,2008-10-31 16:00,31,100.8,100.8,100.8,100.8,0
,2009-01-06 10:30,6,101.35,101.35,101.35,101.35,1
,2009-01-13 10:00,13,98.5,98.5,98.5,98.5,1
,2009-01-22 11:30,22,96.5,96.5,96.5,96.5,1
,2009-02-05 15:00,5,98.9,99,98.9,99,2
,2009-02-09 12:30,9,100,100,100,100,1
,2009-02-10 11:30,10,100.7,100.7,100.7,100.7,1
,2009-02-11 09:00,11,100,100,100,100,1
,2009-02-11 12:30,11,100.025,100.025,100.025,100.025,1
,2009-02-11 13:30,11,100.1,100.1,100.1,100.1,1
,2009-02-12 09:30,12,100,100,100,100,1
,2009-02-17 09:00,17,98.6,98.6,98.6,98.6,3
,2009-02-17 09:30,17,97,97,97,97,4
,2009-02-17 12:00,17,97,97,97,97,2
,2009-02-18 08:30,18,96.5,96.5,96.5,96.5,2
,2009-02-18 09:30,18,96.9,96.9,96.9,96.9,2
,2009-02-18 12:30,18,96,96,96,96,1
,2009-02-18 21:00,19,95.15,95.15,95.15,95.15,1
,2009-02-19 12:00,19,96.225,96.225,96.225,96.225,1
,2009-02-19 12:30,19,97,97,97,97,1
,2009-02-19 13:30,19,97.25,97.325,97.25,97.325,6
,2009-02-20 11:00,20,95.15,95.15,95.15,95.15,1
,2009-02-27 12:30,27,98.6,98.6,98.6,98.6,2
,2009-03-04 13:00,4,98.5,98.5,98.5,98.5,1
,2009-03-04 15:30,4,98.3,98.3,98.3,98.3,3
,2009-03-05 08:00,5,98,98,98,98,2
,2009-03-05 11:00,5,97.1,97.1,97.1,97.1,2
,2009-03-06 08:00,6,98.15,98.15,98.15,98.15,4
,2009-03-06 08:30,6,98.125,98.125,98.125,98.125,2
,2009-03-06 09:00,6,98.225,98.225,97.825,98.075,27
,2009-03-06 11:30,6,97.825,97.825,97.825,97.825,1
,2009-03-09 14:00,9,97,97,97,97,2
,2009-03-10 08:30,10,97.625,97.625,97.625,97.625,1
,2009-03-10 09:00,10,97.625,97.625,97.625,97.625,1
,2009-03-12 15:00,12,97.6,97.6,97.6,97.6,1
,2009-03-13 08:30,13,97.8,97.8,97.8,97.8,1
,2009-03-13 09:00,13,97.6,97.6,97.6,97.6,2
,2009-03-16 11:00,16,97.75,97.75,97.75,97.75,1
,2009-03-17 09:30,17,98,98,98,98,3
,2009-03-18 09:00,18,99.2,99.2,98.725,98.725,10
,2009-03-19 08:30,19,99.4,99.4,99.4,99.4,1
,2009-03-19 09:00,19,99.2,99.2,99.2,99.2,2
,2009-03-19 09:30,19,99.8,99.8,99.8,99.8,3
,2009-03-19 12:30,19,99.6,99.6,99.6,99.6,1
,2009-03-23 09:00,23,100,100,100,100,4
,2009-03-24 12:00,24,100,100,100,100,3
,2009-03-25 11:30,25,99,99,99,99,2
,2009-03-25 12:30,25,99,99,99,99,1
,2009-03-30 11:00,30,97.2,97.2,97.2,97.2,2
,2009-03-30 12:00,30,97,97,97,97,1
,2009-04-02 11:30,2,99.2,99.2,99.2,99.2,1
,2009-04-03 09:00,3,99.3,99.3,99.3,99.3,1
,2009-04-03 11:00,3,100,100,100,100,4
,2009-04-03 12:00,3,99.975,99.975,99.975,99.975,1
,2009-04-03 12:30,3,99.9,99.9,99.9,99.9,1
,2009-04-06 09:00,6,99.2,99.2,99.2,99.2,1
,2009-04-06 09:30,6,99.5,99.5,99.5,99.5,1
,2009-04-06 10:00,6,100,100,100,100,1
,2009-04-06 12:30,6,100,100,100,100,1
,2009-04-06 13:00,6,99.7,99.7,99.7,99.7,1
,2009-04-06 14:00,6,100.4,100.4,100.4,100.4,1
,2009-04-06 14:30,6,100.5,100.5,100.5,100.5,1
,2009-04-07 10:00,7,100,100,100,100,1
,2009-04-07 11:00,7,100.2,100.2,100.2,100.2,1
,2009-04-07 22:30,8,100,100,100,100,1
,2009-04-08 10:00,8,100.55,100.55,100.125,100.125,2
,2009-04-08 11:30,8,100.5,100.5,100.5,100.5,1
,2009-04-08 12:30,8,100.3,100.6,100.3,100.6,7
,2009-04-08 13:00,8,100.25,100.25,100.25,100.25,1
,2009-04-08 15:30,8,100.45,100.45,100.45,100.45,1
,2009-04-08 17:30,9,101,101.25,101,101.25,14
,2009-04-08 18:00,9,101.25,101.25,101.25,101.25,4
,2009-04-08 19:00,9,101.5,101.5,101.5,101.5,2
,2009-04-08 22:30,9,101,101,101,101,1
,2009-04-09 09:00,9,101.5,101.5,101.5,101.5,1
,2009-04-09 09:30,9,101.25,101.25,101.15,101.15,3
,2009-04-09 10:00,9,101.5,101.575,101.5,101.575,2
,2009-04-09 10:30,9,101.65,101.65,101.65,101.65,1
,2009-04-09 11:30,9,101.55,101.55,101.55,101.55,1
,2009-04-09 12:00,9,101.6,101.7,101.6,101.7,4
,2009-04-09 12:30,9,101.725,101.75,101.6,101.65,16
,2009-04-09 13:00,9,101.8,101.8,101.7,101.75,7
,2009-04-09 13:30,9,101.85,101.85,101.7,101.7,4
,2009-04-09 15:30,9,101.5,101.5,101.5,101.5,2
,2009-04-13 09:00,13,101.65,101.65,101.65,101.65,1
,2009-04-13 09:30,13,101.525,101.525,101.525,101.525,1
,2009-04-13 10:00,13,101.5,101.5,101.425,101.425,3
,2009-04-13 10:30,13,101.35,101.35,101.35,101.35,1
,2009-04-13 12:30,13,101.8,102,101.8,102,7
,2009-04-13 13:00,13,102.025,102.025,102.025,102.025,1
,2009-04-13 15:30,13,102,102,102,102,2
,2009-04-14 08:00,14,101.925,101.925,101.875,101.875,5
,2009-04-14 09:30,14,101.6,101.6,101.525,101.525,2
,2009-04-14 10:00,14,101.5,101.625,101.5,101.6,3
,2009-04-14 11:00,14,101.6,101.6,101.45,101.45,9
,2009-04-14 12:00,14,101.375,101.375,101.375,101.375,4
,2009-04-14 12:30,14,101.2,101.2,101.2,101.2,2
,2009-04-14 13:00,14,101.175,101.2,101.175,101.175,10
,2009-04-15 08:00,15,101.575,101.675,101.575,101.675,2
,2009-04-15 09:00,15,101.65,101.875,101.65,101.875,5
,2009-04-15 10:00,15,101.85,101.875,101.85,101.875,2
,2009-04-15 10:30,15,101.975,102,101.95,102,16
,2009-04-15 11:00,15,102,102.125,102,102.125,5
,2009-04-15 12:00,15,102.5,102.5,102.5,102.5,7
,2009-04-15 12:30,15,102.525,102.525,102.525,102.525,2
,2009-04-15 13:30,15,102.275,102.275,102.275,102.275,1
,2009-04-15 14:00,15,102.675,102.7,102.675,102.7,2
,2009-04-15 15:00,15,102.8,103,102.8,103,12
,2009-04-15 15:30,15,103,103,103,103,3
,2009-04-15 17:00,16,102.85,103,102.85,103,5
,2009-04-15 17:30,16,103,103.05,103,103.05,5
,2009-04-15 18:00,16,103.05,103.05,103.05,103.05,1
,2009-04-15 18:30,16,102.9,102.9,102.9,102.9,2
,2009-04-16 07:00,16,102.9,102.9,102.9,102.9,1
,2009-04-16 08:00,16,102.9,102.9,102.9,102.9,3
,2009-04-16 08:30,16,102.9,103.05,102.825,103.05,14
,2009-04-16 09:00,16,103.05,103.05,102.875,102.875,9
,2009-04-16 09:30,16,103.1,103.1,103.05,103.05,2
,2009-04-16 10:30,16,102.75,102.825,102.7,102.825,10
,2009-04-16 11:00,16,102,102,102,102,3
,2009-04-16 11:30,16,102,102,102,102,3
,2009-04-16 12:00,16,102.225,102.225,102.225,102.225,1
,2009-04-16 12:30,16,102.225,102.225,101.95,102.225,3
,2009-04-17 08:30,17,102.5,102.5,102.5,102.5,1
,2009-04-17 09:30,17,101.95,102.05,101.95,102.05,2
,2009-04-17 10:00,17,102.15,102.15,102.15,102.15,1
,2009-04-17 10:30,17,102,102,102,102,2
,2009-04-17 11:30,17,102.5,102.5,102.5,102.5,2
,2009-04-17 13:00,17,102.675,102.675,102.65,102.65,13
,2009-04-17 13:30,17,102.8,102.8,102.8,102.8,5
,2009-04-20 09:00,20,101.55,101.65,101.55,101.65,3
,2009-04-20 09:30,20,101.3,101.3,101.2,101.2,4
,2009-04-20 10:00,20,101.2,101.2,101.15,101.15,2
,2009-04-20 10:30,20,101.5,101.5,101.5,101.5,1
,2009-04-20 11:00,20,101.4,101.425,101.4,101.425,2
,2009-04-20 11:30,20,101.5,101.6,101.5,101.6,3
,2009-04-20 12:30,20,101.2,101.2,101.2,101.2,1
,2009-04-20 20:00,21,102,102,102,102,1
,2009-04-21 09:00,21,101.9,101.9,101.775,101.775,8
,2009-04-21 09:30,21,101.9,101.9,101.65,101.65,7
,2009-04-21 10:00,21,101.7,101.7,101.65,101.675,3
,2009-04-21 12:00,21,101.575,101.575,101.575,101.575,1
,2009-04-21 12:30,21,101.6,101.65,101.6,101.65,5
,2009-04-21 13:00,21,101.65,101.65,101.65,101.65,2
,2009-04-21 15:30,21,102,102,102,102,2
,2009-04-22 07:30,22,101.75,101.75,101.75,101.75,4
,2009-04-22 09:00,22,101.625,101.7,101.625,101.7,2
,2009-04-22 09:30,22,101.3,101.3,101,101,8
,2009-04-22 10:00,22,101.05,101.05,100.6,100.6,5
,2009-04-22 10:30,22,101,101,101,101,2
,2009-04-22 12:00,22,101.175,101.175,101.175,101.175,1
,2009-04-22 12:30,22,101.25,101.25,101.25,101.25,1
,2009-04-22 13:00,22,101.25,101.5,101.1,101.5,5
,2009-04-22 13:30,22,101.475,101.475,101.475,101.475,1
,2009-04-23 09:00,23,101.225,101.725,101.225,101.725,6
,2009-04-23 09:30,23,101.525,101.525,101.525,101.525,1
,2009-04-23 10:30,23,101.325,101.325,101.325,101.325,2
,2009-04-23 11:30,23,101.175,101.175,101.175,101.175,1
,2009-04-23 12:00,23,101,101,101,101,3
,2009-04-23 12:30,23,101,101,100.85,101,3
,2009-04-24 08:30,24,100.95,100.975,100.875,100.875,6
,2009-04-24 09:00,24,100.7,100.7,100.7,100.7,1
,2009-04-24 09:30,24,100.525,101.075,100.5,101.075,5
,2009-04-24 10:00,24,100.85,100.925,100.775,100.775,7
,2009-04-24 10:30,24,100.775,100.775,100.775,100.775,1
,2009-04-24 11:00,24,100.575,100.575,100.425,100.55,3
,2009-04-24 11:30,24,100.6,100.775,100.6,100.7,4
,2009-04-24 12:30,24,100.6,100.65,100.5,100.5,4
,2009-04-27 09:30,27,99.975,100.375,99.6,100.375,5
,2009-04-27 10:00,27,100.4,100.4,100.4,100.4,2
,2009-04-27 10:30,27,100.375,100.375,100.35,100.35,2
,2009-04-27 11:00,27,100.45,100.45,100.45,100.45,1
,2009-04-27 11:30,27,100.175,100.175,100.175,100.175,1
,2009-04-27 12:30,27,99.95,99.95,99.95,99.95,1
,2009-04-27 13:00,27,99.95,99.975,99.95,99.975,2
,2009-04-27 14:00,27,100.075,100.075,100.075,100.075,1
,2009-04-28 08:30,28,100.15,100.2,100.1,100.1,29
,2009-04-28 09:00,28,100.1,100.325,100.1,100.325,40
,2009-04-28 09:30,28,100.1,100.35,100.1,100.35,2
,2009-04-28 10:00,28,100,100,100,100,1
,2009-04-28 11:00,28,99.325,99.475,99.325,99.4,5
,2009-04-28 11:30,28,99.85,99.85,99.85,99.85,5
,2009-04-28 12:00,28,99.925,99.95,99.6,99.6,4
,2009-04-28 12:30,28,99.55,99.55,99.5,99.5,4
,2009-04-28 13:00,28,99.4,99.4,99.3,99.35,9
,2009-04-28 15:30,28,99.325,99.325,99.325,99.325,2
,2009-04-28 17:30,29,99.325,99.325,99.325,99.325,3
,2009-04-28 19:00,29,99.325,99.325,99.325,99.325,2
,2009-04-29 08:30,29,99.525,99.575,99.525,99.575,7
,2009-04-29 09:00,29,99.9,99.9,99.9,99.9,1
,2009-04-29 09:30,29,99.9,99.925,99.9,99.925,2
,2009-04-29 11:00,29,100.15,100.15,100.15,100.15,1
,2009-04-29 12:00,29,100.15,100.15,100.15,100.15,1
,2009-04-29 13:00,29,100.4,100.45,100.4,100.45,2
,2009-04-29 21:00,30,100.2,100.2,100,100,6
,2009-04-30 08:30,30,100.275,100.35,100.275,100.35,5
,2009-04-30 09:00,30,100.5,100.5,100,100,6
,2009-04-30 09:30,30,99.7,99.7,99.625,99.625,3
,2009-04-30 10:00,30,99.625,99.625,99.575,99.575,2
,2009-04-30 10:30,30,99.55,99.55,99.55,99.55,1
,2009-04-30 11:00,30,99.525,99.525,99.35,99.35,2
,2009-04-30 11:30,30,99.35,99.575,99.35,99.575,4
,2009-04-30 12:00,30,99.35,99.35,99.35,99.35,1
,2009-04-30 12:30,30,99.35,99.525,99.35,99.525,2
,2009-04-30 14:30,30,99.6,99.6,99.6,99.6,1
,2009-04-30 15:00,30,99.575,99.575,99.575,99.575,1
,2009-04-30 20:30,1,99.1,99.1,99.1,99.1,1
,2009-05-01 10:00,1,99.525,99.525,99.525,99.525,2
,2009-05-01 10:30,1,99.5,99.5,99.25,99.25,12
,2009-05-01 11:00,1,99.25,99.25,99.25,99.25,1
,2009-05-01 11:30,1,99.4,99.425,99.4,99.425,3
,2009-05-01 12:00,1,99.325,99.325,99.325,99.325,1
,2009-05-01 12:30,1,99,99,98.775,98.8,7
,2009-05-01 13:00,1,98.85,98.85,98.675,98.675,6
,2009-05-04 09:30,4,98.45,98.475,98.45,98.475,2
,2009-05-04 10:00,4,98.775,98.975,98.775,98.8,5
,2009-05-04 10:30,4,98.7,98.7,98.7,98.7,1
,2009-05-04 11:00,4,98.65,98.825,98.65,98.825,2
,2009-05-04 14:30,4,98.9,98.9,98.9,98.9,1
,2009-05-05 09:00,5,99.1,99.1,99.1,99.1,2
,2009-05-05 09:30,5,99.075,99.1,99.05,99.1,6
,2009-05-05 10:30,5,99.1,99.1,99.1,99.1,6
,2009-05-05 12:30,5,99,99.075,99,99.05,7
,2009-05-05 13:00,5,99.1,99.1,99,99,2
,2009-05-06 09:30,6,99.8,99.8,99.8,99.8,1
,2009-05-06 10:30,6,99.4,99.4,99.4,99.4,1
,2009-05-06 11:30,6,99.5,99.5,99.5,99.5,1
,2009-05-06 12:00,6,99.325,99.325,99.325,99.325,1
,2009-05-06 13:00,6,99.425,99.425,99.425,99.425,1
,2009-05-07 04:30,7,99.4,99.4,99.4,99.4,2
,2009-05-07 08:30,7,99.5,99.5,99.425,99.425,7
,2009-05-07 09:00,7,99.125,99.125,98.6,98.6,9
,2009-05-07 09:30,7,98.65,98.85,98.6,98.85,4
,2009-05-07 10:00,7,98.725,98.725,98.725,98.725,1
,2009-05-07 10:30,7,98.8,98.8,98.575,98.575,2
,2009-05-07 11:00,7,98.6,98.6,98.3,98.3,7
,2009-05-07 11:30,7,98.225,98.55,98.225,98.55,22
,2009-05-07 12:00,7,98.85,98.925,98.8,98.925,6
,2009-05-07 12:30,7,99.15,99.15,99.1,99.1,2
,2009-05-07 13:00,7,99.475,99.475,99.475,99.475,1
,2009-05-07 14:30,7,99.3,99.3,99.3,99.3,1
,2009-05-07 15:00,7,99.4,99.4,99.4,99.4,1
,2009-05-08 09:00,8,99.875,99.875,99.875,99.875,1
,2009-05-08 09:30,8,99.75,99.75,99.75,99.75,1
,2009-05-08 10:00,8,100,100,99.975,99.975,5
,2009-05-08 11:00,8,100.1,100.7,100.1,100.7,9
,2009-05-08 12:30,8,100.45,100.45,100.4,100.4,23
,2009-05-08 13:00,8,100.625,100.625,100.625,100.625,1
,2009-05-11 09:00,11,100.525,100.525,100.4,100.525,10
,2009-05-11 09:30,11,100.925,101.525,100.925,101.525,14
,2009-05-11 10:00,11,101.4,101.725,101.35,101.725,7
,2009-05-11 11:00,11,101.7,101.7,101.7,101.7,1
,2009-05-11 11:30,11,101.525,101.775,101.5,101.6,9
,2009-05-11 12:00,11,101.8,101.8,101.8,101.8,2
,2009-05-11 12:30,11,101.7,102,101.7,101.975,16
,2009-05-11 13:00,11,101.975,102.075,101.95,102.075,24
,2009-05-11 13:30,11,101.975,102.125,101.975,102.125,7
,2009-05-11 14:00,11,102,102,102,102,5
,2009-05-11 15:00,11,102.225,102.225,102.225,102.225,3
,2009-05-11 19:30,12,102,102,102,102,1
,2009-05-12 07:30,12,102.4,102.5,102.05,102.05,23
,2009-05-12 08:00,12,102.025,102.025,102,102,13
,2009-05-12 08:30,12,102,102,101.875,102,20
,2009-05-12 09:00,12,101.9,102.05,101.9,102,29
,2009-05-12 09:30,12,102,102.05,101.725,101.8,11
,2009-05-12 10:00,12,101.925,101.95,101.65,101.75,7
,2009-05-12 10:30,12,101.65,101.65,101.55,101.55,4
,2009-05-12 11:00,12,101.65,101.775,101.65,101.775,6
,2009-05-12 11:30,12,101.8,101.875,101.8,101.8,14
,2009-05-12 12:00,12,101.9,102,101.9,102,6
,2009-05-12 12:30,12,102.1,102.2,101.7,101.7,19
,2009-05-12 13:00,12,102.075,102.075,101.95,101.95,2
,2009-05-12 13:30,12,102,102,102,102,1
,2009-05-12 14:00,12,101.8,101.8,101.8,101.8,2
,2009-05-13 08:30,13,101.675,101.675,101.25,101.25,7
,2009-05-13 09:00,13,101.05,101.4,100.825,101.3,16
,2009-05-13 09:30,13,101.425,101.675,101.425,101.475,6
,2009-05-13 10:00,13,101.65,101.65,101.65,101.65,1
,2009-05-13 11:00,13,101.825,102.1,101.825,102.1,8
,2009-05-13 11:30,13,102.225,102.225,102.1,102.175,11
,2009-05-13 12:30,13,101.6,101.6,101.475,101.475,2
,2009-05-13 13:00,13,101.575,101.575,101.575,101.575,1
,2009-05-13 14:30,13,101.8,101.8,101.8,101.8,2
,2009-05-14 08:30,14,101.95,101.95,101.95,101.95,1
,2009-05-14 09:00,14,102,102,102,102,13
,2009-05-14 09:30,14,102,102.025,101.7,102.025,24
,2009-05-14 11:00,14,102.125,102.125,102.025,102.025,11
,2009-05-14 11:30,14,102.05,102.05,102.025,102.025,9
