,2008-05-05 12:30,5,110.45,110.45,110.45,110.45,0
,2008-05-05 16:00,5,110.375,110.375,110.375,110.375,0
,2008-05-06 13:00,6,110.275,110.275,110.275,110.275,0
,2008-05-06 16:00,6,110.525,110.525,110.525,110.525,0
,2008-05-07 09:00,7,110.15,110.225,110.15,110.225,0
,2008-05-07 10:00,7,109.925,109.925,109.85,109.85,0
,2008-05-07 10:30,7,109.925,109.925,109.925,109.925,0
,2008-05-07 11:00,7,109.75,109.75,109.75,109.75,0
,2008-05-07 16:00,7,110.55,110.55,110.55,110.55,0
,2008-05-08 09:00,8,110.575,111.875,110.575,111.875,0
,2008-05-08 10:00,8,111.825,111.825,111.825,111.825,0
,2008-05-08 10:30,8,111.425,111.575,111.425,111.575,0
,2008-05-08 11:00,8,111.5,111.5,111.5,111.5,0
,2008-05-08 12:00,8,111.425,111.425,111.425,111.425,0
,2008-05-08 12:30,8,111.8,111.8,111.6,111.6,0
,2008-05-08 13:00,8,111.8,111.8,111.05,111.05,0
,2008-05-08 16:00,8,111.725,111.725,111.725,111.725,0
,2008-05-09 10:30,9,111.8,111.8,111.8,111.8,0
,2008-05-09 11:00,9,112.2,112.2,112.175,112.175,0
,2008-05-09 11:30,9,112.4,112.4,112.4,112.4,0
,2008-05-09 12:30,9,112.425,112.6,112.425,112.6,0
,2008-05-09 13:00,9,112.5,112.5,112.5,112.5,0
,2008-05-09 16:00,9,112.475,112.475,112.475,112.475,0
,2008-05-12 09:30,12,112.25,112.25,112.25,112.25,0
,2008-05-12 12:30,12,113.55,113.55,113.55,113.55,0
,2008-05-12 16:00,12,113.625,113.625,113.625,113.625,0
,2008-05-13 07:30,13,113.45,113.45,113.45,113.45,0
,2008-05-13 08:00,13,113.7,113.7,113.7,113.7,0
,2008-05-13 09:00,13,114,114.1,114,114.1,0
,2008-05-13 10:00,13,114.125,114.125,114.125,114.125,0
,2008-05-13 11:00,13,114.5,114.5,114.5,114.5,0
,2008-05-13 12:00,13,114.75,114.75,114.75,114.75,0
,2008-05-13 12:30,13,114.725,114.725,114.625,114.625,0
,2008-05-13 13:00,13,114.8,114.8,114.8,114.8,0
,2008-05-13 16:00,13,115.3,115.3,115.3,115.3,0
,2008-05-14 06:00,14,115.3,115.3,115.3,115.3,0
,2008-05-14 09:00,14,114.925,114.925,114.75,114.8,0
,2008-05-14 11:00,14,114.875,114.875,114.875,114.875,0
,2008-05-14 11:30,14,114.825,114.825,114.825,114.825,0
,2008-05-14 12:00,14,114.8,114.8,114.7,114.7,0
,2008-05-14 16:00,14,115.1,115.1,115.1,115.1,0
,2008-05-15 09:00,15,114.8,114.8,114.8,114.8,0
,2008-05-15 12:30,15,114.8,114.8,114.8,114.8,0
,2008-05-15 13:00,15,115.025,115.025,115.025,115.025,0
,2008-05-15 16:00,15,115.45,115.45,115.45,115.45,0
,2008-05-16 09:00,16,114.725,114.725,114.725,114.725,0
,2008-05-16 09:30,16,114.6,114.6,114.6,114.6,0
,2008-05-16 10:00,16,114.45,114.725,114.45,114.725,0
,2008-05-16 10:30,16,114.65,115,114.65,115,0
,2008-05-16 16:00,16,115.275,115.275,115.275,115.275,0
,2008-05-19 11:30,19,114.25,114.35,114.25,114.35,0
,2008-05-19 12:00,19,113.675,113.725,113.675,113.725,0
,2008-05-19 16:00,19,113.65,113.65,113.65,113.65,0
,2008-05-20 09:00,20,113.575,113.575,113.575,113.575,0
,2008-05-20 09:30,20,113.6,113.65,113.575,113.65,0
,2008-05-20 11:30,20,114.475,114.65,114.475,114.65,0
,2008-05-20 12:00,20,114.45,114.45,114.35,114.35,0
,2008-05-20 12:30,20,114.9,114.9,114.9,114.9,0
,2008-05-20 16:00,20,115.35,115.35,115.35,115.35,0
,2008-05-20 18:30,21,115,115,115,115,0
,2008-05-21 09:00,21,115.35,115.35,115.35,115.35,0
,2008-05-21 09:30,21,115,115.2,115,115.2,0
,2008-05-21 10:00,21,115.65,115.675,115.65,115.675,0
,2008-05-21 10:30,21,115.55,115.65,115.55,115.65,0
,2008-05-21 11:30,21,115.775,115.775,115.775,115.775,0
,2008-05-21 12:00,21,116,116,116,116,0
,2008-05-21 12:30,21,115.8,115.8,115.8,115.8,0
,2008-05-21 14:00,21,115.325,115.325,115.325,115.325,0
,2008-05-21 16:00,21,115.85,115.85,115.85,115.85,0
,2008-05-22 10:00,22,115.7,115.7,115.7,115.7,0
,2008-05-22 10:30,22,115.95,115.95,115.95,115.95,0
,2008-05-22 11:00,22,116,116,116,116,0
,2008-05-22 11:30,22,116,116,116,116,0
