,138.85,138.75,138.75,8
,2011-08-15 15:30,15,138.75,138.775,138.725,138.775,6
,2011-08-15 17:00,16,138.55,138.55,138.525,138.525,4
,2011-08-15 17:30,16,138.55,138.55,138.55,138.55,1
,2011-08-15 18:00,16,138.9,139.05,138.9,139.05,11
,2011-08-15 18:30,16,139.025,139.075,139.025,139.05,9
,2011-08-15 19:00,16,139.05,139.05,139.05,139.05,4
,2011-08-15 19:30,16,139.05,139.15,139.025,139.15,6
,2011-08-15 20:00,16,139.15,139.2,139.15,139.2,6
,2011-08-15 20:30,16,139.225,139.25,139.175,139.175,5
,2011-08-15 21:00,16,139.2,139.2,139.15,139.15,5
,2011-08-15 21:30,16,139.175,139.175,139.175,139.175,1
,2011-08-15 23:30,16,139.125,139.125,139.125,139.125,1
,2011-08-16 00:00,16,139.15,139.15,139.15,139.15,1
,2011-08-16 00:30,16,139.15,139.15,139.15,139.15,1
,2011-08-16 01:30,16,139.15,139.15,139.15,139.15,2
,2011-08-16 02:30,16,139.2,139.2,139.15,139.15,4
,2011-08-16 03:00,16,139.025,139.025,139.025,139.025,3
,2011-08-16 06:30,16,138.95,138.95,138.85,138.85,17
,2011-08-16 07:00,16,138.8,138.8,138.55,138.55,12
,2011-08-16 07:30,16,138.55,138.625,138.5,138.625,14
,2011-08-16 08:00,16,138.625,138.625,138.575,138.625,8
,2011-08-16 08:30,16,138.65,138.8,138.625,138.7,16
,2011-08-16 09:00,16,138.6,138.875,138.575,138.775,54
,2011-08-16 09:30,16,138.85,138.9,138.125,138.3,107
,2011-08-16 10:00,16,138.3,138.525,138.25,138.4,79
,2011-08-16 10:30,16,138.4,138.875,138.2,138.85,121
,2011-08-16 11:00,16,138.9,139.05,138.4,138.475,144
,2011-08-16 11:30,16,138.5,138.575,138.275,138.5,73
,2011-08-16 12:00,16,138.475,138.55,138.35,138.425,31
,2011-08-16 12:30,16,138.45,138.775,138.45,138.725,106
,2011-08-16 13:00,16,138.7,138.7,138.575,138.575,16
,2011-08-16 13:30,16,138.625,138.625,138.625,138.625,1
,2011-08-16 14:00,16,138.575,138.575,138.525,138.525,7
,2011-08-16 14:30,16,138.55,138.7,138.55,138.7,2
,2011-08-16 15:30,16,138.6,138.6,138.6,138.6,1
,2011-08-16 17:30,17,138.5,138.5,138.5,138.5,1
,2011-08-16 18:00,17,138.275,138.275,138.125,138.125,5
,2011-08-16 18:30,17,138.125,138.125,138.125,138.125,1
,2011-08-16 19:00,17,138.1,138.1,138.1,138.1,6
,2011-08-16 19:30,17,138.1,138.1,138.1,138.1,2
,2011-08-16 20:00,17,138.225,138.225,138.225,138.225,1
,2011-08-16 20:30,17,138.325,138.325,138.15,138.15,4
,2011-08-16 21:00,17,138.15,138.15,138.15,138.15,3
,2011-08-16 23:00,17,138.125,138.125,137.925,137.95,17
,2011-08-17 00:30,17,138.25,138.275,138.225,138.25,4
,2011-08-17 01:30,17,138.225,138.225,138.225,138.225,2
,2011-08-17 03:00,17,138.225,138.225,138.225,138.225,1
,2011-08-17 04:00,17,138.225,138.225,138.225,138.225,3
,2011-08-17 05:00,17,138.25,138.25,138.25,138.25,1
,2011-08-17 06:30,17,138.3,138.3,138.3,138.3,2
,2011-08-17 07:30,17,138.2,138.2,138,138,8
,2011-08-17 08:00,17,138.075,138.3,138.075,138.3,4
,2011-08-17 08:30,17,138.275,138.5,138.225,138.25,45
,2011-08-17 09:00,17,138.25,138.45,138.1,138.275,119
,2011-08-17 09:30,17,138.225,138.325,137.55,137.675,312
,2011-08-17 10:00,17,137.675,137.8,137,137.15,336
,2011-08-17 10:30,17,137,137.05,136.375,136.375,501
,2011-08-17 11:00,17,136.425,136.5,135.9,136.2,392
,2011-08-17 11:30,17,136.2,136.425,136.05,136.3,184
,2011-08-17 12:00,17,136.3,136.7,136.2,136.475,82
,2011-08-17 12:30,17,136.475,136.575,135.975,136.2,147
,2011-08-17 13:00,17,136.25,136.3,136.25,136.3,11
,2011-08-17 14:00,17,136.2,136.2,136.15,136.15,2
,2011-08-17 14:30,17,136.2,136.2,136.15,136.15,5
,2011-08-17 15:00,17,136.2,136.3,136.2,136.3,18
,2011-08-17 17:00,18,135.975,135.975,135.925,135.925,5
,2011-08-17 18:00,18,136.175,136.175,136.05,136.15,4
,2011-08-17 18:30,18,136.025,136.175,135.975,136.025,5
,2011-08-17 19:00,18,136,136.2,136,136.075,8
,2011-08-17 19:30,18,136.05,136.05,136.05,136.05,1
,2011-08-17 20:00,18,135.95,136.1,135.9,136.1,8
,2011-08-17 20:30,18,135.9,135.9,135.85,135.85,8
,2011-08-17 21:00,18,135.775,135.775,135.725,135.725,3
,2011-08-17 21:30,18,135.75,135.75,135.75,135.75,5
,2011-08-17 22:00,18,135.9,135.925,135.9,135.925,2
,2011-08-17 22:30,18,135.775,135.775,135.775,135.775,1
,2011-08-17 23:00,18,135.775,135.775,135.775,135.775,4
,2011-08-17 23:30,18,135.775,135.775,135.775,135.775,5
,2011-08-18 00:00,18,135.825,135.825,135.825,135.825,1
,2011-08-18 00:30,18,135.725,135.75,135.725,135.725,3
,2011-08-18 02:00,18,135.725,135.725,135.675,135.675,8
,2011-08-18 02:30,18,135.7,135.7,135.7,135.7,1
,2011-08-18 03:00,18,135.675,135.675,135.65,135.65,3
,2011-08-18 03:30,18,135.6,135.675,135.6,135.675,2
,2011-08-18 04:00,18,135.675,135.675,135.675,135.675,1
,2011-08-18 05:00,18,135.625,135.625,135.6,135.6,2
,2011-08-18 05:30,18,135.575,135.6,135.55,135.6,4
,2011-08-18 06:30,18,135.6,135.6,135.525,135.525,3
,2011-08-18 07:00,18,135.525,135.6,135.45,135.6,85
,2011-08-18 07:30,18,135.5,135.5,135.35,135.35,32
,2011-08-18 08:00,18,135.325,135.325,134.925,135.15,105
,2011-08-18 08:30,18,135.2,135.25,135.05,135.05,47
,2011-08-18 09:00,18,135.05,135.05,134.325,134.6,442
,2011-08-18 09:30,18,134.525,134.6,134.25,134.35,366
,2011-08-18 10:00,18,134.35,134.5,134.2,134.3,214
,2011-08-18 10:30,18,134.2,134.425,134.075,134.275,154
,2011-08-18 11:00,18,134.2,134.275,133.95,134.075,219
,2011-08-18 11:30,18,134.05,134.2,134,134.2,68
,2011-08-18 12:00,18,134.125,134.175,133.95,133.95,56
,2011-08-18 12:30,18,133.9,134.05,133.8,133.9,146
,2011-08-18 13:00,18,133.95,134.05,133.9,133.975,17
,2011-08-18 13:30,18,133.975,134,133.95,133.95,11
,2011-08-18 14:00,18,133.825,133.9,133.825,133.9,6
,2011-08-18 14:30,18,133.9,133.9,133.8,133.875,13
,2011-08-18 15:00,18,133.875,134.1,133.85,133.875,10
,2011-08-18 15:30,18,133.85,134.05,133.7,133.7,17
,2011-08-18 17:00,19,133.85,133.85,133.7,133.7,4
,2011-08-18 18:00,19,134.25,134.325,134.25,134.325,4
,2011-08-18 18:30,19,134.325,134.325,134.325,134.325,2
,2011-08-18 19:00,19,134.35,134.35,134.35,134.35,1
,2011-08-18 19:30,19,134.25,134.25,133.925,133.925,3
,2011-08-18 20:30,19,134,134,134,134,1
,2011-08-18 21:00,19,134.25,134.25,134.25,134.25,1
,2011-08-18 21:30,19,134,134,134,134,1
,2011-08-18 23:00,19,134.1,134.1,133.9,133.9,4
,2011-08-18 23:30,19,133.9,133.9,133.9,133.9,1
,2011-08-19 00:00,19,133.875,133.875,133.875,133.875,1
,2011-08-19 00:30,19,133.9,133.9,133.9,133.9,1
,2011-08-19 01:30,19,133.85,133.85,133.85,133.85,1
,2011-08-19 02:00,19,133.85,133.9,133.85,133.9,4
,2011-08-19 02:30,19,133.85,133.85,133.75,133.75,3
,2011-08-19 03:00,19,133.75,133.75,133.7,133.7,3
,2011-08-19 04:00,19,133.7,133.7,133.675,133.675,3
,2011-08-19 04:30,19,133.55,133.55,133.4,133.425,23
,2011-08-19 05:00,19,133.425,133.425,133.4,133.4,4
,2011-08-19 05:30,19,133.475,133.475,133.475,133.475,1
,2011-08-19 06:00,19,133.525,133.525,133.525,133.525,1
,2011-08-19 06:30,19,133.45,133.45,133.45,133.45,2
,2011-08-19 07:00,19,133.425,133.45,133.375,133.375,26
,2011-08-19 07:30,19,133.475,133.625,133.4,133.625,13
,2011-08-19 08:00,19,133.475,133.525,133.475,133.525,3
,2011-08-19 08:30,19,133.675,134.575,133.675,134.575,63
,2011-08-19 09:00,19,134.6,134.775,134.025,134.6,182
,2011-08-19 09:30,19,134.55,134.825,134.475,134.475,132
,2011-08-19 10:00,19,134.475,134.6,134.275,134.3,223
,2011-08-19 10:30,19,134.275,134.275,133.825,133.95,139
,2011-08-19 11:00,19,133.925,134.325,133.9,134.25,54
,2011-08-19 11:30,19,134.325,134.55,134.2,134.35,67
,2011-08-19 12:00,19,134.35,134.4,134.25,134.275,49
,2011-08-19 12:30,19,134.275,134.4,134.175,134.35,135
,2011-08-19 13:00,19,134.2,134.325,134.2,134.325,43
,2011-08-19 13:30,19,134.325,134.4,134.25,134.25,50
,2011-08-22 09:00,22,134.175,135.3,134.125,134.2,283
,2011-08-22 09:30,22,134.15,134.8,133.9,134.725,217
,2011-08-22 10:00,22,134.75,134.75,134.3,134.3,100
,2011-08-22 10:30,22,134.275,134.5,134.2,134.2,178
,2011-08-22 11:00,22,134.175,134.4,134.125,134.225,74
,2011-08-22 11:30,22,134.25,134.525,134.15,134.45,34
,2011-08-22 12:00,22,134.425,134.525,134.35,134.35,21
,2011-08-22 12:30,22,134.35,134.6,134.35,134.6,44
,2011-08-22 13:00,22,134.6,134.625,134.5,134.5,34
,2011-08-22 13:30,22,134.6,134.6,134.6,134.6,3
,2011-08-22 15:00,22,134.525,134.525,134.5,134.5,3
,2011-08-22 15:30,22,134.525,134.6,134.525,134.525,5
,2011-08-22 18:00,23,134.4,134.4,134.4,134.4,2
,2011-08-22 18:30,23,134.55,134.6,134.55,134.6,2
,2011-08-22 19:00,23,134.65,134.65,134.65,134.65,1
,2011-08-22 19:30,23,134.65,134.65,134.65,134.65,1
,2011-08-22 20:00,23,134.625,134.7,134.625,134.7,4
,2011-08-22 21:30,23,134.7,134.75,134.7,134.75,4
,2011-08-22 22:00,23,134.75,134.75,134.75,134.75,1
,2011-08-22 22:30,23,134.625,134.625,134.625,134.625,1
,2011-08-23 01:30,23,134.55,134.55,134.55,134.55,2
,2011-08-23 02:00,23,134.675,134.675,134.475,134.5,8
,2011-08-23 02:30,23,134.475,134.475,134.45,134.45,6
,2011-08-23 03:00,23,134.45,134.475,134.45,134.45,15
,2011-08-23 03:30,23,134.525,134.525,134.525,134.525,1
,2011-08-23 04:30,23,134.575,134.6,134.575,134.6,2
,2011-08-23 05:00,23,134.6,134.6,134.6,134.6,1