,2009-05-14 12:30,14,101.9,102,101.9,102,7
,2009-05-14 13:00,14,102.175,102.175,102.175,102.175,1
,2009-05-14 17:30,15,102.175,102.175,102.175,102.175,1
,2009-05-15 00:30,15,102.15,102.15,102.15,102.15,2
,2009-05-15 08:30,15,102.175,102.175,102.175,102.175,2
,2009-05-15 09:00,15,102.5,102.5,102.1,102.1,12
,2009-05-15 09:30,15,102.2,102.2,102.075,102.1,21
,2009-05-15 10:00,15,102.075,102.075,101.975,102.025,5
,2009-05-15 10:30,15,102.025,102.05,102,102.05,10
,2009-05-15 11:00,15,102,102.025,101.85,101.85,8
,2009-05-15 11:30,15,101.85,101.925,101.85,101.925,3
,2009-05-15 12:00,15,101.8,102,101.8,101.9,3
,2009-05-15 12:30,15,102.1,102.1,101.9,101.9,7
,2009-05-15 13:00,15,102.075,102.075,101.9,101.9,2
,2009-05-18 09:00,18,102,102,102,102,1
,2009-05-18 09:30,18,102.075,102.225,102,102.225,10
,2009-05-18 10:00,18,102.35,102.4,102.35,102.4,5
,2009-05-18 10:30,18,102.25,102.35,102.25,102.35,8
,2009-05-18 11:00,18,102.35,102.35,102.35,102.35,5
,2009-05-18 11:30,18,102.425,102.425,102.275,102.275,4
,2009-05-18 12:00,18,102.325,102.325,102.325,102.325,1
,2009-05-18 13:00,18,102.275,102.275,102.275,102.275,1
,2009-05-18 15:30,18,102.2,102.2,102.2,102.2,1
,2009-05-18 21:00,19,102.2,102.2,102.2,102.2,1
,2009-05-19 07:30,19,102.2,102.2,102.2,102.2,2
,2009-05-19 08:00,19,102.3,102.3,102.25,102.25,3
,2009-05-19 08:30,19,102.2,102.2,102.2,102.2,1
,2009-05-19 09:00,19,102.3,102.375,101.75,102.375,15
,2009-05-19 09:30,19,102.3,102.4,102.3,102.4,3
,2009-05-19 10:00,19,102.4,102.4,102.3,102.375,9
,2009-05-19 10:30,19,102.3,102.4,102.3,102.325,10
,2009-05-19 11:00,19,102.2,102.375,102.2,102.35,3
,2009-05-19 11:30,19,102.225,102.225,102,102,6
,2009-05-19 12:00,19,101.95,101.95,101.7,101.85,12
,2009-05-19 12:30,19,101.85,101.925,101.775,101.9,4
,2009-05-19 22:30,20,101.9,101.9,101.9,101.9,1
,2009-05-19 23:30,20,101.9,101.9,101.9,101.9,1
,2009-05-20 09:00,20,101.95,101.975,101.925,101.975,17
,2009-05-20 09:30,20,101.9,101.95,101.875,101.9,16
,2009-05-20 10:00,20,101.9,101.975,101.8,101.8,33
,2009-05-20 10:30,20,101.8,101.8,101.2,101.2,31
,2009-05-20 11:00,20,101.2,101.45,101.2,101.4,7
,2009-05-20 11:30,20,101.475,101.475,101.475,101.475,2
,2009-05-20 12:00,20,101.975,102,101.975,102,12
,2009-05-20 12:30,20,102.125,102.125,102.125,102.125,2
,2009-05-20 13:00,20,102.3,102.35,102.3,102.35,8
,2009-05-20 13:30,20,102.4,102.4,102.4,102.4,1
,2009-05-21 09:00,21,101.675,101.675,101.5,101.65,9
,2009-05-21 09:30,21,101.75,101.85,101.75,101.85,8
,2009-05-21 10:00,21,101.875,102,101.875,102,4
,2009-05-21 11:30,21,102,102,102,102,2
,2009-05-21 12:00,21,102.2,102.225,102.2,102.225,3
,2009-05-21 12:30,21,102.225,102.25,102.175,102.175,4
,2009-05-21 13:00,21,102.25,102.25,102.25,102.25,1
,2009-05-21 14:30,21,102.275,102.275,102.275,102.275,1
,2009-05-21 15:00,21,102.3,102.3,102.3,102.3,6
,2009-05-22 00:30,22,102.5,102.5,102.5,102.5,1
,2009-05-22 08:00,22,102.5,102.5,102.5,102.5,1
,2009-05-22 09:00,22,102.35,102.6,102.35,102.6,19
,2009-05-22 09:30,22,102.55,102.55,102.5,102.5,4
,2009-05-22 10:00,22,102.6,102.6,102.45,102.45,13
,2009-05-22 10:30,22,102.525,102.525,102.525,102.525,2
,2009-05-22 11:00,22,102.4,102.4,102.3,102.3,4
,2009-05-22 11:30,22,102.25,102.25,102.25,102.25,1
,2009-05-22 12:00,22,102.075,102.2,102.075,102.2,5
,2009-05-22 12:30,22,102.05,102.45,102.05,102.45,15
,2009-05-26 08:30,26,102.725,102.75,102.725,102.75,21
,2009-05-26 09:00,26,102.75,103,102.55,102.55,48
,2009-05-26 09:30,26,102.575,102.9,102.4,102.9,36
,2009-05-26 10:00,26,102.75,102.8,102.7,102.8,14
,2009-05-26 10:30,26,102.875,103,102.875,103,13
,2009-05-26 11:00,26,103,103.075,102.95,103.025,59
,2009-05-26 11:30,26,102.975,103,102.825,102.825,9
,2009-05-26 12:00,26,103,103,102.9,103,3
,2009-05-26 12:30,26,102.95,103.05,102.875,103,11
,2009-05-26 13:30,26,103.05,103.05,103.05,103.05,1
,2009-05-26 14:00,26,103.1,103.1,103.1,103.1,1
,2009-05-26 15:30,26,102.9,102.9,102.9,102.9,1
,2009-05-26 20:00,27,103,103,103,103,1
,2009-05-26 20:30,27,103.05,103.05,103.05,103.05,1
,2009-05-26 21:00,27,102.95,102.95,102.95,102.95,5
,2009-05-26 21:30,27,102.95,102.95,102.95,102.95,2
,2009-05-26 22:30,27,102.95,102.95,102.95,102.95,1
,2009-05-26 23:30,27,102.95,102.95,102.95,102.95,1
,2009-05-27 03:00,27,102.95,102.95,102.95,102.95,11
,2009-05-27 04:30,27,103.2,103.2,103.2,103.2,5
,2009-05-27 07:30,27,103.3,103.3,103.3,103.3,1
,2009-05-27 08:00,27,103.275,103.275,103.175,103.175,3
,2009-05-27 08:30,27,103.275,103.275,103.175,103.175,13
,2009-05-27 09:00,27,103.25,103.25,102.8,102.8,15
,2009-05-27 09:30,27,102.8,103.1,102.8,103.025,6
,2009-05-27 10:00,27,103.075,103.4,103.075,103.4,20
,2009-05-27 10:30,27,103.4,103.425,103.175,103.175,13
,2009-05-27 11:00,27,103.15,103.3,103.1,103.225,18
,2009-05-27 11:30,27,103.075,103.075,103.025,103.05,10
,2009-05-27 12:00,27,103.05,103.175,103.025,103.025,12
,2009-05-27 12:30,27,102.825,102.875,102.575,102.575,6
,2009-05-27 13:00,27,102.675,102.675,102.675,102.675,1
,2009-05-27 15:00,27,102.7,102.7,102.7,102.7,2
,2009-05-28 07:30,28,102.8,102.8,102.8,102.8,2
,2009-05-28 08:00,28,102.8,102.8,102.8,102.8,3
,2009-05-28 08:30,28,102.8,102.8,102.8,102.8,17
,2009-05-28 09:00,28,102.7,102.7,102.4,102.4,34
,2009-05-28 09:30,28,102.4,102.5,102.15,102.4,42
,2009-05-28 10:00,28,102.35,102.45,102.35,102.35,17
,2009-05-28 10:30,28,102.4,102.55,102.375,102.475,10
,2009-05-28 11:00,28,102.35,102.35,102,102,19
,2009-05-28 11:30,28,102.125,102.25,102.1,102.1,8
,2009-05-28 12:00,28,102.1,102.25,102.1,102.25,4
,2009-05-28 12:30,28,102.05,102.1,101.95,102.075,10
,2009-05-28 13:00,28,102,102.1,101.95,102.1,21
,2009-05-28 13:30,28,102.2,102.2,102.2,102.2,1
,2009-05-29 08:30,29,102.125,102.125,102,102,8
,2009-05-29 09:00,29,102.025,102.025,101.85,101.85,28
,2009-05-29 09:30,29,101.85,101.85,101.575,101.6,77
,2009-05-29 10:00,29,101.575,101.6,101.5,101.6,46
,2009-05-29 10:30,29,101.45,101.45,101.35,101.45,30
,2009-05-29 11:00,29,101.8,101.8,101.65,101.675,18
,2009-05-29 11:30,29,101.675,101.725,101.4,101.725,6
,2009-05-29 12:00,29,101.7,101.85,101.7,101.825,6
,2009-05-29 12:30,29,101.85,101.85,101.775,101.85,12
,2009-05-29 13:00,29,101.85,101.85,101.6,101.7,9
,2009-05-29 13:30,29,101.75,101.75,101.75,101.75,1
,2009-06-01 09:00,1,102.125,102.625,101.725,102.15,40
,2009-06-01 09:30,1,102.2,102.2,102.075,102.125,4
,2009-06-01 10:00,1,102.1,102.1,101.925,101.925,4
,2009-06-01 10:30,1,101.95,102,101.6,101.6,24
,2009-06-01 11:00,1,101.6,101.6,101.25,101.25,119
,2009-06-01 11:30,1,101.25,101.325,101.25,101.325,6
,2009-06-01 12:00,1,101.35,101.35,101.35,101.35,6
,2009-06-01 12:30,1,101.25,101.25,99.55,100.55,59
,2009-06-01 13:00,1,100.65,100.7,100.325,100.325,13
,2009-06-01 13:30,1,100.325,100.325,100.275,100.275,12
,2009-06-01 14:30,1,100,100,100,100,2
,2009-06-01 15:00,1,100,100.05,100,100.05,6
,2009-06-01 20:00,2,100,100,100,100,1
,2009-06-01 20:30,2,100,100,100,100,1
,2009-06-01 21:00,2,100,100,100,100,1
,2009-06-02 01:00,2,100,100,100,100,1
,2009-06-02 03:30,2,100.25,100.25,100.25,100.25,1
,2009-06-02 06:30,2,100.25,100.25,100.25,100.25,2
,2009-06-02 07:00,2,100.25,100.25,100.25,100.25,5
,2009-06-02 07:30,2,100.25,100.3,100.25,100.3,11
,2009-06-02 08:30,2,100.35,100.65,100.35,100.6,38
,2009-06-02 09:00,2,100.45,100.6,100.2,100.2,69
,2009-06-02 09:30,2,100.15,100.175,99.125,99.125,55
,2009-06-02 10:00,2,99,99.1,98.225,98.225,29
,2009-06-02 10:30,2,98.25,98.5,98.2,98.475,34
,2009-06-02 11:00,2,98.6,98.9,98.6,98.9,7
,2009-06-02 11:30,2,98.5,98.5,98.5,98.5,1
,2009-06-02 12:00,2,98.525,98.525,98.425,98.425,9
,2009-06-02 12:30,2,98.475,98.525,97.675,97.675,35
,2009-06-02 13:00,2,97.675,97.675,97.675,97.675,10
,2009-06-02 14:30,2,97.875,97.875,97.875,97.875,4
,2009-06-02 15:30,2,97.675,97.7,97.675,97.7,5
,2009-06-02 17:30,3,97.75,97.8,97.75,97.8,2
,2009-06-02 20:00,3,97.65,97.65,97.65,97.65,1
,2009-06-02 20:30,3,97.55,97.55,97.5,97.5,21
,2009-06-02 21:00,3,97.45,97.45,97.45,97.45,1
,2009-06-03 07:30,3,97.275,97.275,97.225,97.225,10
,2009-06-03 08:00,3,97.125,97.125,97.125,97.125,10
,2009-06-03 08:30,3,97,97,97,97,1
,2009-06-03 09:00,3,97.05,97.325,96.65,96.85,53
,2009-06-03 09:30,3,96.85,97.25,96.85,97.225,22
,2009-06-03 10:00,3,97.1,97.3,96.75,97.3,35
,2009-06-03 10:30,3,97.25,97.45,97.25,97.45,24
,2009-06-03 11:00,3,97.45,97.475,97.1,97.1,13
,2009-06-03 11:30,3,97.125,97.125,96.85,96.875,16
,2009-06-03 12:00,3,96.85,96.85,96.6,96.8,11
,2009-06-03 12:30,3,96.725,96.85,96.55,96.85,26
,2009-06-03 13:00,3,96.85,97.15,96.85,97.1,6
,2009-06-03 13:30,3,97.225,97.225,97.225,97.225,1
,2009-06-03 15:30,3,97.125,97.125,97.125,97.125,1
,2009-06-03 17:30,4,97.025,97.025,97.025,97.025,1
,2009-06-03 18:30,4,97.175,97.175,97.175,97.175,1
,2009-06-03 22:00,4,97.2,97.2,97.2,97.2,1
,2009-06-04 05:00,4,97.1,97.1,97.075,97.075,2
,2009-06-04 08:00,4,97.5,97.5,97.2,97.2,15
,2009-06-04 08:30,4,97.5,97.5,97.5,97.5,4
,2009-06-04 09:00,4,97.65,97.65,97.25,97.25,12
,2009-06-04 09:30,4,97.05,97.125,96.5,96.7,46
,2009-06-04 10:00,4,96.725,97.175,96.725,97,18
,2009-06-04 10:30,4,96.85,97.1,96.85,96.85,7
,2009-06-04 11:00,4,96.775,96.775,96.4,96.475,56
,2009-06-04 11:30,4,96.525,96.6,96.45,96.6,13
,2009-06-04 12:00,4,96.575,96.6,96.425,96.575,21
,2009-06-04 12:30,4,96.65,97.325,96.525,97.15,20
,2009-06-04 13:00,4,97.225,97.325,97.225,97.3,11
,2009-06-04 13:30,4,97.4,97.95,97.4,97.95,28
,2009-06-04 17:00,5,97.5,97.5,97.5,97.5,1
,2009-06-04 20:00,5,97.55,97.55,97.55,97.55,1
,2009-06-04 22:30,5,98.25,98.25,98.25,98.25,1
,2009-06-05 06:30,5,97.75,97.75,97.75,97.75,1
,2009-06-05 07:30,5,97.7,97.7,97.7,97.7,2
,2009-06-05 08:00,5,97.75,97.75,97.75,97.75,1
,2009-06-05 08:30,5,97.5,97.5,97.5,97.5,1
,2009-06-05 09:00,5,97.5,97.5,97,97.1,41
,2009-06-05 09:30,5,97,97.15,97,97.125,85
,2009-06-05 10:00,5,97.3,97.4,97.2,97.325,21
,2009-06-05 10:30,5,97.25,97.25,97,97,3
,2009-06-05 11:00,5,97.125,97.225,97.05,97.05,5
,2009-06-05 11:30,5,97.15,97.275,97.15,97.2,11
,2009-06-05 12:00,5,97.25,97.25,97.175,97.175,6
,2009-06-05 12:30,5,97.075,97.5,97,97.5,29
,2009-06-05 13:00,5,97.375,97.45,97.375,97.45,6
,2009-06-08 09:00,8,97.25,97.425,97.075,97.4,45
,2009-06-08 09:30,8,97.375,97.525,97.35,97.35,19
,2009-06-08 10:00,8,97.4,97.425,97.25,97.25,40
,2009-06-08 10:30,8,97.25,97.25,96,96.575,28
,2009-06-08 11:00,8,96.55,96.55,95.9,96.45,32
,2009-06-08 11:30,8,96.45,96.55,96.375,96.45,35
,2009-06-08 12:00,8,96.35,96.35,96.3,96.3,2
,2009-06-08 12:30,8,96.45,96.5,96.45,96.5,5
,2009-06-08 13:00,8,96.725,96.725,96.5,96.5,4
,2009-06-08 13:30,8,96.6,96.75,96.55,96.75,9
,2009-06-08 14:30,8,96.75,96.75,96.75,96.75,1
,2009-06-08 15:30,8,96.875,96.875,96.875,96.875,1
,2009-06-09 05:30,9,96.55,96.55,96.55,96.55,1
,2009-06-09 06:30,9,96.425,96.425,96.425,96.425,1
,2009-06-09 08:00,9,96.625,96.725,96.625,96.725,6
,2009-06-09 08:30,9,96.725,96.8,96.725,96.8,4
,2009-06-09 09:00,9,96.575,97.05,96.55,96.85,79
,2009-06-09 09:30,9,96.65,96.65,96.375,96.525,58
,2009-06-09 10:00,9,96.8,96.9,96.65,96.9,25
,2009-06-09 10:30,9,97,97,96.95,96.95,16
,2009-06-09 11:00,9,96.875,97.05,96.875,97,15
,2009-06-09 11:30,9,97,97.05,96.95,97.05,11
,2009-06-09 12:00,9,96.925,97.25,96.9,97.25,16
,2009-06-09 12:30,9,97.2,97.375,97.2,97.375,24
,2009-06-09 13:00,9,97.375,97.4,97.375,97.4,2
,2009-06-09 22:30,10,97.25,97.25,97.25,97.25,1
,2009-06-10 07:30,10,97.675,97.675,97.675,97.675,1
,2009-06-10 08:00,10,97.4,97.5,97.4,97.5,7
,2009-06-10 08:30,10,97.475,97.475,97.475,97.475,5
,2009-06-10 09:00,10,97.45,97.45,96.75,97.175,25
,2009-06-10 09:30,10,97.175,97.2,96.65,97.1,21
,2009-06-10 10:00,10,97,97.1,97,97.1,2
,2009-06-10 10:30,10,97.025,97.15,96.85,96.85,17
,2009-06-10 11:00,10,96.825,96.9,96.825,96.9,25
,2009-06-10 11:30,10,97.2,97.2,97.1,97.1,7
,2009-06-10 12:00,10,97,97,96.825,96.825,9
,2009-06-10 12:30,10,96.975,96.975,96.5,96.825,27
,2009-06-10 13:00,10,96.7,96.825,96.7,96.775,8
,2009-06-10 17:30,11,96.5,96.5,96.5,96.5,1
,2009-06-11 07:00,11,96,96,96,96,1
,2009-06-11 08:00,11,96.2,96.2,96.2,96.2,12
,2009-06-11 08:30,11,96.2,96.725,96.2,96.725,11
,2009-06-11 09:00,11,96.675,96.8,96.375,96.375,32
,2009-06-11 09:30,11,96.425,96.425,96.25,96.35,25
,2009-06-11 10:00,11,96.3,96.4,96.3,96.375,10
,2009-06-11 10:30,11,96.35,96.35,96.2,96.225,23
,2009-06-11 11:00,11,96.225,96.65,96.2,96.5,84
,2009-06-11 11:30,11,96.85,96.85,96.65,96.675,4
,2009-06-11 12:00,11,96.675,97.2,96.675,97.05,37
,2009-06-11 12:30,11,96.9,97.3,96.9,97.3,38
,2009-06-11 13:00,11,97.1,97.2,97.1,97.2,4
,2009-06-11 15:00,11,97.1,97.1,97.1,97.1,2
,2009-06-11 15:30,11,97.1,97.1,97,97,9
,2009-06-12 07:30,12,97.275,97.275,97.275,97.275,3
,2009-06-12 09:00,12,97.05,97.05,96.55,96.55,8
,2009-06-12 09:30,12,96.625,96.925,96.575,96.875,17
,2009-06-12 10:00,12,97.05,97.55,96.975,97.25,48
,2009-06-12 10:30,12,97.425,97.75,97.35,97.35,29
,2009-06-12 11:00,12,97.3,97.7,97.3,97.525,16
,2009-06-12 11:30,12,97.4,97.75,97.4,97.65,29
,2009-06-12 12:00,12,97.45,97.6,97.45,97.525,13
,2009-06-12 12:30,12,97.55,98.25,97.55,98.025,56
,2009-06-12 13:00,12,98.075,98.525,98.075,98.35,46
,2009-06-12 13:30,12,98.35,98.35,98.35,98.35,5
,2009-06-15 09:00,15,98.3,98.35,97.75,97.75,34
,2009-06-15 09:30,15,97.6,97.8,97.55,97.8,24
,2009-06-15 10:00,15,97.75,98.05,97.675,97.85,35
,2009-06-15 10:30,15,98.025,98.025,97.9,97.9,7
,2009-06-15 11:00,15,97.975,98.05,97.8,97.825,12
,2009-06-15 11:30,15,97.9,97.9,97.725,97.8,19
,2009-06-15 12:00,15,97.8,97.8,97.675,97.675,4
,2009-06-15 12:30,15,97.75,97.775,97.55,97.75,13
,2009-06-15 13:00,15,97.725,97.725,97.725,97.725,1
,2009-06-15 18:30,16,97.75,97.75,97.75,97.75,1
,2009-06-16 07:30,16,97.775,97.775,97.775,97.775,1
,2009-06-16 08:00,16,97.775,97.975,97.775,97.975,5
,2009-06-16 08:30,16,97.975,97.975,97.875,97.875,3