,2008-05-22 12:30,22,116,116,116,116,0
,2008-05-22 16:00,22,116.15,116.15,116.15,116.15,0
,2008-05-23 09:00,23,116.15,116.2,116.15,116.2,0
,2008-05-23 11:00,23,116.4,116.4,116.4,116.4,0
,2008-05-23 16:00,23,116.9,116.9,116.9,116.9,0
,2008-05-27 09:30,27,116.95,117.15,116.95,117.05,0
,2008-05-27 10:30,27,116.9,116.9,116.9,116.9,0
,2008-05-27 11:00,27,116.9,116.9,116.9,116.9,0
,2008-05-27 12:30,27,117.8,117.8,117.4,117.4,0
,2008-05-27 15:30,27,117,117,117,117,0
,2008-05-27 16:00,27,116.85,116.85,116.85,116.85,0
,2008-05-28 04:00,28,117.2,117.2,117.2,117.2,0
,2008-05-28 09:00,28,116.9,116.9,116.9,116.9,0
,2008-05-28 09:30,28,117.25,117.25,117.25,117.25,0
,2008-05-28 10:30,28,117.6,117.6,117.6,117.6,0
,2008-05-28 11:30,28,117,117,116.8,116.8,0
,2008-05-28 12:30,28,117.3,117.3,117.3,117.3,0
,2008-05-28 14:00,28,117.3,117.3,117.3,117.3,0
,2008-05-28 15:00,28,117.3,117.3,117.3,117.3,0
,2008-05-28 16:00,28,117.325,117.325,117.325,117.325,0
,2008-05-29 09:00,29,116.8,116.8,116.8,116.8,0
,2008-05-29 09:30,29,116.525,116.525,116.525,116.525,0
,2008-05-29 10:00,29,117.325,117.325,117.325,117.325,0
,2008-05-29 11:00,29,117.55,117.55,117.55,117.55,0
,2008-05-29 12:00,29,117.15,117.15,117.15,117.15,0
,2008-05-29 12:30,29,116.775,116.775,116.775,116.775,0
,2008-05-29 16:00,29,117.025,117.025,117.025,117.025,0
,2008-05-30 10:30,30,117.5,117.5,117.5,117.5,0
,2008-05-30 11:00,30,117.6,117.6,117.6,117.6,0
,2008-05-30 13:00,30,117.65,117.65,117.65,117.65,0
,2008-05-30 16:00,30,117.825,117.825,117.825,117.825,0
,2008-06-02 09:00,2,116.8,116.8,116.6,116.6,0
,2008-06-02 09:30,2,116.6,116.6,116.5,116.5,0
,2008-06-02 10:00,2,116.6,116.6,116.6,116.6,0
,2008-06-02 10:30,2,116.475,116.475,116.475,116.475,0
,2008-06-02 12:30,2,116.125,116.125,115.8,115.8,0
,2008-06-02 16:00,2,115.675,115.675,115.675,115.675,0
,2008-06-03 09:00,3,116,116,116,116,0
,2008-06-03 10:00,3,115.925,115.925,115.75,115.75,0
,2008-06-03 11:30,3,115.9,115.9,115.9,115.9,0
,2008-06-03 12:30,3,115.65,115.65,115.65,115.65,0
,2008-06-03 16:00,3,116,116,116,116,0
,2008-06-04 05:00,4,115.55,115.55,115.55,115.55,0
,2008-06-04 09:00,4,115,115,115,115,0
,2008-06-04 10:00,4,115.3,115.3,115.25,115.25,0
,2008-06-04 16:00,4,115.65,115.65,115.65,115.65,0
,2008-06-05 04:00,5,115.7,115.7,115.7,115.7,0
,2008-06-05 09:00,5,115.55,116,115.55,116,0
,2008-06-05 09:30,5,116,116,116,116,0
,2008-06-05 10:30,5,115.225,115.225,115.225,115.225,0
,2008-06-05 12:00,5,115,115,115,115,0
,2008-06-05 12:30,5,115,115,114.775,114.775,0
,2008-06-05 13:00,5,114.7,114.8,114.7,114.8,0
,2008-06-05 14:00,5,114.85,114.85,114.85,114.85,0
,2008-06-05 14:30,5,114.775,114.775,114.775,114.775,0
,2008-06-05 16:00,5,115.025,115.025,115.025,115.025,0
,2008-06-06 09:00,6,114.35,114.35,114,114,0
,2008-06-06 09:30,6,114.35,114.5,114.35,114.5,0
,2008-06-06 10:00,6,114,114.3,113.2,113.2,0
,2008-06-06 11:00,6,114.6,114.6,114.6,114.6,0
,2008-06-06 16:00,6,114.325,114.325,114.325,114.325,0
,2008-06-09 09:30,9,112.95,113.075,112.95,113,0
,2008-06-09 10:00,9,113.225,113.225,113.15,113.15,0
,2008-06-09 10:30,9,113,113,112.75,113,0
,2008-06-09 11:00,9,112.7,112.7,112.7,112.7,0
,2008-06-09 12:00,9,112.45,112.45,112.35,112.35,0
,2008-06-09 16:00,9,112.425,112.425,112.425,112.425,0
,2008-06-10 03:00,10,112.2,112.2,112.2,112.2,0
,2008-06-10 03:30,10,112.2,112.2,112.2,112.2,0
,2008-06-10 08:30,10,112.225,112.225,112.225,112.225,0
,2008-06-10 09:00,10,111.725,112.2,111.625,111.625,0
,2008-06-10 09:30,10,112.4,112.5,111.9,111.9,0
,2008-06-10 11:30,10,112.825,112.825,112.8,112.8,0
,2008-06-10 12:00,10,112.625,112.625,112.625,112.625,0
,2008-06-10 16:00,10,112.8,112.8,112.8,112.8,0
,2008-06-10 22:00,11,112.2,112.2,112.2,112.2,0