,2011-08-23 06:30,23,134.525,134.525,134.375,134.375,25
,2011-08-23 07:00,23,134.375,134.375,134.325,134.35,12
,2011-08-23 07:30,23,134.375,134.4,134.375,134.4,10
,2011-08-23 08:00,23,134.35,134.45,134.325,134.45,9
,2011-08-23 08:30,23,134.325,134.45,134.175,134.175,14
,2011-08-23 09:00,23,134.2,134.6,134.2,134.6,93
,2011-08-23 09:30,23,134.6,134.675,134.2,134.35,114
,2011-08-23 10:00,23,134.35,134.625,134.35,134.525,156
,2011-08-23 10:30,23,134.55,134.775,134.525,134.675,115
,2011-08-23 11:00,23,134.7,134.925,134.5,134.5,177
,2011-08-23 11:30,23,134.55,134.675,134.35,134.4,74
,2011-08-23 12:00,23,134.45,134.45,134.25,134.275,55
,2011-08-23 12:30,23,134.275,134.45,134.175,134.2,115
,2011-08-23 13:00,23,134.2,134.275,134.1,134.25,58
,2011-08-23 13:30,23,134.25,134.25,134.25,134.25,5
,2011-08-23 14:00,23,134.25,134.25,134.2,134.25,9
,2011-08-23 14:30,23,134.225,134.225,134.225,134.225,1
,2011-08-23 15:00,23,134.25,134.3,134.25,134.3,4
,2011-08-23 15:30,23,134.3,134.3,134.3,134.3,2
,2011-08-23 17:00,24,134.3,134.3,134.3,134.3,1
,2011-08-23 18:00,24,134.375,134.375,134.375,134.375,1
,2011-08-23 18:30,24,134.375,134.375,134.375,134.375,1
,2011-08-23 19:00,24,134.375,134.375,134.375,134.375,1
,2011-08-23 19:30,24,134.275,134.35,134.275,134.35,2
,2011-08-23 21:30,24,134.325,134.325,134.15,134.25,4
,2011-08-23 22:00,24,134.225,134.225,134.225,134.225,1
,2011-08-23 22:30,24,134.325,134.325,134.325,134.325,1
,2011-08-24 01:00,24,134.25,134.25,134.25,134.25,1
,2011-08-24 02:00,24,134.35,134.35,134.35,134.35,5
,2011-08-24 02:30,24,134.35,134.35,134.35,134.35,5
,2011-08-24 03:00,24,134.3,134.3,134.3,134.3,3
,2011-08-24 05:30,24,134.175,134.175,134.175,134.175,2
,2011-08-24 06:00,24,134.225,134.225,134.2,134.2,4
,2011-08-24 06:30,24,134.125,134.125,134.125,134.125,1
,2011-08-24 07:00,24,134.125,134.15,134.1,134.1,11
,2011-08-24 07:30,24,134.15,134.375,134.15,134.325,24
,2011-08-24 08:00,24,134.3,134.35,134.3,134.3,11
,2011-08-24 08:30,24,134.3,134.325,134.175,134.175,8
,2011-08-24 09:00,24,134.325,134.375,134.1,134.15,208
,2011-08-24 09:30,24,134.1,134.15,133.525,133.65,382
,2011-08-24 10:00,24,133.7,133.75,132.1,132.35,662
,2011-08-24 10:30,24,132.3,132.3,131.45,131.725,557
,2011-08-24 11:00,24,131.825,132.15,131.75,132.15,140
,2011-08-24 11:30,24,132.15,132.25,131.85,132.2,112
,2011-08-24 12:00,24,132.275,132.3,132.1,132.275,83
,2011-08-24 12:30,24,132.25,132.275,131.825,131.825,227
,2011-08-24 13:00,24,131.975,132,131.75,131.8,60
,2011-08-24 14:00,24,131.925,131.95,131.925,131.95,4
,2011-08-24 14:30,24,131.95,132.225,131.95,132.225,33
,2011-08-24 15:00,24,132.225,132.475,132.225,132.475,23
,2011-08-24 15:30,24,132.25,132.25,132.25,132.25,1
,2011-08-24 17:00,25,132.1,132.1,132.1,132.1,3
,2011-08-24 17:30,25,132,132.225,132,132.225,2
,2011-08-24 18:30,25,132.15,132.15,131.875,131.875,2
,2011-08-24 19:00,25,131.975,131.975,131.85,131.85,3
,2011-08-24 20:30,25,131.9,132.225,131.9,132.225,9
,2011-08-24 21:00,25,132.075,132.075,132.075,132.075,1
,2011-08-24 22:00,25,132.125,132.125,132.125,132.125,1
,2011-08-25 00:00,25,132.125,132.125,132.1,132.1,3
,2011-08-25 02:00,25,131.85,131.85,131.75,131.75,4
,2011-08-25 02:30,25,131.875,131.875,131.875,131.875,1
,2011-08-25 03:30,25,131.75,131.75,131.7,131.75,14
,2011-08-25 04:00,25,131.7,131.75,131.7,131.75,2
,2011-08-25 05:00,25,131.625,131.625,131.575,131.575,2
,2011-08-25 05:30,25,131.55,131.625,131.55,131.55,7
,2011-08-25 06:00,25,131.625,131.625,131.625,131.625,6
,2011-08-25 07:00,25,131.6,131.625,131.6,131.6,5
,2011-08-25 07:30,25,131.625,131.8,131.6,131.6,18
,2011-08-25 08:00,25,131.675,131.8,131.675,131.8,8
,2011-08-25 08:30,25,131.75,131.85,131.75,131.85,19
,2011-08-25 09:00,25,131.85,131.975,131.375,131.425,373
,2011-08-25 09:30,25,131.425,131.45,130.925,131.15,215
,2011-08-25 10:00,25,131.15,131.475,131.025,131.1,140
,2011-08-25 10:30,25,131.075,131.175,130.95,131.05,118
,2011-08-25 11:00,25,131.05,131.175,130.975,131.15,143
,2011-08-25 11:30,25,131.15,131.15,130.925,130.925,177
,2011-08-25 12:00,25,130.975,131.975,130.975,131.85,219
,2011-08-25 12:30,25,131.925,132.275,131.925,132.175,220
,2011-08-25 13:00,25,132.175,132.225,132.075,132.225,57
,2011-08-25 13:30,25,132.225,132.325,132.2,132.325,28
,2011-08-25 14:00,25,132.3,132.3,132.1,132.1,9
,2011-08-25 14:30,25,132.225,132.25,132.2,132.2,6
,2011-08-25 15:00,25,132.125,132.125,132.125,132.125,1
,2011-08-25 15:30,25,132.2,132.2,132.2,132.2,2
,2011-08-25 17:00,26,132.5,134.3,132.5,133,54
,2011-08-25 17:30,26,133,133.25,133,133.25,18
,2011-08-25 18:00,26,132.775,132.825,132.75,132.75,3
,2011-08-25 18:30,26,132.7,132.7,132.6,132.6,2
,2011-08-25 19:00,26,132.85,132.85,132.6,132.675,13
,2011-08-25 20:00,26,132.55,132.55,132.55,132.55,1
,2011-08-25 21:30,26,132.6,132.625,132.6,132.6,5
,2011-08-26 00:00,26,132.6,132.6,132.6,132.6,1
,2011-08-26 00:30,26,132.55,132.55,132.5,132.5,4
,2011-08-26 01:30,26,132.5,132.5,132.475,132.475,2
,2011-08-26 02:30,26,132.4,132.4,132.4,132.4,1
,2011-08-26 04:00,26,132.4,132.4,132.4,132.4,1
,2011-08-26 05:00,26,132.325,132.325,132.275,132.275,4
,2011-08-26 05:30,26,132.275,132.275,132.275,132.275,1
,2011-08-26 06:00,26,132.25,132.25,132.2,132.2,2
,2011-08-26 06:30,26,132.2,132.25,132.2,132.25,6
,2011-08-26 07:00,26,132.175,132.325,132.175,132.325,8
,2011-08-26 07:30,26,132.225,132.5,132.175,132.35,22
,2011-08-26 08:00,26,132.125,132.4,132,132.2,31
,2011-08-26 08:30,26,132.2,132.375,132.15,132.25,18
,2011-08-26 09:00,26,132.25,132.55,131.7,132.55,134
,2011-08-26 09:30,26,132.5,132.975,132.35,132.525,148
,2011-08-26 10:00,26,132.375,132.875,132.375,132.7,114
,2011-08-26 10:30,26,132.7,132.775,132.55,132.6,85
,2011-08-26 11:00,26,132.625,133.7,132.575,133.175,272
,2011-08-26 11:30,26,133.1,133.1,132.875,133,68
,2011-08-26 12:00,26,133,133,132.75,132.875,120
,2011-08-26 12:30,26,132.875,133.5,132.825,133.25,332
,2011-08-26 13:00,26,133.175,133.2,133,133.125,41
,2011-08-26 13:30,26,133.1,133.2,133.1,133.175,12
,2011-08-29 09:00,29,133.45,134.125,132.75,132.8,289
,2011-08-29 09:30,29,132.7,132.775,132.1,132.3,155
,2011-08-29 10:00,29,132.3,133.075,132.15,132.9,144
,2011-08-29 10:30,29,132.9,133.05,132.85,133.05,63
,2011-08-29 11:00,29,133.025,133.075,132.625,132.625,91
,2011-08-29 11:30,29,132.7,132.7,132.5,132.6,46
,2011-08-29 12:00,29,132.65,132.925,132.5,132.575,76
,2011-08-29 12:30,29,132.575,132.775,132.325,132.7,362
,2011-08-29 13:00,29,132.65,133.025,132.6,133.025,29
,2011-08-29 14:30,29,133.1,133.175,133.05,133.05,37
,2011-08-29 15:00,29,132.9,132.9,132.9,132.9,2
,2011-08-29 15:30,29,132.9,132.9,132.75,132.75,14
,2011-08-29 18:30,30,132.9,132.9,132.9,132.9,1
,2011-08-29 19:00,30,132.925,133.075,132.925,133.075,3
,2011-08-29 19:30,30,133.025,133.025,133.025,133.025,1
,2011-08-29 20:00,30,133,133.175,133,133.175,15
,2011-08-29 20:30,30,133.025,133.025,133,133,4
,2011-08-29 21:00,30,132.9,132.9,132.8,132.8,24
,2011-08-29 22:00,30,132.8,132.8,132.8,132.8,2
,2011-08-30 02:00,30,132.875,133,132.875,133,5
,2011-08-30 02:30,30,133.025,133.025,133.025,133.025,1
,2011-08-30 03:00,30,132.9,132.9,132.85,132.85,2
,2011-08-30 05:30,30,133.05,133.05,133.05,133.05,5
,2011-08-30 06:00,30,133.05,133.05,133.05,133.05,6
,2011-08-30 06:30,30,132.9,132.925,132.9,132.9,5
,2011-08-30 07:00,30,133.05,133.075,133.05,133.05,7
,2011-08-30 07:30,30,133.025,133.075,133.025,133.075,4
,2011-08-30 08:00,30,133.15,133.15,133.025,133.025,2
,2011-08-30 08:30,30,133.175,133.3,133.175,133.25,10
,2011-08-30 09:00,30,133.2,133.4,132.75,133.175,260
,2011-08-30 09:30,30,133.2,133.2,132.225,132.3,207
,2011-08-30 10:00,30,132.3,132.875,132.3,132.875,118
,2011-08-30 10:30,30,132.85,133,132.85,132.925,82
,2011-08-30 11:00,30,133,133.175,132.9,133.15,86
,2011-08-30 11:30,30,133.05,133.05,132.9,132.925,59
,2011-08-30 12:00,30,132.975,132.975,132.85,132.85,32
,2011-08-30 12:30,30,132.85,133.15,132.775,132.925,292
,2011-08-30 13:00,30,132.925,132.95,132.7,132.7,25
,2011-08-30 13:30,30,132.725,132.75,132.725,132.75,4
,2011-08-30 14:00,30,132.8,132.95,132.8,132.95,3
,2011-08-30 14:30,30,132.95,132.95,132.85,132.85,2
,2011-08-30 15:00,30,132.925,132.95,132.9,132.9,8
,2011-08-30 15:30,30,132.7,132.7,132.525,132.525,30
,2011-08-30 17:00,31,132.7,132.7,132.425,132.425,4
,2011-08-30 17:30,31,132.825,132.825,132.825,132.825,2
,2011-08-30 18:30,31,132.825,132.825,132.675,132.675,3
,2011-08-30 19:00,31,132.85,132.85,132.85,132.85,1
,2011-08-30 19:30,31,132.825,132.85,132.825,132.85,2
,2011-08-30 20:30,31,132.6,132.6,132.6,132.6,5
,2011-08-30 21:00,31,132.775,132.775,132.775,132.775,1
,2011-08-30 21:30,31,132.775,132.775,132.775,132.775,1
,2011-08-30 22:00,31,132.75,132.775,132.75,132.75,3
,2011-08-30 22:30,31,132.55,132.55,132.55,132.55,1
,2011-08-31 01:30,31,132.8,132.8,132.8,132.8,1