,2009-06-16 09:00,16,97.925,98.175,97.925,98.15,61
,2009-06-16 09:30,16,98.075,98.275,98.025,98.275,45
,2009-06-16 10:00,16,98.425,98.5,98.2,98.25,12
,2009-06-16 10:30,16,98.2,98.2,98,98,7
,2009-06-16 11:00,16,98,98.15,97.95,98,18
,2009-06-16 11:30,16,98,98,97.675,97.675,10
,2009-06-16 12:00,16,97.625,97.7,97.625,97.65,13
,2009-06-16 12:30,16,97.5,97.5,97,97.075,48
,2009-06-16 13:00,16,97.125,97.175,96.65,96.95,25
,2009-06-16 13:30,16,97,97,97,97,4
,2009-06-16 15:00,16,97,97,96.975,96.975,5
,2009-06-16 15:30,16,96.95,96.95,96.95,96.95,1
,2009-06-16 21:00,17,97,97,97,97,1
,2009-06-16 22:30,17,96.75,96.75,96.75,96.75,1
,2009-06-17 01:00,17,96.9,96.9,96.9,96.9,1
,2009-06-17 05:30,17,97,97,97,97,1
,2009-06-17 08:30,17,97,97.2,96.975,97.2,12
,2009-06-17 09:00,17,97.4,97.5,97.1,97.1,32
,2009-06-17 09:30,17,97.1,97.15,97,97.15,15
,2009-06-17 10:00,17,97.125,97.325,97.125,97.325,17
,2009-06-17 10:30,17,97.4,97.425,97.4,97.425,8
,2009-06-17 11:00,17,97.475,97.5,97.425,97.425,12
,2009-06-17 11:30,17,97.45,97.45,97.2,97.275,13
,2009-06-17 12:00,17,97.25,97.5,97.25,97.475,24
,2009-06-17 12:30,17,97.5,97.975,97.5,97.975,60
,2009-06-17 13:00,17,98,98,97.9,97.9,4
,2009-06-17 14:00,17,98,98.125,98,98.125,4
,2009-06-17 19:30,18,97.925,97.925,97.925,97.925,1
,2009-06-17 21:30,18,97.9,97.9,97.9,97.9,1
,2009-06-18 03:00,18,98,98,98,98,1
,2009-06-18 04:00,18,98,98,98,98,6
,2009-06-18 05:00,18,98.075,98.075,98.075,98.075,1
,2009-06-18 08:30,18,98.25,98.375,98.25,98.375,4
,2009-06-18 09:00,18,98.4,99,97.975,98.2,92
,2009-06-18 09:30,18,97.95,97.975,97.8,97.975,33
,2009-06-18 10:00,18,97.85,98.1,97.85,97.9,14
,2009-06-18 10:30,18,98,98.1,97.95,97.95,10
,2009-06-18 11:00,18,97.9,97.95,97.75,97.95,23
,2009-06-18 11:30,18,97.975,98,97.9,98,4
,2009-06-18 12:00,18,97.9,97.9,97.9,97.9,4
,2009-06-18 12:30,18,97.925,98.15,97.925,98.15,21
,2009-06-18 13:00,18,98.15,98.15,98.075,98.1,4
,2009-06-18 14:00,18,98.275,98.275,98.275,98.275,1
,2009-06-18 14:30,18,98.3,98.325,98.3,98.325,3
,2009-06-18 18:00,19,98.125,98.125,98.125,98.125,1
,2009-06-19 07:00,19,98.3,98.3,98.3,98.3,3
,2009-06-19 08:30,19,98.375,98.45,98.375,98.45,2
,2009-06-19 09:00,19,98.475,98.5,98.2,98.4,68
,2009-06-19 09:30,19,98.4,98.5,98.325,98.45,38
,2009-06-19 10:00,19,98.375,98.45,98.25,98.35,23
,2009-06-19 10:30,19,98.3,98.35,98.2,98.2,11
,2009-06-19 11:00,19,98.2,98.2,97.925,97.925,11
,2009-06-19 11:30,19,97.925,98.05,97.825,98,12
,2009-06-19 12:00,19,98.1,98.1,98.1,98.1,4
,2009-06-19 12:30,19,98.05,98.45,98.05,98.425,19
,2009-06-19 13:00,19,98.45,98.45,98.325,98.4,13
,2009-06-19 13:30,19,98.4,98.45,98.4,98.45,3
,2009-06-22 09:00,22,98.25,99.025,98.25,98.725,51
,2009-06-22 09:30,22,98.725,98.85,98.65,98.75,49
,2009-06-22 10:00,22,98.6,99,98.55,99,30
,2009-06-22 10:30,22,99.1,99.1,98.825,98.9,24
,2009-06-22 11:00,22,98.7,98.85,98.7,98.85,18
,2009-06-22 11:30,22,98.85,98.85,98.85,98.85,1
,2009-06-22 12:00,22,98.95,99,98.95,99,5
,2009-06-22 12:30,22,98.95,99,98.95,98.95,11
,2009-06-22 13:00,22,99,99.05,98.975,99.05,14
,2009-06-22 14:00,22,99,99,99,99,1
,2009-06-23 05:00,23,99.125,99.125,99.125,99.125,1
,2009-06-23 06:30,23,99.125,99.125,99.075,99.075,3
,2009-06-23 07:00,23,99.075,99.15,99.075,99.15,17
,2009-06-23 07:30,23,99.15,99.15,99.15,99.15,5
,2009-06-23 08:00,23,99.2,99.25,99.2,99.25,14
,2009-06-23 08:30,23,99.3,99.3,99.3,99.3,2
,2009-06-23 09:00,23,99.025,99.5,99.025,99.25,46
,2009-06-23 09:30,23,99.15,99.15,98.975,99,6
,2009-06-23 10:00,23,98.9,98.9,98.9,98.9,1
,2009-06-23 11:00,23,99.3,99.3,99.3,99.3,3
,2009-06-23 11:30,23,99.2,99.3,99.2,99.2,67
,2009-06-23 12:00,23,99.175,99.175,99.175,99.175,4
,2009-06-23 12:30,23,99.25,99.6,99.25,99.6,67
,2009-06-23 13:00,23,99.6,99.6,99.6,99.6,1
,2009-06-23 13:30,23,99.5,99.5,99.5,99.5,1
,2009-06-23 14:30,23,99.35,99.35,99.35,99.35,1
,2009-06-23 18:00,24,99.4,99.4,99.3,99.3,4
,2009-06-24 00:00,24,99.3,99.4,99.3,99.4,2
,2009-06-24 01:00,24,99.4,99.4,99.4,99.4,1
,2009-06-24 07:00,24,99.6,99.6,99.6,99.6,4
,2009-06-24 08:00,24,99.7,99.7,99.7,99.7,9
,2009-06-24 08:30,24,99.6,99.6,99.4,99.4,20
,2009-06-24 09:00,24,99.275,99.3,98.825,99.1,35
,2009-06-24 09:30,24,99.1,99.1,98.6,98.6,33
,2009-06-24 10:00,24,98.75,98.75,98.55,98.55,16
,2009-06-24 10:30,24,98.55,98.8,98.55,98.575,17
,2009-06-24 11:00,24,98.55,98.55,98.25,98.25,21
,2009-06-24 11:30,24,98.25,98.25,98.05,98.05,11
,2009-06-24 12:00,24,98.1,98.1,97.95,97.95,39
,2009-06-24 12:30,24,98.175,98.5,98.175,98.5,17
,2009-06-24 13:00,24,98.55,98.55,98.55,98.55,4
,2009-06-24 13:30,24,98.45,98.45,98.425,98.45,5
,2009-06-24 14:30,24,98.3,98.3,98.3,98.3,2
,2009-06-25 08:00,25,98.5,98.5,98.5,98.5,4
,2009-06-25 09:00,25,98.35,98.55,98.35,98.475,7
,2009-06-25 10:00,25,98.225,98.4,98.225,98.4,19
,2009-06-25 10:30,25,98.45,98.65,98.45,98.65,5
,2009-06-25 11:00,25,98.7,98.7,98.6,98.6,15
,2009-06-25 11:30,25,98.65,98.65,98.5,98.5,3
,2009-06-25 12:00,25,98.6,98.6,98.6,98.6,1
,2009-06-25 12:30,25,98.575,98.675,98.45,98.675,13
,2009-06-25 13:00,25,98.75,98.75,98.75,98.75,2
,2009-06-25 14:00,25,98.8,98.8,98.8,98.8,1
,2009-06-26 00:00,26,98.525,98.525,98.525,98.525,1
,2009-06-26 07:30,26,98.3,98.3,98.3,98.3,5
,2009-06-26 09:00,26,98.7,98.7,98.7,98.7,1
,2009-06-26 09:30,26,98.75,98.775,98.6,98.625,13
,2009-06-26 10:00,26,98.5,98.575,98.5,98.575,7
,2009-06-26 10:30,26,98.5,98.65,98.5,98.65,3
,2009-06-26 11:00,26,98.525,98.525,98.475,98.475,11
,2009-06-26 11:30,26,98.475,98.625,98.425,98.625,4
,2009-06-26 12:00,26,98.65,98.675,98.55,98.675,18
,2009-06-26 12:30,26,98.625,98.7,98.525,98.525,19
,2009-06-26 13:00,26,98.675,98.775,98.575,98.575,8
,2009-06-29 09:00,29,98.675,98.725,98.525,98.725,10
,2009-06-29 09:30,29,98.725,99,98.7,99,73
,2009-06-29 10:00,29,98.9,99,98.825,99,14
,2009-06-29 10:30,29,98.9,98.9,98.775,98.8,37
,2009-06-29 11:00,29,98.825,99.75,98.825,99.65,53
,2009-06-29 11:30,29,99.85,100.6,99.85,100.25,78
,2009-06-29 12:00,29,100.3,100.5,100.1,100.2,13
,2009-06-29 12:30,29,100.5,101.075,100.325,101.05,125
,2009-06-29 13:00,29,100.95,101.1,100.95,101.05,12
,2009-06-29 13:30,29,100.95,101,100.95,101,2
,2009-06-29 14:00,29,101.05,101.05,100.8,100.8,3
,2009-06-29 14:30,29,100.825,100.825,100.825,100.825,3
,2009-06-29 15:00,29,100.925,100.925,100.9,100.925,4
,2009-06-29 19:30,30,101,101,101,101,2
,2009-06-29 21:30,30,101,101,101,101,1
,2009-06-30 01:30,30,101.175,101.175,101.175,101.175,1
,2009-06-30 03:00,30,101.075,101.075,101.075,101.075,1
,2009-06-30 07:00,30,101.25,101.3,101.1,101.3,13
,2009-06-30 07:30,30,101.35,102,101.35,102,40
,2009-06-30 08:00,30,102,102,101.9,101.95,34
,2009-06-30 08:30,30,101.95,102.375,101.95,102.1,31
,2009-06-30 09:00,30,102.1,102.5,101.975,102.3,98
,2009-06-30 09:30,30,102.35,102.475,102.15,102.175,68
,2009-06-30 10:00,30,102.175,102.3,102.125,102.225,17
,2009-06-30 10:30,30,102.225,102.5,102.225,102.5,69
,2009-06-30 11:00,30,102.5,102.5,102.225,102.45,27
,2009-06-30 11:30,30,102.45,102.65,102.25,102.35,30
,2009-06-30 12:00,30,102.325,102.325,101.725,101.725,115
,2009-06-30 12:30,30,101.45,101.875,101.125,101.875,45
,2009-06-30 13:00,30,101.7,101.75,101.7,101.75,4
,2009-06-30 13:30,30,101.625,101.7,101.6,101.7,6
,2009-06-30 14:00,30,101.6,101.6,101.6,101.6,1
,2009-06-30 14:30,30,101.6,101.7,101.6,101.7,6
,2009-06-30 17:00,1,101.7,101.7,101.7,101.7,1
,2009-06-30 18:30,1,101.6,101.6,101.525,101.525,2
,2009-06-30 20:30,1,101.6,101.6,101.6,101.6,1
,2009-06-30 21:30,1,101.6,101.65,101.6,101.65,4
,2009-07-01 02:30,1,101.65,101.65,101.65,101.65,2
,2009-07-01 03:30,1,101.65,101.7,101.65,101.7,4
,2009-07-01 04:00,1,101.7,101.7,101.7,101.7,2
,2009-07-01 05:30,1,101.75,101.8,101.75,101.8,10
,2009-07-01 07:00,1,102,102.2,102,102.2,2
,2009-07-01 07:30,1,102.1,102.1,102.1,102.1,1
,2009-07-01 08:00,1,102,102,101.925,101.925,7
,2009-07-01 08:30,1,101.95,101.95,101.75,101.8,3
,2009-07-01 09:00,1,101.55,102,101.55,101.925,48
,2009-07-01 09:30,1,101.9,102.15,101.85,102.15,79
,2009-07-01 10:00,1,102.2,102.2,102.05,102.2,9
,2009-07-01 10:30,1,102.2,102.5,102.2,102.325,31
,2009-07-01 11:00,1,102.325,102.325,102.2,102.25,31
,2009-07-01 11:30,1,102.25,102.275,102.125,102.125,5
,2009-07-01 12:00,1,102,102.025,101.85,102.025,18
,2009-07-01 12:30,1,102.075,102.425,102,102.4,21
,2009-07-01 13:00,1,102.225,102.3,102.225,102.3,2
,2009-07-01 13:30,1,102.3,102.3,102.3,102.3,1
,2009-07-01 15:30,1,102.225,102.225,102.05,102.1,5
,2009-07-01 17:30,2,102.25,102.25,102.25,102.25,1
,2009-07-01 18:00,2,102,102,102,102,1
,2009-07-02 07:30,2,101.9,101.9,101.8,101.8,3
,2009-07-02 08:00,2,101.7,101.7,101.5,101.5,2
,2009-07-02 08:30,2,101.375,101.375,101.175,101.25,8
,2009-07-02 09:00,2,101.25,101.5,100.9,101.1,53
,2009-07-02 09:30,2,101.15,101.45,101.125,101.425,33
,2009-07-02 10:00,2,101.475,101.725,101.425,101.425,51
,2009-07-02 10:30,2,101.475,101.65,101.475,101.575,11
,2009-07-02 11:00,2,101.575,101.75,101.575,101.7,22
,2009-07-02 11:30,2,102.05,102.175,102.05,102.175,7
,2009-07-02 12:00,2,102.15,102.175,101.95,101.95,4
,2009-07-02 12:30,2,102.075,102.4,102.075,102.3,40
,2009-07-02 13:00,2,102.375,102.375,102.175,102.35,8
,2009-07-02 13:30,2,102.275,102.275,102.275,102.275,1
,2009-07-02 14:00,2,102.125,102.125,102.125,102.125,1
,2009-07-06 09:00,6,102.075,102.95,102.075,102.4,57
,2009-07-06 09:30,6,102.225,102.55,102.225,102.525,16
,2009-07-06 10:00,6,102.7,102.7,102.475,102.7,21
,2009-07-06 10:30,6,102.7,102.775,102.4,102.775,19
,2009-07-06 11:00,6,102.775,102.9,102.75,102.85,32
,2009-07-06 11:30,6,102.825,102.85,102.825,102.825,17
,2009-07-06 12:00,6,102.825,103,102.75,102.75,64
,2009-07-06 12:30,6,102.85,103.025,102.8,103,51
,2009-07-06 13:00,6,102.95,103.05,102.925,103,8
,2009-07-06 14:30,6,102.8,102.875,102.8,102.85,4
,2009-07-06 17:00,7,102.9,102.9,102.9,102.9,5
,2009-07-06 17:30,7,102.9,102.9,102.9,102.9,5
,2009-07-06 18:00,7,102.85,102.85,102.85,102.85,5
,2009-07-07 06:30,7,102.9,102.9,102.9,102.9,2
,2009-07-07 07:00,7,102.9,102.9,102.9,102.9,2
,2009-07-07 08:00,7,102.9,102.9,102.875,102.875,5
,2009-07-07 08:30,7,102.85,102.85,102.8,102.8,8
,2009-07-07 09:00,7,102.725,102.725,102.5,102.7,286
,2009-07-07 09:30,7,102.75,102.8,102.525,102.6,51
,2009-07-07 10:00,7,102.6,102.6,102.375,102.5,22
,2009-07-07 10:30,7,102.5,102.5,102.325,102.5,27
,2009-07-07 11:00,7,102.275,102.275,102.025,102.15,18
,2009-07-07 11:30,7,102.1,102.225,101.975,102.125,43
,2009-07-07 12:00,7,102.175,102.35,102,102.175,39
,2009-07-07 12:30,7,102.3,102.325,102.175,102.2,39
,2009-07-07 13:00,7,102.2,102.525,102.2,102.35,33
,2009-07-07 13:30,7,102.35,102.35,102.35,102.35,1
,2009-07-07 14:00,7,102.3,102.3,102.15,102.15,22
,2009-07-07 14:30,7,102.1,102.1,102,102,4
,2009-07-07 15:30,7,102.15,102.15,102.15,102.15,1
,2009-07-07 17:00,8,102.2,102.2,102.2,102.2,2
,2009-07-08 08:30,8,101.925,102,101.925,102,3
,2009-07-08 09:00,8,102,102.2,101.75,101.775,93
,2009-07-08 09:30,8,101.775,101.825,101.7,101.8,46
,2009-07-08 10:00,8,101.8,101.8,101.6,101.6,90
,2009-07-08 10:30,8,101.6,101.7,101.525,101.6,55
,2009-07-08 11:00,8,101.625,101.75,101.35,101.35,49
,2009-07-08 11:30,8,101.425,101.7,101.35,101.6,42
,2009-07-08 12:00,8,101.625,101.925,101.625,101.825,59
,2009-07-08 12:30,8,101.7,101.95,101.7,101.95,42
,2009-07-08 13:00,8,101.95,101.95,101.9,101.9,5
,2009-07-08 15:30,8,101.7,101.825,101.7,101.825,3
,2009-07-08 18:30,9,101.825,101.825,101.825,101.825,1
,2009-07-09 03:00,9,101.825,101.825,101.825,101.825,1
,2009-07-09 08:00,9,101.825,101.825,101.825,101.825,2
,2009-07-09 08:30,9,101.875,102,101.875,101.9,9
,2009-07-09 09:00,9,102,102.475,102,102.1,108
,2009-07-09 09:30,9,102.1,102.3,102.1,102.3,99
,2009-07-09 10:00,9,102.3,102.85,102.3,102.65,112
,2009-07-09 10:30,9,102.7,103.2,102.7,103,55
,2009-07-09 11:00,9,102.75,103,102.75,102.9,86
,2009-07-09 11:30,9,102.925,103.075,102.925,103.025,53
,2009-07-09 12:00,9,103.1,103.2,102.9,103.1,59
,2009-07-09 12:30,9,102.975,103.15,102.8,103.15,27
,2009-07-09 13:00,9,103.15,103.2,103.075,103.175,11
,2009-07-09 13:30,9,102.95,103.05,102.95,103.05,2
,2009-07-09 14:30,9,102.85,102.85,102.85,102.85,3
,2009-07-09 17:30,10,103,103,103,103,1
,2009-07-09 18:00,10,103,103,103,103,2
,2009-07-09 21:00,10,102.925,102.925,102.925,102.925,1
,2009-07-10 03:30,10,102.9,102.9,102.9,102.9,2
,2009-07-10 07:00,10,102.725,102.725,102.5,102.5,5
,2009-07-10 08:00,10,102.6,102.65,102.6,102.625,14
,2009-07-10 08:30,10,102.675,102.75,102.6,102.75,12
,2009-07-10 09:00,10,102.775,102.8,102.55,102.8,80
,2009-07-10 09:30,10,102.75,102.75,102.55,102.675,32
,2009-07-10 10:00,10,102.725,103.05,102.725,102.9,52
,2009-07-10 10:30,10,103,103.2,103,103.15,50
,2009-07-10 11:00,10,103.05,103.3,103.05,103.3,66
,2009-07-10 11:30,10,103.05,103.15,103,103,20
,2009-07-10 12:00,10,103.1,103.1,102.95,103,42
,2009-07-10 12:30,10,103,103.475,103,103.025,32
,2009-07-10 13:30,10,103.25,103.25,103.2,103.2,7
,2009-07-13 09:00,13,103.1,103.7,103,103.6,83
,2009-07-13 09:30,13,103.75,104.4,103.75,104.225,116
,2009-07-13 10:00,13,104.325,104.7,104.275,104.35,31
,2009-07-13 10:30,13,104.375,104.375,104.075,104.075,54
,2009-07-13 11:00,13,104.275,104.3,104.15,104.2,21
,2009-07-13 11:30,13,104.25,104.375,104.05,104.05,34
,2009-07-13 12:00,13,104.1,104.1,104,104,25
,2009-07-13 12:30,13,104.05,104.125,103.925,104.125,42
,2009-07-13 13:00,13,104.2,104.25,104.025,104.1,22
,2009-07-13 13:30,13,104.225,104.225,104.225,104.225,1
,2009-07-13 14:30,13,104.1,104.1,104.1,104.1,1
,2009-07-13 15:00,13,104.1,104.1,104.1,104.1,1
,2009-07-13 19:00,14,104.05,104.05,104.05,104.05,2
,2009-07-13 19:30,14,104.15,104.15,104.15,104.15,1
,2009-07-13 21:00,14,104.175,104.175,104.175,104.175,4
,2009-07-14 05:00,14,104.15,104.15,104.15,104.15,1