,2008-06-11 05:00,11,112.2,112.2,112.2,112.2,0
,2008-06-11 05:30,11,112.2,112.2,112.1,112.1,0
,2008-06-11 09:00,11,111.25,111.25,111.25,111.25,0
,2008-06-11 10:00,11,111.1,111.4,111.1,111.4,0
,2008-06-11 10:30,11,111.325,111.525,111.325,111.525,0
,2008-06-11 11:00,11,112.3,112.35,112.3,112.35,0
,2008-06-11 11:30,11,112.55,113.2,112.25,112.25,0
,2008-06-11 12:30,11,111,111,111,111,0
,2008-06-11 13:00,11,111.05,111.05,111.05,111.05,0
,2008-06-11 13:30,11,110.875,110.875,110.875,110.875,0
,2008-06-11 14:00,11,110.15,110.15,110.025,110.025,0
,2008-06-11 14:30,11,110.275,110.275,110.275,110.275,0
,2008-06-11 16:00,11,111.05,111.05,111.05,111.05,0
,2008-06-11 17:30,12,110.5,110.5,110.5,110.5,0
,2008-06-12 05:00,12,111,111,111,111,0
,2008-06-12 08:00,12,111,111,111,111,0
,2008-06-12 08:30,12,111.45,111.45,111.425,111.45,0
,2008-06-12 09:00,12,111.45,111.45,111.45,111.45,0
,2008-06-12 09:30,12,111.875,111.875,111.8,111.8,0
,2008-06-12 10:00,12,111.1,111.6,111.075,111.6,0
,2008-06-12 10:30,12,111.75,111.75,111.75,111.75,0
,2008-06-12 11:00,12,111.35,111.35,111.35,111.35,0
,2008-06-12 11:30,12,111.25,111.25,110.625,110.625,0
,2008-06-12 12:00,12,110.8,110.8,110.8,110.8,0
,2008-06-12 13:00,12,111.275,111.275,111.275,111.275,0
,2008-06-12 16:00,12,111.6,111.6,111.6,111.6,0
,2008-06-13 09:00,13,111.35,112.65,111.35,112.65,0
,2008-06-13 09:30,13,113.05,113.05,113.05,113.05,0
,2008-06-13 10:00,13,112,112,112,112,0
,2008-06-13 12:30,13,111.875,111.875,111.875,111.875,0
,2008-06-13 16:00,13,111.9,111.9,111.9,111.9,0
,2008-06-16 09:00,16,111.1,111.1,110.2,110.85,0
,2008-06-16 09:30,16,110.95,111.2,110.825,110.825,0
,2008-06-16 10:30,16,112.35,112.35,112.35,112.35,0
,2008-06-16 11:30,16,112.4,112.4,112.4,112.4,0
,2008-06-16 12:30,16,112.1,112.1,112.1,112.1,0
,2008-06-16 15:30,16,112.2,112.2,112.2,112.2,0
,2008-06-17 08:00,17,111.9,111.9,111.9,111.9,0
,2008-06-17 09:00,17,112.4,112.4,112.4,112.4,0
,2008-06-17 09:30,17,111.75,112.3,111.7,112.3,0
,2008-06-17 11:00,17,112.45,112.45,112.45,112.45,0
,2008-06-17 11:30,17,112.8,112.8,112.775,112.775,0
,2008-06-17 12:00,17,112.95,112.95,112.6,112.6,0
,2008-06-17 12:30,17,112.95,112.95,112.95,112.95,0
,2008-06-17 15:30,17,113.175,113.175,113.175,113.175,0
,2008-06-17 19:00,18,112.8,112.8,112.8,112.8,0
,2008-06-18 09:00,18,112.475,112.575,112.25,112.575,0
,2008-06-18 11:30,18,113.15,113.75,113.15,113.75,0
,2008-06-18 12:30,18,113.9,113.9,113.9,113.9,0
,2008-06-18 13:00,18,113.9,113.9,113.65,113.9,0
,2008-06-18 16:00,18,113.95,113.95,113.95,113.95,0
,2008-06-19 02:00,19,113.9,113.9,113.9,113.9,0
,2008-06-19 02:30,19,114,114,114,114,0
,2008-06-19 09:00,19,113.8,113.8,113.8,113.8,0
,2008-06-19 09:30,19,113.85,113.85,113.85,113.85,0
,2008-06-19 10:00,19,113.6,113.6,113.6,113.6,0
,2008-06-19 11:30,19,114.6,114.6,114.6,114.6,0
,2008-06-19 12:30,19,114,114,114,114,0
,2008-06-19 15:30,19,114.4,114.4,114.4,114.4,0
,2008-06-20 09:00,20,114.65,114.75,114.65,114.75,0
,2008-06-20 09:30,20,115.7,115.7,115.7,115.7,0
,2008-06-20 10:00,20,116.05,116.5,116.05,116.5,0
,2008-06-20 10:30,20,116.9,116.9,116.5,116.75,0
,2008-06-20 11:00,20,116.2,116.2,116.2,116.2,0
,2008-06-20 12:30,20,116.3,116.3,116.25,116.25,0
,2008-06-20 13:00,20,116.2,116.2,116.1,116.1,0
,2008-06-20 15:30,20,116.825,116.825,116.825,116.825,0
,2008-06-23 10:30,23,116.8,116.825,116.8,116.825,0
,2008-06-23 12:30,23,115.55,115.55,115.55,115.55,0
,2008-06-23 15:30,23,115.725,115.725,115.725,115.725,0
,2008-06-24 09:00,24,115.675,115.675,115.675,115.675,0
,2008-06-24 09:30,24,115.3,115.3,115.3,115.3,0
,2008-06-24 10:00,24,115.525,115.525,115.525,115.525,0
,2008-06-24 10:30,24,115.525,115.525,115.5,115.5,0
,2008-06-24 12:00,24,115.5,115.5,115.5,115.5,0