,2011-08-31 04:00,31,132.65,132.65,132.65,132.65,1
,2011-08-31 06:30,31,132.75,132.75,132.625,132.625,3
,2011-08-31 07:00,31,132.675,132.675,132.55,132.55,3
,2011-08-31 07:30,31,132.65,132.7,132.55,132.675,7
,2011-08-31 08:00,31,132.725,132.725,132.6,132.6,2
,2011-08-31 08:30,31,132.575,132.9,132.575,132.9,15
,2011-08-31 09:00,31,132.825,132.975,132.525,132.7,134
,2011-08-31 09:30,31,132.65,132.95,132.45,132.5,158
,2011-08-31 10:00,31,132.525,132.55,132.3,132.3,89
,2011-08-31 10:30,31,132.3,132.4,132.125,132.275,127
,2011-08-31 11:00,31,132.25,132.45,132.15,132.425,79
,2011-08-31 11:30,31,132.4,132.45,132.225,132.45,96
,2011-08-31 12:00,31,132.35,132.35,132.175,132.225,51
,2011-08-31 12:30,31,132.125,132.95,131.9,132.8,515
,2011-08-31 13:00,31,132.625,132.775,132.325,132.45,124
,2011-08-31 13:30,31,132.325,132.6,132.325,132.575,25
,2011-08-31 14:30,31,132.65,132.65,132.525,132.525,5
,2011-08-31 15:00,31,132.6,132.75,132.6,132.675,15
,2011-08-31 15:30,31,132.475,132.475,132.475,132.475,1
,2011-08-31 17:00,1,132.45,132.45,132.45,132.45,2
,2011-08-31 17:30,1,132.45,132.45,132.45,132.45,1
,2011-08-31 18:00,1,132.375,132.375,132.375,132.375,1
,2011-08-31 19:00,1,132.3,132.3,132.275,132.275,3
,2011-08-31 19:30,1,132.275,132.4,132.275,132.4,3
,2011-08-31 20:30,1,132.45,132.45,132.45,132.45,1
,2011-08-31 21:00,1,132.475,132.475,132.475,132.475,1
,2011-08-31 23:30,1,132.475,132.475,132.475,132.475,1
,2011-09-01 00:00,1,132.475,132.475,132.375,132.375,5
,2011-09-01 00:30,1,132.35,132.35,132.35,132.35,1
,2011-09-01 01:00,1,132.425,132.425,132.425,132.425,1
,2011-09-01 01:30,1,132.425,132.425,132.425,132.425,1
,2011-09-01 02:00,1,132.425,132.425,132.375,132.375,2
,2011-09-01 02:30,1,132.45,132.45,132.45,132.45,2
,2011-09-01 03:30,1,132.5,132.5,132.5,132.5,1
,2011-09-01 04:00,1,132.5,132.5,132.5,132.5,1
,2011-09-01 05:30,1,132.5,132.5,132.5,132.5,1
,2011-09-01 06:00,1,132.4,132.6,132.4,132.6,3
,2011-09-01 06:30,1,132.625,132.675,132.525,132.525,11
,2011-09-01 07:00,1,132.5,132.5,132.5,132.5,1
,2011-09-01 07:30,1,132.525,132.525,132.45,132.475,10
,2011-09-01 08:00,1,132.475,132.525,132.45,132.525,12
,2011-09-01 08:30,1,132.525,132.575,132.4,132.475,13
,2011-09-01 09:00,1,132.475,132.575,131.9,131.975,216
,2011-09-01 09:30,1,132.025,132.575,131.975,132.5,227
,2011-09-01 10:00,1,132.525,132.55,132.025,132.4,109
,2011-09-01 10:30,1,132.5,133.2,132.5,133.075,199
,2011-09-01 11:00,1,133.025,133.275,132.875,132.95,100
,2011-09-01 11:30,1,132.9,133.375,132.875,133.375,119
,2011-09-01 12:00,1,133.35,133.6,133.175,133.325,116
,2011-09-01 12:30,1,133.375,133.425,132.8,132.8,112
,2011-09-01 13:00,1,132.775,133,132.75,132.875,31
,2011-09-01 13:30,1,132.875,132.875,132.875,132.875,2
,2011-09-01 14:00,1,132.9,132.9,132.9,132.9,1
,2011-09-01 14:30,1,132.8,132.8,132.7,132.7,13
,2011-09-01 15:00,1,132.7,132.7,132.7,132.7,1
,2011-09-01 15:30,1,132.975,133,132.975,133,10
,2011-09-01 17:00,2,132.975,132.975,132.975,132.975,1
,2011-09-01 18:00,2,132.575,132.6,132.575,132.6,3
,2011-09-01 18:30,2,132.75,132.75,132.75,132.75,1
,2011-09-01 19:00,2,132.7,132.7,132.7,132.7,1
,2011-09-01 19:30,2,132.9,132.9,132.9,132.9,1
,2011-09-02 01:30,2,132.8,132.8,132.725,132.775,5
,2011-09-02 02:00,2,132.775,132.775,132.7,132.7,10
,2011-09-02 03:30,2,132.65,132.65,132.65,132.65,1
,2011-09-02 04:00,2,132.65,132.75,132.625,132.75,5
,2011-09-02 05:30,2,132.775,132.775,132.775,132.775,1
,2011-09-02 06:30,2,132.625,132.625,132.6,132.6,4
,2011-09-02 07:00,2,132.675,132.775,132.675,132.7,5
,2011-09-02 07:30,2,132.625,132.625,132.15,132.15,17
,2011-09-02 08:00,2,132.1,132.65,132.1,132.625,44
,2011-09-02 08:30,2,132.475,132.625,132.375,132.55,10
,2011-09-02 09:00,2,132.625,132.95,132.5,132.625,122
,2011-09-02 09:30,2,132.725,132.775,132.325,132.5,137
,2011-09-02 10:00,2,132.475,133.65,132.45,133.6,189
,2011-09-02 10:30,2,133.6,133.95,133.35,133.75,267
,2011-09-02 11:00,2,133.8,133.825,133.5,133.575,92
,2011-09-02 11:30,2,133.525,133.6,133.15,133.25,53
,2011-09-02 12:00,2,133.35,133.65,133.275,133.425,71
,2011-09-02 12:30,2,133.4,133.525,132.95,133.075,200
,2011-09-02 13:00,2,133.1,133.2,132.975,133.2,31
,2011-09-02 13:30,2,133.2,133.2,133.15,133.15,8
,2011-09-06 09:00,6,132.7,133.65,132.65,133,189
,2011-09-06 09:30,6,133.075,133.45,132.4,133.175,261
,2011-09-06 10:00,6,133.25,133.4,133.075,133.325,119
,2011-09-06 10:30,6,133.375,134.3,133.375,134.05,373
,2011-09-06 11:00,6,134.125,134.375,134.025,134.2,83
,2011-09-06 11:30,6,134.25,134.25,133.875,134.2,72
,2011-09-06 12:00,6,134.2,134.5,134.2,134.5,98
,2011-09-06 12:30,6,134.5,134.6,134.325,134.45,126
,2011-09-06 13:00,6,134.6,134.6,134.35,134.55,25
,2011-09-06 13:30,6,134.475,134.55,134.475,134.525,5
,2011-09-06 14:00,6,134.525,134.525,134.425,134.425,7
,2011-09-06 14:30,6,134.425,134.425,134.425,134.425,1
,2011-09-06 15:00,6,134.425,134.425,134.425,134.425,1
,2011-09-06 15:30,6,134.4,134.425,134.4,134.425,2
,2011-09-06 17:30,7,134.325,134.325,134.325,134.325,2
,2011-09-06 18:30,7,134.425,134.425,134.425,134.425,13
,2011-09-06 19:30,7,134.525,134.6,134.525,134.6,10
,2011-09-06 20:00,7,134.6,134.6,134.525,134.525,17
,2011-09-06 20:30,7,134.525,134.525,134.525,134.525,2
,2011-09-06 21:00,7,134.65,134.7,134.65,134.7,24
,2011-09-06 21:30,7,134.75,134.875,134.675,134.675,14
,2011-09-06 22:30,7,134.675,134.675,134.65,134.65,2
,2011-09-06 23:00,7,134.75,134.775,134.75,134.775,2
,2011-09-06 23:30,7,134.85,134.875,134.85,134.875,8
,2011-09-07 01:00,7,134.85,134.85,134.85,134.85,2
,2011-09-07 01:30,7,134.875,134.875,134.825,134.825,2
,2011-09-07 02:00,7,134.85,134.85,134.85,134.85,2
,2011-09-07 02:30,7,134.85,134.875,134.85,134.875,3
,2011-09-07 03:00,7,134.675,134.7,134.675,134.7,2
,2011-09-07 04:00,7,134.675,134.825,134.675,134.825,3
,2011-09-07 04:30,7,134.825,134.825,134.825,134.825,1
,2011-09-07 05:00,7,134.85,134.85,134.85,134.85,1
,2011-09-07 05:30,7,134.85,134.85,134.85,134.85,1
,2011-09-07 06:30,7,134.85,134.85,134.65,134.65,3
,2011-09-07 07:00,7,134.8,134.8,134.675,134.675,2
,2011-09-07 07:30,7,134.75,134.75,134.75,134.75,1
,2011-09-07 08:00,7,134.75,134.75,134.65,134.725,11
,2011-09-07 08:30,7,134.75,134.925,134.75,134.75,37
,2011-09-07 09:00,7,134.7,134.925,134.6,134.85,182
,2011-09-07 09:30,7,134.9,135.075,134.6,135.05,259
,2011-09-07 10:00,7,135.05,135.3,135,135.2,206
,2011-09-07 10:30,7,135.2,135.425,135.175,135.25,116
,2011-09-07 11:00,7,135.275,135.3,135.125,135.125,71
,2011-09-07 11:30,7,135.1,135.275,135.075,135.25,95
,2011-09-07 12:00,7,135.2,135.25,135.05,135.125,82
,2011-09-07 12:30,7,135.15,135.175,134.75,134.95,123
,2011-09-07 13:00,7,134.875,134.925,134.8,134.825,41
,2011-09-07 13:30,7,134.825,134.925,134.825,134.925,9
,2011-09-07 14:00,7,134.95,134.95,134.85,134.85,5
,2011-09-07 14:30,7,134.9,135,134.9,134.9,15
,2011-09-07 15:30,7,134.9,134.9,134.9,134.9,1
,2011-09-07 17:00,8,135.05,135.2,135.05,135.2,5
,2011-09-07 17:30,8,135.15,135.15,135.15,135.15,1
,2011-09-07 18:00,8,135.025,135.025,135,135,2
,2011-09-07 18:30,8,135,135,135,135,1
,2011-09-07 20:00,8,135.125,135.175,135.125,135.175,2
,2011-09-07 20:30,8,135.175,135.2,135.175,135.2,2
,2011-09-07 21:00,8,135.025,135.025,135,135,3
,2011-09-07 21:30,8,135,135,135,135,1
,2011-09-07 22:00,8,134.9,134.9,134.875,134.875,2
,2011-09-07 22:30,8,134.8,134.8,134.8,134.8,1
,2011-09-08 01:30,8,134.775,134.8,134.775,134.8,2
,2011-09-08 02:00,8,134.775,134.8,134.75,134.8,11
,2011-09-08 02:30,8,134.8,134.8,134.8,134.8,2
,2011-09-08 03:30,8,134.725,134.725,134.725,134.725,3
,2011-09-08 04:00,8,134.7,134.7,134.65,134.65,4
,2011-09-08 05:00,8,134.675,134.675,134.525,134.525,7
,2011-09-08 06:00,8,134.65,134.65,134.65,134.65,2
,2011-09-08 06:30,8,134.575,134.7,134.575,134.7,9
,2011-09-08 07:00,8,134.575,134.775,134.525,134.775,5
,2011-09-08 07:30,8,134.65,134.65,134.65,134.65,2
,2011-09-08 08:30,8,134.525,134.55,134,134.15,127
,2011-09-08 09:00,8,134.05,134.675,133.35,134.525,399
,2011-09-08 09:30,8,134.525,134.625,134.025,134.3,191
,2011-09-08 10:00,8,134.325,134.925,134.325,134.575,141
,2011-09-08 10:30,8,134.55,134.95,134.525,134.825,98
,2011-09-08 11:00,8,134.825,135.1,134.8,135,204
,2011-09-08 11:30,8,134.95,135.05,134.9,135,129
,2011-09-08 12:00,8,135,135.475,134.95,135.475,168
,2011-09-08 12:30,8,135.45,135.675,135.425,135.5,410
,2011-09-08 13:00,8,135.55,135.6,135.475,135.6,69
,2011-09-08 13:30,8,135.525,135.575,135.475,135.5,19
,2011-09-08 14:00,8,135.5,135.6,135.5,135.6,5
,2011-09-08 14:30,8,135.6,135.6,135.55,135.6,10
,2011-09-08 15:00,8,135.6,135.6,135.6,135.6,17
,2011-09-08 15:30,8,135.6,136,135.575,136,62
,2011-09-08 17:00,9,135.9,136.1,135.9,136.1,12
,2011-09-08 17:30,9,135.975,136.175,135.8,136.175,20
,2011-09-08 18:00,9,136.175,136.175,136,136,6
,2011-09-08 18:30,9,136.175,136.175,136.05,136.05,16
,2011-09-08 19:00,9,136.175,136.175,136.175,136.175,1