,2009-07-14 06:30,14,104.225,104.225,104.225,104.225,5
,2009-07-14 07:30,14,104.15,104.15,104.15,104.15,1
,2009-07-14 08:00,14,104,104.05,104,104.05,14
,2009-07-14 08:30,14,104.075,104.1,104,104,37
,2009-07-14 09:00,14,104.1,104.1,103.8,103.9,45
,2009-07-14 09:30,14,103.85,103.85,103.625,103.775,88
,2009-07-14 10:00,14,103.8,103.8,103.6,103.8,33
,2009-07-14 10:30,14,103.75,103.85,103.675,103.675,29
,2009-07-14 11:00,14,103.75,103.75,103.7,103.7,7
,2009-07-14 11:30,14,103.85,103.9,103.775,103.85,5
,2009-07-14 12:00,14,103.8,103.95,103.75,103.825,27
,2009-07-14 12:30,14,103.825,103.85,103.425,103.425,29
,2009-07-14 13:00,14,103.5,103.55,103.4,103.475,21
,2009-07-14 14:00,14,103.45,103.45,103.45,103.45,2
,2009-07-14 14:30,14,103.45,103.45,103.4,103.4,3
,2009-07-14 15:00,14,103.4,103.4,103.4,103.4,11
,2009-07-14 17:00,15,103.4,103.45,103.4,103.45,10
,2009-07-14 17:30,15,103.4,103.4,103.3,103.3,3
,2009-07-15 03:00,15,103.45,103.45,103.45,103.45,4
,2009-07-15 07:30,15,103.5,103.5,103.5,103.5,1
,2009-07-15 08:00,15,103.5,103.5,103.5,103.5,4
,2009-07-15 08:30,15,103.575,103.75,103.5,103.75,18
,2009-07-15 09:00,15,103.9,103.9,103.65,103.75,76
,2009-07-15 09:30,15,103.8,103.825,103.525,103.825,62
,2009-07-15 10:00,15,103.725,103.775,103.425,103.425,22
,2009-07-15 10:30,15,103.425,103.575,103.25,103.25,36
,2009-07-15 11:00,15,103.25,103.35,103.175,103.175,14
,2009-07-15 11:30,15,103.1,103.375,103.1,103.375,26
,2009-07-15 12:00,15,103.4,103.425,103.35,103.35,11
,2009-07-15 12:30,15,103.4,103.5,103.15,103.225,28
,2009-07-15 13:00,15,103.2,103.25,103.15,103.25,4
,2009-07-15 15:00,15,103.25,103.25,103.25,103.25,1
,2009-07-15 15:30,15,103.475,103.475,103.475,103.475,2
,2009-07-16 05:00,16,103.4,103.4,103.4,103.4,1
,2009-07-16 05:30,16,103.55,104.05,103.55,104.05,10
,2009-07-16 06:00,16,104.2,104.2,104.125,104.125,6
,2009-07-16 06:30,16,104,104.25,104,104.25,14
,2009-07-16 07:00,16,104.275,104.275,104.15,104.25,10
,2009-07-16 07:30,16,104.15,104.15,104,104,10
,2009-07-16 08:30,16,104,104,104,104,1
,2009-07-16 09:00,16,103.8,104.225,103.7,104.15,55
,2009-07-16 09:30,16,104.15,104.3,104.15,104.2,56
,2009-07-16 10:00,16,104.2,104.2,103.95,104,19
,2009-07-16 10:30,16,104.025,104.025,103.9,103.95,19
,2009-07-16 11:00,16,103.95,103.95,103.875,103.875,22
,2009-07-16 11:30,16,103.9,104.05,103.65,103.65,29
,2009-07-16 12:00,16,103.725,103.725,103.575,103.625,40
,2009-07-16 12:30,16,103.6,103.975,103.6,103.825,42
,2009-07-16 13:00,16,103.75,103.9,103.725,103.9,6
,2009-07-16 14:00,16,103.85,103.85,103.85,103.85,1
,2009-07-16 17:00,17,103.85,103.85,103.85,103.85,4
,2009-07-16 19:30,17,103.85,103.85,103.85,103.85,2
,2009-07-16 20:00,17,103.85,103.85,103.85,103.85,3
,2009-07-16 21:00,17,103.85,103.85,103.85,103.85,1
,2009-07-16 22:00,17,103.85,103.85,103.85,103.85,2
,2009-07-16 23:30,17,103.85,103.85,103.85,103.85,1
,2009-07-17 03:30,17,104,104,104,104,1
,2009-07-17 04:00,17,103.85,103.85,103.85,103.85,4
,2009-07-17 05:00,17,103.85,103.85,103.85,103.85,1
,2009-07-17 06:00,17,103.85,103.85,103.85,103.85,1
,2009-07-17 06:30,17,103.85,103.85,103.825,103.825,3
,2009-07-17 09:00,17,103.85,103.95,103.625,103.8,30
,2009-07-17 09:30,17,103.825,104.025,103.725,103.8,67
,2009-07-17 10:00,17,103.825,103.825,103.725,103.75,9
,2009-07-17 10:30,17,103.9,103.95,103.825,103.825,22
,2009-07-17 11:00,17,103.95,104.05,103.925,104.025,20
,2009-07-17 11:30,17,104.05,104.075,103.85,103.85,9
,2009-07-17 12:00,17,104.025,104.25,104,104.25,35
,2009-07-17 12:30,17,104.325,104.525,104.325,104.525,51
,2009-07-17 13:00,17,104.375,104.45,104.375,104.4,8
,2009-07-17 13:30,17,104.3,104.55,104.3,104.55,13
,2009-07-20 09:00,20,104.675,104.8,104.4,104.4,36
,2009-07-20 09:30,20,104.3,104.3,104,104.1,108
,2009-07-20 10:00,20,104,104,103.85,103.95,28
,2009-07-20 10:30,20,103.975,104.05,103.9,103.9,19
,2009-07-20 11:00,20,103.875,104.125,103.775,103.9,26
,2009-07-20 11:30,20,103.975,104.275,103.975,104.275,19
,2009-07-20 12:00,20,104.275,104.4,104.25,104.325,15
,2009-07-20 12:30,20,104.35,104.425,104.3,104.425,10
,2009-07-20 13:00,20,104.325,104.325,104.25,104.3,4
,2009-07-20 14:30,20,104.225,104.225,104.225,104.225,3
,2009-07-20 15:00,20,104.15,104.15,104.15,104.15,2
,2009-07-20 15:30,20,104.15,104.15,104.15,104.15,2
,2009-07-20 18:00,21,104.2,104.2,104.2,104.2,1
,2009-07-20 20:30,21,104.2,104.2,104.2,104.2,3
,2009-07-21 07:00,21,104.225,104.225,104.225,104.225,5
,2009-07-21 08:00,21,104.225,104.225,104.225,104.225,1
,2009-07-21 08:30,21,104.05,104.05,104.025,104.025,6
,2009-07-21 09:00,21,104.05,104.125,103.575,103.65,21
,2009-07-21 09:30,21,103.7,104.05,103.7,103.9,17
,2009-07-21 10:00,21,104,104.15,103.9,103.9,31
,2009-07-21 10:30,21,103.7,103.775,103.45,103.55,41
,2009-07-21 11:00,21,103.5,103.525,103.4,103.45,20
,2009-07-21 11:30,21,103.5,103.55,103.35,103.35,28
,2009-07-21 12:00,21,103.35,103.4,103.25,103.25,13
,2009-07-21 12:30,21,103.4,103.575,103.175,103.175,23
,2009-07-21 13:00,21,103.325,103.325,103.175,103.2,5
,2009-07-21 13:30,21,103.2,103.25,103.2,103.25,3
,2009-07-21 14:00,21,103.2,103.2,103.2,103.2,13
,2009-07-21 14:30,21,103.3,103.375,103.3,103.375,7
,2009-07-21 15:00,21,103.15,103.15,103.15,103.15,5
,2009-07-22 00:00,22,103.3,103.3,103.3,103.3,3
,2009-07-22 01:00,22,103.325,103.325,103.325,103.325,2
,2009-07-22 06:30,22,103.3,103.3,103.3,103.3,8
,2009-07-22 07:00,22,103.55,103.55,103.3,103.3,3
,2009-07-22 07:30,22,103.3,103.3,103.275,103.275,15
,2009-07-22 08:00,22,103.275,103.275,103.225,103.225,23
,2009-07-22 08:30,22,103.225,103.275,103.225,103.275,18
,2009-07-22 09:00,22,103.3,103.4,103.275,103.3,50
,2009-07-22 09:30,22,103.3,103.3,103.175,103.175,100
,2009-07-22 10:00,22,103.175,103.25,103.05,103.075,67
,2009-07-22 10:30,22,103.05,103.125,102.925,102.925,96
,2009-07-22 11:00,22,103,103.1,103,103.075,7
,2009-07-22 11:30,22,103.225,103.25,103.1,103.175,12
,2009-07-22 12:00,22,103.225,103.225,103.175,103.175,2
,2009-07-22 12:30,22,103.25,103.275,103,103,35
,2009-07-22 13:00,22,102.975,103.075,102.95,103.05,29
,2009-07-22 13:30,22,103.025,103.025,102.925,102.925,35
,2009-07-22 14:00,22,102.95,102.95,102.95,102.95,2
,2009-07-22 15:00,22,103.075,103.125,103.075,103.125,6
,2009-07-22 15:30,22,103,103,103,103,2
,2009-07-22 18:30,23,102.9,102.9,102.65,102.65,7
,2009-07-22 19:00,23,102.6,102.6,102.6,102.6,6
,2009-07-22 19:30,23,102.6,102.6,102.6,102.6,6
,2009-07-22 20:30,23,102.7,102.7,102.55,102.55,2
,2009-07-22 22:30,23,102.65,102.65,102.65,102.65,1
,2009-07-23 00:00,23,102.7,102.7,102.7,102.7,1
,2009-07-23 07:30,23,102.75,102.75,102.75,102.75,2
,2009-07-23 08:00,23,102.675,102.675,102.625,102.65,6
,2009-07-23 08:30,23,102.6,102.6,102.525,102.525,12
,2009-07-23 09:00,23,102.525,102.85,102.375,102.5,51
,2009-07-23 09:30,23,102.45,103,102.375,103,70
,2009-07-23 10:00,23,103,103.075,102.65,102.65,28
,2009-07-23 10:30,23,102.65,102.925,102.65,102.9,20
,2009-07-23 11:00,23,102.775,103,102.775,102.9,19
,2009-07-23 11:30,23,102.875,103,102.85,103,13
,2009-07-23 12:00,23,102.925,102.95,102.55,102.55,19
,2009-07-23 12:30,23,102.55,102.65,102.375,102.5,41
,2009-07-23 13:00,23,102.4,102.4,102.4,102.4,3
,2009-07-23 13:30,23,102.4,102.475,102.4,102.4,4
,2009-07-23 20:00,24,102.35,102.35,102.35,102.35,1
,2009-07-23 21:00,24,102.35,102.35,102.35,102.35,1
,2009-07-23 23:30,24,102.275,102.275,102.275,102.275,1
,2009-07-24 04:30,24,102.25,102.25,102.25,102.25,2
,2009-07-24 05:00,24,102.225,102.225,102.175,102.175,8
,2009-07-24 08:00,24,102.25,102.25,102,102,6
,2009-07-24 08:30,24,102.025,102.025,101.95,101.975,20
,2009-07-24 09:00,24,101.975,102.2,101.85,102.2,70
,2009-07-24 09:30,24,102.3,102.45,102.275,102.45,41
,2009-07-24 10:00,24,102.45,102.475,102.25,102.25,32
,2009-07-24 10:30,24,102.425,102.7,102.4,102.7,27
,2009-07-24 11:00,24,102.725,102.75,102.65,102.65,23
,2009-07-24 11:30,24,102.75,102.775,102.65,102.65,25
,2009-07-24 12:00,24,102.7,102.775,102.675,102.775,10
,2009-07-24 12:30,24,102.7,102.85,102.65,102.775,18
,2009-07-24 13:00,24,102.7,102.75,102.65,102.65,18
,2009-07-24 13:30,24,102.65,102.65,102.65,102.65,1
,2009-07-27 09:00,27,102.75,102.75,102.25,102.375,48
,2009-07-27 09:30,27,102.4,102.6,102.4,102.4,35
,2009-07-27 10:00,27,102.4,102.525,102.325,102.325,21
,2009-07-27 10:30,27,102.4,102.4,102.25,102.25,20
,2009-07-27 11:00,27,102.3,102.3,102.2,102.2,10
,2009-07-27 11:30,27,102.3,102.3,102.275,102.3,26
,2009-07-27 12:00,27,102.375,102.375,102.225,102.225,8
,2009-07-27 12:30,27,102.25,102.475,102.25,102.45,6
,2009-07-27 13:00,27,102.5,102.575,102.5,102.525,5
,2009-07-27 15:30,27,102.5,102.5,102.5,102.5,1
,2009-07-28 01:30,28,102.7,102.7,102.7,102.7,1
,2009-07-28 06:30,28,102.3,102.3,102.3,102.3,1
,2009-07-28 07:00,28,102.3,102.3,102.225,102.3,9
,2009-07-28 07:30,28,102.25,102.25,102.25,102.25,1
,2009-07-28 08:00,28,102.275,102.525,102.275,102.525,5
,2009-07-28 08:30,28,102.45,102.525,102.45,102.525,4
,2009-07-28 09:00,28,102.6,102.775,102.35,102.375,37
,2009-07-28 09:30,28,102.325,102.475,102.225,102.35,30
,2009-07-28 10:00,28,102.4,102.475,102.4,102.45,10
,2009-07-28 10:30,28,102.35,103.25,102.35,103.15,87
,2009-07-28 11:00,28,103.175,103.225,102.975,103.025,73
,2009-07-28 11:30,28,103.15,103.15,102.975,103,16
,2009-07-28 12:00,28,103.05,103.05,102.95,102.95,9
,2009-07-28 12:30,28,102.85,103.15,102.85,103.15,33
,2009-07-28 13:00,28,103.075,103.15,103.075,103.1,11
,2009-07-28 13:30,28,103.1,103.1,103.1,103.1,2
,2009-07-28 14:30,28,103.15,103.15,103.05,103.05,5
,2009-07-28 15:00,28,103.05,103.05,103.05,103.05,1
,2009-07-28 17:00,29,103.35,103.35,103.025,103.025,3
,2009-07-28 21:30,29,103.15,103.15,103.15,103.15,1
,2009-07-28 22:00,29,103.15,103.15,103.15,103.15,1
,2009-07-29 03:00,29,103.05,103.05,103.05,103.05,1
,2009-07-29 05:00,29,102.95,102.95,102.95,102.95,1
,2009-07-29 05:30,29,102.9,102.9,102.9,102.9,1
,2009-07-29 07:30,29,103,103,103,103,3
,2009-07-29 08:00,29,103.1,103.1,103,103,4
,2009-07-29 08:30,29,102.925,102.975,102.775,102.775,19
,2009-07-29 09:00,29,102.8,102.825,102.35,102.5,51
,2009-07-29 09:30,29,102.425,102.575,102.4,102.575,22
,2009-07-29 10:00,29,102.5,102.55,102.225,102.3,35
,2009-07-29 10:30,29,102.325,102.35,102.275,102.35,20
,2009-07-29 11:00,29,102.3,102.35,101.95,102.075,120
,2009-07-29 11:30,29,102.05,102.1,102,102.05,93
,2009-07-29 12:00,29,102.1,102.175,102.05,102.175,55
,2009-07-29 12:30,29,102.075,102.25,102.025,102.25,47
,2009-07-29 13:00,29,102.125,102.2,102.075,102.075,7
,2009-07-29 15:00,29,102.125,102.125,102.125,102.125,1
,2009-07-29 15:30,29,102.125,102.125,102.125,102.125,1
,2009-07-29 18:30,30,102.4,102.4,102.4,102.4,1
,2009-07-29 20:00,30,102.35,102.35,102.35,102.35,1
,2009-07-29 20:30,30,102.35,102.35,102.35,102.35,2
,2009-07-30 05:00,30,102,102,101.85,101.85,9
,2009-07-30 06:00,30,101.875,101.875,101.875,101.875,1
,2009-07-30 07:00,30,102.2,102.2,102.2,102.2,1
,2009-07-30 07:30,30,102.15,102.2,102.15,102.2,8
,2009-07-30 08:00,30,102.325,102.525,102.275,102.525,5
,2009-07-30 08:30,30,102.575,102.575,102.45,102.45,4
,2009-07-30 09:00,30,102.4,102.725,102.4,102.675,19
,2009-07-30 09:30,30,102.325,102.55,102.25,102.5,34
,2009-07-30 10:00,30,102.4,102.5,102.25,102.25,46
,2009-07-30 10:30,30,102.25,102.3,102.225,102.275,26
,2009-07-30 11:00,30,102.275,102.3,102.075,102.15,73
,2009-07-30 11:30,30,102.075,102.475,102.025,102.25,48
,2009-07-30 12:00,30,102.25,102.575,102.225,102.575,27
,2009-07-30 12:30,30,102.45,102.675,102.425,102.425,25
,2009-07-30 13:00,30,102.4,102.45,102.35,102.35,24
,2009-07-30 13:30,30,102.35,102.35,102.35,102.35,2
,2009-07-30 14:00,30,102.375,102.4,102.375,102.4,2
,2009-07-30 14:30,30,102.275,102.275,102.275,102.275,10
,2009-07-30 15:00,30,102.3,102.3,102.3,102.3,1
,2009-07-30 15:30,30,102.3,102.3,102.3,102.3,2
,2009-07-30 23:00,31,102.3,102.3,102.25,102.25,30
,2009-07-31 00:30,31,102.4,102.4,102.4,102.4,20
,2009-07-31 02:30,31,102.5,102.5,102.5,102.5,2
,2009-07-31 03:00,31,102.575,102.725,102.575,102.725,2
,2009-07-31 03:30,31,102.6,102.6,102.6,102.6,25
,2009-07-31 06:00,31,102.675,102.675,102.675,102.675,74
,2009-07-31 06:30,31,102.675,102.675,102.675,102.675,1
,2009-07-31 07:00,31,102.45,102.45,102.45,102.45,2
,2009-07-31 07:30,31,102.45,102.45,102.45,102.45,1
,2009-07-31 08:00,31,102.35,102.35,102.35,102.35,16
,2009-07-31 08:30,31,102.2,102.2,102.05,102.075,9
,2009-07-31 09:00,31,102.2,102.65,102.2,102.475,17
,2009-07-31 09:30,31,102.35,102.6,102.25,102.4,22
,2009-07-31 10:00,31,102.4,102.4,102.325,102.325,20
,2009-07-31 10:30,31,102.325,102.35,102.15,102.15,19
,2009-07-31 11:00,31,102.225,102.3,102.1,102.275,39
,2009-07-31 11:30,31,102.125,102.2,102,102,35
,2009-07-31 12:00,31,102,102.125,101.85,102.125,48
,2009-07-31 12:30,31,102.15,102.5,102.15,102.5,30
,2009-07-31 13:00,31,102.475,102.6,102.425,102.425,15
,2009-07-31 13:30,31,102.45,102.45,102.45,102.45,6
,2009-08-03 09:00,3,102.45,102.95,102.25,102.5,130
,2009-08-03 09:30,3,102.65,102.775,102.475,102.475,35
,2009-08-03 10:00,3,102.675,102.675,102.3,102.3,52
,2009-08-03 10:30,3,102.275,102.275,102.1,102.15,33
,2009-08-03 11:00,3,102.25,102.325,102.1,102.1,47
,2009-08-03 11:30,3,102.05,102.125,101.925,102.05,72
,2009-08-03 12:00,3,102.125,102.125,102,102.1,41
,2009-08-03 12:30,3,102.075,102.25,102.025,102.1,41
,2009-08-03 13:00,3,102.1,102.1,101.95,102,28
,2009-08-03 13:30,3,102,102,102,102,3
,2009-08-03 15:00,3,102,102,102,102,1
,2009-08-03 15:30,3,101.95,101.95,101.95,101.95,3
,2009-08-03 17:00,4,102,102,102,102,1
,2009-08-03 23:30,4,101.9,101.9,101.875,101.875,4
,2009-08-04 00:00,4,101.875,101.875,101.875,101.875,1
,2009-08-04 02:00,4,101.9,101.9,101.9,101.9,1
,2009-08-04 02:30,4,102,102,102,102,8
,2009-08-04 04:00,4,102,102,102,102,1
,2009-08-04 06:00,4,102,102,102,102,3
