,2009-11-23 11:00,23,97.5,97.5,97.5,97.5,1
,2009-12-11 09:30,11,97.25,97.25,97.25,97.25,1
,2009-12-15 12:30,15,98.5,98.5,98.5,98.5,3
,2009-12-23 10:30,23,98.1,98.1,98.1,98.1,1
,2010-01-04 10:30,4,99,99,98.9,98.9,21
,2010-01-04 14:00,4,99,99,99,99,2
,2010-01-08 13:00,8,99.5,99.5,99.5,99.5,1
,2010-01-11 11:00,11,98.9,98.9,98.9,98.9,19
,2010-01-12 11:00,12,99.9,99.9,99.9,99.9,1
,2010-01-12 12:30,12,100,100,99.9,99.9,3
,2010-01-12 13:00,12,100.05,100.05,100,100,5
,2010-01-14 10:30,14,99.9,99.9,99.9,99.9,2
,2010-01-14 11:00,14,100.175,100.25,100.175,100.25,5
,2010-01-19 07:00,19,100.1,100.1,100.1,100.1,2
,2010-01-19 08:00,19,100.05,100.1,100,100.1,4
,2010-01-19 12:30,19,100.5,100.5,100.5,100.5,1
,2010-01-19 13:30,19,100.325,100.325,100.275,100.275,4
,2010-01-21 09:00,21,101,101,101,101,1
,2010-01-21 09:30,21,100.7,100.7,100.7,100.7,2
,2010-01-21 15:30,21,100.075,100.075,100.075,100.075,1
,2010-01-22 12:30,22,100.8,100.8,100.8,100.8,2
,2010-01-26 11:30,26,101,101.75,101,101.55,17
,2010-01-26 12:00,26,101.75,101.75,101.75,101.75,4
,2010-01-26 12:30,26,101.8,101.8,101.75,101.75,6
,2010-01-26 20:00,27,101.5,101.5,101.5,101.5,4
,2010-01-27 10:30,27,101,101,101,101,1
,2010-01-29 09:00,29,102,102,102,102,6
,2010-01-29 11:00,29,102,102,102,102,1
,2010-01-29 11:30,29,102,102,101.7,101.7,5
,2010-01-29 12:30,29,102.475,102.5,102.475,102.5,5
,2010-02-01 10:30,1,101.5,101.5,101.5,101.5,1
,2010-02-02 12:30,2,101.3,101.3,101.3,101.3,1
,2010-02-03 09:00,3,101.475,101.475,101.475,101.475,1
,2010-02-04 09:00,4,100.8,100.8,100.8,100.8,2
,2010-02-04 12:00,4,100.525,100.525,100.525,100.525,1
,2010-02-05 10:00,5,101.75,101.75,101.75,101.75,2
,2010-02-05 10:30,5,101.75,102,101.75,102,4
,2010-02-05 11:30,5,101.85,101.85,101.85,101.85,2
,2010-02-08 10:30,8,102,102.1,102,102.1,9
,2010-02-08 12:00,8,102.15,102.15,102.15,102.15,2
,2010-02-09 12:00,9,102.5,102.5,102.5,102.5,3
,2010-02-10 11:00,10,102.9,102.9,102.9,102.9,1
,2010-02-10 11:30,10,102.475,102.475,102.475,102.475,1
,2010-02-10 13:00,10,103,103,103,103,5
,2010-02-11 09:30,11,102.75,102.75,102.75,102.75,2
,2010-02-11 11:00,11,103.3,103.3,103.3,103.3,2
,2010-02-11 18:30,12,103.475,103.5,103.475,103.5,3
,2010-02-12 08:00,12,103.25,103.25,103.25,103.25,1
,2010-02-12 08:30,12,103.25,103.25,103.25,103.25,2
,2010-02-12 09:00,12,103.25,103.25,103.25,103.25,2
,2010-02-12 09:30,12,103.6,103.65,103.6,103.65,5
,2010-02-12 10:00,12,103.5,103.5,103.5,103.5,1
,2010-02-12 10:30,12,103.5,103.5,103.25,103.25,5
,2010-02-12 11:00,12,103.225,103.425,103.225,103.425,2
,2010-02-12 12:00,12,103.275,103.275,103.275,103.275,2
,2010-02-12 12:30,12,102.6,102.6,102.6,102.6,3
,2010-02-12 13:00,12,102.5,102.5,102.5,102.5,3
,2010-02-15 20:30,16,103.475,103.5,103.475,103.5,2
,2010-02-16 10:00,16,103.675,103.675,103.675,103.675,1
,2010-02-16 10:30,16,103.675,103.675,103.675,103.675,1
,2010-02-16 11:00,16,104,104,104,104,1
,2010-02-16 12:30,16,103.85,104,103.85,104,14
,2010-02-17 09:30,17,104,104,104,104,1
,2010-02-17 10:30,17,104,104,104,104,3
,2010-02-17 12:00,17,104.3,104.325,104.3,104.325,4
,2010-02-17 12:30,17,104.5,104.5,104.5,104.5,2
,2010-02-18 09:00,18,104.95,105.1,104.95,105.1,10
,2010-02-18 09:30,18,105.1,105.5,105,105,7
,2010-02-18 10:30,18,104.9,104.9,104.75,104.75,13
,2010-02-18 11:30,18,104.5,104.5,104.5,104.5,1
,2010-02-19 09:00,19,105,105,105,105,1
,2010-02-19 10:00,19,104.5,104.5,104.3,104.35,13
,2010-02-19 10:30,19,104.35,104.35,104.35,104.35,1
,2010-02-19 11:00,19,104.4,104.5,104.4,104.5,15
,2010-02-19 12:30,19,104.55,104.55,104.55,104.55,1
,2010-02-22 09:30,22,104.925,104.925,104.925,104.925,2
,2010-02-22 13:00,22,104.725,104.8,104.725,104.8,20
,2010-02-22 13:30,22,104.9,104.9,104.9,104.9,1
,2010-02-23 11:00,23,104.1,104.1,104.075,104.075,3
,2010-02-23 12:30,23,104.175,104.25,104.175,104.25,7
,2010-02-23 13:00,23,104.125,104.175,104.125,104.175,2
,2010-02-24 09:30,24,104,104,104,104,2
,2010-02-24 10:00,24,104,104.175,104,104.175,2
,2010-02-24 10:30,24,104.175,104.25,104.175,104.25,12
,2010-02-24 11:00,24,104.275,104.275,104.275,104.275,2
,2010-02-24 11:30,24,104.5,104.5,104.5,104.5,7
,2010-02-24 12:00,24,104.2,104.2,104.2,104.2,1
,2010-02-25 13:00,25,104.35,104.35,104.35,104.35,3
,2010-02-26 09:00,26,104.5,104.5,104.325,104.325,2
,2010-02-26 09:30,26,104.3,104.3,104.3,104.3,1
,2010-03-01 09:00,1,104.75,104.75,104.75,104.75,3
,2010-03-01 10:00,1,105,105.1,105,105.1,11
,2010-03-01 10:30,1,105.1,105.1,105.1,105.1,1
,2010-03-01 11:00,1,105.2,105.2,105.2,105.2,1
,2010-03-01 11:30,1,105,105,105,105,1
,2010-03-01 12:00,1,104.95,104.95,104.95,104.95,2
,2010-03-01 12:30,1,105.3,105.4,105.3,105.4,3
,2010-03-01 13:00,1,105.4,105.4,105.4,105.4,1
,2010-03-01 14:00,1,105.5,105.5,105.5,105.5,2
,2010-03-02 09:30,2,105.2,105.2,105.2,105.2,1
,2010-03-02 11:00,2,105.5,105.6,105.45,105.6,8
,2010-03-02 11:30,2,105.9,105.975,105.9,105.975,4
,2010-03-02 12:00,2,105.9,105.975,105.9,105.975,6
,2010-03-02 12:30,2,105.95,106.15,105.95,106.15,9
,2010-03-03 09:00,3,106.25,106.25,106.25,106.25,1
,2010-03-03 09:30,3,106.25,106.5,106.25,106.5,8
,2010-03-03 11:30,3,106.375,106.375,106.375,106.375,2
,2010-03-03 12:30,3,106.375,106.375,106.375,106.375,2
,2010-03-03 21:00,4,106.5,106.5,106.5,106.5,1
,2010-03-04 02:00,4,106.5,106.75,106.5,106.75,4
,2010-03-04 04:30,4,106.9,107,106.9,107,5
,2010-03-04 07:30,4,106.7,106.7,106.7,106.7,1
,2010-03-04 09:00,4,106.7,106.7,106.7,106.7,2
,2010-03-04 09:30,4,106.675,106.675,106.675,106.675,1
,2010-03-04 10:00,4,106.6,106.6,106.575,106.575,2
,2010-03-04 12:30,4,106.95,106.975,106.95,106.975,2
,2010-03-04 21:30,5,106.9,106.9,106.9,106.9,1
,2010-03-05 08:00,5,107,107,107,107,1
,2010-03-05 09:00,5,107.1,107.1,106.85,106.85,5
,2010-03-05 09:30,5,107,107,107,107,2
,2010-03-05 10:30,5,106.8,106.8,106.8,106.8,1
,2010-03-05 11:00,5,106.95,106.95,106.95,106.95,1
,2010-03-05 11:30,5,107,107,107,107,4
,2010-03-05 12:30,5,107,107.1,107,107.1,11
,2010-03-05 13:00,5,107.125,107.15,107.125,107.15,2
,2010-03-08 09:30,8,107.2,107.45,107.2,107.45,3
,2010-03-08 10:00,8,107.55,107.95,107.55,107.95,12
,2010-03-08 10:30,8,107.95,108,107.95,108,5
,2010-03-08 12:00,8,107.75,107.75,107.675,107.7,5
,2010-03-08 12:30,8,107.7,107.725,107.7,107.725,5
,2010-03-08 13:00,8,108,108,107.85,107.85,3
,2010-03-08 14:30,8,108,108,108,108,4
,2010-03-08 19:30,9,108,108,108,108,1
,2010-03-09 08:00,9,108,108,108,108,2
,2010-03-09 08:30,9,108,108,108,108,2
,2010-03-09 10:00,9,107.675,107.675,107.675,107.675,1
,2010-03-09 10:30,9,107.675,107.675,107.675,107.675,5
,2010-03-09 11:30,9,107.5,107.5,107.5,107.5,1
,2010-03-09 12:00,9,107.5,107.5,107.5,107.5,5
,2010-03-09 12:30,9,107.525,107.525,107.525,107.525,1
,2010-03-10 07:00,10,107.75,107.75,107.75,107.75,1
,2010-03-10 09:00,10,107.1,107.1,107.1,107.1,1
,2010-03-10 09:30,10,106.6,106.6,106.6,106.6,2
,2010-03-10 10:00,10,106.75,106.75,106.75,106.75,3
,2010-03-10 10:30,10,106.775,106.775,106.775,106.775,1
,2010-03-10 11:00,10,106.8,106.9,106.8,106.9,5
,2010-03-10 12:00,10,106.7,106.7,106.5,106.5,2
,2010-03-10 12:30,10,106.525,106.525,106.525,106.525,3
,2010-03-10 13:00,10,106.65,106.7,106.4,106.4,9
,2010-03-10 15:00,10,106.55,106.7,106.55,106.7,3
,2010-03-11 06:30,11,106.6,106.6,106.6,106.6,9
,2010-03-11 08:00,11,106.7,106.7,106.7,106.7,1
,2010-03-11 09:00,11,106.925,106.95,106.925,106.95,2
,2010-03-11 09:30,11,107.15,107.15,106.75,106.75,5
,2010-03-11 10:30,11,106.9,107.025,106.9,107.025,10
,2010-03-11 11:00,11,106.825,106.825,106.825,106.825,1
,2010-03-11 11:30,11,106.975,106.975,106.975,106.975,1
,2010-03-11 12:30,11,106.925,106.975,106.85,106.975,6
,2010-03-11 13:00,11,107,107,107,107,14
,2010-03-12 06:30,12,107,107,107,107,1
,2010-03-12 08:00,12,107,107,107,107,2
,2010-03-12 09:00,12,107,107.15,107,107.15,7
,2010-03-12 09:30,12,107.225,107.4,107.225,107.4,6
,2010-03-12 10:00,12,107.375,107.375,107.375,107.375,2
,2010-03-12 10:30,12,107.75,107.75,107.75,107.75,2
,2010-03-12 11:00,12,107.65,108.15,107.625,108.15,14
,2010-03-12 12:00,12,108,108,108,108,4
,2010-03-12 12:30,12,108.1,108.4,108.1,108.4,12
,2010-03-12 13:00,12,108.5,108.5,108.45,108.45,3
,2010-03-15 09:30,15,107.8,107.8,107.8,107.8,10
,2010-03-15 10:00,15,107.7,107.7,107.7,107.7,5
,2010-03-15 12:30,15,108.25,108.25,108.175,108.175,6
,2010-03-15 13:00,15,108.075,108.075,108,108,6
,2010-03-16 09:30,16,108.3,108.3,108.3,108.3,4
,2010-03-16 11:00,16,108.1,108.1,108.05,108.05,2
,2010-03-16 12:00,16,108.05,108.05,108.05,108.05,1
,2010-03-16 12:30,16,108.025,108.025,107.85,107.85,3
,2010-03-16 15:00,16,107.8,107.8,107.8,107.8,4
,2010-03-17 02:30,17,107.8,107.8,107.8,107.8,1
,2010-03-17 08:00,17,107.8,107.8,107.8,107.8,2
,2010-03-17 09:00,17,108,108,108,108,8
,2010-03-17 10:00,17,108.025,108.025,108.025,108.025,2
,2010-03-17 10:30,17,108.1,108.1,108.1,108.1,1
,2010-03-17 11:00,17,108.025,108.025,107.9,107.9,13
,2010-03-17 12:30,17,108,108,108,108,6
,2010-03-17 13:00,17,108,108.05,108,108.05,14
,2010-03-17 14:00,17,107.975,108,107.975,108,4
,2010-03-17 14:30,17,107.95,107.95,107.95,107.95,1
,2010-03-17 15:00,17,107.9,107.9,107.875,107.875,3
,2010-03-17 23:00,18,108.2,108.2,108.2,108.2,4
,2010-03-18 08:00,18,108.2,108.2,108.2,108.2,1
,2010-03-18 09:00,18,108.5,108.5,108.5,108.5,4
,2010-03-18 09:30,18,108.9,109.45,108.9,109.45,10
,2010-03-18 10:00,18,109.15,109.15,109,109,2
,2010-03-18 10:30,18,109,109.1,109,109.1,4
,2010-03-18 11:00,18,109.1,109.3,109.1,109.275,18
,2010-03-18 11:30,18,109.225,109.325,109.2,109.2,13
,2010-03-18 12:30,18,109,109.475,109,109.475,12
,2010-03-18 18:00,19,109.5,109.5,109.5,109.5,6
,2010-03-19 07:30,19,109.5,109.75,109.5,109.75,8
,2010-03-19 08:00,19,109.9,110,109.9,110,11
,2010-03-19 08:30,19,110.075,110.25,110.075,110.25,7
,2010-03-19 09:00,19,110.325,111.125,109.75,109.75,36
,2010-03-19 09:30,19,109.3,109.3,108.525,109,12
,2010-03-19 10:00,19,109,109.5,109,109.5,12
,2010-03-19 10:30,19,109.725,109.725,109.5,109.5,3
,2010-03-19 11:00,19,109.45,109.45,109.175,109.175,7
,2010-03-19 11:30,19,109.125,109.125,108.9,108.9,16
,2010-03-19 12:00,19,109.025,109.025,109.025,109.025,2
,2010-03-19 12:30,19,109.4,109.4,109.375,109.375,11
,2010-03-19 13:00,19,109.6,109.75,109.525,109.75,9
,2010-03-22 09:30,22,109.8,109.8,109.8,109.8,1
,2010-03-22 10:00,22,109.95,110,109.95,110,29
,2010-03-22 10:30,22,109.925,109.925,109.925,109.925,1
,2010-03-22 11:30,22,109.55,109.55,109.55,109.55,2
,2010-03-22 12:00,22,108.6,108.875,108.6,108.875,3
,2010-03-22 12:30,22,108.5,108.75,108.5,108.625,12
,2010-03-23 09:00,23,109,109,108.8,108.8,3
,2010-03-23 09:30,23,108.525,108.525,108.225,108.225,2
,2010-03-23 10:00,23,107.9,107.9,107.7,107.7,7
,2010-03-23 10:30,23,108,108,108,108,2
,2010-03-23 11:00,23,107.8,108,107.8,108,2
,2010-03-23 12:30,23,107.95,107.95,107.95,107.95,1
,2010-03-23 13:30,23,108.175,108.175,107.975,107.975,13
,2010-03-23 14:00,23,107.95,107.95,107.95,107.95,1
,2010-03-23 14:30,23,107.95,107.95,107.875,107.875,2
,2010-03-23 15:00,23,107.9,107.9,107.9,107.9,3
,2010-03-24 10:30,24,108,108,108,108,2
,2010-03-24 11:00,24,108.5,108.75,108.5,108.6,12
,2010-03-24 11:30,24,108.7,108.75,108.7,108.7,7
,2010-03-24 12:00,24,108.8,108.8,108.75,108.75,3
,2010-03-24 12:30,24,109,109,109,109,15
,2010-03-25 09:00,25,108.875,108.875,108.575,108.575,10
,2010-03-25 10:30,25,108.9,108.9,108.9,108.9,1
,2010-03-25 12:30,25,108.45,108.45,108.45,108.45,1
,2010-03-25 18:00,26,108.45,108.45,108.45,108.45,1
,2010-03-26 08:30,26,108.625,108.625,108.625,108.625,1
,2010-03-26 10:00,26,108.95,109.15,108.95,109.15,10
,2010-03-26 10:30,26,109,109,109,109,3
,2010-03-26 12:00,26,108.95,109,108.95,109,8
,2010-03-26 12:30,26,108.75,108.75,108.75,108.75,2
,2010-03-29 09:00,29,109.25,109.5,109.25,109.5,2
,2010-03-29 09:30,29,109.65,110,109.4,109.4,25
,2010-03-29 10:00,29,109.3,109.3,109.3,109.3,2
,2010-03-29 10:30,29,109.5,109.5,109.5,109.5,2
,2010-03-29 11:00,29,109.5,109.6,109.4,109.4,15
,2010-03-29 11:30,29,109.6,109.7,109.6,109.7,9
,2010-03-29 12:00,29,109.7,109.7,109.7,109.7,1
,2010-03-29 12:30,29,109.7,109.8,109.7,109.8,8
,2010-03-29 13:00,29,109.8,109.8,109.8,109.8,2
,2010-03-29 18:30,30,110,110,110,110,2
,2010-03-29 23:30,30,110,110,110,110,14
,2010-03-30 08:30,30,109.9,109.9,109.9,109.9,1
,2010-03-30 09:00,30,110,110.05,110,110.05,22
,2010-03-30 09:30,30,110.05,110.05,109.975,110.05,8
,2010-03-30 10:00,30,110.025,110.05,109.9,109.9,26
,2010-03-30 10:30,30,110.025,110.05,109.975,109.975,10
,2010-03-30 11:00,30,110.125,110.325,110.125,110.3,22
,2010-03-30 11:30,30,110.475,110.5,110.25,110.25,17
,2010-03-30 12:00,30,110.325,110.5,110.325,110.5,40
,2010-03-30 12:30,30,110.325,110.7,110.325,110.7,8
,2010-03-30 13:00,30,110.7,110.7,110.7,110.7,2
,2010-03-30 13:30,30,110.9,110.9,110.9,110.9,3
,2010-03-30 14:30,30,111,111,111,111,2
,2010-03-30 15:30,30,110.95,111,110.95,111,10
,2010-03-30 17:30,31,111.15,111.15,111.15,111.15,1
,2010-03-31 00:00,31,111.2,111.3,111.2,111.3,4
,2010-03-31 08:00,31,111,111,111,111,1
,2010-03-31 08:30,31,111,111.15,110.875,111,13
,2010-03-31 09:00,31,111.1,111.125,111.1,111.1,6
,2010-03-31 09:30,31,111.25,111.8,111.25,111.8,14
,2010-03-31 10:00,31,111.8,112.4,111.8,112.4,24
,2010-03-31 10:30,31,112.4,112.4,112.25,112.275,20
,2010-03-31 11:00,31,112.25,112.6,112.25,112.6,18
,2010-03-31 11:30,31,112.275,112.4,112.25,112.4,14
,2010-03-31 12:00,31,112.5,112.85,112.35,112.65,19
,2010-03-31 12:30,31,112.4,112.4,112.025,112.025,23
,2010-03-31 13:00,31,112.575,112.575,112.575,112.575,3
,2010-03-31 14:30,31,112.575,112.575,112.475,112.475,3
,2010-04-01 09:00,1,112.6,112.6,112.45,112.45,5
,2010-04-01 09:30,1,112.45,112.5,112.45,112.5,4
,2010-04-01 10:00,1,112.5,112.8,112.5,112.8,13
,2010-04-01 10:30,1,112.65,112.65,112.25,112.3,8
,2010-04-01 11:00,1,112.175,112.25,112.075,112.25,12
,2010-04-01 11:30,1,112.35,112.7,112.35,112.65,15
,2010-04-01 12:00,1,112.65,112.75,112.575,112.6,26
,2010-04-01 12:30,1,112.6,112.8,112.6,112.65,3
,2010-04-01 13:00,1,112.85,112.85,112.6,112.6,8
,2010-04-01 15:30,1,112.65,112.65,112.65,112.65,1
,2010-04-05 09:00,5,112.95,113.775,112.95,113.625,26
,2010-04-05 09:30,5,113.55,113.9,113.525,113.9,19
,2010-04-05 10:00,5,114,114.35,113.975,114.125,31
,2010-04-05 10:30,5,114.125,114.125,114.1,114.1,19
,2010-04-05 11:00,5,114.05,114.15,114.05,114.075,14
,2010-04-05 11:30,5,114.15,114.625,114.05,114.625,17
,2010-04-05 12:30,5,114.45,114.6,114.15,114.6,17
,2010-04-05 13:00,5,114.5,114.5,114.45,114.45,2
,2010-04-06 07:00,6,114.15,114.15,114,114,6
,2010-04-06 07:30,6,114,114,114,114,1
,2010-04-06 08:30,6,114,114,114,114,1
,2010-04-06 09:00,6,114,114.175,114,114.1,8
,2010-04-06 09:30,6,114.25,114.475,114.25,114.45,8
,2010-04-06 10:00,6,114.45,114.45,114.3,114.35,11
,2010-04-06 10:30,6,114.25,114.25,114.25,114.25,3
,2010-04-06 11:00,6,114.25,114.4,114.25,114.275,5
,2010-04-06 11:30,6,114.1,114.1,114,114,36
,2010-04-06 12:00,6,114,114,114,114,42
,2010-04-06 12:30,6,113.55,114.05,113.55,114.05,11
,2010-04-06 14:30,6,113.9,113.9,113.9,113.9,1
,2010-04-06 15:00,6,114.45,114.45,114.45,114.45,1
,2010-04-06 15:30,6,114.45,114.9,114.45,114.9,12
,2010-04-06 17:00,7,114.9,115,114.9,115,19
,2010-04-06 17:30,7,115.2,115.475,115,115,14
,2010-04-06 19:00,7,115.15,115.15,115.15,115.15,1
,2010-04-06 21:00,7,115.25,115.25,115.25,115.25,1
,2010-04-06 21:30,7,115.25,115.25,115.25,115.25,1
,2010-04-07 03:00,7,115.25,115.25,115.25,115.25,1
,2010-04-07 05:30,7,115.25,115.25,115.25,115.25,1
,2010-04-07 06:00,7,115.25,115.25,115.25,115.25,2
,2010-04-07 08:00,7,115.075,115.075,115.075,115.075,2
,2010-04-07 08:30,7,115.1,115.4,115.075,115.15,6
,2010-04-07 09:00,7,115.05,115.05,114.6,114.9,17
,2010-04-07 09:30,7,114.775,114.925,114.725,114.725,6
,2010-04-07 10:00,7,114.725,114.75,114.7,114.725,20
,2010-04-07 10:30,7,114.75,114.875,114.7,114.875,28
,2010-04-07 11:00,7,114.925,115,114.875,114.875,22
,2010-04-07 11:30,7,114.85,114.85,114.8,114.8,3
,2010-04-07 12:00,7,114.8,114.825,114.6,114.825,24
,2010-04-07 12:30,7,114.85,114.875,114.75,114.75,23
,2010-04-07 13:00,7,114.775,114.775,114.425,114.425,18
,2010-04-07 13:30,7,114.325,114.425,114.325,114.425,2
,2010-04-07 14:00,7,114.2,114.2,114.2,114.2,2
,2010-04-07 14:30,7,114.25,114.25,114.25,114.25,2
,2010-04-07 15:00,7,114.325,114.325,114.325,114.325,1
,2010-04-07 15:30,7,114.325,114.325,114.325,114.325,1
,2010-04-07 17:30,8,114.2,114.2,114.2,114.2,6
,2010-04-07 20:00,8,114.4,114.4,114.4,114.4,1
,2010-04-07 23:00,8,114.2,114.2,114.2,114.2,6
,2010-04-07 23:30,8,114.35,114.35,114.3,114.3,2
,2010-04-08 07:30,8,114.3,114.3,114.3,114.3,1
,2010-04-08 08:30,8,114.05,114.25,114.05,114.25,4
,2010-04-08 09:00,8,113.925,114,113.9,114,17
,2010-04-08 09:30,8,114.1,114.2,114.1,114.1,12
,2010-04-08 10:00,8,114.125,114.25,114.1,114.175,23
,2010-04-08 10:30,8,114.3,114.4,114.15,114.15,22
,2010-04-08 11:00,8,114.15,114.15,114.075,114.075,13
,2010-04-08 11:30,8,114.15,114.2,114.15,114.175,7
,2010-04-08 12:00,8,114.4,114.4,114.325,114.325,2
,2010-04-08 12:30,8,114.45,114.75,114.45,114.75,32
,2010-04-08 13:00,8,114.8,114.825,114.7,114.7,5
,2010-04-08 14:00,8,114.625,114.625,114.625,114.625,1
,2010-04-08 14:30,8,114.725,114.725,114.725,114.725,1
,2010-04-08 15:00,8,114.5,114.5,114.5,114.5,1
,2010-04-08 17:00,9,114.775,114.775,114.775,114.775,1
,2010-04-08 17:30,9,115,115,115,115,1
,2010-04-08 18:30,9,115,115,115,115,4
,2010-04-08 20:00,9,114.9,114.9,114.875,114.875,2
,2010-04-08 21:00,9,114.875,115,114.875,115,11
,2010-04-09 07:00,9,115,115,114.975,114.975,3
,2010-04-09 08:00,9,115,115,114.9,114.9,3
,2010-04-09 08:30,9,115.1,115.1,115.1,115.1,5
,2010-04-09 09:00,9,115.25,115.25,115.2,115.2,3
,2010-04-09 09:30,9,115.25,115.25,115.125,115.125,11
,2010-04-09 10:00,9,115.2,115.525,115.2,115.5,15
,2010-04-09 10:30,9,115.6,115.65,115.45,115.475,21
,2010-04-09 11:00,9,115.6,115.75,115.6,115.75,3
,2010-04-09 11:30,9,115.75,115.825,115.625,115.825,11
,2010-04-09 12:00,9,115.9,115.9,115.675,115.8,18
,2010-04-09 12:30,9,115.65,115.8,115.45,115.8,17
,2010-04-09 13:00,9,115.825,115.825,115.825,115.825,1
,2010-04-09 13:30,9,115.7,115.7,115.7,115.7,2
,2010-04-12 09:00,12,115.6,115.65,115.25,115.25,7
,2010-04-12 09:30,12,115.325,115.55,115.325,115.475,9
,2010-04-12 10:00,12,115.7,115.875,115.675,115.725,12
,2010-04-12 10:30,12,115.675,115.675,115.625,115.625,2
,2010-04-12 11:00,12,115.5,115.5,115.5,115.5,2
,2010-04-12 11:30,12,115.375,115.375,115.375,115.375,1
,2010-04-12 12:00,12,115.3,115.3,115.3,115.3,8
,2010-04-12 12:30,12,115.1,115.1,114.9,114.9,4
,2010-04-12 13:00,12,114.975,114.975,114.975,114.975,1
,2010-04-13 08:30,13,114.825,114.825,114.775,114.775,11
,2010-04-13 09:00,13,114.65,114.65,114.1,114.1,9
,2010-04-13 09:30,13,114.325,114.325,113.125,113.325,16
,2010-04-13 10:00,13,113.45,113.5,113.45,113.5,6
,2010-04-13 10:30,13,113.475,113.525,113.475,113.525,14
,2010-04-13 11:00,13,113.65,113.65,113.65,113.65,1
,2010-04-13 11:30,13,113.7,113.85,113.575,113.575,15
,2010-04-13 12:00,13,113.75,113.75,113.625,113.625,3
,2010-04-13 12:30,13,113.575,113.85,113.45,113.85,20
,2010-04-13 20:30,14,113.45,113.45,113.45,113.45,1
,2010-04-14 08:00,14,113.6,113.85,113.575,113.575,9
,2010-04-14 09:00,14,113.55,113.65,113.5,113.65,5
,2010-04-14 09:30,14,113.65,113.8,113.65,113.8,19
,2010-04-14 10:00,14,113.825,113.85,113.65,113.85,28
,2010-04-14 10:30,14,113.825,113.9,113.775,113.8,12
,2010-04-14 11:00,14,113.7,113.7,113.45,113.5,36
,2010-04-14 11:30,14,113.5,113.5,113.3,113.375,25
,2010-04-14 12:00,14,113.3,113.3,112.95,113,43
,2010-04-14 12:30,14,112.95,113.05,112.9,113.025,5
,2010-04-14 13:00,14,113.1,113.25,113.1,113.225,5
,2010-04-15 08:30,15,112.75,113,112.75,113,6
,2010-04-15 09:00,15,113,113,112.85,113,22
,2010-04-15 09:30,15,113.2,113.225,113,113.05,16
,2010-04-15 10:00,15,113.05,113.05,113.05,113.05,13
,2010-04-15 10:30,15,113.05,113.225,113.05,113.175,7
,2010-04-15 11:00,15,113.2,113.3,113.175,113.3,13
,2010-04-15 11:30,15,113.35,113.375,113.3,113.375,8
,2010-04-15 12:00,15,113.4,113.5,113.35,113.5,6
,2010-04-15 12:30,15,113.5,113.75,113.5,113.75,12
,2010-04-15 13:00,15,113.725,113.8,113.625,113.625,5
,2010-04-15 13:30,15,113.775,113.925,113.775,113.925,6
,2010-04-15 17:30,16,113.925,114,113.925,114,5
,2010-04-15 18:00,16,114,114,114,114,2
,2010-04-16 08:30,16,114,114.05,114,114.05,3
,2010-04-16 09:00,16,114.05,114.45,114.05,114.45,12
,2010-04-16 09:30,16,113.95,113.95,113.65,113.65,7
,2010-04-16 10:00,16,113.65,113.65,112.7,113,13
,2010-04-16 10:30,16,113.025,113.2,113,113.2,5
,2010-04-16 11:00,16,113.1,113.3,113.1,113.25,9
,2010-04-16 11:30,16,113.075,113.075,113.075,113.075,1
,2010-04-16 12:00,16,113.075,113.075,113.075,113.075,2
,2010-04-16 12:30,16,113.35,113.55,113.3,113.475,5
,2010-04-16 13:00,16,113.425,113.625,113.4,113.625,9