,2011-09-08 19:30,9,136.1,136.15,136.1,136.125,4
,2011-09-08 20:00,9,136.125,136.125,136.125,136.125,1
,2011-09-08 20:30,9,136.125,136.2,136.125,136.2,7
,2011-09-08 21:00,9,136.2,136.2,136.2,136.2,15
,2011-09-08 21:30,9,136.125,136.225,136.125,136.225,2
,2011-09-08 23:00,9,136.15,136.15,136.125,136.125,2
,2011-09-08 23:30,9,136.2,136.2,136.2,136.2,3
,2011-09-09 00:00,9,136.05,136.05,136.025,136.025,10
,2011-09-09 00:30,9,136.025,136.275,136.025,136.275,17
,2011-09-09 03:00,9,136.25,136.25,136.25,136.25,1
,2011-09-09 03:30,9,136.15,136.15,136.05,136.05,2
,2011-09-09 05:30,9,136.1,136.1,136.05,136.05,4
,2011-09-09 06:00,9,136.1,136.1,135.975,135.975,3
,2011-09-09 06:30,9,135.95,135.95,135.925,135.925,6
,2011-09-09 07:00,9,135.925,135.95,135.9,135.9,9
,2011-09-09 07:30,9,135.95,136.1,135.95,136.075,23
,2011-09-09 08:00,9,136.1,136.1,135.775,135.85,21
,2011-09-09 08:30,9,135.7,135.7,135.125,135.25,51
,2011-09-09 09:00,9,135.175,135.475,134.85,135.1,192
,2011-09-09 09:30,9,135.2,135.7,135.2,135.7,102
,2011-09-09 10:00,9,135.675,135.9,135.675,135.7,84
,2011-09-09 10:30,9,135.675,135.9,135.65,135.7,134
,2011-09-09 11:00,9,135.7,135.825,135.325,135.525,81
,2011-09-09 11:30,9,135.525,135.525,134.575,135.4,152
,2011-09-09 12:00,9,135.35,135.575,135.325,135.4,49
,2011-09-09 12:30,9,135.4,135.4,134.575,134.575,338
,2011-09-09 13:00,9,134.675,135.125,134.65,134.95,74
,2011-09-09 13:30,9,134.95,134.95,134.9,134.9,12
,2011-09-12 09:00,12,134.725,135.4,134.45,134.925,330
,2011-09-12 09:30,12,134.925,135.25,134.825,135.075,330
,2011-09-12 10:00,12,135.05,135.2,134.675,135.15,306
,2011-09-12 10:30,12,135.175,135.35,135.15,135.3,84
,2011-09-12 11:00,12,135.3,135.95,135.3,135.825,200
,2011-09-12 11:30,12,135.775,135.825,135.525,135.675,102
,2011-09-12 12:00,12,135.7,136.15,135.7,136.075,241
,2011-09-12 12:30,12,136,136.1,135.325,135.6,98
,2011-09-12 13:00,12,135.55,135.65,135.4,135.5,53
,2011-09-12 13:30,12,135.5,135.65,135.5,135.5,16
,2011-09-12 14:00,12,135.45,135.45,135.35,135.35,19
,2011-09-12 14:30,12,135.4,135.475,135.4,135.475,6
,2011-09-12 15:30,12,135.55,135.55,135.4,135.4,4
,2011-09-12 17:00,13,135.55,135.65,135.55,135.65,6
,2011-09-12 17:30,13,135.675,135.675,135.675,135.675,1
,2011-09-12 19:30,13,135.55,135.6,135.55,135.6,6
,2011-09-12 20:00,13,135.6,135.65,135.5,135.5,8
,2011-09-12 22:00,13,135.575,135.575,135.575,135.575,1
,2011-09-13 01:00,13,135.5,135.5,135.5,135.5,2
,2011-09-13 01:30,13,135.525,135.525,135.525,135.525,1
,2011-09-13 02:00,13,135.575,135.675,135.475,135.675,9
,2011-09-13 02:30,13,135.675,135.675,135.5,135.5,3
,2011-09-13 03:00,13,135.45,135.625,135.45,135.625,3
,2011-09-13 04:00,13,135.65,135.675,135.65,135.675,3
,2011-09-13 07:00,13,135.675,135.725,135.65,135.65,5
,2011-09-13 07:30,13,135.675,135.675,135.625,135.625,5
,2011-09-13 08:00,13,135.675,135.75,135.675,135.75,6
,2011-09-13 08:30,13,135.725,135.85,135.7,135.85,42
,2011-09-13 09:00,13,135.875,137,135.875,136.7,434
,2011-09-13 09:30,13,136.725,136.75,136.3,136.35,301
,2011-09-13 10:00,13,136.45,136.75,136.175,136.625,312
,2011-09-13 10:30,13,136.65,136.75,136.4,136.4,154
,2011-09-13 11:00,13,136.4,136.5,135.8,135.825,192
,2011-09-13 11:30,13,135.775,136.2,135.55,136.1,173
,2011-09-13 12:00,13,136.15,136.5,135.9,136.45,144
,2011-09-13 12:30,13,136.475,137.05,136.4,136.975,202
,2011-09-13 13:00,13,136.975,137.075,136.825,136.9,52
,2011-09-13 14:00,13,136.9,136.975,136.9,136.975,42
,2011-09-13 14:30,13,136.95,137,136.925,136.925,16
,2011-09-13 15:30,13,136.925,136.925,136.9,136.925,14
,2011-09-13 17:00,14,136.9,136.9,136.9,136.9,10
,2011-09-13 17:30,14,136.9,136.9,136.9,136.9,10
,2011-09-13 18:00,14,136.925,136.925,136.9,136.9,2
,2011-09-13 18:30,14,136.9,136.925,136.9,136.9,4
,2011-09-13 19:00,14,136.925,136.95,136.925,136.95,9
,2011-09-13 19:30,14,136.95,137.025,136.95,137.025,7
,2011-09-13 20:30,14,137,137,137,137,4
,2011-09-13 21:00,14,137,137,136.975,136.975,4
,2011-09-13 22:00,14,136.975,136.975,136.95,136.95,4
,2011-09-13 23:00,14,137.025,137.025,137.025,137.025,1
,2011-09-13 23:30,14,137.025,137.25,137.025,137.25,21
,2011-09-14 00:00,14,137.025,137.025,137.025,137.025,1
,2011-09-14 00:30,14,137.15,137.15,137.15,137.15,1
,2011-09-14 01:00,14,137.25,137.25,137.25,137.25,2
,2011-09-14 01:30,14,137.25,137.25,137.25,137.25,1
,2011-09-14 02:00,14,137.025,137.25,137.025,137.25,3
,2011-09-14 02:30,14,137.25,137.4,137.25,137.4,16
,2011-09-14 03:00,14,137.375,137.425,137.375,137.4,7
,2011-09-14 05:00,14,137.225,137.225,137.15,137.15,2
,2011-09-14 05:30,14,137.375,137.4,137.375,137.4,3
,2011-09-14 06:00,14,137.4,137.475,137.4,137.475,2
,2011-09-14 06:30,14,137.475,137.5,137.475,137.5,4
,2011-09-14 07:00,14,137.5,137.5,137.425,137.475,33
,2011-09-14 07:30,14,137.45,137.45,137.3,137.425,15
,2011-09-14 08:00,14,137.4,137.4,137.2,137.25,28
,2011-09-14 08:30,14,137.3,137.6,137.15,137.5,84
,2011-09-14 09:00,14,137.5,138.05,137.2,137.625,510
,2011-09-14 09:30,14,137.65,137.7,137.325,137.55,363
,2011-09-14 10:00,14,137.575,137.725,137.4,137.725,123
,2011-09-14 10:30,14,137.775,137.975,137.7,137.925,206
,2011-09-14 11:00,14,137.95,138.6,137.9,138.575,249
,2011-09-14 11:30,14,138.6,138.65,138.2,138.625,198
,2011-09-14 12:00,14,138.675,139.025,138.675,139,437
,2011-09-14 12:30,14,139,139.175,138.55,138.975,383
,2011-09-14 13:00,14,138.925,138.975,138.45,138.45,94
,2011-09-14 13:30,14,138.45,138.45,138.275,138.275,26
,2011-09-14 14:00,14,138.4,138.575,138.4,138.5,13
,2011-09-14 14:30,14,138.75,138.8,138.75,138.8,9
,2011-09-14 15:00,14,138.75,138.925,138.75,138.925,6
,2011-09-14 15:30,14,138.75,138.9,138.75,138.9,5
,2011-09-14 17:00,15,138.775,138.775,138.525,138.525,10
,2011-09-14 17:30,15,138.5,138.5,138.275,138.275,3
,2011-09-14 18:00,15,138.5,138.6,138.5,138.6,8
,2011-09-14 18:30,15,138.6,138.7,138.6,138.7,5
,2011-09-14 19:30,15,138.7,138.8,138.55,138.55,13
,2011-09-14 20:00,15,138.775,138.9,138.775,138.9,11
,2011-09-14 20:30,15,138.775,138.775,138.575,138.575,7
,2011-09-14 21:00,15,138.7,138.7,138.625,138.65,8
,2011-09-14 21:30,15,138.575,138.575,138.525,138.525,4
,2011-09-14 22:00,15,138.525,138.525,138.525,138.525,2
,2011-09-14 23:00,15,138.7,138.7,138.625,138.625,2
,2011-09-14 23:30,15,138.625,138.625,138.625,138.625,1
,2011-09-15 01:30,15,138.7,138.7,138.7,138.7,3
,2011-09-15 02:00,15,138.8,138.825,138.8,138.825,3
,2011-09-15 02:30,15,138.825,138.9,138.825,138.9,2
,2011-09-15 03:30,15,138.85,138.95,138.85,138.95,5
,2011-09-15 04:00,15,138.95,139,138.95,139,45
,2011-09-15 05:00,15,139.075,139.075,139.075,139.075,1
,2011-09-15 05:30,15,139.025,139.1,139.025,139.1,5
,2011-09-15 06:00,15,139.15,139.5,139.15,139.5,49
,2011-09-15 07:00,15,139.225,139.425,139.1,139.35,25
,2011-09-15 07:30,15,139.05,139.35,139.05,139.15,17
,2011-09-15 08:00,15,139.05,139.2,139.025,139.2,17
,2011-09-15 08:30,15,139.175,139.375,138.975,138.975,47
,2011-09-15 09:00,15,139,139.375,138.875,139.3,383
,2011-09-15 09:30,15,139.3,139.4,138.2,138.2,433
,2011-09-15 10:00,15,138.25,138.775,138.05,138.7,252
,2011-09-15 10:30,15,138.7,138.775,138.45,138.525,203
,2011-09-15 11:00,15,138.55,138.575,138.3,138.375,102
,2011-09-15 11:30,15,138.425,138.625,137.775,137.775,168
,2011-09-15 12:00,15,137.775,137.9,137.525,137.7,164
,2011-09-15 12:30,15,137.65,138.15,137.625,137.9,281
,2011-09-15 13:00,15,137.875,138,137.775,137.825,55
,2011-09-15 13:30,15,137.825,137.85,137.825,137.85,13
,2011-09-15 14:00,15,137.85,137.925,137.75,137.75,5
,2011-09-15 14:30,15,137.8,137.8,137.775,137.775,4
,2011-09-15 15:00,15,137.8,137.8,137.75,137.75,8
,2011-09-15 15:30,15,137.875,137.925,137.8,137.875,10
,2011-09-15 17:30,16,137.8,137.8,137.775,137.775,6
,2011-09-15 18:00,16,137.775,137.775,137.775,137.775,12
,2011-09-15 18:30,16,137.775,137.775,137.625,137.625,7
,2011-09-15 19:00,16,137.675,137.675,137.6,137.6,7
,2011-09-15 19:30,16,137.575,137.575,137.525,137.525,4
,2011-09-15 20:00,16,137.525,137.7,137.525,137.7,4
,2011-09-15 21:00,16,137.55,137.575,137.525,137.575,3
,2011-09-15 21:30,16,137.525,137.525,137.5,137.5,2
,2011-09-15 22:00,16,137.5,137.5,137.5,137.5,2
,2011-09-15 22:30,16,137.6,137.6,137.6,137.6,1
,2011-09-15 23:00,16,137.575,137.575,137.575,137.575,2
,2011-09-16 00:30,16,137.725,137.775,137.725,137.775,11
,2011-09-16 01:30,16,137.85,137.9,137.85,137.9,3
,2011-09-16 02:00,16,137.925,137.925,137.925,137.925,2
,2011-09-16 02:30,16,137.95,138,137.95,138,3
,2011-09-16 03:30,16,138.025,138.125,138.025,138.125,4
,2011-09-16 04:00,16,138.175,138.175,138.175,138.175,4
,2011-09-16 04:30,16,138.225,138.225,138.2,138.2,2
,2011-09-16 05:00,16,138.2,138.25,138.2,138.25,2
,2011-09-16 05:30,16,138.275,138.275,138.25,138.25,3
,2011-09-16 06:00,16,138.325,138.35,138.3,138.3,7
,2011-09-16 06:30,16,138.175,138.35,138.175,138.35,5
,2011-09-16 07:00,16,138.4,138.4,138.25,138.25,6