,2009-08-04 07:30,4,101.775,101.775,101.6,101.775,29
,2009-08-04 08:00,4,101.575,101.85,101.575,101.85,293
,2009-08-04 08:30,4,101.9,102,101.9,101.9,42
,2009-08-04 09:00,4,101.9,101.9,101.45,101.45,175
,2009-08-04 09:30,4,101.65,101.65,101.5,101.5,29
,2009-08-04 10:00,4,101.625,101.625,101.475,101.475,63
,2009-08-04 10:30,4,101.55,101.65,101.45,101.55,84
,2009-08-04 11:00,4,101.525,101.525,101.425,101.45,65
,2009-08-04 11:30,4,101.4,101.4,101.25,101.35,124
,2009-08-04 12:00,4,101.375,101.4,101.3,101.4,47
,2009-08-04 12:30,4,101.4,101.425,100.85,100.9,106
,2009-08-04 13:00,4,100.775,100.925,100.75,100.825,50
,2009-08-04 13:30,4,100.9,100.9,100.75,100.75,17
,2009-08-04 15:00,4,100.9,100.9,100.9,100.9,1
,2009-08-04 15:30,4,100.9,100.925,100.9,100.925,5
,2009-08-04 18:30,5,100.775,100.775,100.75,100.75,3
,2009-08-04 20:00,5,100.6,100.6,100.6,100.6,1
,2009-08-04 20:30,5,100.675,100.675,100.675,100.675,1
,2009-08-04 22:00,5,100.5,100.5,100.35,100.35,8
,2009-08-04 22:30,5,100.35,100.35,100.35,100.35,1
,2009-08-04 23:30,5,100.275,100.275,100.275,100.275,1
,2009-08-05 00:00,5,100.275,100.275,100.275,100.275,2
,2009-08-05 03:30,5,100.275,100.275,100.275,100.275,1
,2009-08-05 05:30,5,100.25,100.25,100.15,100.15,5
,2009-08-05 06:00,5,100.075,100.075,100,100,3
,2009-08-05 07:00,5,100.05,100.1,100.05,100.1,4
,2009-08-05 07:30,5,100.125,100.15,100.1,100.1,24
,2009-08-05 08:00,5,100.05,100.15,100.05,100.1,10
,2009-08-05 08:30,5,100.1,100.15,100.05,100.1,22
,2009-08-05 09:00,5,100.1,100.1,99.6,99.6,263
,2009-08-05 09:30,5,99.6,99.975,99.5,99.975,143
,2009-08-05 10:00,5,100.075,100.65,100.075,100.625,111
,2009-08-05 10:30,5,100.65,100.675,100.425,100.625,168
,2009-08-05 11:00,5,100.65,100.8,100.5,100.8,52
,2009-08-05 11:30,5,100.775,101.6,100.775,101.35,118
,2009-08-05 12:00,5,101.425,101.425,101,101.025,63
,2009-08-05 12:30,5,101.125,101.325,101.125,101.225,81
,2009-08-05 13:00,5,101.325,101.325,101.15,101.15,3
,2009-08-05 14:00,5,101.4,101.4,101.4,101.4,1
,2009-08-05 15:00,5,101.425,101.425,101.425,101.425,1
,2009-08-05 18:30,6,101.025,101.025,101.025,101.025,1
,2009-08-05 23:00,6,101.025,101.025,101.025,101.025,1
,2009-08-06 07:30,6,101.25,101.25,101.25,101.25,1
,2009-08-06 08:00,6,101.25,101.25,101.25,101.25,4
,2009-08-06 08:30,6,101.075,101.075,100.85,100.85,13
,2009-08-06 09:00,6,100.85,100.85,100.3,100.7,176
,2009-08-06 09:30,6,100.825,101.25,100.8,101.25,106
,2009-08-06 10:00,6,101.125,101.45,101.125,101.45,112
,2009-08-06 10:30,6,101.45,101.65,101.45,101.475,99
,2009-08-06 11:00,6,101.475,101.55,101.2,101.2,85
,2009-08-06 11:30,6,101.25,101.25,101.15,101.15,22
,2009-08-06 12:00,6,101.2,101.2,101.1,101.1,71
,2009-08-06 12:30,6,101.2,101.325,101.075,101.3,84
,2009-08-06 13:00,6,101.2,101.2,101.125,101.125,45
,2009-08-06 14:00,6,101.175,101.175,101.175,101.175,1
,2009-08-06 14:30,6,101.1,101.1,101.1,101.1,1
,2009-08-06 15:00,6,101.075,101.075,101.075,101.075,1
,2009-08-06 17:00,7,100.9,100.9,100.3,100.75,14
,2009-08-06 17:30,7,100.75,100.75,100.75,100.75,6
,2009-08-06 18:00,7,100.75,100.75,100.75,100.75,1
,2009-08-06 18:30,7,100.8,100.8,100.775,100.775,3
,2009-08-06 20:00,7,100.9,100.9,100.9,100.9,5
,2009-08-06 22:30,7,101,101,101,101,1
,2009-08-07 01:30,7,100.925,100.925,100.925,100.925,1
,2009-08-07 04:30,7,101,101,101,101,1
,2009-08-07 05:00,7,100.95,100.95,100.95,100.95,1
,2009-08-07 07:00,7,100.775,100.85,100.775,100.85,6
,2009-08-07 07:30,7,100.95,100.95,100.95,100.95,1
,2009-08-07 08:00,7,100.875,100.875,100.85,100.85,5
,2009-08-07 08:30,7,100.75,100.75,100.5,100.725,60
,2009-08-07 09:00,7,100.7,100.8,100.575,100.725,56
,2009-08-07 09:30,7,100.775,100.925,100.75,100.825,72
,2009-08-07 10:00,7,100.85,100.925,100.85,100.9,44
,2009-08-07 10:30,7,100.875,100.975,100.875,100.95,79
,2009-08-07 11:00,7,100.95,101.625,100.95,101.475,84
,2009-08-07 11:30,7,101.5,101.55,101.375,101.425,27
,2009-08-07 12:00,7,101.5,101.5,101.375,101.5,25
,2009-08-07 12:30,7,101.4,101.65,101.35,101.45,48
,2009-08-07 13:00,7,101.55,101.55,101.5,101.525,22
,2009-08-07 13:30,7,101.525,101.525,101.3,101.3,42
,2009-08-10 09:00,10,101.475,101.475,100.875,100.95,129
,2009-08-10 09:30,10,100.95,101.1,100.775,100.925,57
,2009-08-10 10:00,10,100.9,101.025,100.825,101.025,137
,2009-08-10 10:30,10,101.1,101.1,100.9,100.9,49
,2009-08-10 11:00,10,100.9,100.95,100.775,100.8,70
,2009-08-10 11:30,10,100.85,100.925,100.7,100.775,80
,2009-08-10 12:00,10,100.775,100.8,100.7,100.75,25
,2009-08-10 12:30,10,100.7,100.75,100.475,100.625,172
,2009-08-10 13:00,10,100.725,100.725,100.45,100.45,15
,2009-08-10 13:30,10,100.65,100.65,100.65,100.65,2
,2009-08-10 14:00,10,100.575,100.575,100.55,100.55,10
,2009-08-10 17:30,11,100.6,100.6,100.6,100.6,1
,2009-08-10 18:30,11,100.8,100.8,100.8,100.8,4
,2009-08-10 19:00,11,100.5,100.625,100.5,100.625,3
,2009-08-10 19:30,11,100.8,100.8,100.625,100.625,2
,2009-08-10 22:00,11,100.55,100.55,100.55,100.55,1
,2009-08-11 03:00,11,100.55,100.55,100.55,100.55,5
,2009-08-11 06:00,11,100.6,100.625,100.6,100.625,4
,2009-08-11 06:30,11,100.625,100.625,100.625,100.625,7
,2009-08-11 07:00,11,100.625,100.625,100.475,100.475,16
,2009-08-11 07:30,11,100.45,100.45,100.45,100.45,2
,2009-08-11 08:00,11,100.45,100.5,100.425,100.425,27
,2009-08-11 08:30,11,100.45,100.45,100.225,100.225,88
,2009-08-11 09:00,11,100.225,100.325,99.975,100.2,270
,2009-08-11 09:30,11,100.2,100.575,100.175,100.35,132
,2009-08-11 10:00,11,100.375,100.475,100.25,100.275,78
,2009-08-11 10:30,11,100.425,100.85,100.375,100.85,85
,2009-08-11 11:00,11,100.825,100.85,100.55,100.775,55
,2009-08-11 11:30,11,100.65,100.65,100.65,100.65,23
,2009-08-11 12:00,11,100.65,100.65,100.275,100.375,30
,2009-08-11 12:30,11,100.4,100.4,99.975,99.975,104
,2009-08-11 13:00,11,99.95,100.15,99.95,100.15,9
,2009-08-11 14:00,11,100.075,100.075,100.075,100.075,1
,2009-08-11 15:00,11,100,100,100,100,5
,2009-08-11 15:30,11,100.05,100.05,99.925,99.925,6
,2009-08-11 17:30,12,100.15,100.2,100.15,100.2,8
,2009-08-11 20:00,12,100,100,99.775,99.775,11
,2009-08-11 23:30,12,100.2,100.2,100.2,100.2,2
,2009-08-12 00:30,12,100.1,100.125,100.1,100.125,2
,2009-08-12 07:00,12,100.1,100.1,99.85,99.85,23
,2009-08-12 07:30,12,99.925,100.15,99.925,100,27
,2009-08-12 08:00,12,100.075,100.15,100.05,100.15,13
,2009-08-12 08:30,12,100.15,100.45,100.15,100.45,44
,2009-08-12 09:00,12,100.575,100.7,100.3,100.65,150
,2009-08-12 09:30,12,100.65,101.2,100.45,100.95,172
,2009-08-12 10:00,12,100.95,100.95,100.5,100.5,98
,2009-08-12 10:30,12,100.5,100.5,100.075,100.1,113
,2009-08-12 11:00,12,100.075,100.1,99.9,99.975,101
,2009-08-12 11:30,12,99.9,99.95,99.75,99.875,91
,2009-08-12 12:00,12,99.875,100.2,99.875,100.15,64
,2009-08-12 12:30,12,100.1,100.15,99.95,100.15,48
,2009-08-12 13:00,12,100.1,100.1,99.9,100.05,31
,2009-08-12 15:30,12,100.175,100.275,100.05,100.275,3
,2009-08-12 18:30,13,99.9,99.9,99.75,99.75,18
,2009-08-12 20:30,13,99.975,99.975,99.75,99.75,9
,2009-08-12 23:00,13,100.175,100.175,100.175,100.175,1
,2009-08-12 23:30,13,100.05,100.05,100.025,100.025,9
,2009-08-13 03:00,13,100.025,100.1,100.025,100.1,2
,2009-08-13 05:00,13,100.1,100.1,100.1,100.1,5
,2009-08-13 06:00,13,100.1,100.1,100.1,100.1,7
,2009-08-13 06:30,13,100.1,100.2,100.1,100.2,3
,2009-08-13 07:00,13,100.1,100.1,100.05,100.075,14
,2009-08-13 07:30,13,100.1,100.5,100.05,100.075,28
,2009-08-13 08:00,13,100.075,100.1,100.075,100.075,10
,2009-08-13 08:30,13,100.075,100.075,100,100,5
,2009-08-13 09:00,13,99.825,100.125,99.825,100.125,142
,2009-08-13 09:30,13,100.1,100.25,100,100,207
,2009-08-13 10:00,13,100,100.05,99.825,99.9,62
,2009-08-13 10:30,13,99.825,99.95,99.8,99.95,33
,2009-08-13 11:00,13,99.85,99.9,99.775,99.875,19
,2009-08-13 11:30,13,99.875,99.9,99.8,99.9,31
,2009-08-13 12:00,13,99.9,100,99.9,100,11
,2009-08-13 12:30,13,100,100.175,100,100.075,41
,2009-08-13 14:00,13,100.1,100.1,100.1,100.1,38
,2009-08-13 15:00,13,100.1,100.1,99.95,99.95,2
,2009-08-13 21:00,14,100.025,100.025,100.025,100.025,2
,2009-08-13 22:30,14,99.9,99.9,99.9,99.9,1
,2009-08-13 23:00,14,100.1,100.15,100.1,100.15,2
,2009-08-14 03:30,14,100.1,100.1,100.1,100.1,1
,2009-08-14 06:00,14,99.925,99.925,99.925,99.925,1
,2009-08-14 07:30,14,99.9,99.9,99.9,99.9,4
,2009-08-14 08:00,14,99.875,99.95,99.85,99.85,6
,2009-08-14 08:30,14,99.85,99.85,99.8,99.8,20
,2009-08-14 09:00,14,99.725,99.75,99.275,99.4,194
,2009-08-14 09:30,14,99.4,99.75,99.35,99.65,163
,2009-08-14 10:00,14,99.575,99.9,99.575,99.7,88
,2009-08-14 10:30,14,99.8,99.8,99.625,99.625,59
,2009-08-14 11:00,14,99.625,99.825,99.6,99.8,65
,2009-08-14 11:30,14,99.8,100.475,99.75,100.475,98
,2009-08-14 12:00,14,100.475,100.65,100.275,100.45,89
,2009-08-14 12:30,14,100.4,100.425,100.175,100.25,66
,2009-08-14 13:00,14,100.25,100.45,100.2,100.4,19
,2009-08-14 13:30,14,100.35,100.45,100.35,100.45,3
,2009-08-17 09:00,17,100.2,100.225,99.925,100.1,251
,2009-08-17 09:30,17,100.1,100.2,99.925,99.925,111
,2009-08-17 10:00,17,99.925,100.025,99.9,100.025,133
,2009-08-17 10:30,17,100.1,100.2,100.1,100.15,141
,2009-08-17 11:00,17,100.15,100.275,100.15,100.175,53
,2009-08-17 11:30,17,100.2,100.2,100.1,100.15,40
,2009-08-17 12:00,17,100.125,100.25,100.125,100.25,75
,2009-08-17 12:30,17,100.275,100.3,100.125,100.3,135
,2009-08-17 13:00,17,100.3,100.4,100.2,100.2,39
,2009-08-17 13:30,17,100.15,100.15,100.05,100.05,21
,2009-08-17 14:30,17,100.175,100.175,100.15,100.175,3
,2009-08-17 15:00,17,100.175,100.175,100.175,100.175,3
,2009-08-17 18:00,18,100.15,100.15,100.15,100.15,2
,2009-08-17 20:30,18,100.175,100.175,100.175,100.175,1
,2009-08-17 21:30,18,100.2,100.2,100.2,100.2,1
,2009-08-17 22:30,18,100.15,100.15,100.15,100.15,2
,2009-08-18 02:30,18,100.3,100.3,100.3,100.3,1
,2009-08-18 05:00,18,100.25,100.25,100.25,100.25,1
,2009-08-18 06:30,18,100.15,100.15,100.15,100.15,2
,2009-08-18 07:00,18,100.125,100.125,100.125,100.125,1
,2009-08-18 07:30,18,100.2,100.2,100.15,100.15,3
,2009-08-18 08:00,18,100.15,100.15,100.15,100.15,2
,2009-08-18 08:30,18,100.25,100.25,100.1,100.25,15
,2009-08-18 09:00,18,100.25,100.8,100.2,100.7,165
,2009-08-18 09:30,18,100.75,101.175,100.675,100.75,164
,2009-08-18 10:00,18,100.775,101.45,100.775,101.05,95
,2009-08-18 10:30,18,101.075,101.2,101.075,101.175,24
,2009-08-18 11:00,18,101.2,101.375,101.2,101.375,43
,2009-08-18 11:30,18,101.35,101.35,100.775,100.975,68
,2009-08-18 12:00,18,100.8,101.2,100.8,101.2,83
,2009-08-18 12:30,18,101.225,101.225,100.95,101.2,83
,2009-08-18 13:00,18,101.15,101.225,101.075,101.225,12
,2009-08-18 13:30,18,101.3,101.3,101.3,101.3,1
,2009-08-18 14:30,18,101.3,101.35,101.3,101.35,10
,2009-08-18 15:30,18,101.4,101.4,101.4,101.4,1
,2009-08-18 17:00,19,101.3,101.3,101.3,101.3,1
,2009-08-18 21:00,19,101.3,101.3,101.3,101.3,2
,2009-08-18 22:00,19,101.25,101.25,101.25,101.25,1
,2009-08-19 03:00,19,101.225,101.225,101.125,101.125,5
,2009-08-19 05:00,19,101.125,101.125,101.125,101.125,2
,2009-08-19 05:30,19,101.125,101.125,101.125,101.125,3
,2009-08-19 06:00,19,101.125,101.125,101.125,101.125,7
,2009-08-19 06:30,19,101.1,101.1,101.1,101.1,5
,2009-08-19 07:00,19,101.075,101.1,101.075,101.075,4
,2009-08-19 07:30,19,101.075,101.075,101.05,101.05,2
,2009-08-19 08:00,19,101.075,101.075,100.925,100.95,8
,2009-08-19 08:30,19,100.95,100.95,100.9,100.95,22
,2009-08-19 09:00,19,100.825,100.95,100.8,100.9,86
,2009-08-19 09:30,19,100.875,101,100.875,100.925,153
,2009-08-19 10:00,19,100.925,100.925,100.9,100.9,23
,2009-08-19 10:30,19,100.95,101.025,100.8,101,62
,2009-08-19 11:00,19,101,101.35,100.925,101.35,79
,2009-08-19 11:30,19,101.25,101.325,101.15,101.225,57
,2009-08-19 12:00,19,101.2,101.3,101,101.1,80
,2009-08-19 12:30,19,101.1,101.1,101.025,101.1,36
,2009-08-19 13:00,19,101.1,101.1,100.875,100.875,32
,2009-08-19 14:30,19,101,101.025,101,101.025,2
,2009-08-19 15:30,19,100.875,100.875,100.875,100.875,2
,2009-08-19 21:30,20,100.9,100.9,100.9,100.9,1
,2009-08-19 22:30,20,101,101,101,101,2
,2009-08-19 23:00,20,101,101,101,101,1
,2009-08-20 02:00,20,100.75,100.75,100.75,100.75,6
,2009-08-20 03:30,20,100.75,100.75,100.725,100.725,4
,2009-08-20 07:00,20,100.925,100.925,100.925,100.925,1
,2009-08-20 07:30,20,100.975,101,100.975,101,6
,2009-08-20 08:30,20,100.95,100.95,100.8,100.8,15
,2009-08-20 09:00,20,100.8,101.025,100.7,100.75,94
,2009-08-20 09:30,20,100.85,101.25,100.85,101.1,57
,2009-08-20 10:00,20,101.175,101.4,101.125,101.3,62
,2009-08-20 10:30,20,101.3,101.3,101.2,101.25,25
,2009-08-20 11:00,20,101.175,101.175,101.1,101.1,20
,2009-08-20 11:30,20,101.125,101.125,101.1,101.1,3
,2009-08-20 12:00,20,101.2,101.2,101.175,101.175,14
,2009-08-20 12:30,20,101.15,101.2,101,101.125,22
,2009-08-20 13:00,20,101.15,101.15,101.05,101.075,6
,2009-08-20 13:30,20,101.075,101.075,101.075,101.075,1
,2009-08-20 14:30,20,101.1,101.1,101.1,101.1,1
,2009-08-20 21:00,21,101.1,101.1,101.1,101.1,2
,2009-08-21 06:00,21,100.925,100.925,100.925,100.925,8
,2009-08-21 07:30,21,101,101,101,101,4
,2009-08-21 08:00,21,100.9,101,100.9,101,29
,2009-08-21 08:30,21,101.025,101.025,101.025,101.025,1
,2009-08-21 09:00,21,101.125,101.175,100.95,101,76
,2009-08-21 09:30,21,101,101.05,100.8,100.925,101
,2009-08-21 10:00,21,100.9,100.925,100.775,100.85,46
,2009-08-21 10:30,21,100.75,100.9,100.75,100.8,23
,2009-08-21 11:00,21,100.8,100.8,100.625,100.625,32
,2009-08-21 11:30,21,100.65,100.7,100.425,100.65,64
,2009-08-21 12:00,21,100.8,100.975,100.775,100.925,45
,2009-08-21 12:30,21,100.85,100.9,100.625,100.65,150
,2009-08-21 13:00,21,100.625,100.65,100.5,100.575,47
,2009-08-21 13:30,21,100.5,100.5,100.5,100.5,3
,2009-08-24 09:00,24,100.025,100.6,100,100.6,210
,2009-08-24 09:30,24,100.6,100.6,100.3,100.3,137
,2009-08-24 10:00,24,100.3,100.375,100.175,100.375,61