,2010-04-16 13:30,16,113.625,113.625,113.625,113.625,1
,2010-04-19 09:00,19,113.8,113.8,113.55,113.55,33
,2010-04-19 09:30,19,113.575,114.075,113.45,114.075,22
,2010-04-19 10:00,19,113.975,114.1,113.9,113.9,12
,2010-04-19 10:30,19,114.175,114.175,114,114.075,8
,2010-04-19 11:00,19,114,114.275,114,114.25,9
,2010-04-19 11:30,19,114.125,114.25,114.125,114.25,3
,2010-04-19 12:00,19,114.4,114.4,114.225,114.225,11
,2010-04-19 12:30,19,114.275,114.375,114.275,114.375,4
,2010-04-19 13:00,19,114.35,114.4,114.35,114.4,2
,2010-04-19 13:30,19,114.3,114.3,114.275,114.275,5
,2010-04-20 09:00,20,114.15,114.15,114.15,114.15,1
,2010-04-20 09:30,20,114.075,114.075,114.05,114.05,2
,2010-04-20 10:00,20,114.175,114.3,114,114.3,9
,2010-04-20 11:00,20,114.35,114.5,114.35,114.5,11
,2010-04-20 11:30,20,114.5,114.5,114.4,114.4,2
,2010-04-20 12:00,20,114.4,114.425,114.4,114.425,2
,2010-04-20 12:30,20,114.25,114.25,114.25,114.25,1
,2010-04-20 13:00,20,114.1,114.1,114.1,114.1,2
,2010-04-20 13:30,20,113.85,113.85,113.85,113.85,1
,2010-04-20 14:30,20,113.75,113.75,113.675,113.725,5
,2010-04-20 19:30,21,114,114,114,114,1
,2010-04-20 20:00,21,113.85,113.85,113.85,113.85,7
,2010-04-20 20:30,21,113.85,113.85,113.85,113.85,3
,2010-04-20 22:30,21,113.95,113.95,113.95,113.95,8
,2010-04-20 23:30,21,113.9,113.9,113.825,113.825,3
,2010-04-21 00:00,21,113.95,113.95,113.95,113.95,2
,2010-04-21 06:30,21,114,114.05,114,114.05,9
,2010-04-21 07:00,21,114.05,114.05,114.05,114.05,1
,2010-04-21 07:30,21,114.05,114.575,114.05,114.575,3
,2010-04-21 08:30,21,114.525,114.525,114.525,114.525,1
,2010-04-21 09:00,21,114.525,114.75,114.525,114.75,5
,2010-04-21 09:30,21,114.875,114.925,114.725,114.925,13
,2010-04-21 10:00,21,114.9,114.9,114.875,114.9,3
,2010-04-21 10:30,21,114.625,114.7,114.625,114.7,2
,2010-04-21 11:00,21,114.85,115.05,114.85,115.05,23
,2010-04-21 11:30,21,115,115.125,115,115.125,3
,2010-04-21 12:00,21,115,115,115,115,12
,2010-04-21 13:00,21,114.85,114.9,114.85,114.9,9
,2010-04-21 17:00,22,115,115,115,115,1
,2010-04-21 17:30,22,115.025,115.025,115.025,115.025,1
,2010-04-22 08:30,22,114.425,114.425,114.425,114.425,1
,2010-04-22 09:00,22,114.425,114.5,114.25,114.5,4
,2010-04-22 09:30,22,114.55,114.55,114.55,114.55,3
,2010-04-22 10:00,22,114.725,114.85,114.725,114.85,15
,2010-04-22 10:30,22,114.85,114.85,114.85,114.85,1
,2010-04-22 11:00,22,114.725,114.725,114.725,114.725,1
,2010-04-22 11:30,22,114.6,114.625,114.6,114.625,2
,2010-04-22 12:00,22,114.7,114.7,114.7,114.7,1
,2010-04-22 12:30,22,114.95,115,114.95,115,11
,2010-04-22 14:00,22,115,115,115,115,12
,2010-04-22 14:30,22,115,115,115,115,3
,2010-04-22 17:30,23,114.925,114.95,114.925,114.95,2
,2010-04-22 19:30,23,115.075,115.075,115.075,115.075,1
,2010-04-22 22:30,23,115.1,115.1,115.1,115.1,1
,2010-04-23 04:00,23,115.225,115.25,115.225,115.25,8
,2010-04-23 08:30,23,115,115.2,115,115.2,6
,2010-04-23 09:00,23,115.15,115.275,115.15,115.275,4
,2010-04-23 09:30,23,115.125,115.25,115.125,115.25,3
,2010-04-23 10:00,23,115.25,115.475,115.25,115.375,15
,2010-04-23 10:30,23,115.35,115.5,115.35,115.375,7
,2010-04-23 11:00,23,115.425,115.5,115.3,115.5,27
,2010-04-23 11:30,23,115.425,115.65,115.425,115.625,11
,2010-04-23 12:00,23,115.5,115.5,115.375,115.5,13
,2010-04-23 12:30,23,115.5,115.5,114.65,114.65,36
,2010-04-23 13:00,23,114.75,114.85,114.75,114.8,3
,2010-04-23 13:30,23,114.625,114.625,114.625,114.625,1
,2010-04-26 09:00,26,115,115.6,115,115.6,9
,2010-04-26 09:30,26,115.3,115.3,114.525,115.05,17
,2010-04-26 10:00,26,115.3,115.4,115.125,115.4,8
,2010-04-26 10:30,26,115.5,115.525,115.5,115.525,5
,2010-04-26 11:00,26,115.425,115.5,115.375,115.375,6
,2010-04-26 11:30,26,115.35,115.4,115.35,115.4,3
,2010-04-26 12:00,26,115.4,115.4,115.225,115.25,65
,2010-04-26 12:30,26,115.375,115.65,115.35,115.65,10
,2010-04-26 13:00,26,115.625,115.65,115.6,115.6,5
,2010-04-26 13:30,26,115.6,115.6,115.6,115.6,2
,2010-04-26 18:00,27,115.75,115.75,115.75,115.75,2
,2010-04-26 18:30,27,115.9,115.9,115.9,115.9,2
,2010-04-26 19:00,27,116,116,116,116,11
,2010-04-26 20:30,27,116,116,115.9,115.9,3
,2010-04-27 06:30,27,115.925,116,115.925,116,2
,2010-04-27 07:30,27,115.95,116,115.95,116,2
,2010-04-27 08:00,27,115.9,115.9,115.8,115.8,2
,2010-04-27 08:30,27,116,116.25,116,116.25,13
,2010-04-27 09:00,27,116.05,116.2,116,116.2,20
,2010-04-27 09:30,27,116.35,116.575,116.35,116.4,7
,2010-04-27 10:00,27,116.4,116.4,116.15,116.15,27
,2010-04-27 10:30,27,116,116.25,115.875,115.875,16
,2010-04-27 11:00,27,115.9,115.9,115.3,115.35,17
,2010-04-27 11:30,27,115,115.1,114.1,114.75,31
,2010-04-27 12:00,27,114.7,115.1,114.7,114.85,8
,2010-04-27 12:30,27,114.7,115.05,114.7,115.05,3
,2010-04-27 13:00,27,115.025,115.025,115.025,115.025,1
,2010-04-27 15:30,27,114.6,114.6,114.6,114.6,5
,2010-04-27 17:30,28,114.5,114.875,114.5,114.875,14
,2010-04-27 18:00,28,114.875,114.875,114.875,114.875,1
,2010-04-28 02:30,28,114.875,114.875,114.875,114.875,1
,2010-04-28 03:00,28,114.875,114.875,114.875,114.875,1
,2010-04-28 06:00,28,114.875,115.1,114.875,115.1,5
,2010-04-28 06:30,28,114.9,114.9,114.875,114.875,5
,2010-04-28 07:00,28,115,115,115,115,1
,2010-04-28 07:30,28,115.275,115.275,115.275,115.275,5
,2010-04-28 08:00,28,114.875,114.875,114.875,114.875,1
,2010-04-28 08:30,28,114.85,114.85,114.85,114.85,1
,2010-04-28 09:00,28,114.725,114.725,114.35,114.7,16
,2010-04-28 09:30,28,114.85,114.85,114.275,114.375,16
,2010-04-28 10:00,28,114.45,114.475,114.45,114.475,2
,2010-04-28 10:30,28,114.325,114.325,114.275,114.3,14
,2010-04-28 11:00,28,114.2,114.2,114.175,114.175,9
,2010-04-28 12:00,28,114.5,114.6,114.5,114.575,3
,2010-04-28 12:30,28,114.45,114.775,114.4,114.7,8
,2010-04-28 13:00,28,114.7,114.7,114.675,114.675,4
,2010-04-29 02:30,29,114.7,114.7,114.7,114.7,10
,2010-04-29 09:00,29,114.725,115,114.725,114.875,16
,2010-04-29 09:30,29,114.925,114.925,114.5,114.5,8
,2010-04-29 10:00,29,114.6,114.975,114.6,114.975,19
,2010-04-29 10:30,29,114.7,114.7,114.7,114.7,3
,2010-04-29 11:00,29,114.65,114.7,114.6,114.6,3
,2010-04-29 12:00,29,114.65,114.875,114.65,114.8,5
,2010-04-29 12:30,29,114.75,115,114.725,114.9,35
,2010-04-30 08:00,30,114.95,115,114.95,115,29
,2010-04-30 08:30,30,115,115,115,115,6
,2010-04-30 09:00,30,114.65,114.65,114.65,114.65,1
,2010-04-30 09:30,30,114.85,114.9,114.85,114.9,8
,2010-04-30 10:00,30,115,115.225,115,115.125,20
,2010-04-30 10:30,30,115.3,115.425,115.3,115.325,19
,2010-04-30 11:00,30,115.325,115.325,115.3,115.3,4
,2010-04-30 11:30,30,115.125,115.125,115.025,115.075,4
,2010-04-30 12:00,30,114.85,114.875,114.75,114.75,6
,2010-04-30 12:30,30,114.75,115.2,114.75,115.2,4
,2010-04-30 13:00,30,114.825,115.025,114.825,114.975,4
,2010-04-30 13:30,30,114.725,114.725,114.725,114.725,1
,2010-05-03 09:00,3,114.65,114.75,114.6,114.75,6
,2010-05-03 09:30,3,114.675,114.75,114.35,114.525,12
,2010-05-03 10:00,3,114.55,114.55,114.55,114.55,1
,2010-05-03 10:30,3,114.7,114.8,114.625,114.8,7
,2010-05-03 11:00,3,114.9,115.25,114.9,115.25,8
,2010-05-03 11:30,3,115.25,115.7,115.25,115.7,24
,2010-05-03 12:00,3,115.8,115.8,115.65,115.65,3
,2010-05-03 12:30,3,115.525,115.7,115.525,115.55,5
,2010-05-03 13:00,3,115.8,115.825,115.8,115.825,6
,2010-05-03 20:30,4,115.725,115.725,115.725,115.725,3
,2010-05-04 06:30,4,115.725,115.725,115.65,115.65,3
,2010-05-04 08:00,4,115.45,115.45,115.425,115.425,4
,2010-05-04 08:30,4,115,115,114.875,114.875,9
,2010-05-04 09:00,4,115,115.55,115,115.55,16
,2010-05-04 09:30,4,115.6,115.675,115,115.2,10
,2010-05-04 10:00,4,115.025,115.325,115,115.2,16
,2010-05-04 10:30,4,115.325,115.35,115.2,115.225,8
,2010-05-04 11:00,4,115.35,115.575,115.325,115.5,8
,2010-05-04 11:30,4,115.6,115.85,115.6,115.85,29
,2010-05-04 12:00,4,115.9,115.9,115.775,115.775,28
,2010-05-04 12:30,4,115.775,116.075,115.775,116.075,20
,2010-05-04 13:00,4,116.05,116.05,116.05,116.05,1
,2010-05-04 13:30,4,116,116.1,116,116.1,5
,2010-05-04 15:30,4,116.125,116.125,116.1,116.1,3
,2010-05-05 07:00,5,115.975,115.975,115.975,115.975,5
,2010-05-05 07:30,5,115.975,115.975,115.975,115.975,25
,2010-05-05 08:30,5,115.55,115.55,115.55,115.55,1
,2010-05-05 09:00,5,115.725,115.725,115.55,115.55,12
,2010-05-05 09:30,5,115.7,116.25,115.7,116.25,18
,2010-05-05 10:00,5,116.2,116.25,115.975,116.25,18
,2010-05-05 10:30,5,116.3,116.5,116.3,116.5,12
,2010-05-05 11:00,5,116.425,116.475,116.4,116.475,6
,2010-05-05 11:30,5,116.325,116.325,116.125,116.125,4
,2010-05-05 12:00,5,116,116,115.875,115.9,17
,2010-05-05 12:30,5,115.8,116.1,115.8,116.1,7
,2010-05-05 13:00,5,116.275,116.3,116.05,116.05,5
,2010-05-05 20:30,6,115.975,116.025,115.975,116.025,2
,2010-05-06 06:30,6,116,116,116,116,1
,2010-05-06 07:30,6,115.9,115.9,115.9,115.9,1
,2010-05-06 08:00,6,115.675,115.675,115.625,115.625,2
,2010-05-06 08:30,6,115.65,115.65,115.6,115.6,5
,2010-05-06 09:00,6,115.6,115.825,115.6,115.825,7
,2010-05-06 09:30,6,115.8,115.9,115.7,115.7,18
,2010-05-06 10:00,6,115.575,115.9,115.425,115.9,12
,2010-05-06 10:30,6,115.925,115.925,115.6,115.9,14
,2010-05-06 11:00,6,115.725,115.825,115.725,115.825,2
,2010-05-06 11:30,6,115.75,115.8,115.75,115.8,2
,2010-05-06 12:00,6,115.8,115.8,115.5,115.55,10
,2010-05-06 12:30,6,115.55,115.55,115.025,115.1,31
,2010-05-06 13:00,6,115.075,115.075,114.75,114.75,4
,2010-05-06 13:30,6,114.7,114.7,113.85,113.85,18
,2010-05-06 14:00,6,114.65,114.65,114.3,114.4,14
,2010-05-06 14:30,6,114.45,114.45,114.4,114.4,3
,2010-05-06 15:00,6,114.55,114.55,114.525,114.525,4
,2010-05-06 15:30,6,114.6,114.6,114.575,114.575,2
,2010-05-06 21:30,7,114.875,114.9,114.875,114.9,3
,2010-05-07 00:00,7,115,115,115,115,1
,2010-05-07 06:00,7,115,115,115,115,1
,2010-05-07 07:30,7,114.925,114.925,114.925,114.925,1
,2010-05-07 08:00,7,114.9,114.9,114.9,114.9,1
,2010-05-07 08:30,7,114.7,115.075,114.625,115.075,8
,2010-05-07 09:00,7,114.15,114.35,113.85,113.975,20
,2010-05-07 09:30,7,114.1,114.55,114.1,114.275,10
,2010-05-07 10:00,7,114.275,114.6,114.25,114.525,11
,2010-05-07 10:30,7,114.25,114.4,114.25,114.3,7
,2010-05-07 11:00,7,114.125,114.125,114.125,114.125,1
,2010-05-07 11:30,7,114.425,114.5,114.425,114.5,2
,2010-05-07 12:00,7,114.55,114.625,114.55,114.575,9
,2010-05-07 12:30,7,114.6,114.825,114.5,114.5,20
,2010-05-07 13:00,7,114.3,114.425,114.15,114.15,5
,2010-05-07 13:30,7,114.325,114.325,114.325,114.325,1
,2010-05-10 09:00,10,114.7,115.25,114.7,115.25,23
,2010-05-10 09:30,10,115,115.15,114.85,115.05,6
,2010-05-10 10:00,10,114.95,115.125,114.95,115.125,6
,2010-05-10 10:30,10,115.025,115.475,115.025,115.425,26
,2010-05-10 11:00,10,115.425,115.625,115.425,115.5,26
,2010-05-10 11:30,10,115.5,115.7,115.5,115.575,14
,2010-05-10 12:00,10,115.425,115.525,115.3,115.4,7
,2010-05-10 12:30,10,115.375,115.475,115.225,115.475,13
,2010-05-10 13:00,10,115.625,115.675,115.625,115.675,6
,2010-05-10 15:30,10,115.4,115.4,115.4,115.4,2
,2010-05-10 18:00,11,115.3,115.3,115.3,115.3,4
,2010-05-11 07:30,11,115.05,115.05,115,115,6
,2010-05-11 08:30,11,115.25,115.55,115.25,115.55,12
,2010-05-11 09:00,11,115.525,115.525,115.1,115.1,20
,2010-05-11 09:30,11,115.1,115.175,114.5,114.975,38
,2010-05-11 10:00,11,114.9,115.05,114.9,115,7
,2010-05-11 10:30,11,114.975,115.125,114.975,115.125,6
,2010-05-11 11:00,11,115.2,115.275,115.1,115.275,7
,2010-05-11 11:30,11,115.2,115.45,115.2,115.45,10
,2010-05-11 12:00,11,115.35,115.35,115.35,115.35,1
,2010-05-11 12:30,11,115.05,115.2,114.975,115.1,6
,2010-05-11 13:00,11,115.175,115.2,115.125,115.125,5
,2010-05-11 19:00,12,115.1,115.1,115.1,115.1,1
,2010-05-11 21:30,12,114.95,114.95,114.95,114.95,4
,2010-05-12 08:00,12,115,115.1,115,115,25
,2010-05-12 09:00,12,114.9,114.9,114.75,114.75,8
,2010-05-12 09:30,12,114.625,114.625,114.15,114.3,12
,2010-05-12 10:00,12,114.475,114.6,114.475,114.6,10
,2010-05-12 10:30,12,114.425,114.625,114.375,114.5,59
,2010-05-12 11:00,12,114.8,114.8,114.575,114.575,10
,2010-05-12 11:30,12,114.775,114.775,114.6,114.65,6
,2010-05-12 12:00,12,114.95,115,114.7,114.7,6
,2010-05-12 12:30,12,114.4,114.45,114.35,114.35,3
,2010-05-12 13:30,12,114.375,114.375,114.35,114.35,3
,2010-05-13 08:30,13,114.3,114.3,114.3,114.3,2
,2010-05-13 09:00,13,114.225,114.5,114.225,114.35,10
,2010-05-13 09:30,13,114.4,114.4,114.15,114.375,15
,2010-05-13 10:00,13,114.4,114.6,114.4,114.6,30
,2010-05-13 10:30,13,114.575,114.675,114.425,114.675,31
,2010-05-13 11:00,13,114.575,114.7,114.575,114.575,17
,2010-05-13 11:30,13,114.375,114.425,114.375,114.425,3
,2010-05-13 12:00,13,114.5,114.6,114.5,114.6,3
,2010-05-13 12:30,13,114.525,114.9,114.525,114.9,21
,2010-05-13 13:00,13,114.75,114.85,114.75,114.85,4
,2010-05-13 13:30,13,114.7,114.7,114.7,114.7,1
,2010-05-13 14:00,13,114.675,114.675,114.65,114.65,2
,2010-05-13 14:30,13,114.6,114.6,114.55,114.55,3
,2010-05-13 15:00,13,114.45,114.45,114.45,114.45,1
,2010-05-13 20:30,14,114.725,114.725,114.725,114.725,2
,2010-05-14 05:30,14,114.875,114.875,114.875,114.875,2
,2010-05-14 08:00,14,114.625,114.625,114.55,114.55,2
,2010-05-14 09:00,14,114.3,114.3,114.1,114.3,11
,2010-05-14 09:30,14,114.175,114.175,114.175,114.175,2
,2010-05-14 10:00,14,113.875,114,113.75,113.85,22
,2010-05-14 10:30,14,113.8,113.8,113.275,113.275,15
,2010-05-14 11:00,14,113.3,113.3,112.55,112.75,16
,2010-05-14 11:30,14,112.975,113.2,112.95,113.15,12
,2010-05-14 12:00,14,113.25,113.25,112.85,112.85,14
,2010-05-14 12:30,14,112.925,112.925,112.575,112.575,14
,2010-05-14 13:00,14,112.45,112.55,112.4,112.55,5
,2010-05-14 13:30,14,112.5,112.5,112.475,112.475,2
,2010-05-17 09:00,17,112.1,112.7,112.1,112.5,27
,2010-05-17 09:30,17,112.075,112.4,112,112.325,10
,2010-05-17 10:00,17,112.025,112.05,111.9,112.05,25
,2010-05-17 10:30,17,112.125,112.25,112.1,112.125,11
,2010-05-17 11:00,17,112,112,111.6,111.85,21
,2010-05-17 11:30,17,111.925,112.2,111.9,111.975,31
,2010-05-17 12:00,17,112,112,111.9,112,16
,2010-05-17 12:30,17,112,112.025,111.8,111.8,42
,2010-05-17 13:00,17,111.8,111.8,111.8,111.8,3
,2010-05-17 14:00,17,111.825,111.825,111.825,111.825,1
,2010-05-17 14:30,17,111.975,112.025,111.975,112.025,2
,2010-05-17 15:00,17,112.125,112.125,112.125,112.125,2
,2010-05-17 17:30,18,112.4,112.475,112.4,112.475,3
,2010-05-17 18:00,18,112.475,112.475,112.475,112.475,2
,2010-05-17 20:00,18,112.45,112.5,112.45,112.5,3
,2010-05-17 21:30,18,112.375,112.375,112.35,112.35,2
,2010-05-18 08:30,18,112.6,112.725,112.6,112.7,7
,2010-05-18 09:00,18,112.725,112.725,112.4,112.4,14
,2010-05-18 09:30,18,112.325,112.6,112.325,112.475,21
,2010-05-18 10:00,18,112.325,112.375,112.225,112.325,11
,2010-05-18 10:30,18,112.3,112.3,112.3,112.3,3
,2010-05-18 11:00,18,112.1,112.15,112.1,112.15,3
,2010-05-18 11:30,18,112.175,112.175,111.975,112.05,13
,2010-05-18 12:00,18,112.2,112.2,112.075,112.175,8
,2010-05-18 12:30,18,112.15,112.2,112.1,112.2,4
,2010-05-18 13:00,18,112.1,112.1,112,112,4
,2010-05-18 14:30,18,111.925,111.925,111.925,111.925,3
,2010-05-18 15:30,18,111.825,111.825,111.825,111.825,3
,2010-05-18 19:00,19,111.675,111.675,111.675,111.675,1
,2010-05-18 19:30,19,111.65,111.65,110.775,110.775,3
,2010-05-18 20:00,19,110.75,111,110.75,111,2
,2010-05-18 20:30,19,111.125,111.125,111.125,111.125,1
,2010-05-18 21:30,19,111.325,111.325,111.325,111.325,1
,2010-05-19 07:30,19,111.35,111.35,111.35,111.35,1
,2010-05-19 08:30,19,111.65,111.7,111.5,111.5,4
,2010-05-19 09:00,19,111.5,111.55,111.3,111.4,13
,2010-05-19 09:30,19,111.475,111.5,111.25,111.3,17
,2010-05-19 10:00,19,111.325,111.45,111.325,111.375,12
,2010-05-19 10:30,19,111.275,111.325,111.075,111.075,27
,2010-05-19 11:00,19,111.15,111.7,111.15,111.7,9
,2010-05-19 11:30,19,111.75,111.75,111.5,111.65,20
,2010-05-19 12:00,19,111.675,112.25,111.675,112.25,26
,2010-05-19 12:30,19,112.125,112.225,112,112.225,47
,2010-05-19 13:00,19,112.1,112.1,112,112,3
,2010-05-19 13:30,19,112,112,112,112,12
,2010-05-19 18:00,20,112.4,112.5,112.4,112.5,8
,2010-05-19 18:30,20,112.25,112.25,112.25,112.25,1
,2010-05-20 07:30,20,111.15,111.175,111,111.1,5
,2010-05-20 08:00,20,111.1,111.1,111.1,111.1,4
,2010-05-20 09:00,20,110.9,110.9,109.75,109.75,103
,2010-05-20 09:30,20,109.775,110,109.75,110,12
,2010-05-20 10:00,20,110,110,109.575,109.7,18
,2010-05-20 10:30,20,109.925,110.25,109.875,109.875,23
,2010-05-20 11:00,20,109.875,110,109.875,109.975,13
,2010-05-20 11:30,20,109.825,109.825,109.35,109.35,32
,2010-05-20 12:00,20,109.275,109.7,109.275,109.5,25
,2010-05-20 12:30,20,109.95,110,109.6,110,21
,2010-05-20 13:00,20,110,110.15,110,110.15,6
,2010-05-20 13:30,20,110.15,110.175,110.15,110.175,2
,2010-05-20 14:30,20,109.95,109.95,109.925,109.925,5
,2010-05-20 15:00,20,109.85,109.85,109.85,109.85,1
,2010-05-20 21:00,21,109.625,109.625,109.625,109.625,1
,2010-05-21 07:30,21,109.125,109.15,109.125,109.15,2
,2010-05-21 08:30,21,109,110.05,109,110.05,5
,2010-05-21 09:00,21,110,110.25,109.525,109.65,22
,2010-05-21 09:30,21,109.65,109.975,109.6,109.875,39
,2010-05-21 10:00,21,110,110.35,110,110.3,16
,2010-05-21 10:30,21,110.35,110.4,110.2,110.325,14
,2010-05-21 11:00,21,110.225,110.25,110.075,110.1,11
,2010-05-21 11:30,21,110.125,110.125,109.975,110,11
,2010-05-21 12:00,21,109.9,109.975,109.8,109.8,8
,2010-05-21 12:30,21,109.75,109.975,109.7,109.975,18
,2010-05-21 13:00,21,109.975,109.975,109.975,109.975,1
,2010-05-21 13:30,21,109.7,109.7,109.7,109.7,1
,2010-05-24 09:00,24,109.6,109.6,108.6,109.25,38
,2010-05-24 09:30,24,109.325,109.4,109.15,109.225,11
,2010-05-24 10:00,24,109.1,109.1,109,109,64
,2010-05-24 10:30,24,108.8,108.8,108.75,108.75,24
,2010-05-24 11:00,24,108.825,108.825,108.75,108.75,3
,2010-05-24 11:30,24,108.75,109,108.75,108.9,9
,2010-05-24 12:00,24,109.175,109.2,109.175,109.2,5
,2010-05-24 12:30,24,109,109,108.8,108.85,13
,2010-05-24 13:00,24,108.8,108.85,108.8,108.85,3
,2010-05-24 13:30,24,108.925,108.925,108.925,108.925,1
,2010-05-24 14:00,24,109,109,109,109,1
,2010-05-25 05:00,25,108.325,108.325,108.1,108.3,11
,2010-05-25 05:30,25,107.8,107.8,107.65,107.65,13
,2010-05-25 06:00,25,107.5,107.5,107.5,107.5,2
,2010-05-25 06:30,25,107.7,107.7,107.55,107.55,3
,2010-05-25 07:00,25,107.7,107.7,107.7,107.7,43
,2010-05-25 07:30,25,107.7,107.7,107.425,107.5,18
,2010-05-25 08:00,25,107.25,107.5,107.25,107.5,9
,2010-05-25 08:30,25,107.175,107.55,107.125,107.55,24
,2010-05-25 09:00,25,107.675,107.8,107.475,107.475,58
,2010-05-25 09:30,25,107.5,107.5,107.075,107.075,48
,2010-05-25 10:00,25,107.225,107.55,107.075,107.55,43
,2010-05-25 10:30,25,107.4,107.5,107.4,107.5,11
,2010-05-25 11:00,25,107.475,107.525,107.325,107.375,19
,2010-05-25 11:30,25,107.475,107.525,107.325,107.35,10
,2010-05-25 12:00,25,107.25,107.325,107.125,107.125,13
,2010-05-25 12:30,25,107.15,107.2,107,107.1,28
,2010-05-25 13:00,25,107.15,107.25,107.15,107.2,11
,2010-05-25 13:30,25,107.325,107.525,107.325,107.525,6
,2010-05-25 14:30,25,107.6,107.6,107.6,107.6,3
,2010-05-25 15:00,25,107.675,107.725,107.675,107.7,9
,2010-05-25 17:00,26,107.8,107.8,107.8,107.8,7
,2010-05-25 17:30,26,107.75,107.8,107.75,107.8,13
,2010-05-25 18:00,26,107.8,107.8,107.8,107.8,8
,2010-05-25 18:30,26,107.8,107.8,107.8,107.8,10
,2010-05-25 19:00,26,107.8,107.8,107.8,107.8,6
,2010-05-26 06:00,26,107.4,107.4,107.4,107.4,3
,2010-05-26 07:30,26,107.6,107.65,107.6,107.65,8
,2010-05-26 08:00,26,107.8,107.8,107.8,107.8,18
,2010-05-26 08:30,26,107.9,108.15,107.9,108.15,12
,2010-05-26 09:00,26,108,108,107.75,108,14
,2010-05-26 09:30,26,107.85,108,107.85,108,15
,2010-05-26 10:00,26,107.95,108.025,107.825,107.825,25
,2010-05-26 10:30,26,107.925,107.925,107.65,107.675,12
,2010-05-26 11:00,26,107.65,108,107.65,107.975,8
,2010-05-26 11:30,26,107.975,107.975,107.825,107.975,6
,2010-05-26 12:00,26,107.975,108,107.975,108,29
,2010-05-26 12:30,26,108,108.1,107.9,108,41
,2010-05-26 13:00,26,107.975,108,107.9,107.925,6
,2010-05-26 14:00,26,107.75,107.75,107.75,107.75,1
,2010-05-26 14:30,26,107.625,107.625,107.625,107.625,5
,2010-05-26 15:00,26,107.575,107.575,107.575,107.575,1
,2010-05-26 15:30,26,107.575,107.575,107.575,107.575,1
,2010-05-27 06:00,27,108,108,108,108,1
,2010-05-27 06:30,27,108,108,108,108,2
,2010-05-27 07:00,27,107.975,107.975,107.975,107.975,2
,2010-05-27 07:30,27,107.975,107.975,107.975,107.975,3
,2010-05-27 08:00,27,107.975,107.975,107.975,107.975,8
,2010-05-27 08:30,27,107.975,107.975,107.975,107.975,40
,2010-05-27 09:00,27,107.975,108.05,107.975,108.05,232
,2010-05-27 09:30,27,108.1,108.1,108.05,108.1,72
,2010-05-27 10:00,27,108.05,108.1,108,108,51
,2010-05-27 10:30,27,108.1,108.15,108.1,108.15,39
,2010-05-27 11:00,27,108.15,108.15,108.15,108.15,45
,2010-05-27 11:30,27,108.15,108.225,108.125,108.125,9
,2010-05-27 12:00,27,108.2,108.3,108.1,108.3,14
,2010-05-27 12:30,27,108.25,108.3,108.2,108.3,10
,2010-05-27 13:00,27,108.3,108.3,108.3,108.3,11