,2011-09-16 07:30,16,138.325,138.325,138.175,138.175,2
,2011-09-16 08:00,16,138.175,138.275,138.1,138.1,25
,2011-09-16 08:30,16,138.05,138.175,137.825,137.825,24
,2011-09-16 09:00,16,137.8,138.125,136.975,137,369
,2011-09-16 09:30,16,136.975,137.45,136.9,137.25,220
,2011-09-16 10:00,16,137.25,137.45,136.7,136.825,354
,2011-09-16 10:30,16,136.825,137.175,136.7,137.15,105
,2011-09-16 11:00,16,137.15,137.775,137.15,137.75,239
,2011-09-16 11:30,16,137.725,138.05,137.7,137.975,66
,2011-09-16 12:00,16,137.975,137.975,137.75,137.875,32
,2011-09-16 12:30,16,137.85,137.95,137.425,137.45,213
,2011-09-16 13:00,16,137.55,137.55,137.425,137.45,39
,2011-09-16 13:30,16,137.475,137.5,137.475,137.5,3
,2011-09-19 09:00,19,137.125,137.125,135.925,135.975,358
,2011-09-19 09:30,19,135.975,136.3,135.9,136.275,245
,2011-09-19 10:00,19,136.25,136.575,136.2,136.35,84
,2011-09-19 10:30,19,136.275,136.725,136.125,136.675,119
,2011-09-19 11:00,19,136.575,136.575,136.25,136.25,57
,2011-09-19 11:30,19,136.225,136.225,135.925,136,60
,2011-09-19 12:00,19,136.05,136.175,136.05,136.075,20
,2011-09-19 12:30,19,136.15,136.5,136.15,136.175,80
,2011-09-19 13:00,19,136.15,136.225,136.025,136.175,47
,2011-09-19 13:30,19,136.1,136.275,136.1,136.275,6
,2011-09-19 14:00,19,136.275,136.3,136.275,136.3,4
,2011-09-19 14:30,19,136.25,136.25,136.175,136.175,2
,2011-09-19 15:30,19,136.1,136.1,136.1,136.1,2
,2011-09-19 18:00,20,136.175,136.175,135.95,135.95,6
,2011-09-19 18:30,20,135.925,136.1,135.775,135.775,14
,2011-09-19 19:00,20,135.775,135.775,135.775,135.775,3
,2011-09-19 19:30,20,136.075,136.075,135.85,136,7
,2011-09-19 20:00,20,136.075,136.1,136.075,136.1,6
,2011-09-19 20:30,20,136.175,136.175,136.175,136.175,1
,2011-09-19 21:00,20,136.175,136.175,136.175,136.175,1
,2011-09-19 22:30,20,135.95,135.95,135.95,135.95,1
,2011-09-20 00:00,20,136.15,136.15,136,136,6
,2011-09-20 00:30,20,136.025,136.025,136.025,136.025,1
,2011-09-20 03:00,20,136,136,135.975,135.975,2
,2011-09-20 05:00,20,136.175,136.2,136.175,136.2,2
,2011-09-20 05:30,20,136.2,136.2,136.2,136.2,1
,2011-09-20 06:30,20,136.2,136.25,136.075,136.25,7
,2011-09-20 07:30,20,136.125,136.3,136.1,136.275,6
,2011-09-20 08:00,20,136.125,136.125,136.125,136.125,3
,2011-09-20 08:30,20,136.05,136.4,136.05,136.4,27
,2011-09-20 09:00,20,136.375,137.025,136.375,136.975,251
,2011-09-20 09:30,20,136.925,137.35,136.475,137.3,254
,2011-09-20 10:00,20,137.35,137.5,137.25,137.425,182
,2011-09-20 10:30,20,137.25,137.275,137.1,137.25,79
,2011-09-20 11:00,20,137.3,137.425,137.275,137.3,52
,2011-09-20 11:30,20,137.425,137.425,137.325,137.4,22
,2011-09-20 12:00,20,137.425,137.45,137.375,137.4,17
,2011-09-20 12:30,20,137.45,137.65,137.375,137.65,138
,2011-09-20 13:00,20,137.575,137.6,137.4,137.475,56
,2011-09-20 13:30,20,137.45,137.525,137.45,137.525,13
,2011-09-20 14:00,20,137.5,137.5,137.5,137.5,1
,2011-09-20 14:30,20,137.5,137.5,137.5,137.5,2
,2011-09-20 15:00,20,137.45,137.6,137.4,137.6,15
,2011-09-20 15:30,20,137.6,137.625,137.6,137.625,25
,2011-09-20 18:00,21,137.55,137.55,137.55,137.55,1
,2011-09-20 18:30,21,137.4,137.7,137.35,137.45,11
,2011-09-20 19:00,21,137.45,137.5,137.4,137.5,9
,2011-09-20 19:30,21,137.675,137.675,137.675,137.675,1
,2011-09-20 20:30,21,137.675,137.8,137.675,137.8,16
,2011-09-20 21:30,21,137.825,137.875,137.825,137.875,5
,2011-09-20 22:00,21,137.875,137.95,137.875,137.95,11
,2011-09-21 00:00,21,137.925,138,137.925,138,14
,2011-09-21 01:30,21,138.05,138.05,138.05,138.05,3
,2011-09-21 04:00,21,138.05,138.075,138.05,138.075,4
,2011-09-21 04:30,21,138.1,138.1,138.075,138.075,4
,2011-09-21 06:30,21,138,138,137.95,137.95,2
,2011-09-21 07:00,21,137.8,137.8,137.725,137.725,5
,2011-09-21 07:30,21,137.75,137.75,137.65,137.7,7
,2011-09-21 08:00,21,137.65,137.7,137.65,137.7,22
,2011-09-21 08:30,21,137.725,137.875,137.725,137.875,41
,2011-09-21 09:00,21,137.8,138.525,137.775,138.35,334
,2011-09-21 09:30,21,138.325,138.325,137.575,137.6,159
,2011-09-21 10:00,21,137.6,137.875,137.425,137.45,345
,2011-09-21 10:30,21,137.45,137.55,137.2,137.475,152
,2011-09-21 11:00,21,137.7,137.825,137.65,137.65,56
,2011-09-21 11:30,21,137.65,137.8,137.575,137.65,92
,2011-09-21 12:00,21,137.75,138.075,137.75,138,108
,2011-09-21 12:30,21,137.925,138.1,137.425,137.525,158
,2011-09-21 13:00,21,137.4,137.6,137.4,137.6,35
,2011-09-21 13:30,21,137.5,137.5,137.35,137.35,9
,2011-09-21 14:00,21,137.35,137.4,137.275,137.275,12
,2011-09-21 14:30,21,137.2,137.2,137.2,137.2,16
,2011-09-21 15:00,21,137.025,137.025,136.65,136.7,61
,2011-09-21 15:30,21,136.775,136.95,136.6,136.6,43
,2011-09-21 17:00,22,136.575,136.575,136.4,136.4,30
,2011-09-21 17:30,22,136.35,136.5,136.275,136.275,5
,2011-09-21 18:00,22,136.575,136.675,136.5,136.5,19
,2011-09-21 18:30,22,136.375,136.65,136.375,136.425,8
,2011-09-21 19:30,22,136.425,136.425,136.4,136.4,2
,2011-09-21 20:30,22,136.4,136.4,136.3,136.3,7
,2011-09-21 21:00,22,136.3,136.475,136.2,136.2,29
,2011-09-21 21:30,22,136.175,136.225,136.1,136.1,13
,2011-09-21 22:00,22,136.05,136.05,136.025,136.025,15
,2011-09-21 22:30,22,136.025,136.025,136.025,136.025,1
,2011-09-21 23:00,22,136.025,136.025,136,136,3
,2011-09-21 23:30,22,136,136,136,136,1
,2011-09-22 02:00,22,136.025,136.025,136.025,136.025,2
,2011-09-22 02:30,22,136.2,136.2,136.175,136.175,3
,2011-09-22 03:00,22,136.05,136.05,136.05,136.05,1
,2011-09-22 03:30,22,136.025,136.025,136,136,3
,2011-09-22 04:00,22,136,136,135.8,135.8,21
,2011-09-22 04:30,22,135.775,135.8,135.625,135.625,32
,2011-09-22 05:00,22,135.775,135.775,135.775,135.775,1
,2011-09-22 05:30,22,135.6,135.6,135.6,135.6,3
,2011-09-22 06:00,22,135.75,136,135.6,135.6,11
,2011-09-22 06:30,22,135.85,136.3,135.85,136.3,12
,2011-09-22 07:00,22,135.675,136.075,135.65,136.075,11
,2011-09-22 07:30,22,135.65,135.65,135.125,135.15,88
,2011-09-22 08:00,22,135.175,135.4,135,135.4,111
,2011-09-22 08:30,22,135.4,135.4,134.825,134.975,131
,2011-09-22 09:00,22,134.925,135,134.5,134.625,237
,2011-09-22 09:30,22,134.625,135.8,134.6,135.6,230
,2011-09-22 10:00,22,135.525,135.7,135.325,135.4,185
,2011-09-22 10:30,22,135.375,135.5,134.975,135.05,143
,2011-09-22 11:00,22,135.025,135.025,134.65,134.775,169
,2011-09-22 11:30,22,134.75,135.15,134.7,135.05,85
,2011-09-22 12:00,22,135.15,135.15,134.7,134.95,125
,2011-09-22 12:30,22,134.85,134.95,134.65,134.725,180
,2011-09-22 13:00,22,134.725,134.725,134.5,134.7,108
,2011-09-22 13:30,22,134.7,134.7,134.625,134.7,10
,2011-09-22 14:00,22,134.675,134.7,134.6,134.7,16
,2011-09-22 14:30,22,134.7,134.7,134.7,134.7,3
,2011-09-22 15:00,22,134.55,134.625,134.5,134.625,6
,2011-09-22 15:30,22,134.5,134.6,134.5,134.5,23
,2011-09-22 17:00,23,133.925,134.7,133.925,134.7,57
,2011-09-22 18:00,23,134.7,134.7,134.575,134.575,6
,2011-09-22 19:00,23,134.725,134.775,134.725,134.775,3
,2011-09-22 19:30,23,134.775,134.775,134.775,134.775,1
,2011-09-22 20:00,23,134.6,134.65,134.525,134.65,3
,2011-09-22 20:30,23,134.6,134.6,134.6,134.6,1
,2011-09-22 23:00,23,134.6,134.6,134.6,134.6,1
,2011-09-22 23:30,23,134.6,134.6,134.6,134.6,1
,2011-09-23 00:00,23,134.625,134.625,134.625,134.625,1
,2011-09-23 01:00,23,134.55,134.625,134,134,25
,2011-09-23 01:30,23,134,134,134,134,1
,2011-09-23 02:30,23,134.25,134.25,134.2,134.2,4
,2011-09-23 03:00,23,134.35,134.35,134.25,134.35,3
,2011-09-23 03:30,23,134.25,134.25,134.25,134.25,2
,2011-09-23 04:30,23,134.25,134.25,134.2,134.2,7
,2011-09-23 05:00,23,134.1,134.1,134.1,134.1,4
,2011-09-23 05:30,23,134.1,134.35,134.05,134.275,10
,2011-09-23 06:30,23,134.275,134.45,134.05,134.05,10
,2011-09-23 07:00,23,133.95,134.25,133.95,134.2,12
,2011-09-23 07:30,23,134.3,134.475,134.3,134.425,16
,2011-09-23 08:00,23,134.55,134.675,134.5,134.525,15
,2011-09-23 08:30,23,134.65,134.65,134.65,134.65,4
,2011-09-23 09:00,23,134.7,134.7,133.775,133.975,364
,2011-09-23 09:30,23,133.95,134.525,133.95,134.45,107
,2011-09-23 10:00,23,134.45,134.7,134.25,134.375,97
,2011-09-23 10:30,23,134.45,134.45,134.15,134.225,46
,2011-09-23 11:00,23,134.25,134.45,134.225,134.4,84
,2011-09-23 11:30,23,134.3,134.7,134.3,134.6,141
,2011-09-23 12:00,23,134.5,134.625,134.275,134.45,102
,2011-09-23 12:30,23,134.5,135.65,134.425,134.95,405
,2011-09-23 13:00,23,134.95,135.2,134.85,134.85,45
,2011-09-23 13:30,23,134.85,135,134.85,134.95,14
,2011-09-26 09:00,26,136.4,137.825,136.4,137.6,312
,2011-09-26 09:30,26,137.65,137.825,137.525,137.825,118
,2011-09-26 10:00,26,137.825,137.825,137.825,137.825,29
,2011-09-26 10:30,26,137.825,137.825,137.825,137.825,14
,2011-09-26 11:00,26,137.825,137.825,137.825,137.825,20
,2011-09-26 11:30,26,137.825,137.825,137.825,137.825,6
,2011-09-26 12:00,26,137.825,137.825,137.825,137.825,13
,2011-09-26 12:30,26,137.825,137.825,137.825,137.825,16
,2011-09-26 13:30,26,137.825,137.825,137.825,137.825,1
,2011-09-26 14:00,26,137.825,137.825,137.825,137.825,1