,2008-06-24 12:30,24,115.7,115.7,115.7,115.7,0
,2008-06-24 16:00,24,115.95,115.95,115.95,115.95,0
,2008-06-25 07:30,25,116.15,116.15,116.15,116.15,0
,2008-06-25 08:00,25,115.8,115.8,115.5,115.5,0
,2008-06-25 09:00,25,115.15,115.15,115.15,115.15,0
,2008-06-25 10:30,25,115.35,115.35,115.35,115.35,0
,2008-06-25 11:30,25,115.6,115.6,115.6,115.6,0
,2008-06-25 12:00,25,115.875,115.95,115.875,115.95,0
,2008-06-25 12:30,25,115.85,115.85,115.85,115.85,0
,2008-06-25 13:00,25,115.3,115.3,115.3,115.3,0
,2008-06-25 15:30,25,115.3,115.3,115.3,115.3,0
,2008-06-26 08:00,26,115,115.15,115,115.15,0
,2008-06-26 08:30,26,115.15,115.35,115.15,115.35,0
,2008-06-26 09:00,26,115.25,115.25,115.075,115.075,0
,2008-06-26 09:30,26,114.9,114.9,114.4,114.525,0
,2008-06-26 10:30,26,114.825,114.825,114.5,114.5,0
,2008-06-26 11:00,26,114.45,114.45,114.1,114.1,0
,2008-06-26 12:00,26,114.35,114.35,114.35,114.35,0
,2008-06-26 12:30,26,113.675,113.675,113.675,113.675,0
,2008-06-26 13:00,26,114.2,114.2,114.2,114.2,0
,2008-06-26 14:30,26,114.3,114.3,114.3,114.3,0
,2008-06-26 15:30,26,114.3,114.3,114.3,114.3,0
,2008-06-26 16:00,26,114.2,114.2,114.2,114.2,0
,2008-06-27 07:30,27,114.35,114.35,114.35,114.35,0
,2008-06-27 08:30,27,114.3,114.3,114.3,114.3,0
,2008-06-27 09:30,27,114.5,114.775,114.5,114.775,0
,2008-06-27 10:00,27,114.7,114.7,114.7,114.7,0
,2008-06-27 10:30,27,114.7,114.8,114.7,114.8,0
,2008-06-27 11:00,27,114.575,114.575,114.5,114.5,0
,2008-06-27 11:30,27,114.65,114.65,114.425,114.425,0
,2008-06-27 12:00,27,114.25,114.25,114,114,0
,2008-06-27 12:30,27,114.275,114.8,114.275,114.8,0
,2008-06-27 15:30,27,114.5,114.5,114.5,114.5,0
,2008-06-30 09:00,30,114.375,114.375,113.2,113.2,0
,2008-06-30 09:30,30,114.95,114.95,114.95,114.95,0
,2008-06-30 10:00,30,115.05,115.05,115.05,115.05,0
,2008-06-30 10:30,30,114.625,114.625,114.625,114.625,0
,2008-06-30 11:00,30,114.625,114.625,114.625,114.625,0
,2008-06-30 12:30,30,114.25,114.5,114.25,114.5,0
,2008-06-30 13:00,30,114.4,114.4,114.4,114.4,0
,2008-06-30 16:00,30,114.675,114.675,114.675,114.675,0
,2008-06-30 18:30,1,114.375,114.375,114.375,114.375,0
,2008-06-30 21:30,1,114.675,114.825,114.675,114.675,0
,2008-07-01 06:00,1,114.95,115.25,114.95,115.25,0
,2008-07-01 07:00,1,115.25,115.25,115,115,0
,2008-07-01 09:00,1,115.425,115.6,115.425,115.6,0
,2008-07-01 09:30,1,115,115.4,114.7,115,0
,2008-07-01 12:00,1,114.9,114.9,114.9,114.9,0
,2008-07-01 12:30,1,115.15,115.25,115.05,115.25,0
,2008-07-01 13:00,1,115.5,115.5,114.875,114.875,0
,2008-07-01 16:00,1,115.3,115.3,115.3,115.3,0
,2008-07-02 08:00,2,115.5,115.5,115.5,115.5,0
,2008-07-02 08:30,2,115.3,115.3,115.3,115.3,0
,2008-07-02 09:00,2,115.3,115.3,115.1,115.1,0
,2008-07-02 09:30,2,114.85,115.025,114.85,115,0
,2008-07-02 10:00,2,114.75,115.125,114.75,114.95,0
,2008-07-02 10:30,2,114.95,115.2,114.95,115.1,0
,2008-07-02 11:30,2,115.1,115.1,115.1,115.1,0
,2008-07-02 13:00,2,115.3,115.3,114.825,114.825,0
,2008-07-02 16:00,2,115.3,115.3,115.3,115.3,0
,2008-07-03 09:00,3,114.75,114.75,114.525,114.525,0
,2008-07-03 09:30,3,114.925,115.05,114.925,115.05,0
,2008-07-03 10:00,3,114.875,114.875,114.825,114.875,0
,2008-07-03 16:00,3,115.05,115.05,115.05,115.05,0
,2008-07-04 15:30,4,115.05,115.05,115.05,115.05,0
,2008-07-07 09:00,7,115.2,115.2,115.2,115.2,0
,2008-07-07 10:00,7,115.025,115.025,115,115,0
,2008-07-07 10:30,7,114.75,114.75,114.75,114.75,0
,2008-07-07 11:00,7,114.45,114.45,114.45,114.45,0
,2008-07-07 11:30,7,114.175,114.175,114.175,114.175,0
,2008-07-07 12:30,7,114.4,114.4,114.4,114.4,0
,2008-07-07 13:00,7,114.4,114.4,114.4,114.4,0
,2008-07-07 16:00,7,114.75,114.75,114.75,114.75,0
,2008-07-08 09:00,8,114.85,115.3,114.85,115.3,0