,2009-08-24 10:30,24,100.35,100.65,100.35,100.45,38
,2009-08-24 11:00,24,100.4,100.4,100.25,100.25,63
,2009-08-24 11:30,24,100.3,100.375,100.25,100.375,26
,2009-08-24 12:00,24,100.4,100.4,100.3,100.35,31
,2009-08-24 12:30,24,100.3,100.45,100.175,100.375,57
,2009-08-24 13:00,24,100.35,100.35,100.125,100.275,28
,2009-08-24 13:30,24,100.225,100.25,100.225,100.25,4
,2009-08-24 14:30,24,100.2,100.2,100.2,100.2,1
,2009-08-24 15:00,24,100.15,100.15,100.1,100.15,16
,2009-08-24 17:30,25,100.325,100.55,100.325,100.55,2
,2009-08-24 18:00,25,100.7,100.7,100.65,100.65,9
,2009-08-24 18:30,25,100.575,100.575,100.575,100.575,1
,2009-08-24 19:00,25,100.15,100.15,100.15,100.15,1
,2009-08-24 20:00,25,100,100,99.9,99.9,8
,2009-08-24 21:00,25,100,100,100,100,2
,2009-08-25 03:00,25,100.05,100.05,100.05,100.05,1
,2009-08-25 04:30,25,100.15,100.3,100.15,100.3,3
,2009-08-25 06:30,25,100.25,100.25,100.25,100.25,5
,2009-08-25 07:00,25,100.45,100.55,100.45,100.55,5
,2009-08-25 07:30,25,100.55,100.55,100.55,100.55,1
,2009-08-25 08:00,25,100.425,100.45,100.425,100.45,4
,2009-08-25 08:30,25,100.35,100.35,100.2,100.3,64
,2009-08-25 09:00,25,100.4,100.55,100.275,100.35,116
,2009-08-25 09:30,25,100.375,100.475,100.325,100.4,59
,2009-08-25 10:00,25,100.4,100.6,100.4,100.55,51
,2009-08-25 10:30,25,100.5,100.6,100.5,100.55,39
,2009-08-25 11:00,25,100.5,100.55,100.425,100.425,10
,2009-08-25 11:30,25,100.375,100.425,100.375,100.425,8
,2009-08-25 12:00,25,100.45,100.45,100.375,100.4,10
,2009-08-25 12:30,25,100.475,100.5,100.1,100.175,30
,2009-08-25 13:00,25,100.15,100.25,100.1,100.225,9
,2009-08-25 13:30,25,100.175,100.175,100.175,100.175,1
,2009-08-25 14:00,25,100.1,100.1,100.1,100.1,1
,2009-08-25 14:30,25,100.175,100.175,100.175,100.175,1
,2009-08-25 17:30,26,100,100,99.95,99.95,3
,2009-08-26 02:30,26,100.15,100.15,100.15,100.15,2
,2009-08-26 03:30,26,100.15,100.15,100.15,100.15,1
,2009-08-26 06:30,26,100.15,100.15,100.15,100.15,1
,2009-08-26 07:30,26,100.175,100.2,100.175,100.2,9
,2009-08-26 08:00,26,100.15,100.2,100.1,100.1,46
,2009-08-26 08:30,26,100.05,100.1,100.05,100.075,36
,2009-08-26 09:00,26,100.2,100.3,100.15,100.25,106
,2009-08-26 09:30,26,100.25,100.3,99.925,99.925,113
,2009-08-26 10:00,26,99.925,100.025,99.925,100.025,34
,2009-08-26 10:30,26,100,100.05,99.9,100.05,65
,2009-08-26 11:00,26,100.1,100.1,100.05,100.1,19
,2009-08-26 11:30,26,100.05,100.05,100,100.025,20
,2009-08-26 12:00,26,99.975,99.975,99.725,99.75,33
,2009-08-26 12:30,26,99.75,99.8,99.35,99.4,116
,2009-08-26 13:00,26,99.4,99.5,99.35,99.35,6
,2009-08-26 13:30,26,99.4,99.4,99.325,99.325,2
,2009-08-26 14:00,26,99.4,99.4,99.4,99.4,2
,2009-08-26 14:30,26,99.35,99.35,99.35,99.35,4
,2009-08-26 15:00,26,99.35,99.35,99.3,99.3,3
,2009-08-26 17:00,27,99.35,99.35,99.35,99.35,4
,2009-08-26 18:00,27,99.3,99.3,99.3,99.3,2
,2009-08-26 19:00,27,99.25,99.25,99.25,99.25,2
,2009-08-26 20:30,27,99.2,99.2,98.5,98.65,40
,2009-08-26 21:00,27,98.8,98.8,98.8,98.8,1
,2009-08-26 22:00,27,98.9,98.9,98.8,98.9,3
,2009-08-27 00:30,27,99.125,99.275,99.125,99.275,11
,2009-08-27 06:30,27,99.3,99.3,99.275,99.3,9
,2009-08-27 07:00,27,99.275,99.3,99.275,99.3,6
,2009-08-27 07:30,27,99.3,99.3,99.25,99.25,11
,2009-08-27 08:00,27,99.2,99.225,99.2,99.2,9
,2009-08-27 08:30,27,99.15,99.2,98.825,99,23
,2009-08-27 09:00,27,99.05,99.25,98.875,99.2,197
,2009-08-27 09:30,27,99.15,99.4,99.025,99.35,90
,2009-08-27 10:00,27,99.275,99.35,99.15,99.2,57
,2009-08-27 10:30,27,99.15,99.25,99.1,99.1,24
,2009-08-27 11:00,27,99.1,99.1,98.875,98.875,29
,2009-08-27 11:30,27,98.825,98.875,98.65,98.65,30
,2009-08-27 12:00,27,98.75,99.05,98.75,99.05,41
,2009-08-27 12:30,27,99.075,99.075,98.5,99,208
,2009-08-27 13:00,27,98.875,98.875,98.7,98.775,20
,2009-08-27 13:30,27,98.8,98.9,98.8,98.9,10
,2009-08-27 14:00,27,98.975,98.975,98.9,98.9,2
,2009-08-27 14:30,27,98.9,99.125,98.9,99.125,38
,2009-08-27 15:00,27,99.125,99.2,99.125,99.2,7
,2009-08-27 17:00,28,99.05,99.05,99,99,10
,2009-08-27 17:30,28,99.05,99.05,99.05,99.05,2
,2009-08-27 18:00,28,99.05,99.05,99.05,99.05,11
,2009-08-27 18:30,28,99.025,99.025,99,99,4
,2009-08-27 21:30,28,98.95,98.95,98.95,98.95,1
,2009-08-27 23:30,28,98.9,98.9,98.9,98.9,1
,2009-08-28 03:00,28,99.05,99.05,99.05,99.05,1
,2009-08-28 06:00,28,99.175,99.175,99.075,99.075,4
,2009-08-28 06:30,28,99.175,99.175,99.175,99.175,1
,2009-08-28 07:00,28,99.1,99.1,98.8,98.8,10
,2009-08-28 07:30,28,99,99,99,99,12
,2009-08-28 08:00,28,98.9,98.9,98.9,98.9,10
,2009-08-28 08:30,28,99,99.175,98.9,98.9,42
,2009-08-28 09:00,28,98.9,98.9,98.425,98.525,117
,2009-08-28 09:30,28,98.55,98.55,98.25,98.4,136
,2009-08-28 10:00,28,98.325,98.5,98.325,98.425,49
,2009-08-28 10:30,28,98.45,98.55,98.4,98.525,35
,2009-08-28 11:00,28,98.5,98.55,98.2,98.2,65
,2009-08-28 11:30,28,98.2,98.3,98.075,98.1,74
,2009-08-28 12:00,28,98.275,98.3,98.075,98.2,43
,2009-08-28 12:30,28,98.075,98.15,97.95,97.975,84
,2009-08-28 13:00,28,97.95,98.2,97.875,98.15,40
,2009-08-28 13:30,28,98.15,98.15,97.95,97.95,14
,2009-08-31 09:00,31,97.75,97.75,97.2,97.45,206
,2009-08-31 09:30,31,97.475,97.65,97.425,97.6,106
,2009-08-31 10:00,31,97.55,97.75,97.55,97.7,125
,2009-08-31 10:30,31,97.75,97.75,97.5,97.5,42
,2009-08-31 11:00,31,97.55,97.6,97.4,97.4,46
,2009-08-31 11:30,31,97.525,97.525,97.4,97.5,17
,2009-08-31 12:00,31,97.45,97.45,97.125,97.175,70
,2009-08-31 12:30,31,97.175,97.475,97.175,97.475,72
,2009-08-31 13:00,31,97.35,97.7,97.35,97.6,10
,2009-08-31 13:30,31,97.65,97.65,97.65,97.65,1
,2009-08-31 14:30,31,97.55,97.6,97.55,97.6,3
,2009-08-31 15:30,31,97.7,97.7,97.7,97.7,1
,2009-08-31 18:00,1,97.775,97.875,97.775,97.875,9
,2009-08-31 18:30,1,97.75,97.75,97.75,97.75,1
,2009-08-31 19:30,1,97.75,97.85,97.75,97.85,2
,2009-08-31 20:00,1,97.85,97.85,97.85,97.85,1
,2009-08-31 21:00,1,97.7,97.7,97.7,97.7,1
,2009-09-01 00:30,1,97.85,97.85,97.85,97.85,2
,2009-09-01 01:30,1,97.75,97.75,97.75,97.75,1
,2009-09-01 02:00,1,97.75,97.75,97.725,97.725,14
,2009-09-01 03:30,1,97.75,97.75,97.75,97.75,1
,2009-09-01 04:00,1,97.75,97.75,97.75,97.75,2
,2009-09-01 05:00,1,97.7,97.7,97.65,97.7,13
,2009-09-01 06:00,1,97.7,97.75,97.7,97.7,3
,2009-09-01 07:00,1,97.7,97.7,97.6,97.6,2
,2009-09-01 07:30,1,97.6,97.7,97.6,97.6,36
,2009-09-01 08:00,1,97.65,97.75,97.625,97.625,25
,2009-09-01 08:30,1,97.65,97.8,97.65,97.8,16
,2009-09-01 09:00,1,97.8,97.8,97.4,97.5,438
,2009-09-01 09:30,1,97.475,97.575,97.35,97.35,85
,2009-09-01 10:00,1,97.4,97.5,97.4,97.425,67
,2009-09-01 10:30,1,97.4,97.4,97.25,97.375,50
,2009-09-01 11:00,1,97.35,97.35,97.125,97.125,39
,2009-09-01 11:30,1,97.15,97.15,96.925,97,100
,2009-09-01 12:00,1,96.95,97,96.8,96.925,134
,2009-09-01 12:30,1,96.925,96.975,96.7,96.8,201
,2009-09-01 13:00,1,96.8,97.125,96.8,96.925,19
,2009-09-01 13:30,1,96.875,96.9,96.875,96.9,4
,2009-09-01 14:00,1,96.875,96.875,96.875,96.875,1
,2009-09-01 19:00,2,96.825,96.825,96.8,96.8,2
,2009-09-01 19:30,2,96.875,96.875,96.875,96.875,2
,2009-09-01 20:00,2,96.925,96.975,96.925,96.975,3
,2009-09-01 20:30,2,96.875,96.875,96.875,96.875,1
,2009-09-01 21:30,2,96.9,96.9,96.9,96.9,1
,2009-09-01 22:00,2,96.9,96.9,96.9,96.9,15
,2009-09-02 00:00,2,96.75,96.75,96.7,96.7,9
,2009-09-02 02:00,2,96.7,96.7,96.7,96.7,5
,2009-09-02 03:30,2,96.65,96.65,96.625,96.625,10
,2009-09-02 05:00,2,96.625,96.625,96.625,96.625,1
,2009-09-02 05:30,2,96.65,96.65,96.65,96.65,11
,2009-09-02 06:30,2,96.65,96.675,96.65,96.675,13
,2009-09-02 07:00,2,96.7,96.7,96.7,96.7,7
,2009-09-02 07:30,2,96.725,96.85,96.725,96.85,68
,2009-09-02 08:00,2,96.85,96.875,96.75,96.75,18
,2009-09-02 08:30,2,96.75,97.05,96.75,97.05,59
,2009-09-02 09:00,2,97,97.125,96.9,96.925,207
,2009-09-02 09:30,2,96.875,97.25,96.7,97.25,103
,2009-09-02 10:00,2,97.2,97.4,97.15,97.35,151
,2009-09-02 10:30,2,97.4,97.575,97.4,97.525,76
,2009-09-02 11:00,2,97.5,97.675,97.475,97.65,97
,2009-09-02 11:30,2,97.625,98,97.6,97.9,84
,2009-09-02 12:00,2,97.9,98,97.75,98,82
,2009-09-02 12:30,2,98,98.7,97.825,98.7,197
,2009-09-02 13:00,2,98.6,98.625,98.45,98.5,45
,2009-09-02 13:30,2,98.525,98.575,98.4,98.575,5
,2009-09-02 14:30,2,98.575,98.6,98.575,98.6,3
,2009-09-02 18:30,3,98.55,98.55,98.55,98.55,1
,2009-09-02 19:30,3,98.625,98.625,98.625,98.625,1
,2009-09-02 20:30,3,98.625,98.625,98.625,98.625,8
,2009-09-02 21:30,3,98.65,98.65,98.65,98.65,1
,2009-09-02 22:30,3,98.75,98.85,98.75,98.85,10
,2009-09-02 23:30,3,98.675,98.675,98.65,98.65,3
,2009-09-03 00:00,3,98.55,98.55,98.525,98.525,12
,2009-09-03 00:30,3,98.525,98.525,98.5,98.5,2
,2009-09-03 01:00,3,98.65,98.65,98.65,98.65,8
,2009-09-03 03:00,3,98.75,98.85,98.75,98.8,20
,2009-09-03 03:30,3,98.8,98.8,98.775,98.775,4
,2009-09-03 04:00,3,98.75,98.75,98.75,98.75,2
,2009-09-03 04:30,3,98.75,98.75,98.75,98.75,3
,2009-09-03 05:00,3,98.8,98.875,98.8,98.875,8
,2009-09-03 06:00,3,98.9,98.95,98.9,98.95,33
,2009-09-03 06:30,3,98.875,98.875,98.85,98.875,6
,2009-09-03 07:00,3,98.925,99.1,98.875,98.875,30
,2009-09-03 07:30,3,98.875,99,98.775,99,9
,2009-09-03 08:00,3,99,99,98.825,98.9,9
,2009-09-03 08:30,3,98.9,99.1,98.825,99,26
,2009-09-03 09:00,3,98.85,99.15,98.3,98.375,180
,2009-09-03 09:30,3,98.325,98.55,98.325,98.375,187
,2009-09-03 10:00,3,98.325,98.425,98.225,98.3,36
,2009-09-03 10:30,3,98.25,98.5,98.25,98.5,62
,2009-09-03 11:00,3,98.425,98.55,98.425,98.55,34
,2009-09-03 11:30,3,98.55,98.75,98.525,98.75,55
,2009-09-03 12:00,3,98.7,98.725,98.625,98.625,50
,2009-09-03 12:30,3,98.625,98.65,98.275,98.275,49
,2009-09-03 13:00,3,98.275,98.425,98.275,98.275,11
,2009-09-03 14:00,3,98.275,98.275,98.275,98.275,2
,2009-09-03 14:30,3,98.3,98.3,98.3,98.3,2
,2009-09-03 15:00,3,98.3,98.3,98.3,98.3,7
,2009-09-03 15:30,3,98.3,98.3,98.2,98.2,21
,2009-09-03 20:30,4,98.2,98.2,98.2,98.2,1
,2009-09-04 01:30,4,98.4,98.4,98.4,98.4,1
,2009-09-04 05:30,4,98.4,98.4,98.4,98.4,1
,2009-09-04 06:30,4,98.4,98.4,98.4,98.4,1
,2009-09-04 07:30,4,98.3,98.3,98.3,98.3,5
,2009-09-04 08:00,4,98.2,98.4,98.05,98.4,15
,2009-09-04 08:30,4,98.425,98.5,98.225,98.5,31
,2009-09-04 09:00,4,98.4,98.675,98.4,98.5,102
,2009-09-04 09:30,4,98.425,98.65,98.425,98.55,68
,2009-09-04 10:00,4,98.55,98.575,98.4,98.425,36
,2009-09-04 10:30,4,98.375,98.375,98.05,98.375,78
,2009-09-04 11:00,4,98.3,98.6,98.3,98.475,31
,2009-09-04 11:30,4,98.45,98.475,98.325,98.375,9
,2009-09-04 12:00,4,98.325,98.5,98.3,98.425,24
,2009-09-04 12:30,4,98.425,98.65,98.425,98.55,39
,2009-09-04 13:00,4,98.5,98.875,98.5,98.875,54
,2009-09-04 13:30,4,98.625,98.675,98.575,98.575,8
,2009-09-07 17:00,8,98.55,98.55,98.55,98.55,1
,2009-09-07 19:30,8,98.55,98.55,98.55,98.55,3
,2009-09-07 20:30,8,98.525,98.525,98.525,98.525,2
,2009-09-07 21:30,8,98.525,98.55,98.525,98.55,4
,2009-09-07 22:30,8,98.55,98.55,98.55,98.55,1
,2009-09-08 04:30,8,98.55,98.55,98.525,98.525,3
,2009-09-08 05:30,8,98.5,98.5,98.5,98.5,9
,2009-09-08 06:30,8,98.4,98.4,98.4,98.4,4
,2009-09-08 07:00,8,98.5,98.5,98.475,98.5,17
,2009-09-08 07:30,8,98.475,98.6,98.475,98.575,65
,2009-09-08 08:00,8,98.525,98.525,98.525,98.525,13
,2009-09-08 08:30,8,98.5,98.575,98.5,98.575,49
,2009-09-08 09:00,8,98.65,98.875,98.575,98.875,84
,2009-09-08 09:30,8,98.9,98.95,98.8,98.9,68
,2009-09-08 10:00,8,98.85,99,98.825,98.95,62
,2009-09-08 10:30,8,98.95,99,98.8,98.95,76
,2009-09-08 11:00,8,99,99.15,98.95,99.1,55
,2009-09-08 11:30,8,99.1,99.275,99.05,99.1,64
,2009-09-08 12:00,8,99.05,99.15,98.875,98.875,69
,2009-09-08 12:30,8,99,99.225,98.825,99.125,77
,2009-09-08 13:00,8,99.2,99.2,99.05,99.2,33
,2009-09-08 13:30,8,99.2,99.2,99.2,99.2,3
,2009-09-08 14:30,8,99.075,99.075,99.075,99.075,1
,2009-09-08 15:00,8,99.075,99.15,99.075,99.15,4
,2009-09-08 15:30,8,99.2,99.2,99.1,99.1,3
,2009-09-08 18:00,9,99.25,99.25,99.25,99.25,1
,2009-09-08 19:00,9,99.225,99.225,99.225,99.225,1
,2009-09-08 19:30,9,99.225,99.225,99.15,99.15,2
,2009-09-08 20:30,9,99.15,99.15,99.15,99.15,1
,2009-09-08 21:30,9,99.175,99.175,99.175,99.175,1
,2009-09-08 23:00,9,99.2,99.2,99.2,99.2,1
,2009-09-08 23:30,9,99.1,99.1,99.1,99.1,1
,2009-09-09 00:00,9,99.2,99.2,99.2,99.2,3
,2009-09-09 04:30,9,99.25,99.25,99.25,99.25,1
,2009-09-09 05:30,9,99.25,99.25,99.25,99.25,1
,2009-09-09 06:30,9,99.25,99.3,99.25,99.275,10
,2009-09-09 07:00,9,99.325,99.5,99.325,99.5,16
,2009-09-09 07:30,9,99.525,99.525,99.45,99.45,3
,2009-09-09 08:00,9,99.425,99.475,99.425,99.475,10
,2009-09-09 08:30,9,99.55,99.8,99.3,99.625,33
,2009-09-09 09:00,9,99.65,100,99.625,99.75,193
,2009-09-09 09:30,9,99.725,99.85,99.55,99.75,155
,2009-09-09 10:00,9,99.725,99.875,99.725,99.875,41
,2009-09-09 10:30,9,99.875,99.9,99.775,99.8,64
,2009-09-09 11:00,9,99.8,99.825,99.7,99.8,99
,2009-09-09 11:30,9,99.85,99.9,99.85,99.9,87
,2009-09-09 12:00,9,99.925,100.175,99.9,100.15,136
,2009-09-09 12:30,9,100.1,100.325,100.05,100.2,179
,2009-09-09 13:00,9,100.175,100.2,100.025,100.05,13
,2009-09-09 13:30,9,100.025,100.225,100.025,100.15,16
,2009-09-09 14:00,9,100,100,99.8,100,10
,2009-09-09 14:30,9,100,100,100,100,6
,2009-09-09 17:30,10,100.2,100.2,100.2,100.2,1
,2009-09-09 18:00,10,100.2,100.2,100.2,100.2,2
,2009-09-09 18:30,10,100.2,100.2,99.85,99.85,16
,2009-09-09 21:00,10,100.05,100.25,100,100,4
,2009-09-09 21:30,10,100.05,100.05,100.05,100.05,1
,2009-09-09 23:00,10,100.1,100.1,100.1,100.1,2
,2009-09-10 04:30,10,100.2,100.2,100.2,100.2,1
,2009-09-10 05:00,10,100.2,100.2,100.2,100.2,5
,2009-09-10 06:30,10,100.2,100.2,100.2,100.2,1
,2009-09-10 07:00,10,100.25,100.325,100.25,100.325,3
,2009-09-10 07:30,10,100.325,100.4,100.25,100.25,42
,2009-09-10 08:00,10,100.225,100.35,100.225,100.35,22
,2009-09-10 08:30,10,100.225,100.35,100.125,100.2,106
,2009-09-10 09:00,10,100.125,100.125,99.85,99.85,155
,2009-09-10 09:30,10,99.875,100.05,99.85,100,126
,2009-09-10 10:00,10,100,100.15,100,100.05,85