,2011-09-26 17:00,27,138.2,138.5,138.1,138.1,34
,2011-09-26 17:30,27,138.15,138.2,138.1,138.2,6
,2011-09-26 18:00,27,138.475,138.5,138.4,138.425,24
,2011-09-26 18:30,27,138.45,138.45,138.025,138.1,33
,2011-09-26 19:00,27,138.25,138.25,138.175,138.175,29
,2011-09-26 19:30,27,138.425,138.5,138.3,138.3,15
,2011-09-26 20:00,27,138.35,139.2,138.3,139.05,53
,2011-09-26 20:30,27,139.1,139.1,139.1,139.1,1
,2011-09-26 21:00,27,139.15,139.225,139.15,139.225,5
,2011-09-26 21:30,27,138.875,139.25,138.825,139.25,10
,2011-09-26 22:00,27,139.2,139.2,138.725,138.725,6
,2011-09-26 22:30,27,138.75,138.925,138.75,138.925,3
,2011-09-26 23:00,27,138.925,138.925,138.925,138.925,2
,2011-09-27 01:00,27,139,139,139,139,1
,2011-09-27 02:00,27,139,139,139,139,1
,2011-09-27 02:30,27,139,139,139,139,2
,2011-09-27 04:30,27,139.125,139.15,139.125,139.15,3
,2011-09-27 05:00,27,139.175,139.225,139.05,139.05,9
,2011-09-27 06:00,27,139.15,139.25,139.15,139.25,6
,2011-09-27 06:30,27,139.2,139.2,139.2,139.2,5
,2011-09-27 07:00,27,139.2,140,139.2,139.8,85
,2011-09-27 07:30,27,139.95,139.95,139.55,139.7,28
,2011-09-27 08:00,27,139.7,140.2,139.7,140.2,74
,2011-09-27 08:30,27,140.2,140.375,140.2,140.375,61
,2011-09-27 09:00,27,140.4,140.475,140.1,140.475,263
,2011-09-27 09:30,27,140.375,140.6,140.175,140.4,425
,2011-09-27 10:00,27,140.4,140.45,140.05,140.075,164
,2011-09-27 10:30,27,140.075,140.2,139.9,140.05,106
,2011-09-27 11:00,27,140,140.05,139.675,139.675,193
,2011-09-27 11:30,27,139.675,139.75,139.25,139.5,151
,2011-09-27 12:00,27,139.5,139.65,139.375,139.6,88
,2011-09-27 12:30,27,139.625,139.9,139.3,139.675,318
,2011-09-27 13:00,27,139.7,139.75,139.475,139.5,53
,2011-09-27 13:30,27,139.475,139.575,139.475,139.575,6
,2011-09-27 14:00,27,139.55,139.65,139.525,139.575,55
,2011-09-27 14:30,27,139.575,139.6,139.5,139.5,20
,2011-09-27 15:00,27,139.6,139.6,139.525,139.525,6
,2011-09-27 15:30,27,139.525,139.525,139.475,139.5,6
,2011-09-27 17:00,28,139.3,139.5,139.25,139.5,8
,2011-09-27 17:30,28,139.225,139.225,139.225,139.225,1
,2011-09-27 18:00,28,139.45,139.575,139.375,139.5,8
,2011-09-27 18:30,28,139.325,139.325,139.275,139.275,3
,2011-09-27 19:00,28,139.225,139.225,139.2,139.2,4
,2011-09-27 19:30,28,139.3,139.3,139.3,139.3,1
,2011-09-27 20:30,28,139.275,139.325,139.275,139.325,2
,2011-09-27 21:00,28,139.4,139.4,139.15,139.15,9
,2011-09-27 22:00,28,139.375,139.375,139.35,139.35,4
,2011-09-27 23:00,28,139.35,139.475,139.35,139.475,6
,2011-09-28 00:30,28,139.475,139.475,139.45,139.475,4
,2011-09-28 01:00,28,139.475,139.6,139.475,139.6,9
,2011-09-28 03:00,28,139.875,140,139.875,140,2
,2011-09-28 04:00,28,139.825,139.825,139.65,139.65,2
,2011-09-28 05:30,28,139.95,139.95,139.95,139.95,2
,2011-09-28 06:30,28,139.975,139.975,139.625,139.85,6
,2011-09-28 07:00,28,139.85,140,139.75,139.75,11
,2011-09-28 07:30,28,139.75,140.225,139.75,139.95,18
,2011-09-28 08:00,28,139.75,139.875,139.65,139.65,13
,2011-09-28 08:30,28,139.6,139.6,139.1,139.4,68
,2011-09-28 09:00,28,139.4,139.85,139.175,139.675,297
,2011-09-28 09:30,28,139.75,140.2,139.325,139.725,199
,2011-09-28 10:00,28,139.65,140,139.425,139.9,73
,2011-09-28 10:30,28,139.9,140.1,139.7,140.1,115
,2011-09-28 11:00,28,140.1,140.175,139.85,139.975,53
,2011-09-28 11:30,28,139.9,140.125,139.775,139.975,128
,2011-09-28 12:00,28,140,140.075,139.125,139.15,282
,2011-09-28 12:30,28,139.15,139.6,139.075,139.45,176
,2011-09-28 13:00,28,139.65,139.65,139.4,139.475,37
,2011-09-28 13:30,28,139.475,139.5,139.45,139.45,9
,2011-09-28 14:00,28,139.55,139.6,139.4,139.425,20
,2011-09-28 14:30,28,139.35,139.35,139.2,139.2,34
,2011-09-28 15:00,28,139.2,139.45,139.2,139.45,3
,2011-09-28 15:30,28,139.45,139.45,139.45,139.45,5
,2011-09-28 17:00,29,139.225,139.225,139.15,139.15,3
,2011-09-28 18:00,29,139.15,139.15,139.125,139.125,7
,2011-09-28 18:30,29,139.275,139.3,139.025,139.3,16
,2011-09-28 19:00,29,139.3,139.3,139.175,139.2,3
,2011-09-28 19:30,29,139.05,139.275,139.05,139.275,7
,2011-09-28 20:00,29,139.05,139.125,139.05,139.125,4
,2011-09-28 20:30,29,139.15,139.15,139.15,139.15,1
,2011-09-28 22:30,29,139.175,139.175,139.175,139.175,1
,2011-09-28 23:30,29,139.325,139.325,139.325,139.325,1
,2011-09-29 01:30,29,139.475,139.475,139.475,139.475,1
,2011-09-29 02:30,29,139.625,139.625,139.625,139.625,1
,2011-09-29 04:00,29,139.625,139.625,139.625,139.625,5
,2011-09-29 04:30,29,139.625,139.625,139.625,139.625,4
,2011-09-29 06:30,29,139.95,139.95,139.95,139.95,3
,2011-09-29 07:00,29,139.525,139.95,139.525,139.95,5
,2011-09-29 07:30,29,139.9,139.925,139.9,139.925,4
,2011-09-29 08:00,29,139.675,139.675,139.625,139.675,22
,2011-09-29 08:30,29,139.6,139.65,139.6,139.65,12
,2011-09-29 09:00,29,139.625,140.6,139.35,140,680
,2011-09-29 09:30,29,140.025,140.05,139.425,139.65,146
,2011-09-29 10:00,29,139.65,139.825,139.425,139.65,121
,2011-09-29 10:30,29,139.7,139.7,139.525,139.575,44
,2011-09-29 11:00,29,139.6,139.925,139.55,139.925,150
,2011-09-29 11:30,29,139.875,139.875,139.65,139.7,19
,2011-09-29 12:00,29,139.675,139.7,139.6,139.65,23
,2011-09-29 12:30,29,139.625,139.775,139.425,139.775,175
,2011-09-29 13:00,29,139.6,139.625,139.3,139.3,34
,2011-09-29 13:30,29,139.35,139.35,139.3,139.3,5
,2011-09-29 14:00,29,139.375,139.375,139.375,139.375,1
,2011-09-29 14:30,29,139.3,139.55,139.3,139.55,4
,2011-09-29 15:00,29,139.4,139.55,139.4,139.55,4
,2011-09-29 15:30,29,139.675,139.675,139.675,139.675,2
,2011-09-29 18:00,30,139.825,139.825,139.825,139.825,5
,2011-09-29 18:30,30,139.6,139.875,139.525,139.875,6
,2011-09-29 19:00,30,139.675,139.775,139.675,139.775,2
,2011-09-29 19:30,30,139.75,139.75,139.75,139.75,1
,2011-09-29 20:00,30,139.7,139.9,139.7,139.7,4
,2011-09-29 21:30,30,139.725,139.725,139.7,139.7,3
,2011-09-29 22:30,30,139.825,139.825,139.825,139.825,2
,2011-09-29 23:00,30,139.825,139.925,139.825,139.925,2
,2011-09-30 00:00,30,139.925,140,139.925,140,4
,2011-09-30 01:00,30,139.975,139.975,139.975,139.975,4
,2011-09-30 01:30,30,139.9,139.975,139.825,139.825,4
,2011-09-30 03:30,30,139.825,139.825,139.825,139.825,1
,2011-09-30 04:00,30,139.8,139.8,139.8,139.8,4
,2011-09-30 05:30,30,139.525,139.525,139.525,139.525,1
,2011-09-30 06:30,30,139.5,139.5,139.5,139.5,2
,2011-09-30 07:00,30,139.525,139.525,139.3,139.3,13
,2011-09-30 07:30,30,139.3,139.3,139.2,139.225,9
,2011-09-30 08:00,30,139.2,139.25,139.1,139.1,30
,2011-09-30 08:30,30,139.1,139.175,139.05,139.05,39
,2011-09-30 09:00,30,139.05,140,139.05,139.825,98
,2011-09-30 09:30,30,139.825,139.875,138.875,139,202
,2011-09-30 10:00,30,139,139.925,138.625,139.75,180
,2011-09-30 10:30,30,139.775,140.15,139.775,139.95,167
,2011-09-30 11:00,30,139.975,140.5,139.95,140.5,163
,2011-09-30 11:30,30,140.525,140.975,140.4,140.775,180
,2011-09-30 12:00,30,140.775,141.425,140.65,140.95,207
,2011-09-30 12:30,30,141.1,142.025,140.675,140.925,231
,2011-09-30 13:00,30,140.775,141.025,140.625,140.625,52
,2011-09-30 13:30,30,140.6,140.6,140.575,140.575,3
,2011-10-03 09:00,3,141.25,142.3,141.075,141.7,189
,2011-10-03 09:30,3,141.775,142.15,141.6,141.825,136
,2011-10-03 10:00,3,141.775,141.8,141.45,141.6,153
,2011-10-03 10:30,3,141.575,141.675,141.2,141.65,132
,2011-10-03 11:00,3,141.65,141.725,140.875,140.9,106
,2011-10-03 11:30,3,140.9,140.95,140.25,140.525,84
,2011-10-03 12:00,3,140.275,140.675,140.2,140.325,63
,2011-10-03 12:30,3,140.375,141.45,140.35,140.775,121
,2011-10-03 13:00,3,141.1,141.1,140.85,141.025,21
,2011-10-03 13:30,3,141.125,141.125,141.125,141.125,1
,2011-10-03 14:00,3,141.1,141.1,141.1,141.1,2
,2011-10-03 14:30,3,141.15,141.25,141.15,141.2,19
,2011-10-03 17:00,4,141.325,141.325,141.075,141.075,7
,2011-10-03 18:00,4,141.175,141.175,141.175,141.175,1
,2011-10-03 19:00,4,141.275,141.275,141.275,141.275,1
,2011-10-03 19:30,4,141.575,141.575,141.575,141.575,2
,2011-10-03 20:00,4,141.4,141.4,141.3,141.3,3
,2011-10-03 20:30,4,141.275,141.275,141.225,141.225,5
,2011-10-03 22:30,4,141.475,141.475,141.475,141.475,1
,2011-10-04 01:30,4,141.2,141.2,141.2,141.2,5
,2011-10-04 02:00,4,141.2,141.2,141.2,141.2,3
,2011-10-04 03:00,4,141.2,141.2,141.2,141.2,2
,2011-10-04 05:00,4,141,141,141,141,6
,2011-10-04 07:00,4,141.075,141.075,140.95,140.95,9
,2011-10-04 07:30,4,140.95,141.1,140.525,140.675,39
,2011-10-04 08:00,4,140.8,140.8,140.25,140.5,10
,2011-10-04 08:30,4,140.5,140.55,139.8,139.85,42
,2011-10-04 09:00,4,139.725,140.425,139.5,140.1,165
,2011-10-04 09:30,4,140.175,140.55,139.6,140.55,92
,2011-10-04 10:00,4,140.625,140.7,140.3,140.4,94
,2011-10-04 10:30,4,140.4,140.4,139.675,139.925,53
,2011-10-04 11:00,4,140,140.6,140,140.525,22
,2011-10-04 11:30,4,140.45,140.575,140.25,140.3,33
,2011-10-04 12:00,4,140.35,140.35,139,139,103
,2011-10-04 12:30,4,139,139.45,138.6,139.45,164
,2011-10-04 13:00,4,139.3,139.45,139.2,139.45,33
,2011-10-04 13:30,4,139.4,139.725,139.4,139.45,8