,2008-07-08 09:30,8,115.55,115.85,115,115,0
,2008-07-08 10:00,8,115.375,115.375,114.7,114.7,0
,2008-07-08 10:30,8,115.125,115.25,115.125,115.25,0
,2008-07-08 11:00,8,115.25,115.25,115.15,115.25,0
,2008-07-08 15:00,8,115,115,115,115,0
,2008-07-08 16:00,8,115.05,115.05,115.05,115.05,0
,2008-07-09 09:00,9,115.15,115.75,115.15,115.75,0
,2008-07-09 09:30,9,115.75,115.85,115.5,115.5,0
,2008-07-09 10:00,9,115.55,115.55,115.45,115.45,0
,2008-07-09 10:30,9,115.45,115.45,115.45,115.45,0
,2008-07-09 11:00,9,115.6,115.6,115.25,115.25,0
,2008-07-09 12:30,9,115.7,115.85,115.7,115.85,0
,2008-07-09 13:00,9,116.3,116.5,116.15,116.15,0
,2008-07-09 13:30,9,116.1,116.1,116.1,116.1,0
,2008-07-09 16:00,9,116.175,116.175,116.175,116.175,0
,2008-07-09 18:30,10,116.85,116.85,116.85,116.85,0
,2008-07-10 08:00,10,116.8,116.8,116.3,116.3,0
,2008-07-10 08:30,10,116.85,116.85,116.85,116.85,0
,2008-07-10 09:00,10,116.85,117.3,116.8,116.925,0
,2008-07-10 09:30,10,117,117.1,117,117.1,0
,2008-07-10 10:00,10,117.1,117.1,117.1,117.1,0
,2008-07-10 10:30,10,117,117.1,117,117,0
,2008-07-10 11:00,10,116.8,116.825,116.8,116.825,0
,2008-07-10 11:30,10,116.65,116.65,116.65,116.65,0
,2008-07-10 12:00,10,116.5,116.5,116.5,116.5,0
,2008-07-10 12:30,10,116.375,116.375,116.2,116.3,0
,2008-07-10 13:00,10,116.225,116.225,116.2,116.2,0
,2008-07-10 15:30,10,116.15,116.15,116.15,116.15,0
,2008-07-10 16:00,10,116.2,116.2,116.2,116.2,0
,2008-07-10 21:00,11,116.25,116.25,116.25,116.25,0
,2008-07-11 08:30,11,116.35,116.4,116.25,116.4,0
,2008-07-11 09:00,11,116.15,116.15,116.15,116.15,0
,2008-07-11 09:30,11,115.7,115.7,115.7,115.7,0
,2008-07-11 10:00,11,116,116.1,115.975,115.975,0
,2008-07-11 12:30,11,115.5,116.7,115.25,116.7,0
,2008-07-11 13:00,11,115.875,115.875,115.25,115.25,0
,2008-07-11 16:00,11,115.55,115.55,115.55,115.55,0
,2008-07-14 09:00,14,115.15,115.15,114.7,114.7,0
,2008-07-14 09:30,14,114.8,114.975,114.7,114.7,0
,2008-07-14 10:30,14,114.75,114.825,114.625,114.825,0
,2008-07-14 11:00,14,114.875,114.875,114.875,114.875,0
,2008-07-14 11:30,14,114.2,114.2,114.05,114.2,0
,2008-07-14 12:00,14,114.2,114.2,114.2,114.2,0
,2008-07-14 12:30,14,114.375,114.375,114.1,114.1,0
,2008-07-14 13:00,14,114.25,114.3,114.25,114.3,0
,2008-07-14 16:00,14,114.55,114.55,114.55,114.55,0
,2008-07-15 05:30,15,114.5,114.5,114.5,114.5,0
,2008-07-15 08:00,15,114.3,114.5,114.3,114.5,0
,2008-07-15 08:30,15,114.5,114.55,114.1,114.375,0
,2008-07-15 09:00,15,113.7,114,113.7,114,0
,2008-07-15 09:30,15,114.425,114.6,114.225,114.6,0
,2008-07-15 11:00,15,115.025,115.25,115.025,115.25,0
,2008-07-15 11:30,15,115.1,115.1,114.8,114.8,0
,2008-07-15 12:30,15,115.2,115.2,115.075,115.125,0
,2008-07-15 14:00,15,115.2,115.2,115.025,115.025,0
,2008-07-15 16:00,15,115.275,115.275,115.275,115.275,0
,2008-07-16 07:00,16,115.2,115.2,115.2,115.2,0
,2008-07-16 07:30,16,115.2,115.2,115.15,115.15,0
,2008-07-16 08:00,16,115.1,115.1,115.1,115.1,0
,2008-07-16 08:30,16,115.05,115.05,115.05,115.05,0
,2008-07-16 09:00,16,115,115,114.25,114.4,0
,2008-07-16 09:30,16,114.425,114.675,113.85,114.475,0
,2008-07-16 10:00,16,114.475,114.7,114.475,114.7,0
,2008-07-16 10:30,16,114.75,114.85,114.75,114.85,0
,2008-07-16 11:00,16,114.35,114.35,114.35,114.35,0
,2008-07-16 12:00,16,114.625,114.625,114.625,114.625,0
,2008-07-16 12:30,16,114.725,114.75,114.725,114.75,0
,2008-07-16 16:00,16,114.7,114.7,114.7,114.7,0
,2008-07-17 09:30,17,114.325,114.675,114.3,114.675,0
,2008-07-17 10:00,17,115.2,115.75,115.2,115.625,0
,2008-07-17 10:30,17,115.675,115.675,115.3,115.3,0
,2008-07-17 11:00,17,114.9,115.025,114.25,114.825,0
,2008-07-17 11:30,17,114.7,114.7,114.2,114.2,0
,2008-07-17 12:00,17,114.2,114.6,114.2,114.6,0
,2008-07-17 12:30,17,114.2,114.2,113.8,113.8,0