,2009-09-10 10:30,10,100.075,100.1,99.925,99.925,109
,2009-09-10 11:00,10,99.925,100,99.75,99.775,58
,2009-09-10 11:30,10,99.775,99.775,99.6,99.675,38
,2009-09-10 12:00,10,99.8,99.9,99.75,99.75,24
,2009-09-10 12:30,10,99.825,99.85,99.475,99.575,61
,2009-09-10 13:00,10,99.575,99.775,99.575,99.6,9
,2009-09-10 13:30,10,99.65,99.65,99.55,99.65,3
,2009-09-10 14:30,10,99.55,99.6,99.55,99.6,5
,2009-09-10 15:30,10,99.525,99.525,99.4,99.4,37
,2009-09-10 17:00,11,99.375,99.5,99.375,99.5,2
,2009-09-10 18:00,11,99.6,99.8,99.6,99.6,6
,2009-09-10 18:30,11,99.6,99.6,99.6,99.6,1
,2009-09-10 19:00,11,99.8,99.8,99.8,99.8,1
,2009-09-10 19:30,11,99.7,99.775,99.7,99.775,2
,2009-09-10 21:00,11,99.725,99.75,99.725,99.75,5
,2009-09-10 21:30,11,99.75,99.75,99.75,99.75,1
,2009-09-10 22:00,11,99.75,99.75,99.75,99.75,1
,2009-09-10 23:30,11,99.75,99.75,99.75,99.75,4
,2009-09-11 00:30,11,99.775,99.775,99.775,99.775,4
,2009-09-11 01:30,11,99.825,99.825,99.825,99.825,1
,2009-09-11 02:30,11,99.85,99.85,99.85,99.85,1
,2009-09-11 03:30,11,99.9,99.9,99.875,99.875,2
,2009-09-11 07:00,11,99.825,99.825,99.825,99.825,6
,2009-09-11 07:30,11,99.775,99.775,99.75,99.75,11
,2009-09-11 08:00,11,99.75,99.825,99.75,99.825,14
,2009-09-11 08:30,11,99.85,99.875,99.85,99.85,18
,2009-09-11 09:00,11,99.85,100,99.4,99.45,71
,2009-09-11 09:30,11,99.55,99.725,99.325,99.6,104
,2009-09-11 10:00,11,99.55,99.725,99.5,99.65,75
,2009-09-11 10:30,11,99.5,99.6,99.5,99.55,39
,2009-09-11 11:00,11,99.55,99.65,99.5,99.5,54
,2009-09-11 11:30,11,99.5,99.525,99.4,99.425,23
,2009-09-11 12:00,11,99.425,99.425,99.275,99.275,34
,2009-09-11 12:30,11,99.325,99.5,99.2,99.2,88
,2009-09-11 13:00,11,99.325,99.4,99.275,99.4,10
,2009-09-14 09:00,14,99.05,99.3,98.675,99,207
,2009-09-14 09:30,14,99,99.325,98.9,99.3,150
,2009-09-14 10:00,14,99.3,99.3,99.025,99.025,89
,2009-09-14 10:30,14,99.1,99.1,99.025,99.025,34
,2009-09-14 11:00,14,99.05,99.1,99.05,99.075,32
,2009-09-14 11:30,14,99.075,99.1,99.025,99.05,72
,2009-09-14 12:00,14,99.05,99.05,99,99.05,50
,2009-09-14 12:30,14,99,99.1,98.875,98.875,34
,2009-09-14 13:00,14,98.875,98.9,98.55,98.6,35
,2009-09-14 13:30,14,98.6,98.6,98.6,98.6,16
,2009-09-14 14:00,14,98.875,98.875,98.775,98.775,3
,2009-09-14 15:00,14,98.75,98.8,98.75,98.775,39
,2009-09-14 15:30,14,98.9,98.9,98.85,98.85,15
,2009-09-14 18:00,15,98.95,98.95,98.95,98.95,2
,2009-09-14 19:00,15,98.925,98.925,98.925,98.925,1
,2009-09-14 19:30,15,98.8,98.8,98.8,98.8,6
,2009-09-14 20:30,15,98.8,98.8,98.8,98.8,1
,2009-09-14 23:00,15,98.85,99,98.85,99,4
,2009-09-15 00:30,15,99.1,99.1,99.1,99.1,1
,2009-09-15 01:30,15,98.825,98.825,98.825,98.825,1
,2009-09-15 05:00,15,98.825,98.9,98.825,98.9,2
,2009-09-15 06:00,15,98.825,98.825,98.825,98.825,14
,2009-09-15 07:00,15,98.85,98.9,98.85,98.85,14
,2009-09-15 07:30,15,98.725,99.2,98.575,98.775,42
,2009-09-15 08:00,15,98.725,98.725,98.725,98.725,1
,2009-09-15 08:30,15,99,99,98.85,98.85,3
,2009-09-15 09:00,15,98.85,98.925,98.7,98.7,109
,2009-09-15 09:30,15,98.725,98.775,98.4,98.5,281
,2009-09-15 10:00,15,98.5,98.525,98.225,98.225,132
,2009-09-15 10:30,15,98.225,98.3,98.175,98.25,47
,2009-09-15 11:00,15,98.25,98.5,98.125,98.375,108
,2009-09-15 11:30,15,98.3,98.45,98.25,98.4,44
,2009-09-15 12:00,15,98.4,98.675,98.275,98.525,71
,2009-09-15 12:30,15,98.55,98.55,98.45,98.45,31
,2009-09-15 13:00,15,98.45,98.45,98.4,98.45,6
,2009-09-15 13:30,15,98.4,98.575,98.4,98.4,20
,2009-09-15 14:00,15,98.4,98.6,98.4,98.6,3
,2009-09-15 14:30,15,98.5,98.5,98.5,98.5,5
,2009-09-15 19:00,16,98.825,98.825,98.475,98.475,3
,2009-09-15 22:00,16,98.6,98.6,98.6,98.6,1
,2009-09-16 05:00,16,98.5,98.525,98.5,98.525,3
,2009-09-16 05:30,16,98.4,98.4,98.4,98.4,2
,2009-09-16 07:30,16,98.5,98.525,98.5,98.525,13
,2009-09-16 08:00,16,98.5,98.575,98.5,98.575,5
,2009-09-16 08:30,16,98.55,98.75,98.45,98.75,13
,2009-09-16 09:00,16,98.6,98.7,98.5,98.525,33
,2009-09-16 09:30,16,98.6,98.75,98.55,98.625,50
,2009-09-16 10:00,16,98.625,98.7,98.625,98.625,13
,2009-09-16 10:30,16,98.85,98.95,98.7,98.75,35
,2009-09-16 11:00,16,98.75,98.925,98.75,98.85,30
,2009-09-16 11:30,16,98.875,98.9,98.525,98.6,41
,2009-09-16 12:00,16,98.6,98.675,98.5,98.55,75
,2009-09-16 12:30,16,98.55,98.6,98.4,98.475,71
,2009-09-16 13:00,16,98.275,98.525,98.275,98.275,34
,2009-09-16 13:30,16,98.275,98.275,98.25,98.25,3
,2009-09-16 14:00,16,98.225,98.3,98.125,98.3,32
,2009-09-16 14:30,16,98.3,98.3,98.3,98.3,4
,2009-09-16 15:30,16,98.325,98.325,98.325,98.325,1
,2009-09-16 19:00,17,98.375,98.475,98.375,98.475,6
,2009-09-16 20:00,17,98.4,98.4,98.4,98.4,6
,2009-09-16 20:30,17,98.2,98.2,98.2,98.2,3
,2009-09-16 21:00,17,98.2,98.2,98.2,98.2,1
,2009-09-16 21:30,17,98.275,98.3,98.275,98.3,3
,2009-09-17 02:00,17,98.275,98.275,98.275,98.275,8
,2009-09-17 02:30,17,98.4,98.4,98.4,98.4,1
,2009-09-17 03:00,17,98.225,98.225,98.225,98.225,2
,2009-09-17 03:30,17,98.225,98.225,98.225,98.225,4
,2009-09-17 06:00,17,98.275,98.275,98.275,98.275,3
,2009-09-17 07:30,17,98.325,98.325,98.325,98.325,3
,2009-09-17 08:30,17,98.2,98.2,98.05,98.15,19
,2009-09-17 09:00,17,98.05,98.2,97.875,98,131
,2009-09-17 09:30,17,98.05,98.175,97.95,97.95,64
,2009-09-17 10:00,17,97.9,97.95,97.825,97.825,39
,2009-09-17 10:30,17,97.825,97.875,97.275,97.35,109
,2009-09-17 11:00,17,97.3,97.3,96.7,97.1,185
,2009-09-17 11:30,17,97.1,97.15,96.9,96.9,83
,2009-09-17 12:00,17,97,97.075,96.85,96.85,59
,2009-09-17 12:30,17,96.8,96.95,96.45,96.5,418
,2009-09-17 13:00,17,96.675,96.725,96.55,96.7,57
,2009-09-17 13:30,17,96.8,96.8,96.8,96.8,1
,2009-09-17 14:00,17,96.85,96.95,96.85,96.85,4
,2009-09-17 14:30,17,96.825,96.825,96.8,96.8,2
,2009-09-17 15:00,17,96.775,96.775,96.75,96.75,3
,2009-09-17 18:30,18,96.725,96.725,96.725,96.725,1
,2009-09-17 19:30,18,96.75,96.75,96.75,96.75,1
,2009-09-17 20:00,18,96.725,96.725,96.725,96.725,2
,2009-09-17 21:30,18,96.775,96.875,96.175,96.175,18
,2009-09-18 00:30,18,96.525,96.525,96.525,96.525,1
,2009-09-18 01:30,18,96.7,96.7,96.7,96.7,1
,2009-09-18 03:00,18,96.8,96.8,96.8,96.8,2
,2009-09-18 06:30,18,96.675,96.675,96.65,96.65,2
,2009-09-18 07:00,18,96.75,96.85,96.675,96.675,4
,2009-09-18 07:30,18,96.5,96.5,96.5,96.5,1
,2009-09-18 08:00,18,96.475,96.675,96.375,96.375,7
,2009-09-18 08:30,18,96.575,96.625,96.5,96.5,15
,2009-09-18 09:00,18,96.575,96.7,96.325,96.6,96
,2009-09-18 09:30,18,96.6,96.7,96.5,96.5,43
,2009-09-18 10:00,18,96.5,96.55,96.5,96.5,12
,2009-09-18 10:30,18,96.5,96.6,96.45,96.575,26
,2009-09-18 11:00,18,96.575,96.675,96.575,96.6,5
,2009-09-18 11:30,18,96.675,96.85,96.675,96.85,30
,2009-09-18 12:00,18,96.9,97,96.825,96.9,49
,2009-09-18 12:30,18,96.9,97.1,96.875,97.1,47
,2009-09-18 13:00,18,97,97.2,96.925,96.925,28
,2009-09-18 13:30,18,97.075,97.1,97,97,20
,2009-09-21 09:00,21,97.2,97.225,97,97.05,102
,2009-09-21 09:30,21,97,97,96.8,96.825,50
,2009-09-21 10:00,21,96.8,96.9,96.725,96.8,43
,2009-09-21 10:30,21,96.875,96.925,96.725,96.725,23
,2009-09-21 11:00,21,96.65,96.7,96.45,96.7,33
,2009-09-21 11:30,21,96.8,96.8,96.75,96.75,10
,2009-09-21 12:00,21,96.85,96.85,96.65,96.7,11
,2009-09-21 12:30,21,96.7,96.95,96.7,96.775,32
,2009-09-21 13:00,21,96.675,96.7,96.575,96.625,47
,2009-09-21 13:30,21,96.6,96.6,96.525,96.525,3
,2009-09-21 14:30,21,96.6,96.6,96.6,96.6,4
,2009-09-21 15:30,21,96.5,96.5,96.45,96.45,20
,2009-09-21 17:30,22,96.625,96.625,96.6,96.6,2
,2009-09-21 18:30,22,96.7,96.7,96.7,96.7,3
,2009-09-21 19:00,22,96.65,96.65,96.65,96.65,3
,2009-09-21 20:00,22,96.65,96.65,96.65,96.65,2
,2009-09-21 21:30,22,96.8,96.8,96.75,96.75,9
,2009-09-22 04:00,22,96.65,96.65,96.55,96.55,4
,2009-09-22 05:30,22,96.6,96.825,96.6,96.825,2
,2009-09-22 07:30,22,96.775,96.825,96.775,96.825,7
,2009-09-22 08:30,22,96.775,96.8,96.7,96.8,9
,2009-09-22 09:00,22,96.8,97.075,96.725,97.075,196
,2009-09-22 09:30,22,96.95,97.05,96.95,97.05,38
,2009-09-22 10:00,22,97.05,97.075,96.65,96.7,62
,2009-09-22 10:30,22,96.575,96.7,96.4,96.4,75
,2009-09-22 11:00,22,96.425,96.45,96.35,96.45,35
,2009-09-22 11:30,22,96.45,96.5,96.35,96.5,15
,2009-09-22 12:00,22,96.575,96.7,96.5,96.625,35
,2009-09-22 12:30,22,96.6,96.85,96.55,96.775,33
,2009-09-22 13:00,22,96.75,96.775,96.55,96.7,11
,2009-09-22 14:00,22,96.75,96.775,96.75,96.775,7
,2009-09-22 14:30,22,96.75,96.8,96.75,96.8,5
,2009-09-22 15:00,22,96.8,96.8,96.8,96.8,1
,2009-09-22 20:00,23,96.7,96.7,96.7,96.7,1
,2009-09-23 05:30,23,96.575,96.575,96.575,96.575,1
,2009-09-23 06:00,23,96.55,96.55,96.55,96.55,5
,2009-09-23 07:00,23,96.55,96.55,96.55,96.55,1
,2009-09-23 07:30,23,96.625,96.625,96.525,96.55,15
,2009-09-23 08:00,23,96.55,96.6,96.55,96.6,2
,2009-09-23 08:30,23,96.575,96.575,96.525,96.55,4
,2009-09-23 09:00,23,96.625,97.1,96.625,97.05,111
,2009-09-23 09:30,23,97,97.1,96.95,97.075,83
,2009-09-23 10:00,23,97.075,97.4,97.05,97.35,64
,2009-09-23 10:30,23,97.4,97.7,97.4,97.575,85
,2009-09-23 11:00,23,97.625,97.625,97.25,97.35,59
,2009-09-23 11:30,23,97.45,97.625,97.325,97.5,75
,2009-09-23 12:00,23,97.425,97.9,97.425,97.825,99
,2009-09-23 12:30,23,97.75,97.9,97.725,97.8,51
,2009-09-23 13:00,23,97.825,97.85,97.7,97.7,12
,2009-09-23 13:30,23,97.775,97.775,97.75,97.75,5
,2009-09-23 14:00,23,97.85,97.85,97.85,97.85,1
,2009-09-23 14:30,23,97.675,97.675,97.675,97.675,1
,2009-09-23 15:00,23,97.65,97.65,97.65,97.65,6
,2009-09-23 15:30,23,97.65,97.65,97.6,97.6,4
,2009-09-23 18:30,24,97.7,97.7,97.7,97.7,1
,2009-09-23 19:30,24,97.575,97.575,97.575,97.575,1
,2009-09-23 20:00,24,97.6,97.6,97.6,97.6,2
,2009-09-23 21:30,24,97.55,97.55,97.55,97.55,1
,2009-09-24 02:30,24,97.825,97.85,97.825,97.85,2
,2009-09-24 04:30,24,97.825,97.825,97.825,97.825,1
,2009-09-24 07:00,24,97.825,97.825,97.825,97.825,2
,2009-09-24 07:30,24,97.75,97.75,97.75,97.75,1
,2009-09-24 08:00,24,97.825,97.85,97.825,97.85,5
,2009-09-24 08:30,24,97.65,97.65,97.65,97.65,1
,2009-09-24 09:00,24,97.7,97.725,97.4,97.475,61
,2009-09-24 09:30,24,97.45,97.525,97.4,97.475,19
,2009-09-24 10:00,24,97.525,97.525,97.375,97.375,14
,2009-09-24 10:30,24,97.425,97.45,97,97.1,154
,2009-09-24 11:00,24,97.1,97.175,96.9,97.1,60
,2009-09-24 11:30,24,97.1,97.35,96.85,96.85,96
,2009-09-24 12:00,24,96.95,97.275,96.95,96.975,28
,2009-09-24 12:30,24,97.025,97.275,97.025,97.15,65
,2009-09-24 13:00,24,97.2,97.2,97.025,97.025,16
,2009-09-24 13:30,24,97.025,97.025,97.025,97.025,5
,2009-09-24 14:00,24,96.95,96.95,96.95,96.95,1
,2009-09-24 15:00,24,97,97,96.95,96.95,4
,2009-09-24 15:30,24,96.95,96.95,96.95,96.95,3
,2009-09-24 18:30,25,97.25,97.25,97.2,97.2,5
,2009-09-24 22:00,25,97.15,97.15,97.15,97.15,2
,2009-09-25 02:00,25,97.125,97.125,97.125,97.125,3
,2009-09-25 04:00,25,97.275,97.275,97.2,97.2,2
,2009-09-25 05:30,25,97.125,97.125,97.125,97.125,1
,2009-09-25 06:30,25,97.15,97.15,97.15,97.15,6
,2009-09-25 07:30,25,97,97,96.775,96.85,14
,2009-09-25 08:00,25,96.875,96.9,96.875,96.9,7
,2009-09-25 09:00,25,97.1,97.15,96.875,97.025,83
,2009-09-25 09:30,25,97,97.075,96.75,96.8,33
,2009-09-25 10:00,25,96.825,96.925,96.825,96.9,31
,2009-09-25 10:30,25,96.9,96.9,96.8,96.8,20
,2009-09-25 11:00,25,96.75,96.875,96.675,96.675,48
,2009-09-25 11:30,25,96.75,96.925,96.75,96.75,69
,2009-09-25 12:00,25,96.75,96.85,96.7,96.775,35
,2009-09-25 12:30,25,96.775,96.85,96.65,96.65,73
,2009-09-25 13:00,25,96.65,96.75,96.6,96.75,45
,2009-09-25 13:30,25,96.65,96.75,96.65,96.725,3
,2009-09-28 09:00,28,96.2,96.425,95.9,96,152
,2009-09-28 09:30,28,96,96.475,95.975,96.35,98
,2009-09-28 10:00,28,96.2,96.375,96.1,96.15,50
,2009-09-28 10:30,28,96.225,96.325,96.225,96.3,19
,2009-09-28 11:00,28,96.3,96.475,96.3,96.4,47
,2009-09-28 11:30,28,96.45,96.525,96.425,96.425,16
,2009-09-28 12:00,28,96.35,96.45,96.35,96.45,17
,2009-09-28 12:30,28,96.35,96.5,96.35,96.5,53
,2009-09-28 13:00,28,96.45,96.45,96.25,96.3,13
,2009-09-28 13:30,28,96.3,96.45,96.3,96.45,3
,2009-09-28 14:00,28,96.4,96.4,96.4,96.4,11
,2009-09-29 06:30,29,96.25,96.25,96.25,96.25,1
,2009-09-29 07:00,29,96.2,96.2,96.1,96.1,18
,2009-09-29 07:30,29,96.125,96.125,96.125,96.125,1
,2009-09-29 08:30,29,96.25,96.275,96.25,96.275,2
,2009-09-29 09:00,29,96.275,96.275,95.875,95.95,70
,2009-09-29 09:30,29,95.95,96.025,95.85,95.85,35
,2009-09-29 10:00,29,95.825,95.9,95.7,95.9,23
,2009-09-29 10:30,29,95.875,95.9,95.825,95.9,8
,2009-09-29 11:00,29,95.9,95.9,95.825,95.85,22
,2009-09-29 11:30,29,95.85,95.85,95.775,95.825,18
,2009-09-29 12:00,29,95.9,95.9,95.9,95.9,8
,2009-09-29 12:30,29,95.9,95.975,95.8,95.8,12
,2009-09-29 13:00,29,95.8,96,95.775,95.9,58
,2009-09-29 13:30,29,95.9,95.9,95.9,95.9,1
,2009-09-29 14:00,29,95.8,95.9,95.775,95.9,17
,2009-09-29 15:30,29,95.775,95.775,95.775,95.775,2
,2009-09-29 19:00,30,95.8,95.8,95.8,95.8,1
,2009-09-29 22:00,30,95.7,95.7,95.7,95.7,1
,2009-09-29 22:30,30,95.6,95.6,95.6,95.6,1
,2009-09-30 02:30,30,95.6,95.6,95.6,95.6,2
,2009-09-30 06:00,30,95.8,95.85,95.7,95.7,11
,2009-09-30 06:30,30,95.7,95.7,95.7,95.7,2
,2009-09-30 07:30,30,95.7,95.75,95.7,95.75,14
,2009-09-30 08:00,30,95.75,95.75,95.75,95.75,3
,2009-09-30 08:30,30,95.75,95.75,95.6,95.6,6
,2009-09-30 09:00,30,95.55,95.55,95.05,95.5,71
,2009-09-30 09:30,30,95.6,95.75,95.55,95.75,38
,2009-09-30 10:00,30,95.775,96.05,95.775,95.825,49
,2009-09-30 10:30,30,96.025,96.05,95.8,95.9,9
,2009-09-30 11:00,30,95.95,95.95,95.725,95.825,10
,2009-09-30 11:30,30,95.875,96.3,95.75,96.3,37
,2009-09-30 12:00,30,96.2,96.275,96.2,96.25,6
,2009-09-30 12:30,30,96.225,96.7,96.2,96.6,52
,2009-09-30 13:00,30,96.525,96.525,96.4,96.4,5
,2009-09-30 14:00,30,96.5,96.5,96.5,96.5,6
,2009-09-30 14:30,30,96.25,96.25,96.25,96.25,5
,2009-09-30 15:00,30,96.25,96.25,96.25,96.25,5
,2009-09-30 15:30,30,96.4,96.5,96.4,96.5,17
,2009-09-30 19:00,1,96.55,96.55,96.5,96.5,4
,2009-10-01 02:30,1,96.75,96.75,96.75,96.75,1
,2009-10-01 03:30,1,96.75,96.75,96.75,96.75,1
,2009-10-01 08:30,1,96.6,96.6,96.55,96.575,16