,2010-05-27 13:30,27,108.3,108.3,108.3,108.3,4
,2010-05-27 14:00,27,108.3,108.3,108.3,108.3,2
,2010-05-27 15:00,27,108.3,108.3,108.3,108.3,22
,2010-05-27 15:30,27,108.3,108.3,108.3,108.3,3
,2010-05-28 04:00,28,108.2,108.2,108.2,108.2,3
,2010-05-28 07:30,28,107.95,107.95,107.95,107.95,5
,2010-05-28 08:00,28,108.025,108.025,108,108,2
,2010-05-28 08:30,28,108.05,108.05,107.9,108.05,5
,2010-05-28 09:00,28,108.2,108.35,108.2,108.2,16
,2010-05-28 09:30,28,108.2,108.2,108.075,108.075,10
,2010-05-28 10:00,28,108.125,108.125,107.875,107.925,17
,2010-05-28 10:30,28,107.975,108,107.95,108,46
,2010-05-28 11:00,28,107.975,108,107.975,108,4
,2010-05-28 11:30,28,108.15,108.15,107.7,107.95,10
,2010-05-28 12:00,28,107.95,107.95,107.95,107.95,1
,2010-05-28 12:30,28,107.9,108,107.9,107.9,21
,2010-05-28 13:00,28,107.925,107.925,107.75,107.75,2
,2010-05-28 13:30,28,107.675,107.675,107.675,107.675,1
,2010-05-31 20:00,1,107.95,107.95,107.95,107.95,1
,2010-06-01 05:30,1,107.5,107.5,107.5,107.5,1
,2010-06-01 07:00,1,107.7,107.7,107.6,107.6,3
,2010-06-01 08:00,1,107.5,107.6,107.5,107.6,2
,2010-06-01 09:00,1,107.95,107.95,107.375,107.7,33
,2010-06-01 09:30,1,107.875,107.925,107.725,107.725,36
,2010-06-01 10:00,1,107.85,107.875,107.75,107.85,12
,2010-06-01 10:30,1,107.775,107.775,107.6,107.6,21
,2010-06-01 11:00,1,107.6,107.6,107.55,107.55,8
,2010-06-01 11:30,1,107.675,107.775,107.675,107.775,4
,2010-06-01 12:00,1,107.825,108.4,107.825,108.075,68
,2010-06-01 12:30,1,108.25,108.4,108.25,108.25,74
,2010-06-01 13:00,1,108.45,108.5,108.325,108.5,10
,2010-06-01 13:30,1,108.5,108.5,108.5,108.5,13
,2010-06-01 15:00,1,108.25,108.25,108.25,108.25,16
,2010-06-01 19:30,2,108.25,108.25,108.25,108.25,2
,2010-06-01 21:30,2,108.5,108.5,108.5,108.5,7
,2010-06-02 07:30,2,108.3,108.3,108.3,108.3,2
,2010-06-02 08:00,2,108.35,108.475,108.35,108.4,9
,2010-06-02 08:30,2,108.5,108.5,108.5,108.5,50
,2010-06-02 09:00,2,108.5,108.7,108.5,108.675,140
,2010-06-02 09:30,2,108.675,108.775,108.575,108.575,61
,2010-06-02 10:00,2,108.8,108.95,108.8,108.95,18
,2010-06-02 10:30,2,108.975,109.175,108.975,109.175,21
,2010-06-02 11:00,2,109.3,109.375,109.275,109.275,15
,2010-06-02 11:30,2,109.25,109.35,109.2,109.35,19
,2010-06-02 12:00,2,109.4,109.55,109.275,109.275,41
,2010-06-02 12:30,2,109.375,109.4,109.15,109.25,9
,2010-06-02 13:00,2,109.275,109.35,109.175,109.175,10
,2010-06-02 13:30,2,109.325,109.4,109.325,109.4,10
,2010-06-02 18:30,3,109.75,109.75,109.75,109.75,2
,2010-06-02 19:30,3,109.75,109.75,109.75,109.75,1
,2010-06-02 22:00,3,109.7,109.7,109.7,109.7,1
,2010-06-03 06:30,3,109.575,109.575,109.55,109.55,6
,2010-06-03 08:00,3,109.75,109.85,109.75,109.85,6
,2010-06-03 08:30,3,109.9,109.9,109.85,109.9,5
,2010-06-03 09:00,3,109.8,109.8,109.55,109.55,13
,2010-06-03 09:30,3,109.55,109.75,109.35,109.75,92
,2010-06-03 10:00,3,109.75,109.75,109.5,109.7,8
,2010-06-03 10:30,3,109.55,109.55,109.425,109.475,9
,2010-06-03 11:00,3,109.55,109.55,109.1,109.1,13
,2010-06-03 11:30,3,109.125,109.4,109.075,109.4,9
,2010-06-03 12:00,3,109.3,109.3,109.275,109.275,4
,2010-06-03 12:30,3,109.275,109.4,109.225,109.4,10
,2010-06-03 13:00,3,109.45,109.45,109.325,109.325,5
,2010-06-03 13:30,3,109.325,109.325,109.325,109.325,1
,2010-06-03 14:00,3,109.4,109.4,109.325,109.325,2
,2010-06-03 19:00,4,109.5,109.5,109.5,109.5,1
,2010-06-04 07:30,4,109.325,109.325,109.025,109.05,4
,2010-06-04 08:00,4,109.05,109.05,108.975,108.975,10
,2010-06-04 08:30,4,109,109,108.825,108.825,5
,2010-06-04 09:00,4,109,109.225,108.95,109.225,15
,2010-06-04 09:30,4,109.2,109.2,108.725,108.725,9
,2010-06-04 10:00,4,108.675,108.675,108.5,108.5,25
,2010-06-04 10:30,4,108.5,108.5,108.5,108.5,10
,2010-06-04 11:00,4,108.45,108.675,108.425,108.525,7
,2010-06-04 11:30,4,108.4,108.6,108.375,108.575,10
,2010-06-04 12:00,4,108.525,108.525,108.5,108.5,2
,2010-06-04 12:30,4,108.3,108.65,108.275,108.65,31
,2010-06-04 13:00,4,108.625,108.65,108.6,108.625,8
,2010-06-04 13:30,4,108.5,108.5,108.25,108.25,2
,2010-06-07 09:00,7,108.95,108.95,108.75,108.75,19
,2010-06-07 09:30,7,108.625,108.65,107.7,107.825,55
,2010-06-07 10:00,7,108,108.575,108,108.225,84
,2010-06-07 10:30,7,108.225,108.5,108.225,108.5,25
,2010-06-07 11:00,7,108.4,108.55,108.375,108.45,25
,2010-06-07 11:30,7,108.125,108.125,108.075,108.075,4
,2010-06-07 12:00,7,108.125,108.125,107.875,107.875,13
,2010-06-07 12:30,7,107.825,108.025,107.8,108.025,14
,2010-06-07 13:00,7,108.05,108.1,108.05,108.1,6
,2010-06-07 13:30,7,108,108,107.975,107.975,21
,2010-06-07 14:00,7,107.875,107.875,107.875,107.875,1
,2010-06-07 14:30,7,107.85,107.85,107.8,107.8,9
,2010-06-07 15:00,7,107.75,107.75,107.725,107.725,2
,2010-06-07 17:00,8,107.575,107.725,107.575,107.725,2
,2010-06-07 21:00,8,108.05,108.05,108.05,108.05,1
,2010-06-07 21:30,8,108.1,108.15,108.1,108.15,2
,2010-06-08 07:30,8,108.125,108.125,108.125,108.125,1
,2010-06-08 08:30,8,108.45,108.45,108.125,108.125,5
,2010-06-08 09:00,8,108.5,108.5,108.25,108.3,16
,2010-06-08 09:30,8,108.25,108.25,108.125,108.125,7
,2010-06-08 10:00,8,108.4,108.475,108.225,108.225,8
,2010-06-08 10:30,8,108.5,108.8,108.5,108.8,13
,2010-06-08 11:00,8,108.775,108.775,108.75,108.75,4
,2010-06-08 11:30,8,108.625,108.7,108.6,108.675,11
,2010-06-08 12:00,8,108.575,108.625,108.375,108.375,17
,2010-06-08 12:30,8,108.325,108.475,108.25,108.475,14
,2010-06-08 13:00,8,108.5,108.55,108.45,108.45,16
,2010-06-08 19:00,9,108.65,108.725,108.65,108.725,2
,2010-06-09 02:30,9,108.725,108.725,108.725,108.725,1
,2010-06-09 03:00,9,108.725,108.725,108.725,108.725,4
,2010-06-09 07:00,9,109,109,109,109,4
,2010-06-09 07:30,9,109.175,109.2,109.175,109.2,6
,2010-06-09 08:00,9,109.225,109.225,109.1,109.2,5
,2010-06-09 08:30,9,109.3,109.4,109.3,109.325,23
,2010-06-09 09:00,9,109.4,109.4,109.1,109.1,15
,2010-06-09 09:30,9,109.15,109.15,109.05,109.15,13
,2010-06-09 10:00,9,109.075,109.075,108.8,109.075,8
,2010-06-09 10:30,9,109.15,109.15,108.725,108.8,14
,2010-06-09 11:00,9,108.7,108.8,108.55,108.8,9
,2010-06-09 11:30,9,108.9,109,108.9,109,11
,2010-06-09 12:30,9,108.8,108.925,108.425,108.7,28
,2010-06-09 13:00,9,108.9,108.9,108.7,108.9,12
,2010-06-09 13:30,9,108.8,108.8,108.8,108.8,1
,2010-06-09 14:00,9,108.85,108.85,108.7,108.7,2
,2010-06-09 15:00,9,108.5,108.5,108.5,108.5,1
,2010-06-09 17:30,10,108.8,108.8,108.8,108.8,1
,2010-06-09 19:30,10,108.8,108.8,108.8,108.8,2
,2010-06-09 20:30,10,109,109,109,109,1
,2010-06-10 08:00,10,108.75,108.75,108.75,108.75,2
,2010-06-10 08:30,10,109,109,109,109,2
,2010-06-10 09:00,10,109.05,109.05,108.55,108.65,17
,2010-06-10 09:30,10,108.375,108.775,108.35,108.625,14
,2010-06-10 10:00,10,108.85,109.05,108.85,109.05,13
,2010-06-10 10:30,10,109.1,109.325,109.1,109.3,15
,2010-06-10 11:00,10,109.3,109.475,109.3,109.4,38
,2010-06-10 11:30,10,109.5,110.45,109.5,109.875,36
,2010-06-10 12:00,10,109.575,109.925,109.575,109.825,20
,2010-06-10 12:30,10,109.8,110.1,109.725,109.725,42
,2010-06-10 13:00,10,109.875,110.025,109.875,110,5
,2010-06-10 14:00,10,110,110,110,110,2
,2010-06-10 14:30,10,109.9,109.9,109.9,109.9,1
,2010-06-10 15:00,10,109.95,109.95,109.95,109.95,2
,2010-06-10 15:30,10,109.95,110,109.95,110,2
,2010-06-11 01:30,11,110.25,110.3,110.25,110.3,7
,2010-06-11 03:00,11,110.35,110.35,110.35,110.35,2
,2010-06-11 03:30,11,110.35,110.4,110.35,110.4,2
,2010-06-11 05:30,11,110.4,110.45,110.4,110.45,15
,2010-06-11 06:00,11,110.5,110.5,110.5,110.5,2
,2010-06-11 07:00,11,110.25,110.25,110.25,110.25,1
,2010-06-11 08:00,11,109.9,110.075,109.9,110.075,2
,2010-06-11 08:30,11,110.075,110.3,110.075,110.3,20
,2010-06-11 09:00,11,110.275,110.3,110.15,110.2,50
,2010-06-11 09:30,11,110.175,110.3,110.175,110.3,44
,2010-06-11 10:00,11,110.325,110.325,110.175,110.25,48
,2010-06-11 10:30,11,110.275,110.325,109.95,109.95,26
,2010-06-11 11:00,11,110,110,109.75,109.75,15
,2010-06-11 11:30,11,109.75,109.95,109.75,109.825,53
,2010-06-11 12:00,11,109.825,109.825,109.8,109.8,4
,2010-06-11 12:30,11,109.75,109.95,109.75,109.925,10
,2010-06-11 13:00,11,109.825,110,109.825,109.95,18
,2010-06-11 13:30,11,110,110,110,110,1
,2010-06-14 09:00,14,109.975,110.25,109.9,110.1,24
,2010-06-14 09:30,14,110.1,110.3,110.05,110.3,19
,2010-06-14 10:00,14,110.225,110.325,110.225,110.275,10
,2010-06-14 10:30,14,110.2,110.325,110.175,110.225,10
,2010-06-14 11:00,14,110.325,110.325,110.25,110.275,8
,2010-06-14 11:30,14,110.15,110.15,110.15,110.15,1
,2010-06-14 12:00,14,110.15,110.2,110.1,110.175,5
,2010-06-14 12:30,14,110.325,110.325,110.325,110.325,1
,2010-06-14 13:00,14,110.325,110.325,110.275,110.275,11
,2010-06-14 13:30,14,110.225,110.225,110.225,110.225,1
,2010-06-14 14:00,14,110.375,110.4,110.375,110.4,9
,2010-06-14 15:00,14,110.5,110.5,110.5,110.5,11
,2010-06-14 17:00,15,110.6,110.6,110.575,110.575,7
,2010-06-14 21:30,15,110.7,110.7,110.7,110.7,5
,2010-06-15 02:30,15,110.725,110.725,110.725,110.725,1
,2010-06-15 07:00,15,110.775,110.8,110.775,110.8,8
,2010-06-15 08:00,15,110.575,110.575,110.575,110.575,1
,2010-06-15 08:30,15,110.5,110.55,110.5,110.55,18
,2010-06-15 09:00,15,110.55,110.55,110.275,110.275,67
,2010-06-15 09:30,15,110.375,110.375,110.25,110.25,11
,2010-06-15 10:00,15,110.35,110.4,110.3,110.3,23
,2010-06-15 10:30,15,110.3,110.325,110.2,110.325,19
,2010-06-15 11:00,15,110.325,110.75,110.325,110.75,35
,2010-06-15 11:30,15,110.775,111,110.65,110.9,100
,2010-06-15 12:00,15,110.9,111.15,110.9,111.15,25
,2010-06-15 12:30,15,111.075,111.125,110.775,110.85,106
,2010-06-15 13:00,15,110.85,110.975,110.85,110.975,28
,2010-06-15 14:00,15,111,111.025,111,111.025,5
,2010-06-15 14:30,15,111.05,111.075,111.05,111.075,2
,2010-06-15 15:30,15,110.975,110.975,110.975,110.975,2
,2010-06-15 19:30,16,111.2,111.25,111.2,111.25,14
,2010-06-15 20:00,16,111.2,111.2,111.2,111.2,3
,2010-06-15 23:00,16,111.1,111.1,111.1,111.1,1
,2010-06-15 23:30,16,111.15,111.2,111.15,111.2,5
,2010-06-16 04:30,16,111.075,111.075,111.075,111.075,1
,2010-06-16 05:00,16,111.075,111.075,111.075,111.075,1
,2010-06-16 05:30,16,111.075,111.075,111.075,111.075,1
,2010-06-16 06:30,16,111.1,111.1,111.05,111.05,7
,2010-06-16 07:30,16,111.05,111.125,111.05,111.05,7
,2010-06-16 08:00,16,111.05,111.05,110.875,110.875,8
,2010-06-16 08:30,16,110.9,110.9,110.7,110.7,5
,2010-06-16 09:00,16,110.75,110.75,110.45,110.45,9
,2010-06-16 09:30,16,110.45,110.8,110.45,110.7,20
,2010-06-16 10:00,16,110.6,110.6,110.4,110.55,11
,2010-06-16 10:30,16,110.6,110.7,110.55,110.55,19
,2010-06-16 11:00,16,110.5,110.625,110.4,110.475,6
,2010-06-16 11:30,16,110.625,110.625,110.5,110.5,10
,2010-06-16 12:00,16,110.425,110.65,110.425,110.45,23
,2010-06-16 12:30,16,110.5,110.575,110.5,110.575,20
,2010-06-16 13:00,16,110.625,110.7,110.6,110.6,13
,2010-06-16 13:30,16,110.75,110.775,110.75,110.775,4
,2010-06-16 14:00,16,110.75,110.75,110.75,110.75,2
,2010-06-16 14:30,16,110.775,110.775,110.7,110.7,2
,2010-06-17 08:00,17,110.525,110.525,110.525,110.525,2
,2010-06-17 08:30,17,110.425,110.425,110.3,110.3,11
,2010-06-17 09:00,17,110.45,110.5,110.1,110.1,38
,2010-06-17 09:30,17,110.1,110.1,109.825,109.85,51
,2010-06-17 10:00,17,109.9,109.95,109.825,109.95,11
,2010-06-17 10:30,17,110.025,110.2,110.025,110.2,4
,2010-06-17 11:00,17,110.25,110.25,110.25,110.25,2
,2010-06-17 11:30,17,110.2,110.225,110,110,7
,2010-06-17 12:00,17,110,110.025,109.95,110.025,9
,2010-06-17 12:30,17,109.9,109.9,109.85,109.85,4
,2010-06-17 13:00,17,110.05,110.05,109.95,109.95,2
,2010-06-17 14:00,17,110.05,110.05,110.05,110.05,4
,2010-06-17 14:30,17,110.05,110.05,110.05,110.05,1
,2010-06-17 15:00,17,109.95,109.95,109.95,109.95,4
,2010-06-18 08:00,18,110.025,110.025,110.025,110.025,1
,2010-06-18 08:30,18,109.85,109.85,109.85,109.85,1
,2010-06-18 09:00,18,109.85,109.875,109.75,109.75,30
,2010-06-18 09:30,18,109.8,109.8,109.7,109.8,5
,2010-06-18 10:00,18,109.9,110,109.825,109.925,14
,2010-06-18 10:30,18,109.9,109.9,109.9,109.9,5
,2010-06-18 12:00,18,109.875,109.875,109.85,109.85,6
,2010-06-18 12:30,18,109.75,109.8,109.7,109.725,16
,2010-06-18 13:00,18,109.75,109.85,109.75,109.8,4
,2010-06-18 13:30,18,109.85,109.85,109.725,109.725,2
,2010-06-21 09:00,21,109.9,111.25,109.9,111.1,43
,2010-06-21 09:30,21,110.875,110.875,110.6,110.725,17
,2010-06-21 10:00,21,110.75,111.05,110.75,111.05,21
,2010-06-21 10:30,21,111.05,111.575,111.05,111.575,46
,2010-06-21 11:00,21,111.45,111.55,111.3,111.3,21
,2010-06-21 11:30,21,111.175,111.175,111.15,111.175,3
,2010-06-21 12:00,21,111.175,111.35,111.05,111.35,12
,2010-06-21 12:30,21,111.225,111.6,111.175,111.575,74
,2010-06-21 13:00,21,111.5,111.5,111.325,111.45,4
,2010-06-21 14:30,21,111.225,111.225,111.2,111.2,2
,2010-06-21 15:00,21,111.475,111.475,111.475,111.475,2
,2010-06-21 15:30,21,111.45,111.45,111.45,111.45,1
,2010-06-21 17:00,22,111.5,111.5,111.5,111.5,10
,2010-06-21 17:30,22,111.6,111.6,111.6,111.6,2
,2010-06-21 18:00,22,111.7,111.975,111.7,111.975,12
,2010-06-21 18:30,22,111.95,112.025,111.95,112.025,9
,2010-06-21 19:00,22,112.05,112.05,112.05,112.05,1
,2010-06-21 19:30,22,112.15,112.15,112.15,112.15,7
,2010-06-21 20:00,22,112.25,112.35,112.25,112.35,14
,2010-06-21 20:30,22,112.375,112.45,112.375,112.45,6
,2010-06-21 21:00,22,112.5,112.65,112.45,112.65,6
,2010-06-22 02:00,22,112.375,112.375,112.375,112.375,2
,2010-06-22 07:30,22,112.2,112.2,112.2,112.2,1
,2010-06-22 08:00,22,112.05,112.05,111.75,111.75,6
,2010-06-22 08:30,22,111.75,111.85,111.75,111.85,5
,2010-06-22 09:00,22,111.75,112.2,111.7,112.1,44
,2010-06-22 09:30,22,112.275,112.525,112.275,112.45,32
,2010-06-22 10:00,22,112.525,112.575,112.25,112.5,35
,2010-06-22 10:30,22,112.35,112.4,112.25,112.25,15
,2010-06-22 11:00,22,112.3,112.3,112.1,112.225,25
,2010-06-22 11:30,22,112.1,112.225,112.05,112.125,30
,2010-06-22 12:00,22,112.1,112.1,111.95,111.95,14
,2010-06-22 12:30,22,111.875,111.875,111.45,111.6,25
,2010-06-22 13:00,22,111.6,111.6,111.35,111.375,15
,2010-06-22 14:00,22,111.45,111.45,111.375,111.375,6
,2010-06-22 14:30,22,111.5,111.5,111.35,111.35,2
,2010-06-22 15:00,22,111.425,111.425,111.425,111.425,1
,2010-06-22 15:30,22,111.45,111.45,111.45,111.45,5
,2010-06-22 17:00,23,111.4,111.4,111.4,111.4,2
,2010-06-22 17:30,23,111.4,111.4,111.4,111.4,2
,2010-06-22 19:00,23,111.45,111.45,111.45,111.45,1
,2010-06-22 21:00,23,111.4,111.4,111.4,111.4,3
,2010-06-23 02:30,23,111.65,111.7,111.65,111.7,4
,2010-06-23 03:30,23,112,112,112,112,1
,2010-06-23 07:00,23,112.175,112.175,112.175,112.175,1
,2010-06-23 07:30,23,112,112,112,112,4
,2010-06-23 08:00,23,111.8,111.8,111.8,111.8,2
,2010-06-23 08:30,23,111.6,111.6,111.6,111.6,2
,2010-06-23 09:00,23,111.6,111.625,111.3,111.4,26
,2010-06-23 09:30,23,111.3,111.6,111.3,111.6,31
,2010-06-23 10:00,23,111.55,111.6,111.55,111.6,7
,2010-06-23 10:30,23,111.7,111.8,111.7,111.8,14
,2010-06-23 11:00,23,111.85,111.875,111.75,111.75,6
,2010-06-23 11:30,23,111.65,111.65,111.5,111.5,4
,2010-06-23 12:00,23,111.675,111.675,111.65,111.65,3
,2010-06-23 12:30,23,111.8,111.85,111.725,111.725,11
,2010-06-23 13:00,23,111.75,111.75,111.75,111.75,1
,2010-06-23 14:00,23,111.725,111.725,111.725,111.725,4
,2010-06-23 21:00,24,111.875,111.875,111.875,111.875,1
,2010-06-24 02:00,24,112.15,112.15,112.15,112.15,1
,2010-06-24 05:00,24,112.15,112.15,112.15,112.15,2
,2010-06-24 07:30,24,112.15,112.15,112.15,112.15,1
,2010-06-24 08:30,24,111.75,111.75,111.75,111.75,2
,2010-06-24 09:00,24,111.7,111.7,111.55,111.55,12
,2010-06-24 09:30,24,111.85,112.1,111.85,111.95,4
,2010-06-24 10:00,24,111.875,112.175,111.875,112,15
,2010-06-24 10:30,24,112.075,112.15,112.075,112.15,12
,2010-06-24 11:00,24,112.2,112.4,112.15,112.15,7
,2010-06-24 11:30,24,112.15,112.25,112.15,112.25,3
,2010-06-24 12:00,24,112.275,112.55,112.275,112.45,35
,2010-06-24 12:30,24,112.45,112.475,112.25,112.475,25
,2010-06-24 13:00,24,112.45,112.5,112.45,112.475,5
,2010-06-24 13:30,24,112.45,112.45,112.425,112.425,4
,2010-06-24 14:00,24,112.35,112.35,112.35,112.35,1
,2010-06-24 18:30,25,112.525,112.6,112.525,112.6,10
,2010-06-24 19:00,25,112.55,112.55,112.55,112.55,6
,2010-06-24 19:30,25,112.55,112.6,112.55,112.55,4
,2010-06-24 20:30,25,112.6,112.6,112.6,112.6,1
,2010-06-24 21:00,25,112.625,112.625,112.625,112.625,1
,2010-06-25 02:00,25,112.5,112.5,112.5,112.5,1
,2010-06-25 03:00,25,112.625,112.625,112.625,112.625,3
,2010-06-25 04:00,25,112.65,112.8,112.65,112.8,13
,2010-06-25 06:00,25,112.8,112.8,112.8,112.8,7
,2010-06-25 06:30,25,112.85,112.85,112.85,112.85,1
,2010-06-25 07:00,25,112.9,113,112.9,113,29
,2010-06-25 08:00,25,112.875,112.875,112.875,112.875,3
,2010-06-25 08:30,25,112.5,112.775,112.5,112.775,6
,2010-06-25 09:00,25,112.65,112.8,112.55,112.7,21
,2010-06-25 09:30,25,112.65,112.75,112.4,112.4,24
,2010-06-25 10:00,25,112.4,112.4,112.4,112.4,10
,2010-06-25 10:30,25,112.5,112.6,112.5,112.6,17
,2010-06-25 11:00,25,112.7,112.875,112.675,112.85,33
,2010-06-25 11:30,25,112.775,113,112.775,113,31
,2010-06-25 12:00,25,113,113.075,112.95,113.075,36
,2010-06-25 12:30,25,113.075,113.125,112.95,113,24
,2010-06-25 13:00,25,113.05,113.175,113.05,113.15,9
,2010-06-25 13:30,25,113.15,113.15,113.15,113.15,5
,2010-06-28 09:00,28,113.25,113.35,113.1,113.35,27
,2010-06-28 09:30,28,113.325,113.55,113.325,113.4,39
,2010-06-28 10:00,28,113.45,113.5,113.4,113.5,12
,2010-06-28 10:30,28,113.5,113.625,113.475,113.55,31
,2010-06-28 11:00,28,113.65,113.675,113.25,113.45,64
,2010-06-28 11:30,28,113.325,113.375,113.275,113.375,15
,2010-06-28 12:00,28,113.35,113.65,113.35,113.65,38
,2010-06-28 12:30,28,113.65,113.85,113.6,113.85,38
,2010-06-28 13:00,28,113.8,113.9,113.8,113.9,12
,2010-06-28 13:30,28,113.975,113.975,113.975,113.975,4
,2010-06-28 14:30,28,113.9,113.9,113.9,113.9,1
,2010-06-28 15:30,28,113.925,113.925,113.925,113.925,3
,2010-06-28 17:00,29,113.8,113.8,113.8,113.8,2
,2010-06-28 17:30,29,113.7,113.7,113.675,113.675,3
,2010-06-28 19:30,29,113.675,113.9,113.675,113.9,2
,2010-06-28 20:00,29,114,114,114,114,1
,2010-06-28 22:30,29,114,114,114,114,1
,2010-06-29 05:30,29,113.5,113.5,113.5,113.5,3
,2010-06-29 06:30,29,113.575,113.575,113.575,113.575,3
,2010-06-29 07:00,29,113.575,113.6,113.575,113.6,4
,2010-06-29 07:30,29,113.4,113.4,113.4,113.4,1
,2010-06-29 08:00,29,113.5,113.5,113.2,113.2,21
,2010-06-29 08:30,29,113.1,113.1,112.775,112.775,12
,2010-06-29 09:00,29,112.725,112.825,112.15,112.2,96
,2010-06-29 09:30,29,112.15,112.95,112.075,112.85,87
,2010-06-29 10:00,29,112.875,112.9,112.7,112.85,56
,2010-06-29 10:30,29,112.925,113.125,112.925,113.075,53
,2010-06-29 11:00,29,113,113,113,113,26
,2010-06-29 11:30,29,112.9,112.9,112.575,112.575,18
,2010-06-29 12:00,29,112.9,113,112.625,112.625,18
,2010-06-29 12:30,29,112.625,112.8,112.5,112.775,15
,2010-06-29 13:00,29,112.85,112.85,112.675,112.7,24
,2010-06-29 13:30,29,112.9,112.9,112.9,112.9,1
,2010-06-29 15:00,29,112.7,112.7,112.7,112.7,2
,2010-06-29 17:00,30,112.7,112.7,112.7,112.7,10
,2010-06-29 18:00,30,112.8,112.8,112.8,112.8,3
,2010-06-29 18:30,30,112.75,112.75,112.75,112.75,1
,2010-06-30 00:00,30,112.675,112.675,112.65,112.65,3
,2010-06-30 02:30,30,112.675,112.675,112.675,112.675,1
,2010-06-30 05:00,30,112.725,112.725,112.725,112.725,1
,2010-06-30 06:30,30,112.8,112.8,112.8,112.8,2
,2010-06-30 07:00,30,112.8,112.925,112.8,112.925,4
,2010-06-30 07:30,30,112.95,112.95,112.35,112.35,20
,2010-06-30 08:00,30,112.35,112.35,111.975,111.975,12
,2010-06-30 08:30,30,111.925,112.15,111.725,112.15,12
,2010-06-30 09:00,30,112.3,112.45,112.2,112.3,38
,2010-06-30 09:30,30,112.2,112.5,111.9,112.3,88
,2010-06-30 10:00,30,112.3,112.4,112.3,112.4,9
,2010-06-30 10:30,30,112.425,113.25,112.425,113.25,61
,2010-06-30 11:00,30,113.15,113.15,113.05,113.15,10
,2010-06-30 11:30,30,113.05,113.15,112.9,113,16
,2010-06-30 12:00,30,112.875,112.975,112.7,112.975,20
,2010-06-30 12:30,30,112.95,113.15,112.825,113.025,42
,2010-06-30 13:00,30,113.1,113.15,113.025,113.15,14
,2010-06-30 13:30,30,113,113,113,113,2
,2010-06-30 14:30,30,113.1,113.1,113,113,4
,2010-06-30 15:00,30,112.875,112.875,112.675,112.675,18
,2010-06-30 17:00,1,113,113,113,113,1
,2010-06-30 19:00,1,112.7,112.7,112.7,112.7,1
,2010-06-30 21:00,1,112.5,112.5,112.5,112.5,2
,2010-07-01 02:30,1,112.7,112.7,112.7,112.7,1
,2010-07-01 04:30,1,112.525,112.525,112.525,112.525,8
,2010-07-01 05:00,1,112.525,112.525,112.525,112.525,20
,2010-07-01 06:00,1,112.55,112.55,112.55,112.55,1
,2010-07-01 06:30,1,112.5,112.5,112.5,112.5,1
,2010-07-01 07:30,1,112.7,112.85,112.7,112.85,14
,2010-07-01 08:00,1,112.975,112.975,112.975,112.975,8
,2010-07-01 08:30,1,113.025,113.025,113.025,113.025,7
,2010-07-01 09:00,1,112.775,112.875,112.6,112.625,52
,2010-07-01 09:30,1,112.65,112.7,112.4,112.425,28
,2010-07-01 10:00,1,112.5,112.775,112.3,112.775,14
,2010-07-01 10:30,1,112.775,112.775,112.7,112.7,6