,2008-07-17 13:00,17,114.225,114.225,114.225,114.225,0
,2008-07-17 16:00,17,114.525,114.525,114.525,114.525,0
,2008-07-18 09:00,18,115.475,115.5,115.475,115.475,0
,2008-07-18 09:30,18,115.1,115.15,114.925,115.025,0
,2008-07-18 10:00,18,115.4,115.5,115.4,115.5,0
,2008-07-18 10:30,18,114.95,114.95,114.95,114.95,0
,2008-07-18 11:00,18,115.275,115.275,115.275,115.275,0
,2008-07-18 12:00,18,115.7,115.7,115.7,115.7,0
,2008-07-18 12:30,18,115.5,115.825,115.45,115.55,0
,2008-07-18 13:00,18,116.2,116.2,116.2,116.2,0
,2008-07-18 16:00,18,116.275,116.275,116.275,116.275,0
,2008-07-21 09:30,21,116.45,116.5,116.425,116.45,0
,2008-07-21 10:30,21,116.3,116.325,116.2,116.325,0
,2008-07-21 11:00,21,116.025,116.175,116.025,116.175,0
,2008-07-21 11:30,21,116.125,116.125,116.125,116.125,0
,2008-07-21 12:00,21,115.925,115.925,115.925,115.925,0
,2008-07-21 12:30,21,115.8,115.9,115.625,115.9,0
,2008-07-21 15:00,21,115.9,115.9,115.9,115.9,0
,2008-07-21 16:00,21,115.9,115.9,115.9,115.9,0
,2008-07-21 18:00,22,115.8,115.8,115.8,115.8,0
,2008-07-22 08:30,22,115.9,115.9,115.9,115.9,0
,2008-07-22 09:00,22,115.8,115.825,115.55,115.55,0
,2008-07-22 09:30,22,115.6,115.675,115.575,115.675,0
,2008-07-22 10:00,22,115.4,115.4,115.4,115.4,0
,2008-07-22 10:30,22,115.3,115.425,115.3,115.375,0
,2008-07-22 11:00,22,114.975,114.975,114.975,114.975,0
,2008-07-22 11:30,22,115,115,115,115,0
,2008-07-22 12:00,22,114.85,114.85,114.85,114.85,0
,2008-07-22 12:30,22,115.15,115.35,114.7,114.7,0
,2008-07-22 13:00,22,114.6,114.6,114.6,114.6,0
,2008-07-22 16:00,22,114.85,114.85,114.85,114.85,0
,2008-07-22 22:00,23,114.9,114.9,114.9,114.9,0
,2008-07-23 06:00,23,114.9,114.9,114.9,114.9,0
,2008-07-23 08:00,23,114.85,114.85,114.85,114.85,0
,2008-07-23 09:00,23,115.075,115.15,115.075,115.15,0
,2008-07-23 09:30,23,113.875,114.125,113.875,114.125,0
,2008-07-23 10:30,23,113.625,113.625,113.625,113.625,0
,2008-07-23 11:00,23,113.45,114,113.45,113.8,0
,2008-07-23 12:30,23,113.7,113.7,113.7,113.7,0
,2008-07-23 13:00,23,113.75,113.9,113.75,113.9,0
,2008-07-23 15:00,23,113.55,113.55,113.4,113.4,0
,2008-07-23 16:00,23,113.75,113.75,113.75,113.75,0
,2008-07-24 06:30,24,113.4,113.4,113.4,113.4,0
,2008-07-24 07:30,24,113.4,113.5,113.4,113.5,0
,2008-07-24 09:00,24,113.9,113.9,113.9,113.9,0
,2008-07-24 09:30,24,113.65,113.65,113.65,113.65,0
,2008-07-24 10:00,24,113.625,113.625,113.625,113.625,0
,2008-07-24 10:30,24,113.625,113.625,113.625,113.625,0
,2008-07-24 11:00,24,113.5,113.5,113.5,113.5,0
,2008-07-24 12:00,24,113.65,113.65,113.6,113.6,0
,2008-07-24 12:30,24,113.75,113.75,113.75,113.75,0
,2008-07-24 16:00,24,113.6,113.6,113.6,113.6,0
,2008-07-24 22:30,25,113.525,113.525,113.525,113.525,0
,2008-07-25 08:00,25,113.5,113.5,113.5,113.5,0
,2008-07-25 08:30,25,113.3,113.3,112.9,112.9,0
,2008-07-25 09:30,25,113.375,113.375,113.3,113.3,0
,2008-07-25 10:00,25,113.075,113.2,113.075,113.2,0
,2008-07-25 10:30,25,113.175,113.175,112.75,112.75,0
,2008-07-25 11:00,25,112.7,112.975,112.65,112.975,0
,2008-07-25 11:30,25,113.025,113.4,113.025,113.4,0
,2008-07-25 12:00,25,113.1,113.1,112.975,112.975,0
,2008-07-25 12:30,25,113.325,113.325,112.925,113.175,0
,2008-07-25 13:00,25,113.15,113.15,113.15,113.15,0
,2008-07-25 16:00,25,113.275,113.275,113.275,113.275,0
,2008-07-28 09:00,28,112.65,112.65,112.35,112.375,0
,2008-07-28 09:30,28,112.25,112.5,112.25,112.5,0
,2008-07-28 10:00,28,112.675,112.675,112.475,112.6,0
,2008-07-28 11:00,28,112.275,112.275,112.225,112.25,0
,2008-07-28 11:30,28,112.5,112.5,112.5,112.5,0
,2008-07-28 12:30,28,112.7,112.7,112.25,112.25,0
,2008-07-28 14:30,28,112.25,112.25,112.1,112.1,0
,2008-07-28 15:00,28,112.2,112.2,112.2,112.2,0