,2011-10-04 14:00,4,139.575,139.6,139.575,139.6,3
,2011-10-04 14:30,4,139.6,139.6,139.6,139.6,1
,2011-10-04 15:00,4,139.7,139.7,139.7,139.7,1
,2011-10-04 17:00,5,139.975,140,139.975,140,4
,2011-10-04 18:00,5,140.025,140.025,139.775,139.875,8
,2011-10-04 18:30,5,139.7,140,139.7,140,11
,2011-10-04 20:00,5,140,140,140,140,4
,2011-10-04 20:30,5,140,140,140,140,10
,2011-10-04 21:00,5,140,140,139.9,139.9,5
,2011-10-04 21:30,5,140,140,140,140,1
,2011-10-04 22:00,5,139.8,139.825,139.8,139.825,2
,2011-10-05 00:00,5,139.875,139.875,139.875,139.875,1
,2011-10-05 00:30,5,139.775,139.775,139.775,139.775,1
,2011-10-05 03:00,5,139.425,139.425,139.425,139.425,1
,2011-10-05 06:30,5,139.525,139.525,139.525,139.525,1
,2011-10-05 07:00,5,139.7,139.975,139.7,139.975,2
,2011-10-05 07:30,5,139.775,139.775,139.775,139.775,1
,2011-10-05 08:00,5,139.85,139.925,139.85,139.925,6
,2011-10-05 08:30,5,140.025,140.025,139.8,139.8,17
,2011-10-05 09:00,5,139.75,139.75,139.45,139.45,91
,2011-10-05 09:30,5,139.525,139.525,139.225,139.45,48
,2011-10-05 10:00,5,139.275,139.4,139.2,139.4,47
,2011-10-05 10:30,5,139.4,139.4,139.35,139.35,37
,2011-10-05 11:00,5,139.35,139.425,138.975,139.25,73
,2011-10-05 11:30,5,139.2,139.5,139.2,139.5,9
,2011-10-05 12:00,5,139.35,139.5,139.3,139.375,31
,2011-10-05 12:30,5,139.35,139.6,139.325,139.475,48
,2011-10-05 13:00,5,139.5,139.5,139.325,139.325,22
,2011-10-05 13:30,5,139.3,139.3,139.2,139.25,9
,2011-10-05 14:00,5,139.425,139.425,139.4,139.4,3
,2011-10-05 14:30,5,139.4,139.4,139.25,139.25,2
,2011-10-05 15:00,5,139.35,139.55,139.35,139.55,6
,2011-10-05 15:30,5,139.65,139.675,139.65,139.675,2
,2011-10-05 18:00,6,139.45,139.45,139.45,139.45,2
,2011-10-05 19:00,6,139.425,139.425,139.425,139.425,1
,2011-10-05 20:30,6,139.4,139.4,139.05,139.05,6
,2011-10-05 21:00,6,139.15,139.15,139,139.025,7
,2011-10-05 22:00,6,138.875,138.875,138.85,138.85,7
,2011-10-05 23:00,6,139,139,139,139,2
,2011-10-06 07:30,6,139.375,139.375,139.375,139.375,1
,2011-10-06 08:00,6,139.275,139.275,139.175,139.2,3
,2011-10-06 08:30,6,139.1,139.1,139,139,6
,2011-10-06 09:00,6,139.1,139.1,138.65,138.9,99
,2011-10-06 09:30,6,138.8,139.075,138.775,139.05,56
,2011-10-06 10:00,6,139.1,139.1,138.925,139.1,53
,2011-10-06 10:30,6,139.025,139.15,139,139.075,79
,2011-10-06 11:00,6,139.05,139.15,138.9,138.9,78
,2011-10-06 11:30,6,138.9,139.025,138.9,138.95,19
,2011-10-06 12:00,6,138.95,139.075,138.875,138.95,31
,2011-10-06 12:30,6,139,139.175,138.8,139.175,61
,2011-10-06 13:00,6,139.1,139.125,139,139.125,68
,2011-10-06 13:30,6,139.1,139.2,139.1,139.2,12
,2011-10-06 14:00,6,139.075,139.2,139.05,139.125,11
,2011-10-06 14:30,6,139.1,139.1,139.1,139.1,2
,2011-10-06 15:30,6,138.975,138.975,138.875,138.875,4
,2011-10-06 21:00,7,139.1,139.1,139.1,139.1,3
,2011-10-06 22:00,7,139.1,139.1,139.1,139.1,3
,2011-10-07 03:00,7,139.4,139.475,139.4,139.475,2
,2011-10-07 04:30,7,139.5,139.5,139.5,139.5,2
,2011-10-07 05:00,7,139.75,139.75,139.75,139.75,3
,2011-10-07 05:30,7,139.575,139.575,138.875,138.875,8
,2011-10-07 06:00,7,139.425,139.425,139.425,139.425,1
,2011-10-07 07:00,7,139.45,139.45,139.45,139.45,1
,2011-10-07 07:30,7,139.725,139.85,139.725,139.75,5
,2011-10-07 08:00,7,139.6,139.8,139.6,139.75,12
,2011-10-07 08:30,7,139.7,139.7,139.05,139.25,13
,2011-10-07 09:00,7,139.3,139.45,139.175,139.45,10
,2011-10-07 09:30,7,139.425,139.7,139.4,139.4,65
,2011-10-07 10:00,7,139.35,139.525,139.3,139.5,58
,2011-10-07 10:30,7,139.575,139.65,139.575,139.65,6
,2011-10-07 11:00,7,139.65,139.875,139.55,139.875,92
,2011-10-07 11:30,7,139.675,139.75,139.625,139.625,31
,2011-10-07 12:00,7,139.6,139.675,139.55,139.675,56
,2011-10-07 12:30,7,139.675,140.15,139.675,139.8,109
,2011-10-07 13:00,7,139.675,139.85,139.6,139.6,42
,2011-10-07 13:30,7,139.55,139.625,139.45,139.625,13
,2011-10-10 09:00,10,139.9,140.475,139.075,139.15,67
,2011-10-10 09:30,10,139.15,139.375,138.9,139.05,84
,2011-10-10 10:00,10,139.125,140.125,139.125,139.875,80
,2011-10-10 10:30,10,140,140.5,139.95,140.025,122
,2011-10-10 11:00,10,140,140.1,139.7,139.7,37
,2011-10-10 11:30,10,139.725,140.05,139.675,139.9,26
,2011-10-10 12:00,10,139.75,140.075,139.65,139.85,37
,2011-10-10 12:30,10,139.95,140.15,139,139.025,158
,2011-10-10 13:00,10,138.9,139.275,138.9,139.275,19
,2011-10-10 13:30,10,139.4,139.4,139.4,139.4,3
,2011-10-10 14:30,10,139.45,139.45,139.4,139.4,3
,2011-10-10 15:30,10,139.2,139.2,139.2,139.2,1
,2011-10-10 17:30,11,139.5,139.5,139.5,139.5,5
,2011-10-10 21:30,11,139.025,139.025,139,139,2
,2011-10-11 04:30,11,139.35,139.35,139.35,139.35,1
,2011-10-11 06:00,11,139.575,139.6,139.575,139.6,2
,2011-10-11 07:30,11,139.2,139.2,139.2,139.2,25
,2011-10-11 08:00,11,139.2,139.275,139.025,139.025,39
,2011-10-11 08:30,11,139.15,139.175,138.925,139.175,20
,2011-10-11 09:00,11,139.175,139.275,139.1,139.175,105
,2011-10-11 09:30,11,139.125,139.375,139.125,139.15,146
,2011-10-11 10:00,11,139.25,139.375,139.075,139.2,44
,2011-10-11 10:30,11,139.15,139.3,138.95,139.125,83
,2011-10-11 11:00,11,139.2,139.2,139,139.05,14
,2011-10-11 11:30,11,139.025,139.2,139,139.1,44
,2011-10-11 12:00,11,139.1,139.1,138.25,138.4,141
,2011-10-11 12:30,11,138.5,138.75,138.35,138.5,66
,2011-10-11 13:00,11,138.35,139,138.35,139,52
,2011-10-11 14:00,11,138.9,138.9,138.9,138.9,2
,2011-10-11 15:30,11,139,139,139,139,36
,2011-10-11 17:00,12,139,139,139,139,6
,2011-10-11 17:30,12,139,139,139,139,2
,2011-10-11 18:00,12,138.8,138.8,138.8,138.8,1
,2011-10-12 03:00,12,139,139,139,139,2
,2011-10-12 03:30,12,139,139,139,139,5
,2011-10-12 05:30,12,139,139,138.85,138.85,18
,2011-10-12 06:30,12,138.9,138.9,138.9,138.9,1
,2011-10-12 07:00,12,138.9,139,138.9,139,9
,2011-10-12 07:30,12,139,139,138.9,138.9,48
,2011-10-12 08:00,12,138.55,138.55,138.55,138.55,5
,2011-10-12 08:30,12,138.65,138.9,138.65,138.75,22
,2011-10-12 09:00,12,138.75,138.9,138.6,138.825,153
,2011-10-12 09:30,12,138.825,138.85,138.675,138.825,80
,2011-10-12 10:00,12,138.775,138.8,138.525,138.525,60
,2011-10-12 10:30,12,138.5,138.5,138.2,138.3,34
,2011-10-12 11:00,12,138.5,138.8,138.5,138.725,50
,2011-10-12 11:30,12,138.725,138.775,138.325,138.575,24
,2011-10-12 12:00,12,138.65,138.7,138.6,138.65,59
,2011-10-12 12:30,12,138.65,138.65,138.275,138.275,34
,2011-10-12 13:00,12,138.475,138.475,138.4,138.45,58
,2011-10-12 13:30,12,138.45,138.45,138.45,138.45,10
,2011-10-12 14:00,12,138.4,138.4,138.3,138.3,13
,2011-10-12 14:30,12,138.3,138.4,138.3,138.375,6
,2011-10-12 15:00,12,138.4,138.4,138.4,138.4,1
,2011-10-12 15:30,12,138.4,138.4,138.4,138.4,5
,2011-10-12 18:00,13,138.2,138.2,138.1,138.2,8
,2011-10-12 18:30,13,138.2,138.2,138.1,138.1,12
,2011-10-12 19:00,13,138.025,138.275,138,138.075,12
,2011-10-12 19:30,13,138.225,138.225,138.225,138.225,2
,2011-10-12 21:00,13,138.2,138.2,138.025,138.125,12
,2011-10-12 22:30,13,138.125,138.15,138.125,138.15,2
,2011-10-13 01:30,13,138.175,138.175,138.175,138.175,1
,2011-10-13 02:30,13,138.2,138.2,138.2,138.2,4
,2011-10-13 05:30,13,138.2,138.2,138.2,138.2,1
,2011-10-13 06:00,13,138.2,138.2,138.175,138.2,7
,2011-10-13 07:30,13,138.2,138.3,138.2,138.3,41
,2011-10-13 08:00,13,138.35,138.35,138.35,138.35,3
,2011-10-13 08:30,13,138.3,138.375,138.3,138.35,18
,2011-10-13 09:00,13,138.225,138.3,137.9,138.1,117
,2011-10-13 09:30,13,138.125,138.5,138.125,138.175,216
,2011-10-13 10:00,13,138.25,138.375,137.5,138.2,180
,2011-10-13 10:30,13,138.125,138.2,138,138.2,26
,2011-10-13 11:00,13,138.2,138.2,138.1,138.15,12
,2011-10-13 11:30,13,138.175,138.5,138.175,138.35,35
,2011-10-13 12:00,13,138.5,139.25,138.475,139.2,184
,2011-10-13 12:30,13,139.2,139.2,138.7,138.825,27
,2011-10-13 13:00,13,138.925,138.95,138.725,138.9,21
,2011-10-13 13:30,13,138.875,139.075,138.875,139.075,9
,2011-10-13 14:00,13,139.075,139.075,139.075,139.075,3
,2011-10-13 14:30,13,139.1,139.125,139.1,139.125,4
,2011-10-13 15:30,13,139.15,139.15,139.15,139.15,1
,2011-10-13 17:00,14,139.175,139.2,139.175,139.2,5
,2011-10-13 18:00,14,138.9,138.9,138.725,138.725,8
,2011-10-13 23:30,14,139.225,139.225,139.175,139.175,2
,2011-10-14 00:30,14,139.25,139.25,139.225,139.225,2
,2011-10-14 02:00,14,139.25,139.25,139.25,139.25,1
,2011-10-14 06:30,14,139.25,139.25,139.25,139.25,2
,2011-10-14 07:00,14,139.15,139.25,139.15,139.25,2
,2011-10-14 07:30,14,139.15,139.15,139.15,139.15,2
,2011-10-14 08:30,14,139.25,139.25,139.25,139.25,9
,2011-10-14 09:00,14,139.475,139.7,138.925,139.025,90
,2011-10-14 09:30,14,139.075,139.35,138.8,139,98
,2011-10-14 10:00,14,139.075,139.2,138.8,139.2,80
,2011-10-14 10:30,14,139.375,139.65,139.05,139.05,41
,2011-10-14 11:00,14,139,139.3,138.6,139.3,61
,2011-10-14 11:30,14,139.15,139.525,139.15,139.5,24
,2011-10-14 12:00,14,139.525,140.1,139.5,140,78
,2011-10-14 12:30,14,140,140.1,139.725,139.725,26
,2011-10-14 13:00,14,139.725,139.825,139.525,139.7,24
,2011-10-14 13:30,14,139.525,139.525,139.525,139.525,5