,2010-07-01 11:00,1,112.7,112.7,112.55,112.575,5
,2010-07-01 11:30,1,112.65,112.8,112.65,112.8,9
,2010-07-01 12:00,1,112.7,112.75,112.625,112.625,9
,2010-07-01 12:30,1,112.5,112.75,112.5,112.65,44
,2010-07-01 13:00,1,112.7,112.7,112.5,112.55,12
,2010-07-01 13:30,1,112.725,112.75,112.525,112.525,19
,2010-07-01 14:00,1,112.6,112.6,112.6,112.6,1
,2010-07-01 14:30,1,112.625,112.625,112.625,112.625,1
,2010-07-01 15:30,1,112.65,112.65,112.5,112.5,2
,2010-07-02 01:00,2,112.8,112.8,112.8,112.8,3
,2010-07-02 05:00,2,112.85,112.85,112.85,112.85,1
,2010-07-02 05:30,2,112.85,112.85,112.85,112.85,3
,2010-07-02 06:30,2,112.85,112.85,112.85,112.85,6
,2010-07-02 07:00,2,113,113.475,113,113.475,17
,2010-07-02 07:30,2,112.925,112.925,112.925,112.925,1
,2010-07-02 08:00,2,112.95,112.95,112.925,112.925,2
,2010-07-02 08:30,2,112.875,112.875,112.85,112.85,9
,2010-07-02 09:00,2,112.875,113.325,112.875,113.2,40
,2010-07-02 09:30,2,113.125,113.125,112.7,112.7,26
,2010-07-02 10:00,2,112.8,112.875,112.45,112.45,12
,2010-07-02 10:30,2,112.575,112.75,112.55,112.75,11
,2010-07-02 11:00,2,112.85,112.85,112.625,112.625,6
,2010-07-02 11:30,2,112.55,112.575,112.55,112.575,3
,2010-07-02 12:00,2,112.7,112.9,112.575,112.575,28
,2010-07-02 12:30,2,112.6,112.75,112.5,112.5,43
,2010-07-02 13:00,2,112.9,112.95,112.9,112.95,7
,2010-07-02 13:30,2,113,113,113,113,3
,2010-07-05 17:00,6,112.8,112.8,112.8,112.8,1
,2010-07-05 19:00,6,112.9,112.9,112.85,112.85,4
,2010-07-05 19:30,6,113,113.025,113,113.025,5
,2010-07-05 20:00,6,112.875,112.875,112.875,112.875,1
,2010-07-05 21:30,6,113.1,113.1,113.1,113.1,1
,2010-07-05 22:00,6,113.1,113.1,113.1,113.1,1
,2010-07-06 03:30,6,112.825,112.825,112.825,112.825,10
,2010-07-06 04:00,6,112.825,112.825,112.825,112.825,1
,2010-07-06 04:30,6,112.825,112.825,112.825,112.825,1
,2010-07-06 07:00,6,113.15,113.15,112.9,112.9,3
,2010-07-06 07:30,6,112.9,112.9,112.9,112.9,1
,2010-07-06 08:00,6,112.95,112.95,112.95,112.95,2
,2010-07-06 08:30,6,113.1,113.425,113.1,113.3,20
,2010-07-06 09:00,6,113.35,113.7,113.325,113.55,106
,2010-07-06 09:30,6,113.5,113.5,113.25,113.35,14
,2010-07-06 10:00,6,113.45,113.475,113.325,113.425,50
,2010-07-06 10:30,6,113.45,113.45,113.35,113.35,7
,2010-07-06 11:00,6,113.3,113.45,113.25,113.45,5
,2010-07-06 11:30,6,113.35,113.5,113.325,113.4,26
,2010-07-06 12:00,6,113.4,113.5,113.4,113.45,16
,2010-07-06 12:30,6,113.5,113.525,113.375,113.375,60
,2010-07-06 13:00,6,113.425,113.5,113.35,113.35,16
,2010-07-06 13:30,6,113.45,113.45,113.4,113.4,6
,2010-07-06 14:00,6,113.475,113.475,113.475,113.475,1
,2010-07-06 14:30,6,113.35,113.4,113.3,113.4,10
,2010-07-06 15:00,6,113.475,113.55,113.475,113.55,2
,2010-07-06 19:30,7,113.3,113.3,113.3,113.3,1
,2010-07-06 20:30,7,113.425,113.425,113.425,113.425,1
,2010-07-07 02:30,7,113.35,113.35,113.35,113.35,1
,2010-07-07 04:00,7,113.35,113.35,113.35,113.35,1
,2010-07-07 04:30,7,113.35,113.35,113.25,113.25,5
,2010-07-07 05:00,7,113.25,113.4,113.25,113.4,10
,2010-07-07 05:30,7,113.425,113.425,113.4,113.4,12
,2010-07-07 08:00,7,113.45,113.475,113.375,113.475,25
,2010-07-07 08:30,7,113.4,113.5,113.4,113.5,8
,2010-07-07 09:00,7,113.525,113.525,113.05,113.075,79
,2010-07-07 09:30,7,113.075,113.2,112.95,112.95,54
,2010-07-07 10:00,7,113,113.05,112.925,113.05,23
,2010-07-07 10:30,7,113.05,113.2,113.05,113.2,16
,2010-07-07 11:00,7,113.2,113.25,113.2,113.25,7
,2010-07-07 11:30,7,113.225,113.3,113.15,113.25,42
,2010-07-07 12:00,7,113.3,113.3,113.25,113.25,3
,2010-07-07 12:30,7,113.325,113.625,113.325,113.45,69
,2010-07-07 13:00,7,113.625,113.675,113.4,113.5,36
,2010-07-07 13:30,7,113.525,113.525,113.525,113.525,1
,2010-07-07 14:00,7,113.55,113.6,113.55,113.6,2
,2010-07-07 14:30,7,113.65,113.65,113.5,113.5,13
,2010-07-07 15:00,7,113.625,113.75,113.625,113.75,23
,2010-07-07 15:30,7,113.7,113.8,113.7,113.75,17
,2010-07-07 17:00,8,113.75,113.75,113.75,113.75,1
,2010-07-07 17:30,8,113.575,113.575,113.575,113.575,2
,2010-07-07 18:00,8,113.8,113.8,113.8,113.8,1
,2010-07-07 18:30,8,113.75,113.75,113.75,113.75,2
,2010-07-07 19:00,8,113.8,113.825,113.8,113.8,3
,2010-07-07 20:30,8,113.8,113.8,113.8,113.8,6
,2010-07-07 21:00,8,113.85,113.85,113.85,113.85,6
,2010-07-07 22:00,8,113.85,113.85,113.85,113.85,2
,2010-07-07 22:30,8,113.85,113.85,113.85,113.85,2
,2010-07-08 02:00,8,113.9,113.9,113.875,113.875,3
,2010-07-08 05:00,8,113.75,113.75,113.75,113.75,1
,2010-07-08 05:30,8,113.65,113.65,113.45,113.45,5
,2010-07-08 07:00,8,113.55,113.55,113.5,113.55,6
,2010-07-08 07:30,8,113.7,113.7,113.7,113.7,2
,2010-07-08 08:00,8,113.675,113.675,113.675,113.675,2
,2010-07-08 08:30,8,113.725,113.725,113.675,113.675,4
,2010-07-08 09:00,8,113.675,113.925,113.3,113.925,31
,2010-07-08 09:30,8,113.925,113.925,113.5,113.5,74
,2010-07-08 10:00,8,113.375,113.55,113.3,113.55,25
,2010-07-08 10:30,8,113.55,113.7,113.525,113.7,7
,2010-07-08 11:00,8,113.6,113.6,113.525,113.575,9
,2010-07-08 11:30,8,113.65,113.85,113.65,113.85,18
,2010-07-08 12:00,8,113.825,113.825,113.7,113.8,19
,2010-07-08 12:30,8,113.875,113.925,113.675,113.725,33
,2010-07-08 13:00,8,113.65,113.75,113.65,113.75,5
,2010-07-08 13:30,8,113.775,113.775,113.775,113.775,2
,2010-07-08 15:00,8,113.925,113.925,113.925,113.925,7
,2010-07-08 15:30,8,113.875,113.875,113.875,113.875,1
,2010-07-08 21:00,9,113.725,113.725,113.7,113.7,2
,2010-07-08 22:00,9,113.925,113.925,113.925,113.925,1
,2010-07-09 04:00,9,113.95,113.95,113.95,113.95,2
,2010-07-09 05:30,9,113.95,113.95,113.95,113.95,3
,2010-07-09 06:00,9,113.9,113.9,113.9,113.9,1
,2010-07-09 07:00,9,113.85,113.85,113.85,113.85,3
,2010-07-09 07:30,9,113.9,114,113.9,114,6
,2010-07-09 08:30,9,113.825,113.825,113.825,113.825,1
,2010-07-09 09:00,9,113.875,114.1,113.875,114.1,53
,2010-07-09 09:30,9,114,114.075,113.9,113.95,38
,2010-07-09 10:00,9,113.975,113.975,113.7,113.75,64
,2010-07-09 10:30,9,113.7,113.7,113.475,113.575,78
,2010-07-09 11:00,9,113.625,113.7,113.45,113.475,27
,2010-07-09 11:30,9,113.425,113.5,113.175,113.4,19
,2010-07-09 12:00,9,113.4,113.475,113.3,113.3,14
,2010-07-09 12:30,9,113.425,113.5,113.325,113.4,47
,2010-07-09 13:00,9,113.35,113.425,113.275,113.4,9
,2010-07-12 09:00,12,113.475,113.525,112.7,112.75,59
,2010-07-12 09:30,12,112.7,113.3,112.7,113.15,62
,2010-07-12 10:00,12,113.175,113.175,113.05,113.175,20
,2010-07-12 10:30,12,113.15,113.25,113.125,113.25,25
,2010-07-12 11:00,12,113.175,113.2,113.1,113.2,4
,2010-07-12 11:30,12,113.125,113.2,113.125,113.125,8
,2010-07-12 12:00,12,113,113.075,112.625,112.725,95
,2010-07-12 12:30,12,112.725,112.8,112.575,112.7,22
,2010-07-12 13:00,12,112.8,112.925,112.8,112.925,8
,2010-07-12 14:30,12,112.925,112.925,112.8,112.8,5
,2010-07-12 15:30,12,112.9,112.9,112.9,112.9,1
,2010-07-12 17:00,13,112.6,112.6,112.6,112.6,3
,2010-07-12 18:00,13,112.6,112.725,112.6,112.725,11
,2010-07-12 19:30,13,112.675,112.675,112.625,112.625,7
,2010-07-12 21:00,13,112.8,112.825,112.8,112.825,3
,2010-07-12 22:30,13,112.7,112.7,112.7,112.7,1
,2010-07-13 00:00,13,112.8,112.8,112.8,112.8,3
,2010-07-13 01:00,13,112.8,112.825,112.8,112.825,2
,2010-07-13 04:30,13,112.8,112.825,112.8,112.825,2
,2010-07-13 06:30,13,113,113,113,113,9
,2010-07-13 07:00,13,113.05,113.05,113.05,113.05,1
,2010-07-13 07:30,13,113.1,113.125,113.1,113.125,3
,2010-07-13 08:00,13,113.075,113.15,113.075,113.15,5
,2010-07-13 08:30,13,113.15,113.35,113.15,113.35,38
,2010-07-13 09:00,13,113.35,113.4,113.25,113.3,56
,2010-07-13 09:30,13,113.3,113.375,113.25,113.325,46
,2010-07-13 10:00,13,113.275,113.35,113.25,113.3,23
,2010-07-13 10:30,13,113.325,113.4,113.325,113.4,41
,2010-07-13 11:00,13,113.425,113.75,113.425,113.75,50
,2010-07-13 11:30,13,113.65,113.7,113.575,113.6,41
,2010-07-13 12:00,13,113.6,113.725,113.6,113.7,19
,2010-07-13 12:30,13,113.725,113.95,113.7,113.925,66
,2010-07-13 13:00,13,113.775,113.95,113.775,113.85,16
,2010-07-13 13:30,13,113.9,113.9,113.875,113.875,3
,2010-07-13 14:00,13,113.875,113.9,113.875,113.875,4
,2010-07-13 15:30,13,113.85,113.85,113.85,113.85,3
,2010-07-13 17:00,14,114,114,114,114,6
,2010-07-13 20:00,14,113.925,113.925,113.925,113.925,2
,2010-07-14 00:30,14,113.825,113.825,113.825,113.825,5
,2010-07-14 07:00,14,113.825,113.825,113.7,113.7,3
,2010-07-14 08:00,14,113.625,113.625,113.625,113.625,1
,2010-07-14 08:30,14,113.6,113.6,113.5,113.5,6
,2010-07-14 09:00,14,113.575,113.575,113.45,113.55,20
,2010-07-14 09:30,14,113.675,113.675,113.45,113.5,33
,2010-07-14 10:00,14,113.525,113.575,113.35,113.35,86
,2010-07-14 10:30,14,113.45,114.05,113.35,114,172
,2010-07-14 11:00,14,114,114,113.85,113.9,43
,2010-07-14 11:30,14,113.925,114.025,113.875,113.975,55
,2010-07-14 12:00,14,114,114,113.825,113.85,58
,2010-07-14 12:30,14,113.85,114,113.75,113.75,26
,2010-07-14 13:00,14,113.725,113.825,113.675,113.825,5
,2010-07-14 13:30,14,113.825,113.85,113.7,113.7,8
,2010-07-14 17:00,15,113.675,113.725,113.675,113.725,2
,2010-07-14 18:00,15,114,114,114,114,1
,2010-07-14 18:30,15,114,114,114,114,20
,2010-07-14 20:30,15,113.825,113.825,113.825,113.825,1
,2010-07-15 01:00,15,113.825,113.825,113.825,113.825,2
,2010-07-15 06:00,15,114.2,114.6,114.2,114.6,59
,2010-07-15 07:00,15,114.75,114.75,114.6,114.6,11
,2010-07-15 07:30,15,114.25,114.325,114.075,114.325,18
,2010-07-15 08:00,15,114.2,114.2,114,114,31
,2010-07-15 08:30,15,114.125,114.125,113.825,113.825,17
,2010-07-15 09:00,15,113.75,114,113.55,113.7,43
,2010-07-15 09:30,15,113.7,113.7,113.425,113.425,36
,2010-07-15 10:00,15,113.525,113.65,113.45,113.65,11
,2010-07-15 10:30,15,113.675,113.675,113.45,113.45,37
,2010-07-15 11:00,15,113.45,113.575,113.4,113.575,32
,2010-07-15 11:30,15,113.575,113.575,113.35,113.45,25
,2010-07-15 12:00,15,113.5,113.55,113.5,113.55,4
,2010-07-15 12:30,15,113.55,113.575,113.05,113.25,44
,2010-07-15 13:00,15,113.4,113.45,113.25,113.45,8
,2010-07-15 13:30,15,113.4,113.45,113.4,113.425,9
,2010-07-15 14:30,15,113.425,113.425,113.425,113.425,2
,2010-07-15 15:00,15,113.5,113.5,113.5,113.5,4
,2010-07-15 17:00,16,113.4,113.5,113.4,113.5,10
,2010-07-15 17:30,16,113.525,113.525,113.5,113.5,4
,2010-07-15 18:00,16,113.5,113.5,113.5,113.5,5
,2010-07-15 19:00,16,113.55,113.55,113.55,113.55,1
,2010-07-15 19:30,16,113.55,113.55,113.5,113.5,20
,2010-07-15 23:00,16,113.4,113.4,113.4,113.4,2
,2010-07-16 00:00,16,113.4,113.4,113.4,113.4,3
,2010-07-16 03:00,16,113.25,113.25,113.2,113.2,6
,2010-07-16 03:30,16,113.15,113.15,113.15,113.15,7
,2010-07-16 04:30,16,113.15,113.25,113.15,113.25,4
,2010-07-16 06:30,16,113.5,113.5,113.5,113.5,2
,2010-07-16 07:30,16,113.3,113.3,113.3,113.3,9
,2010-07-16 08:00,16,113.15,113.3,113.15,113.3,2
,2010-07-16 08:30,16,113.2,113.2,113.025,113.05,22
,2010-07-16 09:00,16,113.15,113.15,112.85,112.9,27
,2010-07-16 09:30,16,112.9,113.05,112.85,112.9,29
,2010-07-16 10:00,16,112.825,112.975,112.8,112.975,22
,2010-07-16 10:30,16,113.05,113.05,112.9,112.9,11
,2010-07-16 11:00,16,112.9,112.9,112.875,112.875,3
,2010-07-16 11:30,16,112.975,112.975,112.875,112.875,14
,2010-07-16 12:00,16,112.9,112.975,112.85,112.975,13
,2010-07-16 12:30,16,112.9,112.975,112.65,112.825,91
,2010-07-16 13:00,16,112.8,112.9,112.7,112.7,32
,2010-07-16 13:30,16,112.8,112.8,112.725,112.8,4
,2010-07-19 09:00,19,112.825,113.4,112.825,113.1,73
,2010-07-19 09:30,19,113.15,113.225,112.925,112.925,75
,2010-07-19 10:00,19,113,113.35,113,113.325,40
,2010-07-19 10:30,19,113.325,113.775,113.275,113.775,26
,2010-07-19 11:00,19,113.75,113.75,113.5,113.525,17
,2010-07-19 11:30,19,113.525,113.7,113.475,113.7,9
,2010-07-19 12:00,19,113.675,113.8,113.675,113.725,47
,2010-07-19 12:30,19,113.85,114.125,113.85,114.05,148
,2010-07-19 13:00,19,114.1,114.1,114.1,114.1,6
,2010-07-19 13:30,19,114.025,114.025,114.025,114.025,1
,2010-07-19 14:30,19,114.025,114.025,114.025,114.025,1
,2010-07-19 15:30,19,114,114,114,114,4
,2010-07-19 18:00,20,113.725,113.725,113.725,113.725,1
,2010-07-19 18:30,20,114.125,114.125,114.125,114.125,1
,2010-07-19 20:00,20,114.2,114.2,114.2,114.2,1
,2010-07-19 20:30,20,114.2,114.2,114.2,114.2,1
,2010-07-19 21:00,20,114,114,114,114,1
,2010-07-20 01:30,20,114.15,114.15,114.15,114.15,2
,2010-07-20 04:00,20,114.225,114.225,114.225,114.225,1
,2010-07-20 04:30,20,114.225,114.225,114.225,114.225,1
,2010-07-20 05:00,20,114.2,114.25,114.2,114.25,5
,2010-07-20 05:30,20,114.2,114.25,114.2,114.25,2
,2010-07-20 06:00,20,114.025,114.025,114.025,114.025,1
,2010-07-20 07:00,20,114.25,114.25,113.925,113.925,2
,2010-07-20 07:30,20,113.925,113.925,113.925,113.925,3
,2010-07-20 08:00,20,114.075,114.2,113.95,113.95,14
,2010-07-20 08:30,20,113.95,114,113.95,114,14
,2010-07-20 09:00,20,114.05,114.075,113.8,113.975,87
,2010-07-20 09:30,20,113.925,114.125,113.925,114.075,87
,2010-07-20 10:00,20,114.05,114.25,114.05,114.2,58
,2010-07-20 10:30,20,114.25,114.275,114.175,114.225,21
,2010-07-20 11:00,20,114.25,114.35,114.25,114.325,35
,2010-07-20 11:30,20,114.35,114.35,114.15,114.15,28
,2010-07-20 12:00,20,114.125,114.15,114,114.1,17
,2010-07-20 12:30,20,114.1,114.475,114.1,114.475,89
,2010-07-20 13:00,20,114.4,114.55,114.35,114.35,38
,2010-07-20 13:30,20,114.4,114.4,114.375,114.375,2
,2010-07-20 14:00,20,114.35,114.35,114.35,114.35,8
,2010-07-20 15:00,20,114.25,114.325,114.25,114.325,2
,2010-07-20 19:00,21,114.5,114.5,114.2,114.2,8
,2010-07-20 22:00,21,114.25,114.25,114.25,114.25,1
,2010-07-21 04:00,21,114.5,114.5,114.5,114.5,1
,2010-07-21 07:00,21,114.5,114.5,114.5,114.5,1
,2010-07-21 07:30,21,114.5,114.5,114.5,114.5,2
,2010-07-21 08:00,21,114.475,114.575,114.475,114.575,3
,2010-07-21 08:30,21,114.65,114.65,114.425,114.5,6
,2010-07-21 09:00,21,114.3,114.55,114.275,114.55,56
,2010-07-21 09:30,21,114.475,114.55,114.375,114.375,26
,2010-07-21 10:00,21,114.35,114.35,113.9,114.15,92
,2010-07-21 10:30,21,114.125,114.3,114.05,114.275,33
,2010-07-21 11:00,21,114.3,114.425,114.3,114.35,28
,2010-07-21 11:30,21,114.425,114.45,114.425,114.45,13
,2010-07-21 12:00,21,114.5,114.575,114.475,114.575,30
,2010-07-21 12:30,21,114.6,114.675,114.55,114.65,28
,2010-07-21 13:00,21,114.675,114.725,114.6,114.6,42
,2010-07-21 13:30,21,114.6,114.6,114.475,114.475,4
,2010-07-21 14:00,21,114.475,114.5,114.475,114.5,4
,2010-07-21 14:30,21,114.475,114.475,114.475,114.475,3
,2010-07-21 15:00,21,114.575,114.575,114.575,114.575,2
,2010-07-21 15:30,21,114.5,114.65,114.5,114.65,2
,2010-07-21 19:00,22,114.575,114.625,114.575,114.625,5
,2010-07-21 21:00,22,114.525,114.525,114.525,114.525,1
,2010-07-21 22:30,22,114.6,114.6,114.6,114.6,1
,2010-07-22 00:30,22,114.55,114.55,114.55,114.55,1
,2010-07-22 03:30,22,114.625,114.675,114.625,114.675,3
,2010-07-22 04:30,22,114.65,114.65,114.65,114.65,1
,2010-07-22 05:30,22,114.7,114.7,114.7,114.7,4
,2010-07-22 07:00,22,114.65,114.65,114.55,114.55,9
,2010-07-22 07:30,22,114.55,114.65,114.55,114.55,12
,2010-07-22 08:00,22,114.7,114.7,114.7,114.7,2
,2010-07-22 08:30,22,114.725,114.75,114.725,114.75,8
,2010-07-22 09:00,22,114.625,114.65,114.3,114.475,37
,2010-07-22 09:30,22,114.5,114.75,114.5,114.75,46
,2010-07-22 10:00,22,114.725,114.825,114.6,114.725,56
,2010-07-22 10:30,22,114.725,114.725,114.625,114.675,32
,2010-07-22 11:00,22,114.675,114.725,114.5,114.65,49
,2010-07-22 11:30,22,114.675,114.95,114.675,114.925,51
,2010-07-22 12:00,22,114.925,114.925,114.825,114.85,15
,2010-07-22 12:30,22,114.8,114.95,114.7,114.9,28
,2010-07-22 13:00,22,114.95,115,114.9,115,62
,2010-07-22 13:30,22,114.9,114.9,114.9,114.9,2
,2010-07-22 15:00,22,114.9,114.9,114.9,114.9,1
,2010-07-22 15:30,22,115,115,114.825,114.825,5
,2010-07-22 19:00,23,115,115,115,115,3
,2010-07-22 21:00,23,115.025,115.025,115.025,115.025,1
,2010-07-23 01:30,23,115.025,115.025,115.025,115.025,1
,2010-07-23 03:30,23,115.05,115.05,115.05,115.05,1
,2010-07-23 04:00,23,115.05,115.05,115.05,115.05,4
,2010-07-23 04:30,23,115,115,115,115,1
,2010-07-23 05:00,23,115.1,115.125,115.1,115.125,2
,2010-07-23 05:30,23,115.125,115.2,115.125,115.2,5
,2010-07-23 06:00,23,115,115,115,115,1
,2010-07-23 07:00,23,115.15,115.15,114.875,115.125,3
,2010-07-23 07:30,23,115.05,115.05,115.05,115.05,1
,2010-07-23 08:00,23,114.975,114.975,114.85,114.875,4
,2010-07-23 08:30,23,114.925,115,114.925,115,9
,2010-07-23 09:00,23,114.875,115.025,114.675,115.025,62
,2010-07-23 09:30,23,115,115.05,114.925,114.95,43
,2010-07-23 10:00,23,115,115.1,115,115.1,56
,2010-07-23 10:30,23,115.075,115.125,115.05,115.1,55
,2010-07-23 11:00,23,115.15,115.175,115.025,115.1,33
,2010-07-23 11:30,23,115.125,115.175,115,115.1,38
,2010-07-23 12:00,23,115.15,115.15,115.075,115.1,28
,2010-07-23 12:30,23,115.1,115.325,115.075,115.325,37
,2010-07-23 13:00,23,115.325,115.4,115.225,115.225,64
,2010-07-23 13:30,23,115.3,115.3,115.225,115.225,13
,2010-07-26 09:00,26,115.5,115.95,115.5,115.85,112
,2010-07-26 09:30,26,115.8,115.975,115.65,115.7,110
,2010-07-26 10:00,26,115.75,115.75,115.25,115.6,112
,2010-07-26 10:30,26,115.6,115.65,115.425,115.55,84
,2010-07-26 11:00,26,115.525,115.525,115.35,115.35,33
,2010-07-26 11:30,26,115.275,115.3,115.15,115.225,59
,2010-07-26 12:00,26,115.225,115.35,115.1,115.325,44
,2010-07-26 12:30,26,115.3,115.35,115.2,115.225,38
,2010-07-26 13:00,26,115.275,115.45,115.275,115.45,8
,2010-07-26 13:30,26,115.3,115.3,115.3,115.3,1
,2010-07-26 14:00,26,115.25,115.25,115.25,115.25,1
,2010-07-26 15:00,26,115.225,115.225,115.175,115.175,3
,2010-07-26 15:30,26,115.15,115.15,115.15,115.15,3
,2010-07-26 17:30,27,115.175,115.175,115.15,115.15,4
,2010-07-26 18:30,27,115.125,115.125,115.125,115.125,1
,2010-07-26 19:00,27,115.125,115.125,115.125,115.125,4
,2010-07-26 19:30,27,115.125,115.125,115.125,115.125,2
,2010-07-26 21:00,27,115.1,115.125,115.1,115.125,8
,2010-07-26 22:30,27,115.125,115.15,115.125,115.15,15
,2010-07-27 02:30,27,115.15,115.15,115.15,115.15,5
,2010-07-27 03:00,27,115.15,115.15,115.15,115.15,2
,2010-07-27 06:00,27,115.25,115.25,115.25,115.25,1
,2010-07-27 06:30,27,115.3,115.3,115.3,115.3,1
,2010-07-27 07:00,27,115.3,115.3,115.3,115.3,2
,2010-07-27 07:30,27,115.1,115.15,115.075,115.15,10
,2010-07-27 08:30,27,115.2,115.2,115,115,30
,2010-07-27 09:00,27,114.975,115.05,114.75,114.825,96
,2010-07-27 09:30,27,114.8,115,114.8,115,85
,2010-07-27 10:00,27,115,115,114.825,114.825,27
,2010-07-27 10:30,27,114.9,115.025,114.9,115.025,19
,2010-07-27 11:00,27,115.05,115.25,115.05,115.225,36
,2010-07-27 11:30,27,115.25,115.25,115.125,115.175,18
,2010-07-27 12:00,27,115.175,115.225,115.05,115.15,35
,2010-07-27 12:30,27,115.1,115.4,115,115.175,65
,2010-07-27 13:00,27,115.175,115.45,115.175,115.425,46
,2010-07-27 14:00,27,115.225,115.225,115.225,115.225,1
,2010-07-27 14:30,27,115.25,115.25,115.25,115.25,1
,2010-07-27 15:30,27,115.25,115.25,115.25,115.25,1
,2010-07-27 17:00,28,115.25,115.25,115.025,115.025,7
,2010-07-27 17:30,28,115,115,115,115,2
,2010-07-27 23:30,28,114.9,114.9,114.9,114.9,1
,2010-07-28 04:30,28,114.975,115.05,114.975,115.05,5
,2010-07-28 05:00,28,115.05,115.1,115.05,115.1,7
,2010-07-28 06:30,28,115.075,115.075,115.075,115.075,1
,2010-07-28 07:30,28,114.925,114.925,114.9,114.9,9
,2010-07-28 08:00,28,115,115,114.85,114.85,7
,2010-07-28 08:30,28,114.825,114.825,114.75,114.75,18
,2010-07-28 09:00,28,114.8,114.95,114.75,114.8,84
,2010-07-28 09:30,28,114.825,114.85,114.55,114.8,114
,2010-07-28 10:00,28,114.75,114.975,114.7,114.95,60
,2010-07-28 10:30,28,115,115,114.9,114.975,30
,2010-07-28 11:00,28,115,115.05,114.95,115.05,12
,2010-07-28 11:30,28,115.05,115.1,115,115,65
,2010-07-28 12:00,28,115.05,115.175,115,115.175,37
,2010-07-28 12:30,28,115.125,115.3,115.05,115.275,48
,2010-07-28 13:00,28,115.275,115.3,114.9,114.9,33
,2010-07-28 13:30,28,115.225,115.3,115.225,115.3,5
,2010-07-28 14:00,28,115.075,115.075,114.95,114.95,21
,2010-07-28 14:30,28,115,115,115,115,10
,2010-07-28 15:30,28,115.15,115.175,115.025,115.025,4
,2010-07-28 19:30,29,114.8,114.8,114.8,114.8,1
,2010-07-28 20:00,29,114.85,114.85,114.85,114.85,2
,2010-07-28 21:00,29,114.925,114.925,114.925,114.925,1
,2010-07-29 00:00,29,114.8,114.8,114.8,114.8,2
,2010-07-29 01:30,29,114.9,114.9,114.9,114.9,4
,2010-07-29 02:30,29,114.9,114.9,114.9,114.9,2
,2010-07-29 03:00,29,115,115.1,115,115,7
,2010-07-29 07:00,29,115.25,115.25,115.15,115.15,5
,2010-07-29 07:30,29,115.025,115.05,115.025,115.025,10
,2010-07-29 08:00,29,115.1,115.2,115.1,115.2,5
,2010-07-29 08:30,29,115.2,115.375,115.2,115.3,25
,2010-07-29 09:00,29,115.4,115.4,115.225,115.4,122
,2010-07-29 09:30,29,115.35,115.6,115.35,115.55,126
,2010-07-29 10:00,29,115.575,115.575,115.125,115.125,53
,2010-07-29 10:30,29,115.1,115.1,114.55,114.55,152
,2010-07-29 11:00,29,114.6,114.875,114.3,114.625,200
,2010-07-29 11:30,29,114.7,114.775,114.475,114.475,64
,2010-07-29 12:00,29,114.575,114.725,114.5,114.5,36
,2010-07-29 12:30,29,114.525,114.725,114.525,114.675,29
,2010-07-29 13:00,29,114.65,114.85,114.525,114.825,39