,2009-10-01 09:00,1,96.15,96.15,95.675,95.675,64
,2009-10-01 09:30,1,95.675,95.725,95.6,95.65,20
,2009-10-01 10:00,1,95.65,95.65,94.5,95.05,96
,2009-10-01 10:30,1,95,95.075,94.875,94.9,26
,2009-10-01 11:00,1,94.925,95.125,94.925,95.125,11
,2009-10-01 11:30,1,95.225,95.225,95.025,95.075,11
,2009-10-01 12:00,1,95,95.05,94.85,94.9,48
,2009-10-01 12:30,1,95,95.1,95,95,41
,2009-10-01 13:00,1,94.95,95.075,94.95,94.95,12
,2009-10-01 14:00,1,94.85,94.85,94.8,94.8,4
,2009-10-01 14:30,1,94.9,94.9,94.9,94.9,1
,2009-10-01 17:30,2,95.025,95.025,95,95,3
,2009-10-01 18:00,2,95,95,95,95,1
,2009-10-01 19:00,2,94.675,94.675,94.65,94.65,7
,2009-10-01 20:30,2,94.65,94.65,94.65,94.65,3
,2009-10-02 07:30,2,94.575,94.7,94.5,94.5,13
,2009-10-02 08:00,2,94.6,94.6,94.55,94.55,14
,2009-10-02 08:30,2,94.5,94.5,94.5,94.5,1
,2009-10-02 09:00,2,94.4,94.6,94.4,94.525,17
,2009-10-02 09:30,2,94.6,94.675,94.425,94.425,40
,2009-10-02 10:00,2,94.45,94.475,94.4,94.4,13
,2009-10-02 10:30,2,94.35,94.35,94,94,41
,2009-10-02 11:00,2,93.775,93.925,93.775,93.825,25
,2009-10-02 11:30,2,93.8,93.9,93.75,93.85,56
,2009-10-02 12:00,2,93.85,94.2,93.75,94.1,37
,2009-10-02 12:30,2,94.05,94.05,93.5,93.75,77
,2009-10-02 13:00,2,93.625,93.7,93.5,93.7,8
,2009-10-02 13:30,2,93.775,93.775,93.775,93.775,2
,2009-10-05 09:00,5,93.675,93.7,93.575,93.65,14
,2009-10-05 09:30,5,93.6,93.625,93.2,93.3,32
,2009-10-05 10:00,5,93.15,93.425,93.15,93.425,32
,2009-10-05 10:30,5,93.425,93.6,93.35,93.35,54
,2009-10-05 11:00,5,93.425,93.425,93.175,93.175,18
,2009-10-05 11:30,5,93.15,93.25,93.125,93.2,35
,2009-10-05 12:00,5,93.3,93.425,93.2,93.325,23
,2009-10-05 12:30,5,93.35,93.475,93.3,93.3,28
,2009-10-05 13:00,5,93.4,93.4,93.4,93.4,4
,2009-10-05 14:30,5,93.6,93.65,93.6,93.65,3
,2009-10-05 15:00,5,93.65,93.65,93.65,93.65,2
,2009-10-05 20:30,6,93.3,93.3,93.3,93.3,2
,2009-10-05 21:00,6,93.3,93.3,93.3,93.3,2
,2009-10-06 04:00,6,93.25,93.25,93.25,93.25,1
,2009-10-06 07:30,6,93.05,93.05,92.95,92.95,3
,2009-10-06 08:30,6,92.875,92.875,92.85,92.85,3
,2009-10-06 09:00,6,92.95,93.25,92.9,92.95,30
,2009-10-06 09:30,6,92.925,93.125,92.85,92.85,39
,2009-10-06 10:00,6,92.8,92.8,92.425,92.55,58
,2009-10-06 10:30,6,92.65,93.1,92.55,93.1,73
,2009-10-06 11:00,6,93.1,93.1,93.025,93.05,15
,2009-10-06 11:30,6,92.925,93,92.9,92.95,12
,2009-10-06 12:00,6,92.925,92.95,92.925,92.925,8
,2009-10-06 12:30,6,92.75,93.25,92.675,93,44
,2009-10-06 13:00,6,93.05,93.05,93,93,3
,2009-10-06 13:30,6,93.15,93.15,93.15,93.15,1
,2009-10-06 14:00,6,93.2,93.2,93.2,93.2,2
,2009-10-06 15:00,6,92.925,92.925,92.925,92.925,1
,2009-10-06 15:30,6,92.925,92.925,92.925,92.925,3
,2009-10-06 19:30,7,93.075,93.075,93.075,93.075,1
,2009-10-07 07:30,7,93.05,93.05,93.05,93.05,2
,2009-10-07 08:00,7,93,93.125,93,93.125,2
,2009-10-07 08:30,7,93.175,93.175,93.175,93.175,2
,2009-10-07 09:00,7,93.075,93.575,93.075,93.35,96
,2009-10-07 09:30,7,93.45,93.5,93.225,93.3,19
,2009-10-07 10:00,7,93.275,93.4,93.275,93.4,2
,2009-10-07 10:30,7,93.375,93.375,93.175,93.175,8
,2009-10-07 11:00,7,93.225,93.375,93.2,93.375,23
,2009-10-07 11:30,7,93.275,93.4,93.15,93.3,70
,2009-10-07 12:00,7,93.275,93.4,93.25,93.25,8
,2009-10-07 12:30,7,93.325,93.425,93.2,93.25,14
,2009-10-07 13:00,7,93.35,93.4,93.25,93.4,9
,2009-10-07 13:30,7,93.55,93.575,93.55,93.575,2
,2009-10-07 14:30,7,93.425,93.425,93.425,93.425,1
,2009-10-07 15:00,7,93.425,93.55,93.425,93.55,2
,2009-10-07 15:30,7,93.4,93.4,93.4,93.4,15
,2009-10-07 18:00,8,93.125,93.125,93,93,2
,2009-10-07 18:30,8,93,93,92.85,92.85,4
,2009-10-08 03:30,8,92.925,92.925,92.925,92.925,3
,2009-10-08 07:00,8,93.15,93.15,93.15,93.15,1
,2009-10-08 08:00,8,93.05,93.05,93.05,93.05,26
,2009-10-08 08:30,8,93.05,93.15,93.025,93.15,39
,2009-10-08 09:00,8,93.15,93.375,92.85,93.175,35
,2009-10-08 09:30,8,93.175,93.225,93,93.1,34
,2009-10-08 10:00,8,93.05,93.1,92.85,92.925,41
,2009-10-08 10:30,8,92.875,93,92.875,93,16
,2009-10-08 11:00,8,92.95,93.05,92.95,92.975,6
,2009-10-08 11:30,8,93.1,93.25,93.05,93.175,16
,2009-10-08 12:00,8,93.05,93.7,93.05,93.7,44
,2009-10-08 12:30,8,93.675,93.95,93.625,93.95,71
,2009-10-08 13:00,8,93.7,93.925,93.7,93.925,7
,2009-10-08 13:30,8,93.975,94.025,93.975,94.025,4
,2009-10-08 14:00,8,93.825,93.825,93.825,93.825,1
,2009-10-08 14:30,8,93.775,93.775,93.75,93.75,2
,2009-10-08 17:00,9,94,94,94,94,1
,2009-10-08 17:30,9,94.4,94.475,94.4,94.475,2
,2009-10-08 18:30,9,94.175,94.175,94.175,94.175,2
,2009-10-08 19:00,9,94.175,94.175,94.05,94.05,3
,2009-10-12 09:00,12,94.15,94.35,93.925,93.925,101
,2009-10-12 09:30,12,94.125,94.2,94.075,94.2,19
,2009-10-12 10:00,12,94.225,94.25,94.1,94.1,24
,2009-10-12 10:30,12,94.1,94.1,93.95,94.025,41
,2009-10-12 11:00,12,94.025,94.05,93.95,94.05,14
,2009-10-12 11:30,12,93.95,94.1,93.95,94.1,13
,2009-10-12 12:00,12,94.1,94.15,94.05,94.05,16
,2009-10-12 12:30,12,94.025,94.075,93.95,94,8
,2009-10-12 13:00,12,94,94,94,94,4
,2009-10-12 13:30,12,93.875,93.875,93.875,93.875,1
,2009-10-12 15:00,12,93.85,93.875,93.85,93.875,4
,2009-10-12 17:00,13,93.65,93.65,93.65,93.65,1
,2009-10-13 07:30,13,93.8,93.8,93.8,93.8,2
,2009-10-13 08:00,13,93.8,93.8,93.75,93.75,11
,2009-10-13 08:30,13,93.5,93.5,93.45,93.5,16
,2009-10-13 09:00,13,93.55,93.7,93.35,93.45,58
,2009-10-13 09:30,13,93.4,93.5,93.3,93.475,9
,2009-10-13 10:00,13,93.475,93.475,93.15,93.15,38
,2009-10-13 10:30,13,93.3,93.3,93.3,93.3,13
,2009-10-13 11:00,13,93.3,93.3,92.85,92.85,105
,2009-10-13 11:30,13,93,93,93,93,9
,2009-10-13 12:00,13,92.925,93,92.925,93,17
,2009-10-13 12:30,13,93,93.05,93,93.05,13
,2009-10-13 13:00,13,93.175,93.175,93.175,93.175,2
,2009-10-13 14:00,13,93.2,93.2,93.2,93.2,2
,2009-10-13 14:30,13,93.2,93.2,93.2,93.2,1
,2009-10-13 17:00,14,93.05,93.05,93.05,93.05,1
,2009-10-14 06:30,14,93.025,93.025,93,93,5
,2009-10-14 07:00,14,93,93,93,93,1
,2009-10-14 08:30,14,93.35,93.35,93.35,93.35,6
,2009-10-14 09:00,14,93.3,93.375,93.3,93.35,13
,2009-10-14 09:30,14,93.3,93.35,93.25,93.25,17
,2009-10-14 10:00,14,93.425,93.45,93.425,93.45,2
,2009-10-14 10:30,14,93.5,93.65,93.5,93.65,31
,2009-10-14 11:00,14,93.675,94,93.6,94,25
,2009-10-14 11:30,14,93.85,93.9,93.825,93.825,6
,2009-10-14 12:00,14,93.75,93.75,93.6,93.6,10
,2009-10-14 12:30,14,93.75,93.75,93.575,93.7,10
,2009-10-14 13:00,14,93.725,93.725,93.675,93.7,10
,2009-10-14 15:00,14,93.75,93.75,93.75,93.75,1
,2009-10-14 15:30,14,93.75,93.75,93.75,93.75,2
,2009-10-14 17:00,15,93.9,94,93.9,94,55
,2009-10-14 18:30,15,94.025,94.025,94.025,94.025,1
,2009-10-14 20:00,15,94.25,94.25,94.25,94.25,5
,2009-10-15 07:00,15,94.15,94.15,94.15,94.15,4
,2009-10-15 07:30,15,94.1,94.225,94.1,94.225,18
,2009-10-15 08:00,15,94.15,94.15,94.05,94.05,17
,2009-10-15 08:30,15,94.15,94.25,94.15,94.25,13
,2009-10-15 09:00,15,94.3,94.4,94.225,94.25,35
,2009-10-15 09:30,15,94.3,94.4,94.25,94.4,38
,2009-10-15 10:00,15,94.35,94.35,94.25,94.3,25
,2009-10-15 10:30,15,94.325,94.35,94.325,94.35,7
,2009-10-15 11:00,15,94.4,94.55,94.25,94.3,25
,2009-10-15 11:30,15,94.175,94.175,94.15,94.15,4
,2009-10-15 12:00,15,94.2,94.2,94.15,94.2,12
,2009-10-15 12:30,15,94.175,94.3,94.05,94.075,18
,2009-10-15 13:00,15,94.1,94.1,94.1,94.1,2
,2009-10-15 21:30,16,94.1,94.225,94.1,94.225,2
,2009-10-15 22:00,16,94.1,94.1,94.1,94.1,1
,2009-10-16 04:30,16,94.1,94.1,94.1,94.1,1
,2009-10-16 05:00,16,94.1,94.1,94.1,94.1,1
,2009-10-16 06:30,16,94.1,94.1,94.1,94.1,3
,2009-10-16 07:00,16,94.15,94.15,94.15,94.15,5
,2009-10-16 07:30,16,94.1,94.1,94.1,94.1,3
,2009-10-16 08:30,16,94.1,94.1,94,94,5
,2009-10-16 09:00,16,93.95,94.15,93.925,94.15,52
,2009-10-16 09:30,16,94.15,94.15,93.85,94,37
,2009-10-16 10:00,16,94.05,94.1,94,94,7
,2009-10-16 10:30,16,94.125,94.35,94.075,94.3,53
,2009-10-16 11:00,16,94.3,94.35,94.275,94.35,46
,2009-10-16 11:30,16,94.3,94.5,94.3,94.3,18
,2009-10-16 12:00,16,94.4,94.625,94.4,94.625,24
,2009-10-16 12:30,16,94.675,94.75,94.675,94.75,45
,2009-10-16 13:00,16,94.65,94.7,94.65,94.7,7
,2009-10-19 09:00,19,94.8,95.1,94.7,94.8,102
,2009-10-19 09:30,19,94.8,94.8,94.6,94.7,41
,2009-10-19 10:00,19,94.65,94.75,94.65,94.65,28
,2009-10-19 10:30,19,94.8,94.9,94.775,94.9,14
,2009-10-19 11:00,19,94.85,94.9,94.85,94.9,2
,2009-10-19 11:30,19,94.95,94.975,94.875,94.9,11
,2009-10-19 12:00,19,94.975,94.975,94.85,94.85,9
,2009-10-19 12:30,19,94.85,94.85,94.8,94.8,33
,2009-10-19 13:00,19,94.775,94.775,94.7,94.7,24
,2009-10-19 13:30,19,94.725,94.75,94.725,94.75,2
,2009-10-19 14:00,19,94.65,94.65,94.65,94.65,2
,2009-10-19 17:30,20,94.475,94.475,94.475,94.475,1
,2009-10-19 20:00,20,94.4,94.625,94.4,94.625,2
,2009-10-20 03:30,20,94.45,94.45,94.45,94.45,1
,2009-10-20 08:30,20,94.6,94.6,94.525,94.525,4
,2009-10-20 09:00,20,94.55,94.55,94.45,94.45,19
,2009-10-20 09:30,20,94.575,94.575,94.45,94.45,66
,2009-10-20 10:00,20,94.5,94.5,94.125,94.2,68
,2009-10-20 10:30,20,94.2,94.2,94,94.1,76
,2009-10-20 11:00,20,94.1,94.2,94.1,94.2,142
,2009-10-20 11:30,20,94.25,94.55,94.25,94.475,10
,2009-10-20 12:00,20,94.425,94.55,94.425,94.45,6
,2009-10-20 12:30,20,94.475,94.5,94.2,94.2,31
,2009-10-20 13:00,20,94.35,94.35,94.35,94.35,1
,2009-10-20 14:30,20,94.5,94.6,94.5,94.6,12
,2009-10-20 15:00,20,94.6,94.6,94.6,94.6,1
,2009-10-20 15:30,20,94.6,94.65,94.6,94.65,12
,2009-10-20 19:00,21,94.8,94.8,94.8,94.8,2
,2009-10-20 19:30,21,94.8,94.8,94.8,94.8,1
,2009-10-20 20:00,21,94.7,94.7,94.7,94.7,4
,2009-10-21 01:00,21,94.85,94.85,94.85,94.85,2
,2009-10-21 05:30,21,94.875,94.875,94.875,94.875,4
,2009-10-21 08:00,21,94.7,94.8,94.65,94.8,15
,2009-10-21 08:30,21,94.725,94.825,94.725,94.825,9
,2009-10-21 09:00,21,94.825,94.9,94.675,94.9,30
,2009-10-21 09:30,21,94.75,94.75,94.5,94.5,35
,2009-10-21 10:00,21,94.5,94.5,94.35,94.475,24
,2009-10-21 10:30,21,94.475,94.475,94.375,94.425,13
,2009-10-21 11:00,21,94.425,94.425,94.275,94.275,49
,2009-10-21 11:30,21,94.375,94.5,94.375,94.45,10
,2009-10-21 12:00,21,94.425,94.425,94.25,94.25,4
,2009-10-21 12:30,21,94.325,94.5,94.3,94.5,5
,2009-10-21 13:00,21,94.5,94.55,94.5,94.55,7
,2009-10-21 13:30,21,94.55,94.55,94.55,94.55,1
,2009-10-21 17:00,22,94.5,94.5,94.5,94.5,2
,2009-10-21 17:30,22,94.55,94.55,94.55,94.55,2
,2009-10-21 18:30,22,94.55,94.55,94.55,94.55,6
,2009-10-22 04:00,22,94.3,94.3,94.3,94.3,1
,2009-10-22 06:30,22,94.5,94.55,94.5,94.55,5
,2009-10-22 07:00,22,94.6,94.65,94.35,94.35,30
,2009-10-22 07:30,22,94.625,94.625,94.625,94.625,2
,2009-10-22 09:00,22,94.55,94.55,94.3,94.5,13
,2009-10-22 09:30,22,94.45,94.625,94.375,94.625,36
,2009-10-22 10:00,22,94.6,94.6,94.4,94.4,14
,2009-10-22 10:30,22,94.5,94.5,94.3,94.3,31
,2009-10-22 11:00,22,94.3,94.625,94.3,94.625,6
,2009-10-22 11:30,22,94.6,94.65,94.575,94.65,30
,2009-10-22 12:00,22,94.65,94.7,94.525,94.525,7
,2009-10-22 12:30,22,94.5,94.575,94.425,94.575,13
,2009-10-22 13:00,22,94.6,94.6,94.5,94.5,4
,2009-10-22 14:30,22,94.575,94.625,94.575,94.625,2
,2009-10-22 15:30,22,94.675,94.825,94.675,94.825,6
,2009-10-23 06:00,23,94.75,94.75,94.75,94.75,1
,2009-10-23 08:30,23,94.65,94.65,94.55,94.55,4
,2009-10-23 09:00,23,94.55,94.55,94.35,94.4,21
,2009-10-23 09:30,23,94.4,94.425,94.15,94.25,20
,2009-10-23 10:00,23,94.25,94.55,94.25,94.55,29
,2009-10-23 10:30,23,94.575,94.575,94.425,94.425,4
,2009-10-23 11:00,23,94.5,94.55,94.45,94.45,12
,2009-10-23 11:30,23,94.425,94.425,94.25,94.3,36
,2009-10-23 12:00,23,94.3,94.3,94.225,94.225,15
,2009-10-23 12:30,23,94.2,94.225,94.175,94.175,24
,2009-10-23 13:00,23,94.2,94.275,94.2,94.25,25
,2009-10-23 13:30,23,94.25,94.275,94.25,94.275,3
,2009-10-26 09:00,26,94.2,94.2,93.75,93.85,57
,2009-10-26 09:30,26,93.875,94.025,93.85,93.925,17
,2009-10-26 10:00,26,94,94.1,93.9,94.1,35
,2009-10-26 10:30,26,94.1,94.1,94,94.025,7
,2009-10-26 11:00,26,94.025,94.05,93.9,93.9,12
,2009-10-26 11:30,26,93.9,93.9,93.9,93.9,1
,2009-10-26 12:00,26,93.95,93.95,93.85,93.85,2
,2009-10-26 12:30,26,93.925,93.925,93.825,93.825,12
,2009-10-26 13:00,26,93.825,93.95,93.825,93.95,25
,2009-10-26 15:00,26,93.9,93.9,93.9,93.9,5
,2009-10-26 22:30,27,93.8,93.8,93.8,93.8,5
,2009-10-26 23:00,27,93.8,93.8,93.8,93.8,8
,2009-10-27 07:30,27,93.95,93.95,93.95,93.95,1
,2009-10-27 08:00,27,93.8,93.8,93.75,93.75,10
,2009-10-27 08:30,27,93.9,93.925,93.8,93.8,10
,2009-10-27 09:00,27,93.8,93.9,93.7,93.9,58
,2009-10-27 09:30,27,93.925,93.925,93.825,93.85,5
,2009-10-27 10:00,27,93.85,93.925,93.825,93.825,12
,2009-10-27 10:30,27,93.825,93.85,93.8,93.8,16
,2009-10-27 11:00,27,93.8,93.9,93.8,93.8,12
,2009-10-27 11:30,27,93.8,93.85,93.8,93.8,11
,2009-10-27 12:00,27,93.875,93.9,93.875,93.9,4
,2009-10-27 12:30,27,93.9,93.925,93.9,93.925,6
,2009-10-27 13:00,27,93.9,93.9,93.9,93.9,1
,2009-10-27 13:30,27,93.9,93.9,93.9,93.9,1
,2009-10-27 15:00,27,93.9,93.9,93.9,93.9,9
,2009-10-28 08:30,28,93.8,93.8,93.8,93.8,9
,2009-10-28 09:00,28,93.8,93.8,93.675,93.7,47
,2009-10-28 09:30,28,93.7,93.775,93.7,93.75,13
,2009-10-28 10:00,28,93.7,93.75,93.7,93.7,20
,2009-10-28 10:30,28,93.75,93.75,93.6,93.6,31
,2009-10-28 11:00,28,93.6,93.625,93.45,93.575,74
,2009-10-28 11:30,28,93.6,93.65,93.525,93.525,27
,2009-10-28 12:00,28,93.6,93.675,93.525,93.6,24
,2009-10-28 12:30,28,93.675,93.675,93.675,93.675,2
,2009-10-28 15:00,28,93.625,93.625,93.625,93.625,1
,2009-10-28 15:30,28,93.675,93.7,93.675,93.7,3
,2009-10-28 17:00,29,93.7,93.7,93.7,93.7,1
,2009-10-28 20:00,29,93.7,93.7,93.7,93.7,4
,2009-10-28 21:30,29,93.525,93.525,93.525,93.525,5
,2009-10-29 08:00,29,93.425,93.425,93.4,93.4,2
,2009-10-29 08:30,29,93.475,93.5,93.425,93.425,19
,2009-10-29 09:00,29,93.475,93.5,93.35,93.35,20
,2009-10-29 09:30,29,93.375,93.4,93.325,93.325,21
,2009-10-29 10:00,29,93.3,93.325,93.275,93.275,19
,2009-10-29 10:30,29,93.275,93.275,93.25,93.25,12
,2009-10-29 11:00,29,93.275,93.3,93.275,93.3,5
,2009-10-29 11:30,29,93.3,93.35,93.275,93.3,36