,2008-07-28 16:00,28,112.5,112.5,112.5,112.5,0
,2008-07-29 00:00,29,112.025,112.025,112.025,112.025,0
,2008-07-29 02:30,29,112.25,112.25,112.25,112.25,0
,2008-07-29 06:00,29,112.25,112.25,112.25,112.25,0
,2008-07-29 07:00,29,112.25,112.3,112.25,112.3,0
,2008-07-29 07:30,29,112.3,112.3,112.3,112.3,0
,2008-07-29 08:00,29,112.3,112.35,112.3,112.35,0
,2008-07-29 08:30,29,112.4,112.4,112.4,112.4,0
,2008-07-29 09:00,29,112,112.65,112,112.65,0
,2008-07-29 09:30,29,112.7,112.7,112.7,112.7,0
,2008-07-29 10:00,29,112.675,113.025,112.55,112.85,0
,2008-07-29 10:30,29,112.75,112.75,112.75,112.75,0
,2008-07-29 11:00,29,112.7,113.475,112.7,113.475,0
,2008-07-29 11:30,29,113.6,113.75,113.6,113.75,0
,2008-07-29 12:00,29,113.65,113.7,113.65,113.7,0
,2008-07-29 12:30,29,114.05,114.05,113.575,113.575,0
,2008-07-29 13:00,29,113.75,113.85,113.75,113.85,0
,2008-07-29 13:30,29,113.825,113.85,113.825,113.825,0
,2008-07-29 14:30,29,113.625,113.625,113.625,113.625,0
,2008-07-29 16:00,29,113.875,113.875,113.875,113.875,0
,2008-07-29 18:00,30,113.3,113.3,113.3,113.3,0
,2008-07-29 18:30,30,113.3,113.3,113.3,113.3,0
,2008-07-29 20:00,30,113.625,113.625,113.625,113.625,0
,2008-07-30 09:00,30,113.3,114.3,113.3,114.3,0
,2008-07-30 09:30,30,114.6,114.95,114.6,114.95,0
,2008-07-30 10:00,30,114.675,114.7,114.675,114.7,0
,2008-07-30 10:30,30,114.5,114.5,114.5,114.5,0
,2008-07-30 11:00,30,114.375,114.5,114.375,114.5,0
,2008-07-30 11:30,30,114.75,114.75,114.75,114.75,0
,2008-07-30 12:00,30,114.7,114.7,114.55,114.55,0
,2008-07-30 12:30,30,114.5,114.725,114.5,114.7,0
,2008-07-30 13:00,30,114.75,114.8,114.6,114.6,0
,2008-07-30 16:00,30,114.625,114.625,114.625,114.625,0
,2008-07-31 08:00,31,114.775,114.775,114.775,114.775,0
,2008-07-31 08:30,31,115,115,115,115,0
,2008-07-31 09:00,31,115,115.025,114.625,114.65,0
,2008-07-31 09:30,31,114.7,114.85,114.7,114.85,0
,2008-07-31 10:00,31,115.3,115.425,115.125,115.425,0
,2008-07-31 10:30,31,115.4,115.45,115.375,115.45,0
,2008-07-31 11:00,31,115.6,115.825,115.6,115.8,0
,2008-07-31 12:00,31,115.675,116.175,115.675,116.175,0
,2008-07-31 12:30,31,116.25,116.55,116.25,116.3,0
,2008-07-31 13:00,31,116.5,116.55,116.45,116.55,0
,2008-07-31 16:00,31,116.425,116.425,116.425,116.425,0
,2008-07-31 20:30,1,116.575,116.6,116.575,116.6,0
,2008-08-01 02:30,1,116.575,116.575,116.575,116.575,0
,2008-08-01 07:30,1,116.425,116.425,116.425,116.425,0
,2008-08-01 08:30,1,116.6,116.65,116.6,116.65,0
,2008-08-01 09:00,1,116.75,118.5,116.7,117.65,0
,2008-08-01 09:30,1,117.8,117.975,117.525,117.725,0
,2008-08-01 10:00,1,117.7,117.725,117.7,117.7,0
,2008-08-01 10:30,1,117.8,118,117.7,117.9,0
,2008-08-01 11:00,1,117.9,118.15,117.75,118.1,0
,2008-08-01 11:30,1,117.75,117.875,117.725,117.775,0
,2008-08-01 12:00,1,118,118.8,118,118.625,0
,2008-08-01 12:30,1,118.65,118.65,118.125,118.65,0
,2008-08-01 13:00,1,118.625,118.75,118.5,118.75,0
,2008-08-01 16:00,1,118.65,118.65,118.65,118.65,0
,2008-08-04 09:00,4,118.4,118.6,118.275,118.4,0
,2008-08-04 09:30,4,118.5,118.65,118.425,118.55,0
,2008-08-04 10:00,4,118.4,118.5,118.2,118.325,0
,2008-08-04 10:30,4,118.5,118.5,118,118.3,0
,2008-08-04 11:00,4,118.225,118.7,118.225,118.7,0
,2008-08-04 11:30,4,118.5,118.5,118.175,118.175,0
,2008-08-04 12:00,4,117.95,118.05,117.5,117.825,0
,2008-08-04 12:30,4,117.8,118.25,117.775,118.25,0
,2008-08-04 13:00,4,118,118,117.9,118,0
,2008-08-04 15:00,4,118.25,118.25,118.25,118.25,0
,2008-08-04 16:00,4,118.2,118.2,118.2,118.2,0
,2008-08-04 17:30,5,118.25,118.25,118.25,118.25,0
,2008-08-05 07:30,5,118.25,118.25,118.25,118.25,0
,2008-08-05 08:00,5,117.875,117.95,117.875,117.95,0
,2008-08-05 09:00,5,118.025,118.55,117.95,118,0
,2008-08-05 09:30,5,118,118.5,117.825,118.1,0