,2010-07-29 13:30,29,114.675,114.675,114.575,114.65,19
,2010-07-29 14:00,29,114.6,114.65,114.6,114.65,7
,2010-07-29 14:30,29,114.65,114.65,114.65,114.65,2
,2010-07-29 15:00,29,114.65,114.65,114.65,114.65,5
,2010-07-29 15:30,29,114.525,114.65,114.525,114.65,7
,2010-07-29 17:00,30,114.65,114.65,114.525,114.525,2
,2010-07-29 18:00,30,114.525,114.525,114.525,114.525,7
,2010-07-29 18:30,30,114.525,114.525,114.525,114.525,2
,2010-07-29 19:30,30,114.525,114.65,114.525,114.65,3
,2010-07-29 20:30,30,114.65,114.675,114.65,114.675,6
,2010-07-29 22:00,30,114.5,114.5,114.5,114.5,3
,2010-07-29 22:30,30,114.5,114.5,114.5,114.5,1
,2010-07-29 23:00,30,114.5,114.5,114.5,114.5,1
,2010-07-30 00:30,30,114.5,114.5,114.5,114.5,1
,2010-07-30 03:30,30,114.5,114.5,114.5,114.5,2
,2010-07-30 04:00,30,114.6,114.75,114.525,114.75,12
,2010-07-30 05:30,30,114.5,114.5,114.5,114.5,1
,2010-07-30 06:00,30,114.7,114.7,114.7,114.7,1
,2010-07-30 07:00,30,114.5,114.5,114.5,114.5,1
,2010-07-30 07:30,30,114.5,114.5,114.5,114.5,1
,2010-07-30 08:00,30,114.5,114.5,114.425,114.425,18
,2010-07-30 08:30,30,114.4,114.4,114.275,114.35,14
,2010-07-30 09:00,30,114.425,114.9,114.425,114.75,267
,2010-07-30 09:30,30,114.775,114.925,114.6,114.6,45
,2010-07-30 10:00,30,114.55,114.925,114.5,114.75,97
,2010-07-30 10:30,30,114.725,114.975,114.725,114.975,82
,2010-07-30 11:00,30,114.975,115.025,114.7,114.7,113
,2010-07-30 11:30,30,114.7,114.75,114.6,114.7,82
,2010-07-30 12:00,30,114.7,114.85,114.7,114.85,33
,2010-07-30 12:30,30,114.825,115.05,114.825,114.9,66
,2010-07-30 13:00,30,114.9,115.075,114.85,114.85,28
,2010-07-30 13:30,30,115,115,115,115,11
,2010-08-02 09:00,2,114.475,114.85,113.975,114,339
,2010-08-02 09:30,2,114,114.35,114,114.05,425
,2010-08-02 10:00,2,114.125,114.15,114,114,133
,2010-08-02 10:30,2,114.05,114.525,114.05,114.525,36
,2010-08-02 11:00,2,114.4,114.4,114.05,114.375,42
,2010-08-02 11:30,2,114.375,114.525,114.25,114.275,30
,2010-08-02 12:00,2,114.35,114.45,114.25,114.3,28
,2010-08-02 12:30,2,114.4,114.45,113.7,113.75,239
,2010-08-02 13:00,2,113.85,113.85,113.675,113.675,25
,2010-08-02 13:30,2,113.85,113.875,113.75,113.75,40
,2010-08-02 14:00,2,113.7,113.7,113.7,113.7,2
,2010-08-02 14:30,2,113.7,113.725,113.7,113.725,27
,2010-08-02 15:00,2,113.7,113.75,113.7,113.75,5
,2010-08-02 15:30,2,113.775,114,113.775,114,7
,2010-08-02 17:00,3,113.75,113.85,113.75,113.85,3
,2010-08-02 17:30,3,113.85,113.85,113.85,113.85,15
,2010-08-02 19:00,3,113.8,113.85,113.8,113.85,8
,2010-08-02 19:30,3,113.7,113.7,113.7,113.7,6
,2010-08-02 20:00,3,113.675,113.675,113.675,113.675,5
,2010-08-02 20:30,3,113.65,113.65,113.65,113.65,2
,2010-08-02 21:00,3,113.65,113.65,113.65,113.65,1
,2010-08-02 22:30,3,113.85,113.875,113.85,113.875,3
,2010-08-03 01:00,3,113.725,113.725,113.725,113.725,1
,2010-08-03 02:30,3,113.875,113.9,113.8,113.8,11
,2010-08-03 03:00,3,113.75,113.75,113.75,113.75,3
,2010-08-03 04:00,3,113.8,113.8,113.8,113.8,4
,2010-08-03 04:30,3,113.9,113.9,113.9,113.9,1
,2010-08-03 05:30,3,113.75,113.75,113.75,113.75,1
,2010-08-03 06:00,3,113.9,113.9,113.9,113.9,29
,2010-08-03 06:30,3,113.975,113.975,113.975,113.975,7
,2010-08-03 07:00,3,114,114,114,114,1
,2010-08-03 07:30,3,114.1,114.2,113.975,114.05,29
,2010-08-03 08:00,3,114.05,114.05,113.975,113.975,9
,2010-08-03 08:30,3,113.975,113.975,113.85,113.85,50
,2010-08-03 09:00,3,113.85,113.975,113.675,113.85,81
,2010-08-03 09:30,3,113.85,113.95,113.85,113.95,30
,2010-08-03 10:00,3,113.925,113.975,113.925,113.925,41
,2010-08-03 10:30,3,113.95,113.95,113.85,113.85,20
,2010-08-03 11:00,3,113.875,113.9,113.8,113.825,55
,2010-08-03 11:30,3,113.875,113.875,113.7,113.75,60
,2010-08-03 12:00,3,113.775,113.8,113.65,113.675,21
,2010-08-03 12:30,3,113.8,113.95,113.725,113.725,37
,2010-08-03 13:00,3,113.75,113.9,113.5,113.5,34
,2010-08-03 13:30,3,113.7,113.7,113.7,113.7,1
,2010-08-03 14:30,3,113.625,113.625,113.6,113.6,4
,2010-08-03 15:30,3,113.75,113.75,113.75,113.75,1
,2010-08-03 17:00,4,113.7,113.7,113.7,113.7,1
,2010-08-03 19:00,4,113.675,113.675,113.675,113.675,1
,2010-08-03 19:30,4,114,114,114,114,9
,2010-08-03 20:30,4,114.1,114.225,114.1,114.225,15
,2010-08-03 22:00,4,114,114,114,114,1
,2010-08-03 23:00,4,114,114,114,114,1
,2010-08-03 23:30,4,114,114,114,114,1
,2010-08-04 00:00,4,114.075,114.075,114.075,114.075,2
,2010-08-04 00:30,4,114.075,114.075,113.875,113.875,8
,2010-08-04 01:00,4,113.875,113.875,113.875,113.875,1
,2010-08-04 03:00,4,113.875,113.875,113.875,113.875,4
,2010-08-04 04:00,4,113.875,113.875,113.875,113.875,2
,2010-08-04 04:30,4,113.85,113.85,113.85,113.85,6
,2010-08-04 05:30,4,113.85,113.85,113.85,113.85,2
,2010-08-04 06:00,4,113.95,113.95,113.95,113.95,5
,2010-08-04 07:00,4,113.925,113.925,113.85,113.85,2
,2010-08-04 07:30,4,113.925,113.925,113.85,113.85,8
,2010-08-04 08:00,4,113.85,114.025,113.85,114.025,8
,2010-08-04 08:30,4,114,114,114,114,4
,2010-08-04 09:00,4,114.025,114.1,113.9,114,98
,2010-08-04 09:30,4,114.025,114.425,114,114.2,69
,2010-08-04 10:00,4,114.225,114.45,114.2,114.45,142
,2010-08-04 10:30,4,114.45,114.45,114.4,114.4,74
,2010-08-04 11:00,4,114.4,114.55,114.35,114.55,94
,2010-08-04 11:30,4,114.55,114.9,114.55,114.85,195
,2010-08-04 12:00,4,114.85,114.875,114.475,114.525,117
,2010-08-04 12:30,4,114.475,114.875,114.425,114.7,121
,2010-08-04 13:00,4,114.825,114.925,114.8,114.925,18
,2010-08-04 13:30,4,114.825,114.825,114.75,114.75,11
,2010-08-04 14:00,4,114.75,114.95,114.75,114.95,5
,2010-08-04 14:30,4,114.95,114.95,114.95,114.95,2
,2010-08-04 15:30,4,114.775,114.775,114.725,114.725,5
,2010-08-04 17:00,5,114.725,114.725,114.725,114.725,2
,2010-08-04 19:00,5,114.9,114.9,114.9,114.9,1
,2010-08-04 19:30,5,114.9,114.9,114.9,114.9,1
,2010-08-04 20:00,5,114.875,114.875,114.875,114.875,1
,2010-08-04 22:30,5,114.875,114.875,114.875,114.875,1
,2010-08-05 00:30,5,114.925,114.925,114.925,114.925,3
,2010-08-05 01:30,5,114.925,114.925,114.925,114.925,1
,2010-08-05 02:00,5,114.875,114.875,114.875,114.875,10
,2010-08-05 03:00,5,114.85,114.925,114.85,114.85,3
,2010-08-05 04:00,5,114.875,114.875,114.875,114.875,10
,2010-08-05 04:30,5,114.925,114.925,114.875,114.875,15
,2010-08-05 05:00,5,114.9,114.9,114.875,114.875,11
,2010-08-05 05:30,5,114.875,114.9,114.875,114.9,4
,2010-08-05 06:00,5,114.925,114.925,114.925,114.925,1
,2010-08-05 06:30,5,114.925,114.925,114.675,114.675,13
,2010-08-05 07:00,5,114.6,114.6,114.325,114.35,40
,2010-08-05 07:30,5,114.15,114.25,113.975,113.975,40
,2010-08-05 08:00,5,114,114,113.425,113.525,93
,2010-08-05 08:30,5,113.5,113.65,113.3,113.55,105
,2010-08-05 09:00,5,113.65,114,113.5,113.875,108
,2010-08-05 09:30,5,113.875,114.225,113.8,114.2,225
,2010-08-05 10:00,5,114.125,114.225,113.975,114.1,88
,2010-08-05 10:30,5,114.05,114.15,114.025,114.05,54
,2010-08-05 11:00,5,113.95,113.975,113.8,113.8,43
,2010-08-05 11:30,5,113.8,113.85,113.75,113.75,50
,2010-08-05 12:00,5,113.775,113.775,113.725,113.75,125
,2010-08-05 12:30,5,113.75,113.875,113.35,113.45,262
,2010-08-05 13:00,5,113.425,113.7,113.3,113.7,84
,2010-08-05 13:30,5,113.6,113.6,113.6,113.6,6
,2010-08-05 14:30,5,113.5,113.5,113.5,113.5,3
,2010-08-05 15:00,5,113.675,113.675,113.675,113.675,3
,2010-08-05 15:30,5,113.7,113.75,113.7,113.75,5
,2010-08-05 17:00,6,113.75,113.75,113.675,113.675,2
,2010-08-05 17:30,6,113.6,113.6,113.6,113.6,1
,2010-08-05 18:00,6,113.65,113.65,113.475,113.475,8
,2010-08-05 19:00,6,113.525,113.575,113.525,113.525,3
,2010-08-05 19:30,6,113.5,113.5,113.5,113.5,2
,2010-08-05 20:00,6,113.5,113.5,113.45,113.45,3
,2010-08-05 20:30,6,113.5,113.5,113.5,113.5,1
,2010-08-05 21:30,6,113.5,113.5,113.5,113.5,17
,2010-08-06 00:00,6,113.5,113.5,113.5,113.5,1
,2010-08-06 01:00,6,113.5,113.5,113.5,113.5,2
,2010-08-06 01:30,6,113.475,113.475,113.475,113.475,2
,2010-08-06 02:00,6,113.55,113.55,113.55,113.55,2
,2010-08-06 03:00,6,113.6,113.6,113.6,113.6,3
,2010-08-06 03:30,6,113.6,113.6,113.6,113.6,1
,2010-08-06 04:30,6,113.7,113.75,113.7,113.75,23
,2010-08-06 05:30,6,113.7,113.8,113.65,113.65,8
,2010-08-06 06:00,6,113.65,113.65,113.65,113.65,5
,2010-08-06 07:30,6,113.7,113.7,113.575,113.575,11
,2010-08-06 08:00,6,113.575,113.6,113.575,113.575,9
,2010-08-06 08:30,6,113.575,113.7,113.5,113.55,26
,2010-08-06 09:00,6,113.575,113.625,113.325,113.35,255
,2010-08-06 09:30,6,113.375,113.425,113.05,113.175,155
,2010-08-06 10:00,6,113.15,113.325,113.125,113.25,113
,2010-08-06 10:30,6,113.25,113.475,113.25,113.35,104
,2010-08-06 11:00,6,113.35,113.45,113.3,113.45,67
,2010-08-06 11:30,6,113.375,113.375,113.275,113.275,66
,2010-08-06 12:00,6,113.3,113.325,113.15,113.275,102
,2010-08-06 12:30,6,113.275,113.275,113.05,113.075,157
,2010-08-06 13:00,6,113.1,113.2,113.05,113.1,42
,2010-08-09 09:00,9,113.025,113.175,112.6,113.025,337
,2010-08-09 09:30,9,113.025,113.025,112.825,112.925,84
,2010-08-09 10:00,9,112.875,113.025,112.75,113,99
,2010-08-09 10:30,9,112.975,113,112.8,112.85,69
,2010-08-09 11:00,9,112.85,112.925,112.725,112.725,72
,2010-08-09 11:30,9,112.7,112.85,112.7,112.85,52
,2010-08-09 12:00,9,112.725,112.975,112.725,112.975,69
,2010-08-09 12:30,9,112.975,113.15,112.925,113.15,92
,2010-08-09 13:00,9,113.1,113.2,113,113.15,6
,2010-08-09 13:30,9,113,113.05,112.975,112.975,14
,2010-08-09 14:30,9,113.1,113.1,113.1,113.1,1
,2010-08-09 15:00,9,113.1,113.1,113.1,113.1,4
,2010-08-09 17:00,10,113.025,113.025,113.025,113.025,1
,2010-08-09 17:30,10,113.225,113.225,113.225,113.225,1
,2010-08-09 18:00,10,113.2,113.2,113.2,113.2,4
,2010-08-09 18:30,10,113.2,113.625,113.2,113.625,36
,2010-08-09 19:00,10,113.525,113.525,113.425,113.425,2
,2010-08-09 19:30,10,113.275,113.275,113.275,113.275,2
,2010-08-09 20:00,10,113.275,113.275,113.2,113.2,6
,2010-08-09 20:30,10,113.375,113.5,113.25,113.5,4
,2010-08-09 21:00,10,113.3,113.3,113.3,113.3,1
,2010-08-09 22:30,10,113.275,113.275,113.275,113.275,1
,2010-08-10 01:30,10,113.5,113.5,113.5,113.5,1
,2010-08-10 03:30,10,113.375,113.375,113.375,113.375,1
,2010-08-10 05:30,10,113.325,113.325,113.325,113.325,1
,2010-08-10 06:30,10,113.3,113.3,113.3,113.3,1
,2010-08-10 07:00,10,113.25,113.25,113.25,113.25,1
,2010-08-10 07:30,10,113.325,113.325,113.15,113.225,6
,2010-08-10 08:00,10,113.15,113.2,113.15,113.2,3
,2010-08-10 08:30,10,113.15,113.4,113.15,113.25,39
,2010-08-10 09:00,10,113.4,113.4,112.75,112.95,254
,2010-08-10 09:30,10,112.9,112.975,112.725,112.9,114
,2010-08-10 10:00,10,112.95,113.15,112.925,113.1,120
,2010-08-10 10:30,10,113,113.025,112.75,112.75,179
,2010-08-10 11:00,10,112.75,113.075,112.75,112.9,47
,2010-08-10 11:30,10,112.975,113.05,112.825,112.9,21
,2010-08-10 12:00,10,112.875,113,112.825,112.825,14
,2010-08-10 12:30,10,112.975,113.1,112.65,112.875,216
,2010-08-10 13:00,10,112.875,112.975,112.825,112.95,19
,2010-08-10 13:30,10,113.025,113.025,113.025,113.025,1
,2010-08-10 14:30,10,113,113,113,113,5
,2010-08-10 15:00,10,113.225,113.225,113.1,113.1,2
,2010-08-10 15:30,10,113.025,113.025,113.025,113.025,1
,2010-08-10 17:30,11,113,113,113,113,1
,2010-08-10 19:00,11,113,113,112.8,112.8,14
,2010-08-10 19:30,11,112.8,112.8,112.6,112.6,24
,2010-08-10 20:00,11,112.65,112.65,112.65,112.65,1
,2010-08-10 22:00,11,112.9,112.9,112.7,112.7,2
,2010-08-10 23:30,11,112.675,112.675,112.675,112.675,1
,2010-08-11 00:30,11,112.675,112.675,112.675,112.675,1
,2010-08-11 01:00,11,112.95,112.95,112.95,112.95,1
,2010-08-11 02:30,11,112.825,112.825,112.8,112.8,6
,2010-08-11 03:30,11,112.85,112.85,112.85,112.85,1
,2010-08-11 04:00,11,112.8,112.8,112.8,112.8,2
,2010-08-11 05:30,11,112.7,112.7,112.65,112.65,15
,2010-08-11 06:00,11,112.6,112.625,112.55,112.625,17
,2010-08-11 06:30,11,112.55,112.55,112.55,112.55,2
,2010-08-11 07:00,11,112.575,112.6,112.575,112.6,4
,2010-08-11 08:00,11,112.575,112.575,112.5,112.5,30
,2010-08-11 08:30,11,112.5,112.5,112.275,112.35,61
,2010-08-11 09:00,11,112.3,112.325,112.05,112.175,211
,2010-08-11 09:30,11,112.175,112.25,112.075,112.125,89
,2010-08-11 10:00,11,112.1,112.1,111.925,112.1,184
,2010-08-11 10:30,11,112.05,112.275,112.05,112.275,98
,2010-08-11 11:00,11,112.275,113.025,112.2,112.825,215
,2010-08-11 11:30,11,112.775,112.875,112.65,112.775,122
,2010-08-11 12:00,11,112.85,113.125,112.75,113.05,163
,2010-08-11 12:30,11,113.05,113.45,113.05,113.225,163
,2010-08-11 13:00,11,113.15,113.325,113.1,113.3,41
,2010-08-11 13:30,11,113.1,113.1,113.1,113.1,3
,2010-08-11 14:00,11,113.2,113.2,113.075,113.075,3
,2010-08-11 15:00,11,113.125,113.125,113.125,113.125,1
,2010-08-11 15:30,11,113.125,113.125,113.125,113.125,1
,2010-08-11 20:30,12,113.075,113.075,113.075,113.075,1
,2010-08-11 21:00,12,113.075,113.075,113.075,113.075,1
,2010-08-11 22:30,12,113.2,113.2,113.2,113.2,1
,2010-08-11 23:30,12,113.2,113.2,113.2,113.2,2
,2010-08-12 02:00,12,113.125,113.125,113.125,113.125,4
,2010-08-12 02:30,12,113.125,113.125,113.125,113.125,1
,2010-08-12 03:00,12,113.175,113.175,113.175,113.175,2
,2010-08-12 04:30,12,113.175,113.175,113.175,113.175,2
,2010-08-12 06:30,12,113.15,113.15,113.075,113.075,2
,2010-08-12 07:00,12,113.075,113.075,113.025,113.025,9
,2010-08-12 07:30,12,113,113,112.9,112.9,26
,2010-08-12 08:00,12,112.875,113,112.825,113,4
,2010-08-12 08:30,12,112.975,113.15,112.9,112.9,44
,2010-08-12 09:00,12,113.075,113.1,112.65,112.65,108
,2010-08-12 09:30,12,112.65,112.8,112.65,112.75,99
,2010-08-12 10:00,12,112.75,112.75,112.575,112.7,194
,2010-08-12 10:30,12,112.675,112.825,112.675,112.675,48
,2010-08-12 11:00,12,112.65,112.75,112.65,112.7,51
,2010-08-12 11:30,12,112.675,112.675,112.575,112.6,91
,2010-08-12 12:00,12,112.625,112.625,112.35,112.4,152
,2010-08-12 12:30,12,112.425,112.425,112,112.275,344
,2010-08-12 13:00,12,112.1,112.25,112.025,112.25,57
,2010-08-12 13:30,12,112.2,112.2,112.15,112.15,2
,2010-08-12 14:30,12,112.125,112.125,112.125,112.125,1
,2010-08-12 15:00,12,112.175,112.2,112.175,112.2,4
,2010-08-12 15:30,12,112.325,112.325,112.325,112.325,2
,2010-08-12 17:30,13,112.275,112.275,112.275,112.275,1
,2010-08-12 18:00,13,112.15,112.15,112.15,112.15,2
,2010-08-12 18:30,13,112.125,112.125,112.125,112.125,1
,2010-08-12 19:00,13,112.125,112.125,111.95,111.95,15
,2010-08-12 19:30,13,111.9,112.325,111.8,112.325,40
,2010-08-12 20:00,13,111.825,111.825,111.825,111.825,2
,2010-08-12 21:00,13,111.925,111.925,111.925,111.925,3
,2010-08-12 21:30,13,111.9,112.2,111.8,112.2,22
,2010-08-12 22:00,13,111.875,112.2,111.775,112.2,31
,2010-08-12 22:30,13,111.975,111.975,111.975,111.975,1
,2010-08-13 03:30,13,112.15,112.15,112,112,6
,2010-08-13 04:00,13,112.1,112.1,112.1,112.1,3
,2010-08-13 04:30,13,112.1,112.1,112.1,112.1,2
,2010-08-13 05:30,13,112,112,111.975,111.975,3
,2010-08-13 06:30,13,111.95,111.95,111.95,111.95,3
,2010-08-13 07:00,13,111.95,111.95,111.95,111.95,2
,2010-08-13 07:30,13,111.975,111.975,111.975,111.975,1
,2010-08-13 08:00,13,111.975,111.975,111.85,111.9,105
,2010-08-13 08:30,13,111.85,112.025,111.85,111.95,35
,2010-08-13 09:00,13,111.95,112.25,111.875,111.9,198
,2010-08-13 09:30,13,111.9,112.05,111.875,111.975,76
,2010-08-13 10:00,13,111.95,112,111.875,111.875,60
,2010-08-13 10:30,13,111.875,111.9,111.725,111.75,170
,2010-08-13 11:00,13,111.725,111.95,111.7,111.85,95
,2010-08-13 11:30,13,111.85,111.85,111.75,111.75,109
,2010-08-13 12:00,13,111.8,111.9,111.725,111.825,57
,2010-08-13 12:30,13,111.875,111.925,111.4,111.5,271
,2010-08-13 13:00,13,111.5,111.675,111.475,111.55,49
,2010-08-13 13:30,13,111.7,111.7,111.7,111.7,1
,2010-08-16 09:00,16,111.575,112.625,111.575,112.6,297
,2010-08-16 09:30,16,112.55,112.675,112.45,112.575,125
,2010-08-16 10:00,16,112.575,112.625,112.4,112.55,108
,2010-08-16 10:30,16,112.425,112.575,112.425,112.55,36
,2010-08-16 11:00,16,112.5,112.65,112.5,112.625,44
,2010-08-16 11:30,16,112.6,113,112.6,112.95,154
,2010-08-16 12:00,16,112.975,113.125,112.9,113,144
,2010-08-16 12:30,16,112.925,113.35,112.8,113.35,136
,2010-08-16 13:00,16,113.225,113.675,113.2,113.25,113
,2010-08-16 13:30,16,113.3,113.375,113.3,113.35,8
,2010-08-16 14:00,16,113.35,113.35,113.325,113.325,5
,2010-08-16 14:30,16,113.4,113.4,113.325,113.4,4
,2010-08-16 15:00,16,113.425,113.575,113.425,113.575,29
,2010-08-16 15:30,16,113.5,113.5,113.2,113.4,9
,2010-08-16 18:00,17,113.3,113.375,113.3,113.375,2
,2010-08-16 18:30,17,113.4,113.4,113.4,113.4,5
,2010-08-16 19:00,17,113.4,113.4,113.4,113.4,3
,2010-08-16 19:30,17,113.3,113.4,113.3,113.4,5
,2010-08-16 21:00,17,113.4,113.4,113.4,113.4,3
,2010-08-16 21:30,17,113.4,113.4,113.4,113.4,2
,2010-08-16 23:30,17,113.2,113.2,113.2,113.2,9
,2010-08-17 00:00,17,113.2,113.2,113.2,113.2,7
,2010-08-17 00:30,17,113.175,113.175,113.15,113.15,19
,2010-08-17 01:00,17,113.125,113.125,113.125,113.125,1
,2010-08-17 01:30,17,113.15,113.15,113.15,113.15,1
,2010-08-17 02:00,17,113.15,113.15,113.075,113.075,5
,2010-08-17 02:30,17,113.15,113.15,113.125,113.15,13
,2010-08-17 03:00,17,113.15,113.15,113.15,113.15,1
,2010-08-17 06:30,17,113.125,113.125,113.125,113.125,2
,2010-08-17 07:00,17,113.15,113.225,113.15,113.225,6
,2010-08-17 07:30,17,113.2,113.225,113.2,113.225,4
,2010-08-17 08:00,17,113.225,113.25,113.225,113.25,22
,2010-08-17 08:30,17,113.225,113.475,113.225,113.475,76
,2010-08-17 09:00,17,113.45,113.6,113.375,113.5,215
,2010-08-17 09:30,17,113.6,114,113.575,114,285
,2010-08-17 10:00,17,114,114,113.675,113.725,158
,2010-08-17 10:30,17,113.75,113.9,113.7,113.775,105
,2010-08-17 11:00,17,113.775,113.95,113.775,113.825,58
,2010-08-17 11:30,17,113.825,114,113.825,113.925,47
,2010-08-17 12:00,17,113.875,113.975,113.8,113.925,71
,2010-08-17 12:30,17,113.9,113.9,113.5,113.7,109
,2010-08-17 13:00,17,113.575,113.65,113.575,113.6,19
,2010-08-17 13:30,17,113.625,113.65,113.525,113.55,28
,2010-08-17 14:00,17,113.575,113.575,113.55,113.575,21
,2010-08-17 14:30,17,113.6,113.7,113.6,113.7,3
,2010-08-17 15:00,17,113.6,113.825,113.6,113.825,11
,2010-08-17 15:30,17,113.85,113.85,113.85,113.85,2
,2010-08-17 17:00,18,113.625,113.625,113.625,113.625,1
,2010-08-17 18:00,18,113.775,113.775,113.775,113.775,1
,2010-08-17 18:30,18,113.8,113.85,113.8,113.85,2
,2010-08-17 19:00,18,113.825,113.825,113.825,113.825,1
,2010-08-17 19:30,18,113.85,113.85,113.825,113.825,4
,2010-08-17 20:30,18,113.825,113.875,113.825,113.875,3
,2010-08-17 21:00,18,113.8,113.9,113.8,113.9,3
,2010-08-17 22:00,18,113.775,113.775,113.775,113.775,2
,2010-08-17 22:30,18,113.775,113.775,113.775,113.775,2
,2010-08-18 00:00,18,113.775,113.775,113.775,113.775,1
,2010-08-18 01:00,18,113.775,113.775,113.775,113.775,1
,2010-08-18 02:00,18,113.75,113.75,113.75,113.75,1
,2010-08-18 03:30,18,113.775,113.775,113.775,113.775,1
,2010-08-18 04:00,18,113.85,113.85,113.85,113.85,1
,2010-08-18 05:30,18,113.825,113.825,113.775,113.775,23
,2010-08-18 06:00,18,113.75,113.75,113.725,113.725,6
,2010-08-18 06:30,18,113.775,113.875,113.775,113.875,5
,2010-08-18 07:00,18,113.8,113.8,113.8,113.8,2
,2010-08-18 07:30,18,113.875,113.875,113.8,113.875,6
,2010-08-18 08:00,18,113.875,114,113.875,114,99
,2010-08-18 08:30,18,114,114,113.875,113.875,40
,2010-08-18 09:00,18,113.875,114.1,113.875,114.075,138
,2010-08-18 09:30,18,114.075,114.3,114.05,114.075,179
,2010-08-18 10:00,18,114.075,114.5,114.075,114.45,189
,2010-08-18 10:30,18,114.45,115.025,114.45,114.975,449
,2010-08-18 11:00,18,115,115,114.85,114.975,158
,2010-08-18 11:30,18,115,115,114.875,114.9,60
,2010-08-18 12:00,18,114.85,114.85,114.55,114.675,97
,2010-08-18 12:30,18,114.7,115,114.675,114.975,115
,2010-08-18 13:00,18,114.975,114.975,114.8,114.875,45
,2010-08-18 13:30,18,114.85,114.85,114.725,114.775,19
,2010-08-18 14:00,18,114.75,114.75,114.75,114.75,3
,2010-08-18 14:30,18,114.75,114.75,114.65,114.65,8
,2010-08-18 15:00,18,114.825,114.825,114.825,114.825,1
,2010-08-18 15:30,18,114.825,114.825,114.825,114.825,1
,2010-08-18 18:00,19,114.9,115,114.9,115,24
,2010-08-18 18:30,19,115,115.4,115,115.4,54
,2010-08-18 19:00,19,115.35,115.4,115.35,115.4,9
,2010-08-18 19:30,19,115.5,115.625,115.5,115.625,20
,2010-08-18 20:00,19,115.5,115.85,115.5,115.85,25
,2010-08-18 20:30,19,115.625,115.825,115.625,115.8,11
,2010-08-18 21:00,19,115.8,115.8,115.8,115.8,1
,2010-08-18 21:30,19,115.8,115.9,115.8,115.9,9
,2010-08-18 22:00,19,115.925,115.925,115.925,115.925,1
,2010-08-19 00:00,19,115.8,115.8,115.8,115.8,6
,2010-08-19 01:00,19,115.825,115.825,115.825,115.825,1
,2010-08-19 01:30,19,115.8,115.8,115.8,115.8,1
,2010-08-19 02:00,19,115.65,115.65,115.425,115.425,7
,2010-08-19 02:30,19,115.3,115.3,115.15,115.15,20
,2010-08-19 04:00,19,115.475,115.5,115.45,115.45,7
,2010-08-19 04:30,19,115.6,115.6,115.575,115.6,6
,2010-08-19 05:00,19,115.5,115.5,115.5,115.5,3
,2010-08-19 05:30,19,115.5,115.5,115.5,115.5,8
,2010-08-19 06:00,19,115.8,115.8,115.8,115.8,8
,2010-08-19 06:30,19,115.775,115.875,115.7,115.7,12