,2011-10-17 09:00,17,139.9,139.975,139.5,139.9,33
,2011-10-17 09:30,17,139.725,140,139.725,140,26
,2011-10-17 10:00,17,140.025,140.2,139.975,140.175,19
,2011-10-17 10:30,17,140.05,140.4,140.05,140.2,48
,2011-10-17 11:00,17,140.15,140.2,139.925,139.95,52
,2011-10-17 11:30,17,139.9,140.3,139.775,139.95,36
,2011-10-17 12:00,17,140.075,140.075,139.925,139.925,7
,2011-10-17 12:30,17,140.075,140.1,139.85,140.05,27
,2011-10-17 13:00,17,140.1,140.1,140.1,140.1,1
,2011-10-17 14:00,17,140.325,140.475,140.325,140.475,13
,2011-10-17 14:30,17,140.475,140.475,140.4,140.4,5
,2011-10-17 15:30,17,140.15,140.15,140.15,140.15,1
,2011-10-18 06:30,18,139.925,139.925,139.925,139.925,3
,2011-10-18 07:00,18,139.925,139.925,139.925,139.925,1
,2011-10-18 07:30,18,139.9,139.9,139.9,139.9,2
,2011-10-18 08:30,18,140,140,140,140,2
,2011-10-18 09:00,18,140,140.275,139.65,139.75,71
,2011-10-18 09:30,18,139.8,139.9,139.75,139.825,58
,2011-10-18 10:00,18,139.9,140.125,139.875,139.875,70
,2011-10-18 10:30,18,139.8,140.125,139.675,139.875,55
,2011-10-18 11:00,18,140,140,139.8,139.8,27
,2011-10-18 11:30,18,139.9,139.975,139.75,139.75,19
,2011-10-18 12:00,18,139.75,139.75,139,139.7,68
,2011-10-18 12:30,18,139.75,139.9,139.5,139.675,20
,2011-10-18 13:00,18,139.725,139.775,139.65,139.65,17
,2011-10-18 13:30,18,139.7,139.7,139.575,139.575,4
,2011-10-18 14:00,18,139.675,139.7,139.675,139.7,2
,2011-10-18 14:30,18,139.7,139.7,139.7,139.7,2
,2011-10-18 15:30,18,139.9,139.9,139.9,139.9,1
,2011-10-18 22:30,19,139.75,139.75,139.75,139.75,1
,2011-10-18 23:00,19,139.9,139.9,139.9,139.9,2
,2011-10-19 04:00,19,139.925,139.925,139.925,139.925,1
,2011-10-19 06:00,19,139.925,139.925,139.925,139.925,1
,2011-10-19 08:00,19,139.5,139.5,139.5,139.5,1
,2011-10-19 08:30,19,139.65,139.65,139.65,139.65,1
,2011-10-19 09:00,19,139.525,139.9,139.525,139.9,9
,2011-10-19 09:30,19,139.9,140.05,139.625,139.7,52
,2011-10-19 10:00,19,139.6,139.95,139.5,139.9,30
,2011-10-19 10:30,19,139.775,140,139.775,139.975,8
,2011-10-19 11:00,19,139.75,139.8,139.5,139.5,12
,2011-10-19 11:30,19,139.5,139.575,139.375,139.425,17
,2011-10-19 12:00,19,139.425,139.45,139.15,139.45,34
,2011-10-19 12:30,19,139.475,139.475,139.05,139.125,86
,2011-10-19 13:00,19,139.1,139.3,139.1,139.25,13
,2011-10-19 13:30,19,139.3,139.325,139.175,139.175,9
,2011-10-19 14:00,19,139.175,139.175,139.175,139.175,7
,2011-10-19 15:00,19,139.025,139.05,139.025,139.05,3
,2011-10-19 15:30,19,139.25,139.25,139.25,139.25,1
,2011-10-19 17:00,20,139.025,139.05,139,139.05,3
,2011-10-19 19:30,20,139.275,139.275,139.275,139.275,2
,2011-10-19 20:30,20,139.425,139.5,139.425,139.5,2
,2011-10-20 05:30,20,139.275,139.275,139.275,139.275,1
,2011-10-20 07:00,20,139.275,139.275,139.275,139.275,2
,2011-10-20 08:00,20,139.2,139.2,139.05,139.05,3
,2011-10-20 08:30,20,139.025,139.1,138.9,139.025,60
,2011-10-20 09:00,20,138.875,138.9,138.65,138.775,38
,2011-10-20 09:30,20,138.775,138.9,138.55,138.55,129
,2011-10-20 10:00,20,138.5,138.8,138.1,138.75,69
,2011-10-20 10:30,20,138.75,139,138.425,139,37
,2011-10-20 11:00,20,139.1,139.1,138.3,138.475,50
,2011-10-20 11:30,20,138.475,139.025,138.45,138.775,17
,2011-10-20 12:00,20,139.025,139.25,138.725,138.725,7
,2011-10-20 12:30,20,138.8,139.25,138.8,139.175,20
,2011-10-20 13:00,20,139.2,139.3,138.85,138.85,18
,2011-10-20 13:30,20,139.275,139.275,139.275,139.275,1
,2011-10-20 14:00,20,139.275,139.3,139.275,139.3,4
,2011-10-20 15:30,20,139.3,139.3,139.3,139.3,4
,2011-10-20 17:30,21,139.3,139.3,139.3,139.3,5
,2011-10-20 18:30,21,139.3,139.3,139.3,139.3,2
,2011-10-20 19:00,21,139.3,139.3,139.3,139.3,17
,2011-10-20 20:00,21,139.3,139.3,139.3,139.3,1
,2011-10-20 21:30,21,139.3,139.3,139.3,139.3,10
,2011-10-20 22:00,21,139.3,139.3,139.3,139.3,2
,2011-10-20 22:30,21,139.3,139.3,139.3,139.3,4
,2011-10-21 00:30,21,139.3,139.3,139.3,139.3,4
,2011-10-21 02:00,21,139.3,139.3,139.3,139.3,1
,2011-10-21 03:30,21,139.3,139.3,139.3,139.3,16
,2011-10-21 05:00,21,139.2,139.2,139.2,139.2,5
,2011-10-21 06:30,21,139.25,139.3,139.25,139.3,6
,2011-10-21 07:30,21,139.3,139.3,139.3,139.3,2
,2011-10-21 08:00,21,139.3,139.3,139.275,139.275,8
,2011-10-21 08:30,21,139.275,139.275,139.275,139.275,5
,2011-10-21 09:00,21,139.275,139.375,138.975,139.125,79
,2011-10-21 09:30,21,139,139.225,138.925,139.075,69
,2011-10-21 10:00,21,138.95,139.3,138.8,139.3,41
,2011-10-21 10:30,21,139.15,139.35,138.9,139.35,17
,2011-10-21 11:00,21,139.05,139.3,139,139.3,16
,2011-10-21 11:30,21,139.225,139.225,139.15,139.15,7
,2011-10-21 12:00,21,139.225,139.325,139.225,139.25,32
,2011-10-21 12:30,21,139.25,139.525,139.25,139.375,89
,2011-10-21 13:00,21,139.25,139.4,139.25,139.35,9
,2011-10-21 13:30,21,139.4,139.575,139.4,139.5,40
,2011-10-24 09:00,24,139.675,139.7,139.425,139.425,46
,2011-10-24 09:30,24,139.425,139.625,139.4,139.425,48
,2011-10-24 10:00,24,139.425,139.55,139.375,139.55,27
,2011-10-24 10:30,24,139.55,139.55,139.375,139.375,11
,2011-10-24 11:00,24,139.525,139.575,139.4,139.475,15
,2011-10-24 11:30,24,139.4,139.45,139.4,139.45,13
,2011-10-24 12:00,24,139.575,139.65,139.425,139.425,5
,2011-10-24 12:30,24,139.65,139.8,139.55,139.8,24
,2011-10-24 13:00,24,139.825,139.85,139.75,139.85,22
,2011-10-24 13:30,24,139.85,139.9,139.775,139.9,20
,2011-10-24 14:00,24,139.9,139.9,139.9,139.9,5
,2011-10-24 15:00,24,139.825,139.825,139.825,139.825,3
,2011-10-24 15:30,24,139.925,139.95,139.85,139.85,6
,2011-10-24 17:30,25,139.95,139.95,139.95,139.95,1
,2011-10-24 18:30,25,139.95,140.225,139.95,140.225,15
,2011-10-24 19:30,25,140.1,140.15,140.1,140.15,9
,2011-10-24 20:00,25,140.15,140.15,140.15,140.15,2
,2011-10-24 21:30,25,139.95,139.95,139.95,139.95,2
,2011-10-25 02:30,25,139.95,139.95,139.95,139.95,1
,2011-10-25 03:00,25,139.9,139.9,139.875,139.875,6
,2011-10-25 04:00,25,139.75,139.75,139.75,139.75,1
,2011-10-25 07:00,25,139.7,139.7,139.7,139.7,2
,2011-10-25 07:30,25,139.75,139.75,139.725,139.725,3
,2011-10-25 08:30,25,139.8,139.8,139.8,139.8,1
,2011-10-25 09:00,25,139.75,140,139.525,140,112
,2011-10-25 09:30,25,139.975,140,139.525,139.525,96
,2011-10-25 10:00,25,139.525,139.7,139.525,139.7,12
,2011-10-25 10:30,25,139.675,139.8,139.65,139.8,7
,2011-10-25 11:00,25,139.8,139.975,139.6,139.625,32
,2011-10-25 11:30,25,139.95,139.95,139.6,139.775,29
,2011-10-25 12:00,25,139.85,139.9,139.625,139.9,19
,2011-10-25 12:30,25,139.925,139.925,139.65,139.65,30
,2011-10-25 13:00,25,139.65,139.85,139.6,139.85,19
,2011-10-25 14:00,25,139.75,139.8,139.75,139.8,3
,2011-10-25 14:30,25,139.7,139.7,139.625,139.625,3
,2011-10-25 15:00,25,139.625,139.625,139.625,139.625,8
,2011-10-25 18:30,26,139.55,139.7,139.55,139.675,5
,2011-10-25 19:00,26,139.7,139.7,139.7,139.7,1
,2011-10-25 19:30,26,139.6,139.6,139.575,139.575,4
,2011-10-25 20:00,26,139.575,139.7,139.575,139.7,4
,2011-10-25 20:30,26,139.7,139.7,139.7,139.7,4
,2011-10-25 21:00,26,139.7,139.7,139.7,139.7,1
,2011-10-25 22:30,26,139.7,139.7,139.65,139.65,4
,2011-10-26 00:00,26,139.65,139.65,139.65,139.65,5
,2011-10-26 02:00,26,139.7,139.7,139.7,139.7,1
,2011-10-26 06:00,26,139.825,139.825,139.825,139.825,1
,2011-10-26 07:00,26,139.775,139.8,139.775,139.8,16
,2011-10-26 07:30,26,139.8,139.8,139.8,139.8,36
,2011-10-26 08:00,26,139.825,139.825,139.825,139.825,8
,2011-10-26 08:30,26,139.85,139.9,139.85,139.9,22
,2011-10-26 09:00,26,139.9,139.9,139.8,139.875,44
,2011-10-26 09:30,26,139.875,139.875,139.85,139.875,14
,2011-10-26 10:00,26,139.875,139.975,139.85,139.975,107
,2011-10-26 10:30,26,139.975,140.025,139.95,139.95,65
,2011-10-26 11:00,26,140.025,140.025,139.975,140.025,6
,2011-10-26 11:30,26,140,140.025,139.95,140.025,9
,2011-10-26 12:00,26,140.025,140.025,139.95,139.95,4
,2011-10-26 12:30,26,139.95,139.95,139.8,139.8,121
,2011-10-26 13:00,26,139.8,139.8,139.775,139.775,17
,2011-10-26 13:30,26,139.775,139.775,139.775,139.775,6
,2011-10-26 14:00,26,139.75,139.775,139.75,139.775,8
,2011-10-26 14:30,26,139.775,139.775,139.775,139.775,4
,2011-10-26 15:00,26,139.775,139.775,139.725,139.75,38
,2011-10-26 15:30,26,139.775,139.775,139.75,139.75,5
,2011-10-26 17:30,27,139.85,139.85,139.85,139.85,3
,2011-10-26 19:30,27,139.8,139.8,139.7,139.7,42
,2011-10-26 20:30,27,139.875,139.875,139.825,139.85,5
,2011-10-26 21:30,27,140,140,140,140,5
,2011-10-26 22:00,27,139.9,139.925,139.9,139.9,10
,2011-10-27 00:30,27,139.95,139.95,139.95,139.95,3
,2011-10-27 03:00,27,139.95,139.95,139.95,139.95,6
,2011-10-27 08:00,27,140.025,140.05,140.025,140.05,15
,2011-10-27 08:30,27,140.05,140.05,140.05,140.05,7
,2011-10-27 09:00,27,140.05,140.05,140.025,140.05,16
,2011-10-27 09:30,27,140,140.05,139.95,140.025,27
,2011-10-27 10:00,27,140.025,140.025,139.9,139.9,46
,2011-10-27 10:30,27,139.95,140.025,139.9,139.925,22
,2011-10-27 11:00,27,140.025,140.025,139.975,139.975,19
,2011-10-27 11:30,27,139.975,140,139.925,139.975,64