,2010-08-19 07:00,19,115.825,115.875,115.725,115.875,15
,2010-08-19 07:30,19,115.85,115.875,115.675,115.85,10
,2010-08-19 08:00,19,115.875,116.15,115.7,116.15,186
,2010-08-19 08:30,19,116.175,116.85,116.175,116.65,301
,2010-08-19 09:00,19,116.725,116.85,116.05,116.575,396
,2010-08-19 09:30,19,116.525,116.75,116.4,116.6,332
,2010-08-19 10:00,19,116.6,116.675,116.35,116.4,119
,2010-08-19 10:30,19,116.425,116.575,116.075,116.375,234
,2010-08-19 11:00,19,116.375,116.375,115.975,116.075,103
,2010-08-19 11:30,19,116.025,116.25,116.025,116.225,127
,2010-08-19 12:00,19,116.2,116.5,115.925,116.325,293
,2010-08-19 12:30,19,116.275,116.65,116.125,116.65,203
,2010-08-19 13:00,19,116.65,116.7,116.5,116.55,23
,2010-08-19 13:30,19,116.6,116.6,116.55,116.55,2
,2010-08-19 14:00,19,116.5,116.7,116.5,116.7,11
,2010-08-19 14:30,19,116.6,116.75,116.6,116.75,22
,2010-08-19 15:00,19,116.65,116.65,116.625,116.625,10
,2010-08-19 15:30,19,116.625,116.625,116.475,116.475,34
,2010-08-19 17:00,20,116.575,116.575,116.375,116.375,3
,2010-08-19 17:30,20,116.5,116.5,116.5,116.5,2
,2010-08-19 18:30,20,116.35,116.35,116.35,116.35,1
,2010-08-19 19:00,20,116.35,116.35,116.325,116.325,9
,2010-08-19 19:30,20,116.325,116.5,116.125,116.5,36
,2010-08-19 20:30,20,116.475,116.55,116.475,116.55,6
,2010-08-19 21:00,20,116.575,116.575,116.575,116.575,1
,2010-08-19 22:30,20,116.575,116.575,116.575,116.575,1
,2010-08-19 23:00,20,116.575,116.575,116.575,116.575,6
,2010-08-20 01:00,20,116.575,116.625,116.575,116.625,5
,2010-08-20 01:30,20,116.575,116.7,116.575,116.7,5
,2010-08-20 03:00,20,116.625,116.7,116.625,116.7,8
,2010-08-20 04:30,20,116.675,116.675,116.675,116.675,1
,2010-08-20 05:00,20,116.7,116.7,116.7,116.7,8
,2010-08-20 05:30,20,116.7,116.7,116.7,116.7,10
,2010-08-20 06:00,20,116.75,116.75,116.75,116.75,3
,2010-08-20 06:30,20,116.8,116.8,116.8,116.8,12
,2010-08-20 07:00,20,116.8,116.8,116.8,116.8,4
,2010-08-20 07:30,20,116.725,116.725,116.7,116.7,23
,2010-08-20 08:00,20,116.7,116.75,116.575,116.7,61
,2010-08-20 08:30,20,116.65,116.775,116.5,116.5,62
,2010-08-20 09:00,20,116.475,117.25,116.475,117.05,537
,2010-08-20 09:30,20,117,117.075,116.525,116.75,318
,2010-08-20 10:00,20,116.725,116.95,116.7,116.95,114
,2010-08-20 10:30,20,116.95,117.425,116.95,117.15,427
,2010-08-20 11:00,20,117.175,117.35,117.025,117.35,163
,2010-08-20 11:30,20,117.3,117.375,116.9,116.9,105
,2010-08-20 12:00,20,116.875,117.325,116.825,117.225,109
,2010-08-20 12:30,20,117.225,117.6,117.225,117.55,311
,2010-08-20 13:00,20,117.575,117.575,117.3,117.35,89
,2010-08-20 13:30,20,117.45,117.45,117.3,117.3,11
,2010-08-23 09:00,23,117.5,117.8,117.25,117.4,326
,2010-08-23 09:30,23,117.45,117.45,117.25,117.3,146
,2010-08-23 10:00,23,117.3,117.525,117.2,117.5,166
,2010-08-23 10:30,23,117.475,117.55,117.425,117.475,79
,2010-08-23 11:00,23,117.475,117.6,117.425,117.6,149
,2010-08-23 11:30,23,117.6,117.775,117.575,117.725,203
,2010-08-23 12:00,23,117.775,117.85,117.7,117.75,125
,2010-08-23 12:30,23,117.8,118.1,117.725,117.8,319
,2010-08-23 13:00,23,117.8,117.875,117.75,117.875,9
,2010-08-23 13:30,23,117.8,117.8,117.75,117.75,3
,2010-08-23 14:00,23,117.75,117.75,117.7,117.7,3
,2010-08-23 14:30,23,117.7,117.7,117.7,117.7,4
,2010-08-23 15:00,23,117.7,117.7,117.7,117.7,5
,2010-08-23 15:30,23,117.7,117.875,117.7,117.875,6
,2010-08-23 17:30,24,117.7,117.7,117.7,117.7,2
,2010-08-23 18:30,24,117.7,117.7,117.7,117.7,1
,2010-08-23 19:00,24,117.675,117.675,117.675,117.675,1
,2010-08-23 19:30,24,117.9,117.9,117.9,117.9,1
,2010-08-23 20:30,24,117.9,117.9,117.65,117.65,31
,2010-08-23 23:00,24,117.825,117.9,117.5,117.5,10
,2010-08-24 01:30,24,117.65,117.65,117.65,117.65,1
,2010-08-24 02:00,24,117.825,117.825,117.825,117.825,1
,2010-08-24 02:30,24,117.825,117.825,117.625,117.625,2
,2010-08-24 05:00,24,117.65,117.65,117.65,117.65,4
,2010-08-24 06:00,24,117.75,117.75,117.725,117.725,6
,2010-08-24 06:30,24,117.775,117.775,117.525,117.525,21
,2010-08-24 07:00,24,117.55,117.55,117.325,117.325,37
,2010-08-24 07:30,24,117.3,117.35,117.175,117.2,29
,2010-08-24 08:00,24,117.2,117.2,116.95,117,46
,2010-08-24 08:30,24,117,117.075,116.75,117,104
,2010-08-24 09:00,24,116.975,117.3,116.85,117.175,239
,2010-08-24 09:30,24,117.25,117.35,117.125,117.275,196
,2010-08-24 10:00,24,117.3,117.425,117.125,117.25,144
,2010-08-24 10:30,24,117.3,117.375,117.1,117.1,109
,2010-08-24 11:00,24,117.1,117.175,116.9,117.025,144
,2010-08-24 11:30,24,117.025,117.025,116.85,116.85,66
,2010-08-24 12:00,24,116.9,116.975,116.825,116.975,34
,2010-08-24 12:30,24,116.975,117.075,116.85,117.075,162
,2010-08-24 13:00,24,117.125,117.25,117.1,117.15,25
,2010-08-24 13:30,24,117.15,117.15,117.05,117.05,6
,2010-08-24 14:00,24,117.025,117.025,117.025,117.025,2
,2010-08-24 14:30,24,117.075,117.075,117.075,117.075,1
,2010-08-24 15:00,24,117.175,117.2,117.175,117.2,2
,2010-08-24 17:00,25,117,117,117,117,1
,2010-08-24 17:30,25,116.925,116.925,116.925,116.925,1
,2010-08-24 18:00,25,116.925,116.925,116.9,116.925,3
,2010-08-24 18:30,25,116.9,116.9,116.725,116.725,61
,2010-08-24 19:00,25,116.725,116.725,116.7,116.7,2
,2010-08-24 19:30,25,116.725,116.725,116.725,116.725,5
,2010-08-24 20:00,25,116.675,116.675,116.5,116.5,10
,2010-08-24 20:30,25,116.5,116.5,116.45,116.45,8
,2010-08-24 21:00,25,116.4,116.525,116.4,116.525,7
,2010-08-24 22:00,25,116.65,116.675,116.65,116.675,61
,2010-08-24 23:00,25,116.375,116.375,116.375,116.375,1
,2010-08-24 23:30,25,116.675,116.7,116.675,116.7,4
,2010-08-25 02:00,25,116.7,116.725,116.7,116.725,9
,2010-08-25 02:30,25,116.9,116.9,116.9,116.9,1
,2010-08-25 03:00,25,116.8,116.8,116.8,116.8,1
,2010-08-25 04:00,25,116.9,116.9,116.9,116.9,5
,2010-08-25 04:30,25,116.95,116.95,116.95,116.95,1
,2010-08-25 05:00,25,116.975,117.1,116.975,117.1,19
,2010-08-25 06:00,25,117.1,117.125,117.1,117.125,2
,2010-08-25 06:30,25,117.15,117.175,117.15,117.175,5
,2010-08-25 07:00,25,117.2,117.2,117,117.025,22
,2010-08-25 07:30,25,117.05,117.075,116.65,116.65,51
,2010-08-25 08:00,25,116.7,116.75,116.7,116.75,45
,2010-08-25 08:30,25,116.75,116.8,116.65,116.65,61
,2010-08-25 09:00,25,116.65,117.225,116.65,117.15,299
,2010-08-25 09:30,25,117.15,117.325,117.05,117.325,202
,2010-08-25 10:00,25,117.325,117.475,117.275,117.475,135
,2010-08-25 10:30,25,117.5,117.575,117.4,117.575,165
,2010-08-25 11:00,25,117.55,117.675,117.475,117.6,142
,2010-08-25 11:30,25,117.6,117.6,117.35,117.4,248
,2010-08-25 12:00,25,117.425,117.55,117.325,117.55,130
,2010-08-25 12:30,25,117.45,117.65,117.4,117.525,172
,2010-08-25 13:00,25,117.45,117.55,117.425,117.45,35
,2010-08-25 13:30,25,117.45,117.5,117.425,117.425,28
,2010-08-25 14:00,25,117.425,117.525,117.425,117.5,48
,2010-08-25 14:30,25,117.475,117.475,117.45,117.45,3
,2010-08-25 15:00,25,117.425,117.525,117.4,117.525,3
,2010-08-25 15:30,25,117.4,117.4,117.4,117.4,3
,2010-08-25 18:00,26,117.375,117.375,117.3,117.3,3
,2010-08-25 18:30,26,117.3,117.325,117.3,117.325,3
,2010-08-25 19:00,26,117.275,117.275,117.275,117.275,13
,2010-08-25 20:30,26,117.275,117.35,117.275,117.35,2
,2010-08-25 21:00,26,117.275,117.275,117.275,117.275,1
,2010-08-25 21:30,26,117.2,117.2,117.2,117.2,1
,2010-08-25 22:30,26,117.25,117.25,117.225,117.25,5
,2010-08-25 23:00,26,117.275,117.275,117.25,117.25,3
,2010-08-26 01:00,26,117.225,117.4,117.225,117.4,2
,2010-08-26 02:30,26,117.35,117.35,117.35,117.35,1
,2010-08-26 03:00,26,117.2,117.2,117.125,117.125,9
,2010-08-26 03:30,26,117.125,117.425,117.125,117.425,9
,2010-08-26 05:00,26,117.175,117.2,117.125,117.2,10
,2010-08-26 07:00,26,117.25,117.475,117.225,117.225,4
,2010-08-26 07:30,26,117.25,117.25,117.25,117.25,1
,2010-08-26 08:00,26,117.25,117.25,117.25,117.25,2
,2010-08-26 08:30,26,117.25,117.425,117.225,117.225,12
,2010-08-26 09:00,26,117.375,117.375,117.1,117.225,90
,2010-08-26 09:30,26,117.2,117.55,117.175,117.55,133
,2010-08-26 10:00,26,117.6,117.7,117.5,117.525,126
,2010-08-26 10:30,26,117.55,117.575,117.475,117.525,83
,2010-08-26 11:00,26,117.525,117.55,117.35,117.35,86
,2010-08-26 11:30,26,117.35,117.375,117.225,117.3,86
,2010-08-26 12:00,26,117.25,117.275,117.225,117.225,57
,2010-08-26 12:30,26,117.275,117.525,117.225,117.475,155
,2010-08-26 13:00,26,117.475,117.55,117.45,117.475,30
,2010-08-26 13:30,26,117.35,117.6,117.35,117.475,56
,2010-08-26 14:00,26,117.45,117.45,117.45,117.45,1
,2010-08-26 14:30,26,117.4,117.4,117.4,117.4,3
,2010-08-26 15:00,26,117.525,117.525,117.525,117.525,1
,2010-08-26 15:30,26,117.45,117.45,117.45,117.45,3
,2010-08-26 17:00,27,117.275,117.35,117.275,117.35,10
,2010-08-26 18:00,27,117.275,117.275,117.25,117.25,26
,2010-08-26 18:30,27,117.15,117.15,116.9,116.9,32
,2010-08-26 19:00,27,116.9,116.925,116.85,116.875,12
,2010-08-26 19:30,27,116.875,116.875,116.775,116.775,14
,2010-08-26 20:00,27,116.85,116.85,116.8,116.8,9
,2010-08-26 20:30,27,116.85,116.85,116.8,116.8,4
,2010-08-26 21:00,27,116.85,116.85,116.85,116.85,3
,2010-08-26 21:30,27,116.8,116.825,116.75,116.825,5
,2010-08-27 00:00,27,116.75,116.75,116.75,116.75,3
,2010-08-27 03:00,27,116.75,116.75,116.75,116.75,5
,2010-08-27 03:30,27,116.95,116.975,116.95,116.975,3
,2010-08-27 04:00,27,116.775,116.775,116.775,116.775,1
,2010-08-27 04:30,27,116.75,116.75,116.75,116.75,1
,2010-08-27 05:30,27,116.8,116.8,116.75,116.75,3
,2010-08-27 06:00,27,116.75,116.75,116.65,116.65,13
,2010-08-27 06:30,27,116.65,116.65,116.6,116.6,20
,2010-08-27 07:00,27,116.6,116.6,116.6,116.6,1
,2010-08-27 07:30,27,116.7,116.9,116.7,116.9,9
,2010-08-27 08:00,27,116.775,116.875,116.75,116.875,17
,2010-08-27 08:30,27,116.8,116.875,116.7,116.8,16
,2010-08-27 09:00,27,116.8,117,116.55,117,223
,2010-08-27 09:30,27,117,117.475,116.95,117.45,253
,2010-08-27 10:00,27,117.45,117.525,117.225,117.3,147
,2010-08-27 10:30,27,117.3,117.45,117.275,117.325,127
,2010-08-27 11:00,27,117.325,117.375,117,117,96
,2010-08-27 11:30,27,117,117.05,116.9,116.925,93
,2010-08-27 12:00,27,116.9,116.95,116.825,116.825,66
,2010-08-27 12:30,27,116.875,117.125,116.8,117.075,98
,2010-08-27 13:00,27,117.05,117.15,116.975,117.15,33
,2010-08-27 13:30,27,117.125,117.15,117,117.05,32
,2010-08-30 09:00,30,116.775,117.15,116.775,116.925,235
,2010-08-30 09:30,30,116.925,117,116.775,116.85,180
,2010-08-30 10:00,30,116.825,116.825,116.775,116.8,68
,2010-08-30 10:30,30,116.825,116.85,116.575,116.575,62
,2010-08-30 11:00,30,116.575,116.575,116.25,116.3,263
,2010-08-30 11:30,30,116.3,116.3,116.175,116.3,58
,2010-08-30 12:00,30,116.25,116.35,115.925,115.95,230
,2010-08-30 12:30,30,115.975,116.25,115.7,116.25,228
,2010-08-30 13:00,30,116.05,116.075,116,116.05,54
,2010-08-30 13:30,30,116.05,116.05,116.05,116.05,3
,2010-08-30 14:00,30,116,116,116,116,3
,2010-08-30 14:30,30,116.05,116.1,116.025,116.1,4
,2010-08-30 15:00,30,116,116,116,116,7
,2010-08-30 15:30,30,116.1,116.2,116.1,116.2,16
,2010-08-30 17:00,31,116.15,116.15,116.125,116.125,10
,2010-08-30 17:30,31,116,116.125,115.95,116.125,10
,2010-08-30 18:00,31,116.05,116.05,115.95,115.95,4
,2010-08-30 18:30,31,116.125,116.25,116,116.25,10
,2010-08-30 19:00,31,116.05,116.05,116.05,116.05,1
,2010-08-30 19:30,31,116.05,116.3,116.05,116.3,6
,2010-08-30 21:30,31,116.05,116.05,116.05,116.05,1
,2010-08-30 22:30,31,116.05,116.05,116.05,116.05,2
,2010-08-30 23:00,31,116.025,116.025,116.025,116.025,1
,2010-08-31 00:00,31,116.025,116.025,116.025,116.025,1
,2010-08-31 00:30,31,116.025,116.025,116.025,116.025,1
,2010-08-31 01:30,31,116.125,116.125,116.125,116.125,1
,2010-08-31 02:00,31,116.2,116.35,116.2,116.35,7
,2010-08-31 04:00,31,116.1,116.1,116.1,116.1,1
,2010-08-31 05:00,31,116.1,116.1,116.1,116.1,1
,2010-08-31 06:00,31,116.125,116.125,116.125,116.125,1
,2010-08-31 06:30,31,116.1,116.1,116.1,116.1,1
,2010-08-31 07:00,31,116.1,116.1,116,116,5
,2010-08-31 07:30,31,116,116,116,116,1
,2010-08-31 08:00,31,115.975,116.075,115.975,116.05,28
,2010-08-31 08:30,31,116.05,116.25,116.025,116.175,34
,2010-08-31 09:00,31,116.25,116.65,116.1,116.5,215
,2010-08-31 09:30,31,116.55,116.575,116.125,116.125,148
,2010-08-31 10:00,31,116.125,116.15,115.5,115.9,203
,2010-08-31 10:30,31,115.925,116.05,115.85,115.875,73
,2010-08-31 11:00,31,115.9,115.9,115.775,115.8,26
,2010-08-31 11:30,31,115.8,115.8,115.35,115.525,167
,2010-08-31 12:00,31,115.35,115.375,115.075,115.175,126
,2010-08-31 12:30,31,115.2,115.325,115.1,115.2,109
,2010-08-31 13:00,31,115.15,115.15,115.025,115.1,46
,2010-08-31 13:30,31,115.175,115.2,115.1,115.15,39
,2010-08-31 14:00,31,115.15,115.15,115.1,115.1,6
,2010-08-31 14:30,31,115.15,115.175,115.15,115.175,3
,2010-08-31 15:30,31,115.175,115.175,115.175,115.175,2
,2010-08-31 17:30,1,115.1,115.15,115,115,20
,2010-08-31 18:00,1,114.975,114.975,114.9,114.925,15
,2010-08-31 18:30,1,115,115,114.925,114.95,9
,2010-08-31 19:00,1,114.95,114.95,114.9,114.9,8
,2010-08-31 19:30,1,114.95,115,114.675,114.675,38
,2010-08-31 20:30,1,114.85,114.85,114.85,114.85,2
,2010-08-31 21:30,1,114.75,114.775,114.75,114.775,2
,2010-08-31 22:00,1,114.75,114.825,114.725,114.825,5
,2010-08-31 22:30,1,114.825,114.85,114.825,114.85,8
,2010-08-31 23:00,1,114.85,114.85,114.85,114.85,1
,2010-08-31 23:30,1,114.8,114.975,114.8,114.975,2
,2010-09-01 02:30,1,114.8,114.8,114.8,114.8,4
,2010-09-01 03:30,1,114.85,114.85,114.85,114.85,5
,2010-09-01 04:00,1,114.875,114.875,114.875,114.875,1
,2010-09-01 04:30,1,114.8,114.8,114.8,114.8,1
,2010-09-01 06:30,1,114.85,114.85,114.85,114.85,1
,2010-09-01 07:00,1,114.9,114.9,114.775,114.9,8
,2010-09-01 07:30,1,114.975,115.275,114.975,115.275,13
,2010-09-01 08:00,1,115.125,115.425,115.1,115.3,36
,2010-09-01 08:30,1,115.275,115.375,115.25,115.325,20
,2010-09-01 09:00,1,115.325,115.6,114.925,114.925,431
,2010-09-01 09:30,1,115,115.05,114.75,114.75,266
,2010-09-01 10:00,1,114.75,115.025,114.575,114.9,268
,2010-09-01 10:30,1,114.95,115.1,114.875,115.1,185
,2010-09-01 11:00,1,115,115.1,114.825,114.825,62
,2010-09-01 11:30,1,114.8,114.975,114.625,114.85,76
,2010-09-01 12:00,1,114.85,114.975,114.675,114.775,67
,2010-09-01 12:30,1,114.8,114.975,114.8,114.8,73
,2010-09-01 13:00,1,114.875,115.05,114.875,115.05,26
,2010-09-01 13:30,1,115.075,115.075,114.9,114.925,7
,2010-09-01 14:00,1,114.95,114.95,114.95,114.95,5
,2010-09-01 14:30,1,114.95,114.95,114.95,114.95,1
,2010-09-01 15:00,1,114.95,114.95,114.95,114.95,6
,2010-09-01 15:30,1,114.975,114.975,114.9,114.975,8
,2010-09-01 17:00,2,114.775,114.775,114.775,114.775,2
,2010-09-01 17:30,2,114.825,114.825,114.65,114.65,7
,2010-09-01 18:00,2,114.625,114.7,114.55,114.7,8
,2010-09-01 19:00,2,114.825,114.925,114.825,114.925,5
,2010-09-01 21:00,2,114.85,114.85,114.85,114.85,1
,2010-09-01 22:00,2,114.9,114.95,114.825,114.825,5
,2010-09-02 04:00,2,114.85,114.85,114.825,114.825,2
,2010-09-02 04:30,2,114.825,114.825,114.825,114.825,6
,2010-09-02 05:30,2,114.675,114.75,114.675,114.75,2
,2010-09-02 06:00,2,114.625,114.625,114.625,114.625,1
,2010-09-02 06:30,2,114.625,114.675,114.625,114.65,4
,2010-09-02 07:00,2,114.6,114.7,114.6,114.7,13
,2010-09-02 07:30,2,114.625,114.65,114.55,114.55,13
,2010-09-02 08:00,2,114.6,114.65,114.6,114.65,6
,2010-09-02 08:30,2,114.675,114.8,114.575,114.8,22
,2010-09-02 09:00,2,114.75,115.825,114.75,115.65,367
,2010-09-02 09:30,2,115.675,115.8,115.65,115.7,174
,2010-09-02 10:00,2,115.75,115.8,115.575,115.575,58
,2010-09-02 10:30,2,115.55,115.625,115.325,115.625,89
,2010-09-02 11:00,2,115.625,115.65,115.55,115.6,63
,2010-09-02 11:30,2,115.6,115.65,115.425,115.425,38
,2010-09-02 12:00,2,115.45,115.6,115.45,115.6,22
,2010-09-02 12:30,2,115.625,115.925,115.6,115.6,164
,2010-09-02 13:00,2,115.55,115.7,115.525,115.7,51
,2010-09-02 13:30,2,115.7,115.7,115.7,115.7,1
,2010-09-02 14:00,2,115.6,115.6,115.575,115.575,2
,2010-09-02 14:30,2,115.7,115.725,115.625,115.625,8
,2010-09-02 15:30,2,115.75,115.775,115.75,115.775,7
,2010-09-02 17:00,3,115.9,115.925,115.5,115.5,16
,2010-09-02 17:30,3,115.45,115.5,115.45,115.5,8
,2010-09-02 18:30,3,115.5,115.5,115.5,115.5,6
,2010-09-02 19:00,3,115.5,115.5,115.5,115.5,24
,2010-09-02 19:30,3,115.5,115.65,115.5,115.5,13
,2010-09-02 21:00,3,115.5,115.5,115.425,115.45,4
,2010-09-02 23:30,3,115.475,115.475,115.475,115.475,1
,2010-09-03 02:00,3,115.375,115.375,115.375,115.375,2
,2010-09-03 03:00,3,115.45,115.45,115.45,115.45,1
,2010-09-03 04:30,3,115.45,115.45,115.45,115.45,2
,2010-09-03 05:30,3,115.4,115.45,115.4,115.45,7
,2010-09-03 06:00,3,115.475,115.5,115.475,115.475,9
,2010-09-03 06:30,3,115.475,115.475,115.475,115.475,4
,2010-09-03 07:00,3,115.5,115.5,115.5,115.5,3
,2010-09-03 07:30,3,115.5,115.7,115.5,115.675,75
,2010-09-03 08:00,3,115.7,115.775,115.7,115.775,27
,2010-09-03 08:30,3,115.775,115.875,115.7,115.7,29
,2010-09-03 09:00,3,115.7,115.825,115.025,115.2,281
,2010-09-03 09:30,3,115.175,115.5,115.125,115.125,113
,2010-09-03 10:00,3,115.125,115.275,115.1,115.225,52
,2010-09-03 10:30,3,115.325,115.325,114.8,114.875,122
,2010-09-03 11:00,3,114.85,115.5,114.75,115.5,129
,2010-09-03 11:30,3,115.425,115.575,115.15,115.55,91
,2010-09-03 12:00,3,115.525,115.775,115.5,115.6,322
,2010-09-03 12:30,3,115.6,115.625,115.15,115.15,80
,2010-09-03 13:00,3,115.2,115.325,115.05,115.2,35
,2010-09-03 13:30,3,115.175,115.175,115.1,115.1,7
,2010-09-06 18:00,7,115.1,115.1,115.1,115.1,1
,2010-09-06 18:30,7,115.3,115.3,115.1,115.1,2
,2010-09-06 19:00,7,115,115,114.775,114.775,7
,2010-09-06 21:00,7,115.2,115.2,115.2,115.2,1
,2010-09-06 21:30,7,115.3,115.3,115.3,115.3,1
,2010-09-06 22:00,7,115.225,115.225,115.225,115.225,1
,2010-09-06 22:30,7,115.225,115.225,115.225,115.225,1
,2010-09-07 00:00,7,115.3,115.3,115.3,115.3,1
,2010-09-07 03:00,7,115.2,115.225,115.2,115.225,2
,2010-09-07 05:00,7,115.125,115.125,115.125,115.125,1
,2010-09-07 06:30,7,115,115,115,115,1
,2010-09-07 07:00,7,114.95,114.95,114.95,114.95,1
,2010-09-07 08:00,7,114.95,115.175,114.95,115.15,55
,2010-09-07 08:30,7,115.175,115.175,115.1,115.125,12
,2010-09-07 09:00,7,115.1,115.1,114.65,114.825,123
,2010-09-07 09:30,7,114.75,114.775,113.8,114.325,545
,2010-09-07 10:00,7,114.35,114.375,114.25,114.375,166
,2010-09-07 10:30,7,114.375,114.4,114.25,114.35,82
,2010-09-07 11:00,7,114.35,114.35,114,114.025,162
,2010-09-07 11:30,7,114,114.1,113.95,114.025,142
,2010-09-07 12:00,7,114.025,114.075,113.675,113.725,178
,2010-09-07 12:30,7,113.675,113.675,112.475,112.5,679
,2010-09-07 13:00,7,112.6,112.725,112.4,112.7,147
,2010-09-07 13:30,7,112.65,112.85,112.65,112.7,18
,2010-09-07 14:00,7,112.725,112.725,112.55,112.6,9
,2010-09-07 14:30,7,112.525,112.775,112.5,112.775,11
,2010-09-07 15:00,7,112.725,112.8,112.725,112.8,2
,2010-09-07 15:30,7,112.775,112.8,112.775,112.8,2
,2010-09-07 17:00,8,112.5,112.8,112.45,112.8,63
,2010-09-07 17:30,8,112.8,112.8,112.8,112.8,1
,2010-09-07 18:00,8,112.65,112.8,112.65,112.8,5
,2010-09-07 18:30,8,112.7,112.7,112.7,112.7,1
,2010-09-07 19:00,8,112.8,112.8,112.8,112.8,2
,2010-09-07 19:30,8,112.625,112.625,112.6,112.6,18
,2010-09-07 20:00,8,112.55,112.6,112.5,112.5,8
,2010-09-07 20:30,8,112.5,112.5,112.45,112.45,4
,2010-09-07 21:30,8,112.45,112.5,112.45,112.5,2
,2010-09-07 23:30,8,112.45,112.45,112.4,112.4,11
,2010-09-08 02:00,8,112.3,112.325,112.3,112.3,6
,2010-09-08 02:30,8,112.25,112.25,112.175,112.175,8
,2010-09-08 03:00,8,112.175,112.175,112.05,112.05,5
,2010-09-08 04:00,8,112.175,112.175,112.175,112.175,1
,2010-09-08 04:30,8,112.1,112.1,111.975,111.975,17
,2010-09-08 05:00,8,112.125,112.175,112.125,112.175,5
,2010-09-08 05:30,8,112.175,112.175,112.175,112.175,1
,2010-09-08 06:00,8,112,112,112,112,1
,2010-09-08 06:30,8,112.175,112.6,112.175,112.6,83
,2010-09-08 07:00,8,112.45,112.6,112.45,112.6,26
,2010-09-08 07:30,8,112.6,112.7,112.55,112.675,16
,2010-09-08 08:00,8,112.65,112.7,112.55,112.55,59
,2010-09-08 08:30,8,112.6,112.7,112.5,112.7,99
,2010-09-08 09:00,8,112.65,113.1,112.45,112.7,385
,2010-09-08 09:30,8,112.65,112.725,111.6,111.6,940
,2010-09-08 10:00,8,111.675,112.875,111.675,112.875,627
,2010-09-08 10:30,8,112.8,112.875,112.3,112.65,314
,2010-09-08 11:00,8,112.625,112.7,112.475,112.675,282
,2010-09-08 11:30,8,112.7,112.75,112.5,112.525,141
,2010-09-08 12:00,8,112.525,112.675,112.45,112.625,106
,2010-09-08 12:30,8,112.625,112.625,112.35,112.55,145
,2010-09-08 13:00,8,112.525,112.7,112.525,112.6,130
,2010-09-08 13:30,8,112.725,112.725,112.6,112.6,4
,2010-09-08 14:00,8,112.625,112.65,112.5,112.5,24
,2010-09-08 14:30,8,112.55,112.6,112.5,112.5,4
,2010-09-08 15:00,8,112.65,112.65,112.65,112.65,1
,2010-09-08 15:30,8,112.6,112.7,112.6,112.7,5
,2010-09-08 17:00,9,112.8,112.8,112.75,112.75,4
,2010-09-08 17:30,9,112.8,112.8,112.8,112.8,1
,2010-09-08 18:00,9,112.775,112.85,112.7,112.85,15
,2010-09-08 19:00,9,112.775,112.775,112.775,112.775,6
,2010-09-08 19:30,9,112.85,112.85,112.85,112.85,1
,2010-09-08 22:00,9,112.95,112.95,112.95,112.95,2
,2010-09-08 22:30,9,112.725,112.725,112.725,112.725,1
,2010-09-09 01:00,9,112.7,112.7,112.7,112.7,5
,2010-09-09 02:30,9,112.7,112.7,112.7,112.7,3
,2010-09-09 04:30,9,112.8,112.825,112.8,112.825,3
,2010-09-09 06:30,9,112.75,112.75,112.65,112.65,40
,2010-09-09 07:00,9,112.65,112.75,112.65,112.65,74
,2010-09-09 07:30,9,112.75,112.75,112.7,112.7,13
,2010-09-09 08:00,9,112.75,112.85,112.725,112.8,42
,2010-09-09 08:30,9,112.875,112.925,112.75,112.75,62
,2010-09-09 09:00,9,112.7,112.75,112.25,112.3,139
,2010-09-09 09:30,9,112.275,112.35,112.175,112.3,136
,2010-09-09 10:00,9,112.25,112.425,112.25,112.4,104
,2010-09-09 10:30,9,112.4,112.4,112.175,112.175,202
,2010-09-09 11:00,9,112.15,112.25,112,112.1,214
,2010-09-09 11:30,9,112.125,112.3,112,112.05,124
,2010-09-09 12:00,9,112.05,112.05,111.775,111.825,313
,2010-09-09 12:30,9,111.775,111.85,111.575,111.7,461
,2010-09-09 13:00,9,111.725,112,111.725,111.95,31
,2010-09-09 13:30,9,111.975,112.05,111.95,112,12
,2010-09-09 14:00,9,112,112.05,111.95,112.025,34
,2010-09-09 14:30,9,112.025,112.05,111.95,111.95,9
,2010-09-09 15:00,9,111.925,111.975,111.925,111.975,8
,2010-09-09 15:30,9,112,112,111.95,112,14
,2010-09-09 17:00,10,112,112,112,112,3
,2010-09-09 18:00,10,112.025,112.1,112.025,112.1,8
,2010-09-09 19:00,10,112,112,112,112,3
,2010-09-09 19:30,10,111.95,111.95,111.95,111.95,1
,2010-09-09 20:00,10,112,112,111.95,111.95,2
,2010-09-09 20:30,10,111.95,111.95,111.95,111.95,2
,2010-09-09 21:00,10,111.9,111.9,111.85,111.85,4
,2010-09-09 21:30,10,111.825,111.825,111.825,111.825,2
,2010-09-09 22:00,10,111.8,111.875,111.8,111.875,6
,2010-09-09 22:30,10,111.725,111.725,111.725,111.725,1
,2010-09-09 23:30,10,111.675,111.675,111.675,111.675,1
,2010-09-10 00:30,10,111.85,112,111.85,112,2
,2010-09-10 02:00,10,112,112,112,112,1
,2010-09-10 02:30,10,111.65,111.65,111.625,111.625,2
,2010-09-10 03:00,10,111.625,111.625,111.625,111.625,49
,2010-09-10 04:00,10,111.7,111.7,111.7,111.7,6
,2010-09-10 05:30,10,111.7,111.7,111.575,111.575,17
,2010-09-10 06:00,10,111.6,111.7,111.6,111.7,2
,2010-09-10 06:30,10,111.625,111.625,111.45,111.45,10
,2010-09-10 07:00,10,111.5,111.7,111.5,111.5,9
,2010-09-10 07:30,10,111.5,112.225,111.4,112.1,143
,2010-09-10 08:00,10,112.125,112.4,112.125,112.325,101
,2010-09-10 08:30,10,112.375,112.6,112.25,112.55,53
,2010-09-10 09:00,10,112.5,112.5,111.925,112.025,395
,2010-09-10 09:30,10,111.975,112.3,111.8,111.975,447
,2010-09-10 10:00,10,111.925,112.1,111.825,112,131
,2010-09-10 10:30,10,112.05,112.1,111.825,111.825,68
,2010-09-10 11:00,10,111.8,111.925,111.75,111.9,131
,2010-09-10 11:30,10,111.9,112,111.875,111.9,87
,2010-09-10 12:00,10,111.925,112.175,111.7,111.775,111
,2010-09-10 12:30,10,111.75,111.875,111.425,111.85,193
,2010-09-10 13:00,10,111.85,111.975,111.825,111.9,39
,2010-09-10 13:30,10,111.9,111.9,111.8,111.8,9
,2010-09-13 09:00,13,111.9,112.875,111.85,112.7,581
,2010-09-13 09:30,13,112.725,112.875,112.575,112.675,253
,2010-09-13 10:00,13,112.775,112.8,112.55,112.55,188
,2010-09-13 10:30,13,112.55,112.55,112.275,112.275,48
,2010-09-13 11:00,13,112.225,112.25,112.075,112.1,70
,2010-09-13 11:30,13,112.1,112.25,112.025,112.25,84
,2010-09-13 12:00,13,112.25,112.35,112.225,112.35,57
,2010-09-13 12:30,13,112.275,112.5,112.275,112.425,223
,2010-09-13 13:00,13,112.35,112.35,112.175,112.175,36
,2010-09-13 13:30,13,112.15,112.15,112.1,112.1,6
,2010-09-13 14:00,13,112.375,112.45,112.25,112.45,12
,2010-09-13 14:30,13,112.375,112.375,112.375,112.375,1
,2010-09-13 15:00,13,112.325,112.325,112.325,112.325,1
,2010-09-13 15:30,13,112.2,112.2,112.2,112.2,1
,2010-09-13 17:00,14,112.475,112.475,112.475,112.475,1
,2010-09-13 17:30,14,112.3,112.7,112.3,112.7,4
,2010-09-13 18:00,14,112.075,112.075,112.075,112.075,2
,2010-09-13 18:30,14,112.1,112.1,112.075,112.075,3
,2010-09-13 19:00,14,112.25,112.25,112.25,112.25,1
,2010-09-13 19:30,14,112.225,112.225,112.225,112.225,1
,2010-09-13 20:00,14,112.05,112.05,112,112,11
,2010-09-13 22:00,14,112.1,112.1,112.1,112.1,5
,2010-09-13 22:30,14,112.025,112.15,112,112.15,13
,2010-09-14 00:30,14,112,112,111.925,111.925,8
,2010-09-14 04:30,14,111.925,112.225,111.925,112.225,18
,2010-09-14 05:00,14,112.125,112.2,112.125,112.2,10
,2010-09-14 05:30,14,112.125,112.25,112.125,112.25,16
,2010-09-14 06:00,14,112.225,112.225,112.225,112.225,1
,2010-09-14 06:30,14,112.15,112.175,112.125,112.175,5
,2010-09-14 07:00,14,112.25,112.25,112.25,112.25,20
,2010-09-14 07:30,14,112.375,112.55,112.375,112.55,39
,2010-09-14 08:00,14,112.525,112.55,112.525,112.55,6
,2010-09-14 08:30,14,112.4,112.4,112.25,112.25,17
,2010-09-14 09:00,14,112.175,112.175,111.625,111.625,324
,2010-09-14 09:30,14,111.7,111.85,111.55,111.775,250
,2010-09-14 10:00,14,111.75,111.9,111.7,111.85,139
,2010-09-14 10:30,14,111.875,112.225,111.75,112.125,367
,2010-09-14 11:00,14,112.125,112.225,111.95,112.225,101
,2010-09-14 11:30,14,112.225,112.225,112.1,112.175,74
,2010-09-14 12:00,14,112.1,112.15,111.85,111.9,46
,2010-09-14 12:30,14,111.95,112.175,111.85,112.05,90
,2010-09-14 13:00,14,112.125,112.25,111.975,112.25,74
,2010-09-14 13:30,14,112.2,112.25,112.075,112.125,9
,2010-09-14 14:00,14,112.075,112.1,112.075,112.1,2
,2010-09-14 15:00,14,112.025,112.025,111.95,111.95,4
,2010-09-14 15:30,14,112.025,112.025,112.025,112.025,1
,2010-09-14 18:00,15,112.025,112.025,112.025,112.025,1
,2010-09-14 18:30,15,112.125,112.175,112.125,112.125,6
,2010-09-14 20:30,15,112,112.15,112,112.15,4
,2010-09-14 22:00,15,112.175,112.175,112.15,112.15,2
,2010-09-15 01:30,15,112.05,112.05,112.05,112.05,2
,2010-09-15 02:30,15,112,112.025,112,112,5
,2010-09-15 03:30,15,111.975,111.975,111.975,111.975,2
,2010-09-15 05:30,15,112.025,112.025,112.025,112.025,1
,2010-09-15 06:30,15,111.975,112,111.975,112,3
,2010-09-15 07:00,15,112,112.025,112,112.025,11
,2010-09-15 07:30,15,112.075,112.075,112.05,112.05,27
,2010-09-15 08:00,15,112.05,112.05,112,112.05,6
,2010-09-15 08:30,15,112.05,112.05,111.65,111.75,73
,2010-09-15 09:00,15,111.75,111.8,110.5,111.525,800
,2010-09-15 09:30,15,111.475,112,111.475,111.95,151
,2010-09-15 10:00,15,111.95,112,111.825,111.925,189
,2010-09-15 10:30,15,111.95,112.025,111.8,111.8,58
,2010-09-15 11:00,15,111.775,111.775,111.575,111.725,62
,2010-09-15 11:30,15,111.675,111.75,111.575,111.6,28
,2010-09-15 12:00,15,111.55,111.675,111.45,111.625,65
,2010-09-15 12:30,15,111.6,111.6,111.475,111.6,165
,2010-09-15 13:00,15,111.6,111.6,111.5,111.6,97
,2010-09-15 13:30,15,111.6,111.6,111.5,111.5,39
,2010-09-15 14:00,15,111.475,111.475,111.425,111.425,47
,2010-09-15 14:30,15,111.45,111.6,111.45,111.6,9
,2010-09-15 15:30,15,111.525,111.525,111.525,111.525,2
,2010-09-15 18:30,16,111.65,111.65,111.45,111.5,4
,2010-09-15 20:30,16,111.625,111.625,111.625,111.625,3
,2010-09-15 21:00,16,111.525,111.525,111.525,111.525,2
,2010-09-15 21:30,16,111.525,111.525,111.5,111.5,3
,2010-09-15 22:00,16,111.5,111.5,111.5,111.5,5
,2010-09-15 22:30,16,111.4,111.4,111.375,111.375,4
,2010-09-16 05:00,16,111.35,111.35,111.35,111.35,1
,2010-09-16 05:30,16,111.525,111.525,111.525,111.525,1
,2010-09-16 06:00,16,111.55,111.55,111.55,111.55,1
,2010-09-16 06:30,16,111.725,111.8,111.725,111.8,5
,2010-09-16 07:00,16,111.875,111.875,111.875,111.875,2
,2010-09-16 07:30,16,111.825,111.825,111.825,111.825,1
,2010-09-16 08:00,16,111.825,111.875,111.825,111.875,22
,2010-09-16 08:30,16,111.875,112,111.475,111.625,72
,2010-09-16 09:00,16,111.625,111.625,111.15,111.15,316
,2010-09-16 09:30,16,111.175,111.375,111.15,111.35,142
,2010-09-16 10:00,16,111.3,111.375,111.25,111.375,51
,2010-09-16 10:30,16,111.35,111.375,111.3,111.3,61
,2010-09-16 11:00,16,111.3,111.725,111.275,111.725,137
,2010-09-16 11:30,16,111.75,112.575,111.75,112.325,304
,2010-09-16 12:00,16,112.4,112.425,112,112.075,79
,2010-09-16 12:30,16,112.075,112.35,111.975,112.15,104
,2010-09-16 13:00,16,112.1,112.35,112.05,112.175,122
,2010-09-16 13:30,16,112.2,112.4,112.2,112.4,20
,2010-09-16 14:00,16,112.475,112.65,112.475,112.55,31
,2010-09-16 14:30,16,112.575,112.575,112.55,112.55,3
,2010-09-16 15:00,16,112.625,112.625,112.525,112.55,17
,2010-09-16 15:30,16,112.55,112.55,112.5,112.5,4
,2010-09-16 17:00,17,112.5,112.5,112.5,112.5,9
,2010-09-16 19:00,17,112.35,112.35,112.35,112.35,3
,2010-09-16 19:30,17,112.35,112.35,112.325,112.325,8
,2010-09-16 20:00,17,112.5,112.5,112.5,112.5,7
,2010-09-16 20:30,17,112.45,112.45,112.45,112.45,2
,2010-09-16 21:00,17,112.375,112.45,112.25,112.45,24
,2010-09-16 22:00,17,112.45,112.45,112.325,112.325,3
,2010-09-16 22:30,17,112.35,112.35,112.35,112.35,1
,2010-09-17 03:00,17,112.325,112.325,112.325,112.325,1
,2010-09-17 03:30,17,112.3,112.3,112.3,112.3,1
,2010-09-17 04:00,17,112.2,112.2,112.2,112.2,1
,2010-09-17 04:30,17,112.3,112.425,112.3,112.425,5
,2010-09-17 05:30,17,112.325,112.4,112.325,112.4,5
,2010-09-17 06:00,17,112.475,112.475,112.475,112.475,1
,2010-09-17 06:30,17,112.325,112.4,112.325,112.4,4
,2010-09-17 07:00,17,112.4,112.425,112.4,112.425,6
,2010-09-17 07:30,17,112.4,112.475,112.3,112.475,26
,2010-09-17 08:00,17,112.475,112.55,112.45,112.475,23
,2010-09-17 08:30,17,112.5,112.6,112.425,112.45,41
,2010-09-17 09:00,17,112.5,112.525,112.45,112.45,98
,2010-09-17 09:30,17,112.45,112.45,112.325,112.4,317
,2010-09-17 10:00,17,112.4,112.45,112.175,112.275,86
,2010-09-17 10:30,17,112.225,112.3,112.075,112.075,34
,2010-09-17 11:00,17,112.075,112.125,111.95,112.125,75
,2010-09-17 11:30,17,112.125,112.5,111.95,111.95,141
,2010-09-17 12:00,17,111.875,112.175,111.85,112.15,76
,2010-09-17 12:30,17,112.15,112.15,111.8,111.8,56
,2010-09-17 13:00,17,111.85,112.075,111.8,112.05,39
,2010-09-17 13:30,17,111.875,112,111.875,112,3
,2010-09-20 09:00,20,111.25,111.25,110.05,110.475,497
,2010-09-20 09:30,20,110.5,111.025,110.5,110.775,324
,2010-09-20 10:00,20,110.775,110.925,110.75,110.85,43
,2010-09-20 10:30,20,110.875,110.9,110.7,110.775,46
,2010-09-20 11:00,20,110.8,111,110.775,110.925,102
,2010-09-20 11:30,20,110.925,110.925,110.8,110.8,82
,2010-09-20 12:00,20,110.9,110.9,110.525,110.6,96
,2010-09-20 12:30,20,110.7,110.75,110.4,110.65,406
,2010-09-20 13:00,20,110.825,110.975,110.775,110.95,37
,2010-09-20 13:30,20,110.75,110.9,110.75,110.75,3
,2010-09-20 14:00,20,110.9,110.9,110.9,110.9,8
,2010-09-20 14:30,20,110.725,110.725,110.725,110.725,1
,2010-09-20 15:00,20,110.8,110.875,110.75,110.875,6
,2010-09-20 15:30,20,110.925,111,110.925,111,2
,2010-09-20 17:00,21,110.9,110.9,110.9,110.9,2
,2010-09-20 17:30,21,110.975,110.975,110.975,110.975,1
,2010-09-20 18:30,21,111,111.05,110.925,111.05,17
,2010-09-20 19:00,21,110.925,111.15,110.925,111.15,2
,2010-09-20 19:30,21,111.2,111.2,111.1,111.15,36
,2010-09-20 20:00,21,111.15,111.15,111.15,111.15,1
,2010-09-20 20:30,21,110.95,110.95,110.95,110.95,1
,2010-09-20 21:00,21,110.95,110.975,110.9,110.9,6
,2010-09-20 21:30,21,110.9,110.9,110.9,110.9,14
,2010-09-20 22:00,21,110.95,110.975,110.9,110.9,6
,2010-09-21 01:30,21,110.9,110.9,110.9,110.9,3
,2010-09-21 02:00,21,110.9,110.9,110.9,110.9,1
,2010-09-21 04:00,21,110.9,110.9,110.9,110.9,11
,2010-09-21 05:00,21,110.9,110.9,110.9,110.9,3
,2010-09-21 05:30,21,110.9,110.9,110.9,110.9,5
,2010-09-21 06:00,21,110.9,110.9,110.9,110.9,3
,2010-09-21 06:30,21,110.975,110.975,110.975,110.975,3
,2010-09-21 07:00,21,111.05,111.05,111.05,111.05,5
,2010-09-21 07:30,21,110.9,110.9,110.9,110.9,16
,2010-09-21 08:00,21,110.85,111.05,110.8,111.05,33
,2010-09-21 08:30,21,110.95,110.975,110.775,110.775,41
,2010-09-21 09:00,21,110.8,110.85,110.75,110.8,120
,2010-09-21 09:30,21,110.85,111.125,110.825,110.825,132
,2010-09-21 10:00,21,110.8,110.8,110.725,110.725,75
,2010-09-21 10:30,21,110.775,110.775,110.65,110.7,133
,2010-09-21 11:00,21,110.7,110.975,110.675,110.875,93
,2010-09-21 11:30,21,110.925,111.1,110.85,110.85,47
,2010-09-21 12:00,21,110.9,111.475,110.875,111.425,181
,2010-09-21 12:30,21,111.425,111.45,110.5,110.5,368
,2010-09-21 13:00,21,110.65,110.65,110.15,110.6,88
,2010-09-21 13:30,21,110.625,110.65,110.625,110.65,2
,2010-09-21 14:00,21,110.525,110.6,110.5,110.6,5
,2010-09-21 14:30,21,110.5,110.525,110.4,110.525,8
,2010-09-21 15:00,21,110.35,110.35,110.125,110.15,21
,2010-09-21 15:30,21,110.15,110.275,110.125,110.275,3
,2010-09-21 17:00,22,110.275,110.275,110.1,110.175,4
,2010-09-21 17:30,22,110.175,110.175,110.1,110.1,5
,2010-09-21 18:00,22,110.125,110.125,110.1,110.1,3
,2010-09-21 18:30,22,110.225,110.475,110.225,110.225,6
,2010-09-21 19:00,22,110.475,110.475,110.275,110.275,2
,2010-09-21 19:30,22,110.25,110.25,110.25,110.25,1
,2010-09-21 20:00,22,110.125,110.125,110.125,110.125,3
,2010-09-21 21:00,22,110.075,110.075,110.075,110.075,7
,2010-09-21 21:30,22,110.125,110.125,110.125,110.125,2
,2010-09-21 22:00,22,110.15,110.15,110.075,110.075,3
,2010-09-21 22:30,22,110.075,110.075,110.05,110.05,11
,2010-09-21 23:00,22,110.1,110.1,110.05,110.05,9
,2010-09-22 00:00,22,110.05,110.05,110.05,110.05,2
,2010-09-22 02:30,22,110.1,110.1,110.05,110.05,3
,2010-09-22 03:00,22,110.05,110.05,110.05,110.05,2
,2010-09-22 03:30,22,110.075,110.075,110.075,110.075,1
,2010-09-22 05:00,22,110.05,110.05,110.05,110.05,1
,2010-09-22 05:30,22,110.125,110.125,110.125,110.125,1
,2010-09-22 06:00,22,110.25,110.275,110.25,110.275,2
,2010-09-22 06:30,22,110.275,110.275,110.275,110.275,2
,2010-09-22 07:00,22,110.2,110.225,110.2,110.2,10
,2010-09-22 07:30,22,110.25,110.425,110.2,110.425,19
,2010-09-22 08:00,22,110.375,110.4,110.225,110.225,6
,2010-09-22 08:30,22,110.25,110.275,110.075,110.125,67
,2010-09-22 09:00,22,110.15,110.175,109.425,109.6,488
,2010-09-22 09:30,22,109.625,109.675,109.2,109.375,203
,2010-09-22 10:00,22,109.375,109.425,108.775,109.175,190
,2010-09-22 10:30,22,109.125,109.325,108.925,108.95,79
,2010-09-22 11:00,22,108.975,109.075,108.85,109,100
,2010-09-22 11:30,22,109.025,109.35,109.025,109.225,43
,2010-09-22 12:00,22,109.35,109.675,109.35,109.675,79
,2010-09-22 12:30,22,109.6,109.6,109.075,109.1,99
,2010-09-22 13:00,22,109.125,109.275,109.05,109.275,26
,2010-09-22 13:30,22,109.275,109.375,109.1,109.25,8
,2010-09-22 14:30,22,109.3,109.3,109.3,109.3,2
,2010-09-22 15:00,22,109.4,109.4,109.4,109.4,3
,2010-09-22 15:30,22,109.4,109.4,109.35,109.35,4
,2010-09-22 18:00,23,109.45,109.45,109.45,109.45,2
,2010-09-22 19:00,23,109.45,109.45,109.45,109.45,2
,2010-09-22 19:30,23,109.5,109.5,109.5,109.5,1
,2010-09-22 20:30,23,109.6,109.6,109.6,109.6,1
,2010-09-22 21:00,23,109.55,109.55,109.55,109.55,1
,2010-09-22 21:30,23,109.6,109.6,109.55,109.55,6
,2010-09-22 22:00,23,109.6,109.6,109.55,109.55,3
,2010-09-22 22:30,23,109.55,109.55,109.55,109.55,3
,2010-09-23 02:00,23,109.625,109.625,109.625,109.625,2
,2010-09-23 02:30,23,109.65,109.65,109.65,109.65,1
,2010-09-23 03:00,23,109.7,109.7,109.7,109.7,1
,2010-09-23 04:00,23,109.5,109.5,109.5,109.5,1
,2010-09-23 04:30,23,109.5,109.5,109.5,109.5,1
,2010-09-23 05:30,23,109.65,109.675,109.65,109.675,4
,2010-09-23 06:00,23,109.575,109.65,109.5,109.5,7
,2010-09-23 06:30,23,109.45,109.675,109.45,109.45,3
,2010-09-23 07:00,23,109.725,109.725,109.5,109.5,4
,2010-09-23 08:00,23,109.625,109.85,109.55,109.85,17
,2010-09-23 08:30,23,109.875,109.875,109.75,109.85,17
,2010-09-23 09:00,23,109.85,109.875,109.375,109.4,130
,2010-09-23 09:30,23,109.4,109.55,109.3,109.5,114
,2010-09-23 10:00,23,109.475,109.475,109.275,109.35,105
,2010-09-23 10:30,23,109.4,109.55,109.375,109.5,31
,2010-09-23 11:00,23,109.45,109.5,109,109,79
,2010-09-23 11:30,23,109,109.225,108.925,109.175,112
,2010-09-23 12:00,23,109.35,109.35,109.1,109.1,25
,2010-09-23 12:30,23,109.05,109.275,108.975,109.275,57
,2010-09-23 13:00,23,109.3,109.5,109.3,109.4,40
,2010-09-23 13:30,23,109.45,109.475,109.325,109.35,15
,2010-09-23 14:00,23,109.325,109.375,109.325,109.325,4
,2010-09-23 14:30,23,109.325,109.35,109.325,109.35,5
,2010-09-23 15:00,23,109.3,109.3,109.3,109.3,2
,2010-09-23 15:30,23,109.325,109.4,109.325,109.4,3
,2010-09-23 17:00,24,109.65,109.65,109.65,109.65,1
,2010-09-23 17:30,24,109.45,109.45,109.45,109.45,2
,2010-09-23 18:30,24,109.4,109.4,109.4,109.4,1
,2010-09-23 20:00,24,109.25,109.25,109.25,109.25,2
,2010-09-23 22:00,24,109.175,109.175,109.175,109.175,1
,2010-09-24 00:30,24,109.35,109.35,109.35,109.35,1
,2010-09-24 03:00,24,109.425,109.425,109.425,109.425,2
,2010-09-24 04:30,24,109.3,109.3,109.225,109.225,2
,2010-09-24 05:00,24,109.25,109.25,109.25,109.25,1
,2010-09-24 06:00,24,109.25,109.25,109.25,109.25,2
,2010-09-24 06:30,24,109.3,109.35,109.3,109.35,4
,2010-09-24 07:30,24,109.3,109.325,109.3,109.325,6
,2010-09-24 08:00,24,109.325,109.325,109.325,109.325,5
,2010-09-24 08:30,24,109.375,109.5,109.325,109.4,19
,2010-09-24 09:00,24,109.4,109.4,109,109.25,159
,2010-09-24 09:30,24,109.25,109.4,109.25,109.275,97
,2010-09-24 10:00,24,109.2,109.2,108.9,109,131
,2010-09-24 10:30,24,108.95,108.975,108.825,108.825,77
,2010-09-24 11:00,24,108.85,108.875,108.55,108.7,136
,2010-09-24 11:30,24,108.6,108.7,108.35,108.675,178
,2010-09-24 12:00,24,108.675,109.025,108.675,108.925,81
,2010-09-24 12:30,24,109,109.15,108.5,108.575,124
,2010-09-24 13:00,24,108.55,108.675,108.475,108.675,118
,2010-09-24 13:30,24,108.9,108.9,108.825,108.9,8
,2010-09-27 09:00,27,108.775,109.075,108.025,108.85,388
,2010-09-27 09:30,27,108.925,109.225,108.9,109.2,211
,2010-09-27 10:00,27,109.2,109.475,109.2,109.45,159
,2010-09-27 10:30,27,109.425,109.45,109.35,109.425,76
,2010-09-27 11:00,27,109.4,109.5,109.4,109.425,70
,2010-09-27 11:30,27,109.4,109.525,109.2,109.275,76
,2010-09-27 12:00,27,109.275,109.8,109.225,109.8,85
,2010-09-27 12:30,27,109.875,110.1,109.3,109.375,465
,2010-09-27 13:00,27,109.475,109.725,109.45,109.725,18
,2010-09-27 13:30,27,109.725,109.75,109.725,109.75,14
,2010-09-27 14:00,27,109.75,109.75,109.65,109.65,5
,2010-09-27 14:30,27,109.65,109.65,109.65,109.65,1
,2010-09-27 15:00,27,109.9,109.9,109.7,109.7,4
,2010-09-27 17:00,28,109.7,109.7,109.7,109.7,1
,2010-09-27 18:30,28,109.975,109.975,109.975,109.975,1
,2010-09-27 19:30,28,109.975,109.975,109.975,109.975,1
,2010-09-27 20:30,28,109.9,109.9,109.9,109.9,1
,2010-09-27 21:30,28,109.575,109.575,109.575,109.575,1
,2010-09-28 00:00,28,109.675,109.675,109.675,109.675,1
,2010-09-28 01:00,28,109.9,109.9,109.9,109.9,2
,2010-09-28 01:30,28,109.9,109.9,109.9,109.9,3
,2010-09-28 03:30,28,109.925,109.925,109.9,109.9,11
,2010-09-28 04:00,28,109.9,109.9,109.9,109.9,3
,2010-09-28 05:30,28,109.825,109.925,109.825,109.925,2
,2010-09-28 07:30,28,109.85,109.85,109.8,109.8,16
,2010-09-28 08:00,28,109.8,109.8,109.75,109.8,31
,2010-09-28 08:30,28,109.775,109.8,109.625,109.8,112
,2010-09-28 09:00,28,109.775,109.825,109.625,109.825,212
,2010-09-28 09:30,28,109.85,110.425,109.65,109.975,367
,2010-09-28 10:00,28,110,110.225,109.85,110.225,232
,2010-09-28 10:30,28,110.25,110.55,110.05,110.075,284
,2010-09-28 11:00,28,110,110.15,109.875,110.15,113
,2010-09-28 11:30,28,110.2,110.225,109.925,109.925,65
,2010-09-28 12:00,28,109.925,110.35,109.9,110.2,55
,2010-09-28 12:30,28,110.15,110.525,110.15,110.275,92
,2010-09-28 13:00,28,110.3,110.55,110.3,110.55,54
,2010-09-28 13:30,28,110.5,110.525,110.5,110.5,16
,2010-09-28 14:00,28,110.45,110.5,110.3,110.375,9
,2010-09-28 15:00,28,110.375,110.375,110.375,110.375,1
,2010-09-28 15:30,28,110.375,110.375,110.325,110.325,2
,2010-09-28 17:00,29,110.55,110.625,110.55,110.625,3
,2010-09-28 17:30,29,110.6,110.6,110.6,110.6,2
,2010-09-28 18:00,29,110.575,110.575,110.575,110.575,8
,2010-09-28 20:30,29,110.325,110.5,110.325,110.5,3
,2010-09-28 22:00,29,110.55,110.55,110.5,110.5,2
,2010-09-28 22:30,29,110.45,110.45,110.45,110.45,4
,2010-09-29 00:00,29,110.45,110.45,110.45,110.45,1
,2010-09-29 00:30,29,110.45,110.45,110.45,110.45,1
,2010-09-29 02:30,29,110.4,110.4,110.4,110.4,1
,2010-09-29 03:00,29,110.4,110.4,110.4,110.4,2
,2010-09-29 04:30,29,110.35,110.35,110.35,110.35,2
,2010-09-29 05:00,29,110.35,110.375,110.35,110.375,5
,2010-09-29 05:30,29,110.35,110.35,110.35,110.35,3
,2010-09-29 06:00,29,110.275,110.275,110.225,110.275,28
,2010-09-29 06:30,29,110.275,110.275,110.275,110.275,8
,2010-09-29 07:00,29,110.25,110.575,110.25,110.45,24
,2010-09-29 07:30,29,110.45,110.5,110.425,110.425,23
,2010-09-29 08:00,29,110.35,110.35,109.9,109.925,19
,2010-09-29 08:30,29,109.9,109.925,109.725,109.925,82
,2010-09-29 09:00,29,110,110.25,109.75,109.85,168
,2010-09-29 09:30,29,109.85,110.025,109.775,109.85,112
,2010-09-29 10:00,29,109.875,110.15,109.775,110.025,43
,2010-09-29 10:30,29,110.075,110.125,109.85,109.9,74
,2010-09-29 11:00,29,109.9,109.9,109.775,109.775,39
,2010-09-29 11:30,29,109.75,109.8,109.475,109.55,141
,2010-09-29 12:00,29,109.55,109.8,109.5,109.8,78
,2010-09-29 12:30,29,109.65,109.85,109.575,109.575,56
,2010-09-29 13:00,29,109.7,109.7,109.575,109.575,37
,2010-09-29 13:30,29,109.525,109.625,109.525,109.625,6
,2010-09-29 14:00,29,109.575,109.575,109.575,109.575,1
,2010-09-29 15:00,29,109.55,109.55,109.55,109.55,3
,2010-09-29 15:30,29,109.625,109.625,109.625,109.625,3
,2010-09-29 17:00,30,109.525,109.525,109.525,109.525,1
,2010-09-29 18:30,30,109.525,109.525,109.5,109.5,7
,2010-09-30 02:00,30,109.4,109.4,109.4,109.4,1
,2010-09-30 02:30,30,109.4,109.4,109.4,109.4,4
,2010-09-30 03:00,30,109.4,109.5,109.4,109.5,2
,2010-09-30 05:30,30,109.3,109.3,109.275,109.275,2
,2010-09-30 06:00,30,109.275,109.275,109.275,109.275,11
,2010-09-30 06:30,30,109.275,109.275,109.275,109.275,7
,2010-09-30 07:00,30,109.275,109.275,109.275,109.275,2
,2010-09-30 07:30,30,109.275,110.525,109.275,110.5,114
,2010-09-30 08:00,30,110.35,111.25,110.35,110.775,152
,2010-09-30 08:30,30,110.9,110.95,110.65,110.7,41
,2010-09-30 09:00,30,110.7,110.7,110.375,110.475,109
,2010-09-30 09:30,30,110.5,111,110.45,111,245
,2010-09-30 10:00,30,111,111.375,110.975,111.25,220
,2010-09-30 10:30,30,111.275,111.375,111.2,111.325,46
,2010-09-30 11:00,30,111.25,111.375,111.1,111.375,47
,2010-09-30 11:30,30,111.3,111.3,111.125,111.15,46
,2010-09-30 12:00,30,111.2,111.4,111.15,111.25,61
,2010-09-30 12:30,30,111.375,111.55,111.225,111.525,151
,2010-09-30 13:00,30,111.55,111.6,111.425,111.5,24
,2010-09-30 13:30,30,111.5,111.675,111.5,111.575,51
,2010-09-30 14:30,30,111.65,111.675,111.55,111.55,12
,2010-09-30 15:00,30,111.55,111.7,111.55,111.675,22
,2010-09-30 15:30,30,111.575,111.6,111.5,111.6,7
,2010-09-30 20:00,1,111.675,111.7,111.675,111.7,4
,2010-09-30 20:30,1,111.7,111.85,111.7,111.85,13
,2010-09-30 21:00,1,111.725,111.85,111.725,111.85,5
,2010-09-30 21:30,1,111.85,111.85,111.75,111.75,2
,2010-09-30 22:00,1,111.85,111.85,111.85,111.85,4
,2010-09-30 23:30,1,111.85,111.85,111.85,111.85,3
,2010-10-01 00:00,1,111.8,111.8,111.8,111.8,1
,2010-10-01 01:00,1,111.75,111.875,111.75,111.875,2
,2010-10-01 02:30,1,111.875,111.875,111.775,111.875,3
,2010-10-01 03:30,1,111.875,111.875,111.875,111.875,1
,2010-10-01 04:00,1,111.875,111.875,111.875,111.875,2
,2010-10-01 04:30,1,111.875,111.875,111.875,111.875,10
,2010-10-01 05:00,1,111.875,111.875,111.875,111.875,2
,2010-10-01 05:30,1,111.875,111.875,111.875,111.875,3
,2010-10-01 06:00,1,111.875,111.875,111.875,111.875,2
,2010-10-01 06:30,1,111.875,111.875,111.825,111.825,4
,2010-10-01 08:00,1,111.825,111.85,111.775,111.775,19
,2010-10-01 08:30,1,111.85,111.85,111.8,111.8,18
,2010-10-01 09:00,1,111.85,112.15,111.85,112.075,131
,2010-10-01 09:30,1,112.05,112.15,112,112.125,36
,2010-10-01 10:00,1,112.15,112.175,111.975,112.05,59
,2010-10-01 10:30,1,112.075,112.075,111.8,111.825,71
,2010-10-01 11:00,1,111.8,111.85,111.4,111.525,90
,2010-10-01 11:30,1,111.6,111.6,111.6,111.6,2
,2010-10-01 12:00,1,111.65,111.65,111.25,111.55,75
,2010-10-01 12:30,1,111.5,111.775,111.5,111.775,87
,2010-10-01 13:00,1,111.8,111.8,111.6,111.8,38
,2010-10-01 13:30,1,111.8,111.875,111.8,111.875,12
,2010-10-04 09:00,4,111.825,111.825,110.825,110.875,145
,2010-10-04 09:30,4,110.9,111.025,110.725,110.925,107
,2010-10-04 10:00,4,111,111,110.875,110.875,32
,2010-10-04 10:30,4,110.925,111,110.8,110.8,40
,2010-10-04 11:00,4,110.8,110.825,110.55,110.575,79
,2010-10-04 11:30,4,110.575,110.825,110.5,110.725,22
,2010-10-04 12:00,4,110.675,111,110.625,110.65,44
,2010-10-04 12:30,4,110.65,110.675,110.35,110.375,137
,2010-10-04 13:00,4,110.4,110.4,110.325,110.325,39
,2010-10-04 13:30,4,110.4,110.475,110.375,110.475,18
,2010-10-04 14:00,4,110.45,110.45,110.45,110.45,1
,2010-10-04 14:30,4,110.6,110.625,110.55,110.625,6
,2010-10-04 15:00,4,110.425,110.425,110.425,110.425,1
,2010-10-04 17:00,5,110.525,110.575,110.525,110.55,7
,2010-10-04 18:30,5,110.525,110.625,110.525,110.625,8
,2010-10-04 19:30,5,110.8,110.8,110.8,110.8,1
,2010-10-05 02:00,5,110.5,110.5,110.5,110.5,1
,2010-10-05 03:00,5,110.5,110.5,110.5,110.5,1
,2010-10-05 03:30,5,110.5,110.5,110.5,110.5,2
,2010-10-05 05:30,5,110.5,110.5,110.45,110.45,20
,2010-10-05 06:00,5,110.5,110.5,110.5,110.5,8
,2010-10-05 06:30,5,110.5,110.55,110.5,110.55,14
,2010-10-05 07:00,5,110.55,110.575,110.45,110.45,20
,2010-10-05 07:30,5,110.45,110.45,110.425,110.45,30
,2010-10-05 08:00,5,110.5,110.5,110.4,110.5,28
,2010-10-05 08:30,5,110.5,110.525,110.4,110.425,10
,2010-10-05 09:00,5,110.425,110.525,110.4,110.525,36
,2010-10-05 09:30,5,110.5,110.5,109.95,109.95,94
,2010-10-05 10:00,5,109.95,109.95,109.8,109.925,87
,2010-10-05 10:30,5,110,110.125,109.975,110.05,28
,2010-10-05 11:00,5,109.975,109.975,109.875,109.875,5
,2010-10-05 11:30,5,109.925,109.95,109.875,109.875,12
,2010-10-05 12:00,5,109.9,109.9,109.675,109.675,62
,2010-10-05 12:30,5,109.675,109.925,109.35,109.375,116
,2010-10-05 13:00,5,109.5,109.525,109.475,109.525,31
,2010-10-05 14:00,5,109.6,109.6,109.425,109.425,5
,2010-10-05 14:30,5,109.4,109.5,109.35,109.45,20
,2010-10-05 15:00,5,109.525,109.55,109.5,109.5,6
,2010-10-05 17:00,6,109.65,109.65,109.65,109.65,1
,2010-10-05 18:30,6,109.5,109.5,109.5,109.5,2
,2010-10-05 19:00,6,109.45,109.45,109.45,109.45,1
,2010-10-05 21:30,6,109.5,109.5,109.5,109.5,1
,2010-10-06 02:30,6,109.4,109.4,109.4,109.4,2
,2010-10-06 03:30,6,109.4,109.4,109.4,109.4,2
,2010-10-06 06:00,6,109.525,109.525,109.525,109.525,2
,2010-10-06 06:30,6,109.65,109.675,109.55,109.55,11
,2010-10-06 07:00,6,109.6,109.6,109.6,109.6,2
,2010-10-06 07:30,6,109.625,109.625,109.5,109.5,28
,2010-10-06 08:00,6,109.5,109.6,109.5,109.575,21
,2010-10-06 08:30,6,109.6,109.65,109.6,109.625,24
,2010-10-06 09:00,6,109.6,109.675,109.5,109.5,38
,2010-10-06 09:30,6,109.475,109.65,109.475,109.525,97
,2010-10-06 10:00,6,109.525,109.575,109.45,109.45,124
,2010-10-06 10:30,6,109.45,109.55,109.4,109.55,80
,2010-10-06 11:00,6,109.525,109.525,109.475,109.475,97
,2010-10-06 11:30,6,109.4,109.45,109.325,109.4,18
,2010-10-06 12:00,6,109.4,109.425,109.325,109.425,194
,2010-10-06 12:30,6,109.425,109.475,109.2,109.2,87
,2010-10-06 13:00,6,109.2,109.425,109.175,109.4,101
,2010-10-06 13:30,6,109.4,109.4,109.35,109.35,4
,2010-10-06 18:30,7,109.25,109.25,109.25,109.25,1
,2010-10-06 20:00,7,109.25,109.25,109.25,109.25,1
,2010-10-06 20:30,7,109.25,109.25,109.25,109.25,1
,2010-10-06 22:00,7,109.25,109.25,109.25,109.25,1
,2010-10-07 02:00,7,109.25,109.25,109.25,109.25,1
,2010-10-07 08:00,7,109.325,109.325,109.2,109.2,3
,2010-10-07 08:30,7,109.3,109.3,109.2,109.2,6
,2010-10-07 09:00,7,109.15,109.3,109.05,109.175,100
,2010-10-07 09:30,7,109.25,109.3,109.025,109.025,143
,2010-10-07 10:00,7,109.025,109.075,108.8,108.9,217
,2010-10-07 10:30,7,108.9,109.075,108.9,109.05,93
,2010-10-07 11:00,7,109.05,109.05,108.8,108.85,65
,2010-10-07 11:30,7,108.875,109,108.775,109,79
,2010-10-07 12:00,7,108.8,108.9,108.775,108.775,41
,2010-10-07 12:30,7,108.8,109.125,108.775,108.9,141
,2010-10-07 13:00,7,108.975,109.025,108.95,109,13
,2010-10-07 13:30,7,109,109,109,109,5
,2010-10-07 14:00,7,109,109,109,109,3
,2010-10-07 15:00,7,109,109,109,109,1
,2010-10-07 15:30,7,109.125,109.175,109.125,109.175,10
,2010-10-07 17:00,8,109.1,109.1,109.1,109.1,4
,2010-10-07 17:30,8,109.3,109.3,109.3,109.3,1
,2010-10-07 18:00,8,109,109,109,109,1
,2010-10-07 19:00,8,109.25,109.3,109.25,109.25,21
,2010-10-07 20:00,8,109,109.025,109,109.025,4
,2010-10-07 21:30,8,109.125,109.125,109.075,109.075,4
,2010-10-08 01:00,8,109,109,109,109,1
,2010-10-08 02:30,8,109,109,109,109,1
,2010-10-08 04:00,8,109,109,109,109,1
,2010-10-08 05:30,8,109.1,109.125,109.1,109.125,5
,2010-10-08 06:00,8,109.1,109.1,109.1,109.1,3
,2010-10-08 07:00,8,109.1,109.1,109.1,109.1,1
,2010-10-08 07:30,8,109.025,109.025,108.05,108.125,217
,2010-10-08 08:00,8,108.1,108.1,107.45,107.725,98
,2010-10-08 08:30,8,107.975,108.25,106.65,106.925,86
,2010-10-08 09:00,8,107.2,107.6,107,107.25,68
,2010-10-08 09:30,8,107.1,107.425,107,107.425,87
,2010-10-08 10:00,8,107.425,107.425,107,107.125,110
,2010-10-08 10:30,8,107.175,107.2,106.875,107.1,111
,2010-10-08 11:00,8,107.15,107.35,107.15,107.35,42
,2010-10-08 11:30,8,107.325,107.9,107.3,107.75,70
,2010-10-08 12:00,8,107.9,108.025,107.75,107.775,95
,2010-10-08 12:30,8,107.8,108.1,107.5,107.8,160
,2010-10-08 13:00,8,107.775,107.775,107.625,107.625,14
,2010-10-08 13:30,8,107.625,107.7,107.4,107.4,9
,2010-10-11 09:00,11,107.25,107.65,106.55,106.9,130
,2010-10-11 09:30,11,106.925,107.425,106.925,107.175,88
,2010-10-11 10:00,11,107.2,107.3,107.15,107.2,82
,2010-10-11 10:30,11,107.325,107.475,107.3,107.475,25
,2010-10-11 11:00,11,107.55,107.65,107.525,107.525,93
,2010-10-11 11:30,11,107.475,107.525,107.125,107.15,83
,2010-10-11 12:00,11,107.15,107.25,107.075,107.2,62
,2010-10-11 12:30,11,107.3,107.475,107,107,128
,2010-10-11 13:00,11,107.15,107.275,107.15,107.2,12
,2010-10-11 13:30,11,107.2,107.2,107.1,107.1,9
,2010-10-11 14:00,11,107.3,107.3,107.3,107.3,2
,2010-10-11 14:30,11,107.325,107.425,107.325,107.4,4
,2010-10-11 15:00,11,107.325,107.325,107.325,107.325,2
,2010-10-11 15:30,11,107.375,107.375,107.375,107.375,2
,2010-10-11 18:00,12,107.65,107.675,107.65,107.65,9
,2010-10-11 19:00,12,107.6,107.6,107.6,107.6,5
,2010-10-12 00:00,12,107.525,107.675,107.525,107.675,16
,2010-10-12 04:00,12,107.25,107.25,107.25,107.25,1
,2010-10-12 04:30,12,107.25,107.25,107.25,107.25,1
,2010-10-12 07:30,12,107.325,107.325,107.325,107.325,9
,2010-10-12 08:00,12,107.4,108.75,107.4,107.85,40
,2010-10-12 08:30,12,107.9,107.95,107.75,107.75,10
,2010-10-12 09:00,12,107.75,107.75,107.35,107.525,33
,2010-10-12 09:30,12,107.525,108,107.525,107.675,113
,2010-10-12 10:00,12,107.65,107.675,107.575,107.575,19
,2010-10-12 10:30,12,107.5,107.675,107.45,107.45,43
,2010-10-12 11:00,12,107.525,107.55,107.45,107.525,36
,2010-10-12 11:30,12,107.475,107.65,107.45,107.55,70
,2010-10-12 12:00,12,107.575,107.575,107.3,107.3,18
,2010-10-12 12:30,12,107.25,107.55,107.1,107.55,71
,2010-10-12 13:00,12,107.55,107.55,107.325,107.325,22
,2010-10-12 13:30,12,107.425,107.425,107.4,107.425,3
,2010-10-12 14:00,12,107.425,107.425,107.425,107.425,2
,2010-10-12 15:00,12,107.5,107.5,107.5,107.5,5
,2010-10-12 15:30,12,107.5,107.5,107.5,107.5,2
,2010-10-12 17:30,13,107.5,107.5,107.5,107.5,2
,2010-10-12 19:30,13,107.9,107.9,107.9,107.9,1
,2010-10-12 21:00,13,107.475,107.475,107.475,107.475,1
,2010-10-13 03:30,13,107.425,107.425,107,107,20
,2010-10-13 08:30,13,107.425,107.475,107.375,107.375,12
,2010-10-13 09:00,13,107.325,107.4,107.1,107.2,92
,2010-10-13 09:30,13,107.3,107.65,107.25,107.5,100
,2010-10-13 10:00,13,107.6,107.625,107.125,107.35,40
,2010-10-13 10:30,13,107.4,107.7,107.3,107.65,31
,2010-10-13 11:00,13,107.675,107.725,107.575,107.575,34
,2010-10-13 11:30,13,107.425,107.725,107.4,107.675,24
,2010-10-13 12:00,13,107.725,107.775,107.65,107.775,25
,2010-10-13 12:30,13,107.775,108.05,107.775,108.05,103
,2010-10-13 13:00,13,107.9,107.9,107.875,107.9,6
,2010-10-13 13:30,13,107.9,107.9,107.9,107.9,2
,2010-10-13 14:00,13,107.9,107.95,107.9,107.95,5
,2010-10-13 15:00,13,107.975,107.975,107.975,107.975,5
,2010-10-13 15:30,13,108,108,108,108,8
,2010-10-13 17:30,14,108.075,108.075,108.075,108.075,1
,2010-10-13 19:30,14,107.8,107.8,107.8,107.8,5
,2010-10-13 22:30,14,107.8,107.975,107.8,107.8,3
,2010-10-14 05:00,14,107.975,107.975,107.575,107.575,2
,2010-10-14 08:30,14,107.775,107.8,107.6,107.8,8
,2010-10-14 09:00,14,107.75,107.75,107.475,107.525,27
,2010-10-14 09:30,14,107.7,107.8,107.675,107.75,15
,2010-10-14 10:00,14,107.775,107.775,107.775,107.775,2
,2010-10-14 10:30,14,107.5,107.8,107.5,107.8,9
,2010-10-14 11:00,14,107.775,107.775,107.5,107.725,12
,2010-10-14 11:30,14,107.8,107.9,107.675,107.9,43
,2010-10-14 12:00,14,107.95,107.95,107.9,107.925,4
,2010-10-14 12:30,14,107.875,108.05,107.85,108.05,38
,2010-10-14 13:00,14,108.025,108.025,108.025,108.025,4
,2010-10-14 13:30,14,107.95,107.95,107.95,107.95,1
,2010-10-14 14:00,14,108.05,108.25,108.05,108.25,30
,2010-10-14 14:30,14,108.3,108.375,108.2,108.3,18
,2010-10-14 15:00,14,108.25,108.25,108.25,108.25,3
,2010-10-14 17:00,15,108.5,108.5,108.5,108.5,1
,2010-10-14 17:30,15,108.5,108.5,108.5,108.5,3
,2010-10-14 18:30,15,108.5,108.55,108.5,108.55,16
,2010-10-14 20:00,15,108.4,108.4,108.4,108.4,3
,2010-10-14 22:00,15,108.4,108.4,108.4,108.4,1
,2010-10-14 23:30,15,108.525,108.525,108.525,108.525,1
,2010-10-15 04:00,15,108.6,108.6,108.6,108.6,5
,2010-10-15 05:00,15,108.65,108.825,108.65,108.825,28
,2010-10-15 06:00,15,108.8,108.8,108.8,108.8,1
,2010-10-15 06:30,15,108.8,108.825,108.8,108.825,2
,2010-10-15 07:00,15,108.675,108.675,108.675,108.675,1
,2010-10-15 08:00,15,108.675,108.675,108.675,108.675,1
,2010-10-15 08:30,15,108.675,108.725,108.575,108.575,24
,2010-10-15 09:00,15,108.8,109.1,108.8,109.05,126
,2010-10-15 09:30,15,108.9,109.05,108.75,108.9,83
,2010-10-15 10:00,15,108.85,108.95,108.6,108.775,30
,2010-10-15 10:30,15,108.625,108.7,108.45,108.45,38
,2010-10-15 11:00,15,108.6,108.7,108.525,108.7,20
,2010-10-15 11:30,15,108.7,108.9,108.7,108.8,23
,2010-10-15 12:00,15,108.75,108.975,108.675,108.85,34
,2010-10-15 12:30,15,108.9,108.9,108.5,108.75,58
,2010-10-15 13:00,15,108.775,108.825,108.55,108.825,46
,2010-10-15 13:30,15,108.7,108.75,108.6,108.6,6
,2010-10-18 09:00,18,108.75,108.85,108.25,108.575,88
,2010-10-18 09:30,18,108.575,108.825,108.55,108.825,28
,2010-10-18 10:00,18,108.825,109,108.8,108.975,58
,2010-10-18 10:30,18,108.975,109,108.925,109,41
,2010-10-18 11:00,18,109,109.05,108.925,108.975,47
,2010-10-18 11:30,18,108.9,108.9,108.8,108.8,20
,2010-10-18 12:00,18,108.875,108.875,108.75,108.75,2
,2010-10-18 12:30,18,108.8,108.9,108.75,108.775,31
,2010-10-18 13:00,18,108.825,108.9,108.75,108.9,7
,2010-10-18 13:30,18,108.9,108.95,108.85,108.9,38
,2010-10-18 14:00,18,108.9,108.95,108.9,108.95,6
,2010-10-18 14:30,18,108.9,109,108.9,109,10
,2010-10-18 15:00,18,109,109,109,109,15
,2010-10-18 17:00,19,108.9,108.95,108.9,108.95,10
,2010-10-18 17:30,19,108.925,108.925,108.925,108.925,1
,2010-10-18 18:00,19,108.925,108.925,108.925,108.925,2
,2010-10-18 19:00,19,108.9,108.9,108.9,108.9,1
,2010-10-18 22:00,19,108.9,108.9,108.9,108.9,2
,2010-10-19 01:00,19,108.925,109,108.925,109,2
,2010-10-19 05:30,19,109,109,109,109,3
,2010-10-19 06:30,19,108.9,109,108.9,108.9,3
,2010-10-19 07:00,19,108.9,108.9,108.9,108.9,5
,2010-10-19 07:30,19,108.9,108.9,108.8,108.85,36
,2010-10-19 08:00,19,108.85,108.85,108.5,108.5,36
,2010-10-19 08:30,19,108.5,108.675,108.5,108.675,14
,2010-10-19 09:00,19,108.475,108.725,108.4,108.7,39
,2010-10-19 09:30,19,108.65,108.875,108.6,108.725,19
,2010-10-19 10:00,19,108.7,108.875,108.7,108.875,31
,2010-10-19 10:30,19,108.85,108.85,108.675,108.675,9
,2010-10-19 11:00,19,108.7,108.875,108.7,108.875,27
,2010-10-19 11:30,19,108.95,109.25,108.95,109.25,28
,2010-10-19 12:00,19,109.35,109.5,109.35,109.5,29
,2010-10-19 12:30,19,109.45,109.65,109.45,109.65,52
,2010-10-19 13:00,19,109.6,109.6,109.275,109.275,14
,2010-10-19 14:30,19,109.55,109.55,109.55,109.55,9
,2010-10-19 15:30,19,109.6,109.6,109.6,109.6,1
,2010-10-19 22:00,20,109.3,109.3,109.3,109.3,3
,2010-10-20 04:30,20,109.3,109.3,109.3,109.3,1
,2010-10-20 08:30,20,109.325,109.55,109.325,109.55,10
,2010-10-20 09:00,20,109.55,109.625,109.5,109.6,34
,2010-10-20 09:30,20,109.6,109.7,109.4,109.4,52
,2010-10-20 10:00,20,109.4,109.5,109.3,109.5,45
,2010-10-20 10:30,20,109.35,109.45,109.325,109.325,15
,2010-10-20 11:00,20,109.325,109.425,109.3,109.4,7
,2010-10-20 11:30,20,109.5,109.5,109.15,109.15,28
,2010-10-20 12:00,20,109.225,109.3,109.1,109.15,27
,2010-10-20 12:30,20,109.125,109.425,109.125,109.425,11
,2010-10-20 13:00,20,109.35,109.45,109.35,109.45,8
,2010-10-20 20:00,21,109.6,109.6,109.6,109.6,1
,2010-10-20 20:30,21,109.75,109.75,109.75,109.75,2
,2010-10-21 07:30,21,110.125,110.35,110.125,110.35,80
,2010-10-21 08:00,21,110.5,110.575,110.4,110.4,8
,2010-10-21 08:30,21,110.4,110.95,110.35,110.4,52
,2010-10-21 09:00,21,110.325,110.5,110.2,110.2,101
,2010-10-21 09:30,21,110.2,110.55,110.2,110.25,37
,2010-10-21 10:00,21,110.15,110.425,109.975,110.25,69
,2010-10-21 10:30,21,110.225,110.525,110.2,110.525,14
,2010-10-21 11:00,21,110.375,110.375,110.25,110.275,41
,2010-10-21 11:30,21,110.275,110.6,110.275,110.6,26
,2010-10-21 12:00,21,110.65,110.65,110.4,110.4,10
,2010-10-21 12:30,21,110.525,110.6,110.45,110.45,11
,2010-10-21 13:00,21,110.65,110.675,110.5,110.5,12
,2010-10-21 13:30,21,110.6,110.6,110.6,110.6,2
,2010-10-21 15:00,21,110.65,110.675,110.65,110.675,6
,2010-10-21 15:30,21,110.775,110.8,110.775,110.8,6
,2010-10-21 17:30,22,110.875,110.9,110.875,110.9,4
,2010-10-21 19:30,22,110.925,110.95,110.925,110.95,17
,2010-10-21 20:30,22,110.95,110.95,110.95,110.95,5
,2010-10-21 21:00,22,110.9,110.9,110.9,110.9,2
,2010-10-22 03:00,22,110.975,110.975,110.975,110.975,1
,2010-10-22 06:30,22,110.975,111,110.975,111,11
,2010-10-22 07:00,22,110.95,110.95,110.95,110.95,4
,2010-10-22 07:30,22,110.8,110.8,110.775,110.8,6
,2010-10-22 08:30,22,110.95,111,110.95,110.95,27
,2010-10-22 09:00,22,110.975,111.075,110.9,111,69
,2010-10-22 09:30,22,111,111.2,111,111.175,66
,2010-10-22 10:00,22,111.2,111.25,111.2,111.25,8
,2010-10-22 10:30,22,111.2,111.375,111.2,111.25,14
,2010-10-22 11:00,22,111.225,111.4,111.2,111.4,30
,2010-10-22 11:30,22,111.4,111.425,111.4,111.4,15
,2010-10-22 12:00,22,111.3,111.35,111.225,111.35,46
,2010-10-22 12:30,22,111.2,111.2,111.1,111.2,145
,2010-10-22 13:00,22,111.175,111.2,111.175,111.2,30
,2010-10-22 13:30,22,111.2,111.2,111.2,111.2,3
,2010-10-25 09:00,25,111.2,111.225,111.1,111.175,33
,2010-10-25 09:30,25,111.1,111.15,111.075,111.1,79
,2010-10-25 10:00,25,111.1,111.1,111,111,24
,2010-10-25 10:30,25,111,111.025,110.875,110.875,90
,2010-10-25 11:00,25,110.9,110.95,110.875,110.925,22
,2010-10-25 11:30,25,110.95,111.025,110.9,110.95,43
,2010-10-25 12:00,25,110.975,111.1,110.975,111,26
,2010-10-25 12:30,25,111.075,111.15,110.975,111.1,42
,2010-10-25 13:00,25,111.125,111.125,111,111.1,22
,2010-10-25 13:30,25,111.125,111.125,111.125,111.125,1
,2010-10-25 14:00,25,111.1,111.1,111.1,111.1,2
,2010-10-25 15:00,25,111.1,111.1,111.1,111.1,3
,2010-10-25 17:30,26,111.2,111.2,111.2,111.2,5
,2010-10-25 20:30,26,111.15,111.15,111.15,111.15,2
,2010-10-25 22:30,26,111.15,111.175,111.15,111.175,10
,2010-10-26 03:30,26,111.175,111.2,111.125,111.125,21
,2010-10-26 05:00,26,111.125,111.125,111.125,111.125,3
,2010-10-26 06:30,26,111.15,111.2,111.15,111.2,38
,2010-10-26 08:00,26,111.325,111.375,111.325,111.375,22
,2010-10-26 08:30,26,111.325,111.35,111.325,111.35,8
,2010-10-26 09:00,26,111.3,111.3,111.25,111.25,17
,2010-10-26 09:30,26,111.225,111.3,111.225,111.3,21
,2010-10-26 10:00,26,111.275,111.3,111.25,111.3,12
,2010-10-26 10:30,26,111.3,111.3,111.3,111.3,22
,2010-10-26 11:00,26,111.275,111.275,111.275,111.275,3
,2010-10-26 11:30,26,111.275,111.275,111.225,111.225,4
,2010-10-26 12:00,26,111.275,111.275,111.15,111.15,42
,2010-10-26 12:30,26,111.275,111.275,111.15,111.25,54
,2010-10-26 13:00,26,111.25,111.25,111.25,111.25,1
,2010-10-26 15:00,26,111.25,111.25,111.25,111.25,4
,2010-10-26 21:00,27,111.25,111.25,111.25,111.25,7
,2010-10-26 21:30,27,111.25,111.25,111.25,111.25,5
,2010-10-27 04:30,27,111.25,111.25,111.25,111.25,5
,2010-10-27 07:30,27,111.25,111.25,111.25,111.25,1
,2010-10-27 08:00,27,111.25,111.275,111.25,111.275,9
,2010-10-27 08:30,27,111.25,111.275,111.25,111.275,18
,2010-10-27 09:00,27,111.3,111.325,111.275,111.325,27
,2010-10-27 09:30,27,111.275,111.275,111.2,111.225,44
,2010-10-27 10:00,27,111.225,111.325,111.225,111.325,17
,2010-10-27 10:30,27,111.325,111.325,111.325,111.325,1
,2010-10-27 11:00,27,111.275,111.275,111.25,111.25,8
,2010-10-27 11:30,27,111.275,111.275,111.2,111.25,52
,2010-10-27 12:00,27,111.3,111.3,111.3,111.3,2
,2010-10-27 12:30,27,111.325,111.325,111.225,111.225,9
,2010-10-27 13:00,27,111.25,111.25,111.25,111.25,1
,2010-10-27 13:30,27,111.3,111.3,111.3,111.3,2
,2010-10-27 14:00,27,111.325,111.325,111.325,111.325,15
,2010-10-27 14:30,27,111.3,111.3,111.275,111.275,6
,2010-10-27 15:00,27,111.275,111.275,111.275,111.275,6
,2010-10-27 17:30,28,111.2,111.2,111.15,111.15,8
,2010-10-27 18:00,28,111.2,111.2,111.2,111.2,20
,2010-10-27 19:00,28,111.175,111.175,111.175,111.175,3
,2010-10-27 20:30,28,111.175,111.175,111.175,111.175,2
,2010-10-27 21:00,28,111.15,111.15,111.15,111.15,1
,2010-10-27 22:30,28,111.175,111.175,111.175,111.175,5
,2010-10-28 07:30,28,111.2,111.2,111.2,111.2,6
,2010-10-28 08:00,28,111.125,111.125,111.125,111.125,20
,2010-10-28 08:30,28,111.125,111.15,111.125,111.15,15
,2010-10-28 09:00,28,111.15,111.175,111.125,111.15,28
,2010-10-28 09:30,28,111.15,111.2,111.125,111.175,45
,2010-10-28 10:00,28,111.125,111.2,111.1,111.2,15
,2010-10-28 10:30,28,111.2,111.2,111.15,111.175,5
,2010-10-28 11:30,28,111.15,111.15,111.025,111.075,87