,2008-08-05 10:00,5,118.1,118.275,118.075,118.275,0
,2008-08-05 10:30,5,118.3,118.3,117.075,117.075,0
,2008-08-05 11:00,5,117.3,117.5,117.2,117.5,0
,2008-08-05 11:30,5,117.8,117.8,117.525,117.525,0
,2008-08-05 12:00,5,117.8,117.8,117.7,117.7,0
,2008-08-05 12:30,5,117.65,117.725,117.45,117.45,0
,2008-08-05 13:00,5,117.4,117.4,117.4,117.4,0
,2008-08-05 13:30,5,117.275,117.275,117.275,117.275,0
,2008-08-05 16:00,5,117.55,117.55,117.55,117.55,0
,2008-08-05 21:00,6,117.275,117.275,117.275,117.275,0
,2008-08-05 21:30,6,117.2,117.2,117.2,117.2,0
,2008-08-06 03:30,6,117.5,117.5,117.5,117.5,0
,2008-08-06 07:30,6,117.5,117.65,117.4,117.65,0
,2008-08-06 08:00,6,117.5,117.5,117.5,117.5,0
,2008-08-06 08:30,6,117.65,117.65,117.525,117.65,0
,2008-08-06 09:00,6,117.55,117.675,116.9,116.9,0
,2008-08-06 09:30,6,116.95,117.3,116.775,116.925,0
,2008-08-06 10:00,6,116.85,117.125,116.85,116.95,0
,2008-08-06 10:30,6,116.65,116.65,116.45,116.45,0
,2008-08-06 11:00,6,116.65,116.65,116.375,116.375,0
,2008-08-06 11:30,6,117.25,117.725,117.25,117.65,0
,2008-08-06 12:00,6,117.45,117.8,117.275,117.725,0
,2008-08-06 12:30,6,117.75,118,117.55,117.55,0
,2008-08-06 13:00,6,117.65,117.95,117.65,117.75,0
,2008-08-06 13:30,6,117.65,117.65,117.65,117.65,0
,2008-08-06 16:00,6,117.525,117.525,117.525,117.525,0
,2008-08-07 02:30,7,117.2,117.2,117.2,117.2,0
,2008-08-07 06:00,7,117.3,117.3,117.3,117.3,0
,2008-08-07 08:00,7,117.125,117.125,117.125,117.125,0
,2008-08-07 08:30,7,116.5,116.5,116.425,116.425,0
,2008-08-07 09:00,7,116.725,116.975,116.725,116.85,0
,2008-08-07 09:30,7,116.9,117.25,116.8,116.875,0
,2008-08-07 10:00,7,116.8,116.9,116.65,116.65,0
,2008-08-07 10:30,7,116.6,116.6,116.175,116.275,0
,2008-08-07 11:00,7,116.5,116.5,115.925,116.225,0
,2008-08-07 11:30,7,116,116.225,115.85,115.85,0
,2008-08-07 12:00,7,115.7,115.7,115.45,115.45,0
,2008-08-07 12:30,7,115.5,115.5,114.85,115.4,0
,2008-08-07 13:00,7,115.3,115.35,115,115.35,0
,2008-08-07 14:00,7,115.3,115.3,115.3,115.3,0
,2008-08-07 15:00,7,115.275,115.375,115.275,115.375,0
,2008-08-07 16:00,7,115.35,115.35,115.35,115.35,0
,2008-08-07 18:00,8,115.425,115.425,115.425,115.425,0
,2008-08-07 19:30,8,115.425,115.5,115.425,115.5,0
,2008-08-07 21:30,8,115.5,115.5,115.5,115.5,0
,2008-08-07 22:30,8,115.35,115.35,115.35,115.35,0
,2008-08-08 05:00,8,115.35,115.35,114.95,114.95,0
,2008-08-08 06:30,8,115.325,115.35,115.325,115.35,0
,2008-08-08 07:00,8,115.45,115.45,115.35,115.35,0
,2008-08-08 08:00,8,115.2,115.2,115.2,115.2,0
,2008-08-08 08:30,8,115.2,115.5,115.1,115.5,0
,2008-08-08 09:00,8,115.7,116,115.5,115.65,0
,2008-08-08 09:30,8,115.875,115.9,115.7,115.7,0
,2008-08-08 10:00,8,115.75,116.25,115.2,115.8,0
,2008-08-08 10:30,8,115.6,116.15,115.6,115.8,0
,2008-08-08 11:00,8,116.025,116.1,116.025,116.1,0
,2008-08-08 11:30,8,115.725,116.05,115.55,116.05,0
,2008-08-08 12:00,8,115.8,116,115.8,116,0
,2008-08-08 12:30,8,115.775,115.8,115.575,115.575,0
,2008-08-08 13:00,8,115.575,116.025,115.5,115.5,0
,2008-08-08 16:00,8,115.4,115.4,115.4,115.4,0
,2008-08-11 09:00,11,115.2,115.7,115.2,115.25,0
,2008-08-11 09:30,11,115.625,115.85,115.625,115.85,0
,2008-08-11 10:00,11,115.375,115.6,115.375,115.6,0
,2008-08-11 10:30,11,115.6,115.8,115.6,115.8,0
,2008-08-11 11:00,11,115.7,115.7,115.7,115.7,0
,2008-08-11 11:30,11,115.425,115.525,115.425,115.525,0
,2008-08-11 12:00,11,115.55,115.675,115.45,115.45,0
,2008-08-11 12:30,11,115.4,116.1,115.4,116.1,0
,2008-08-11 13:00,11,116.1,116.1,115.9,115.9,0
,2008-08-11 13:30,11,115.75,115.75,115.75,115.75,0
,2008-08-11 16:00,11,115.85,115.85,115.85,115.85,0
,2008-08-11 18:00,12,115.85,115.85,115.85,115.85,0
,2008-08-12 06:30,12,116,116,116,116,0
,2008-08-12 07:00,12,116,116.975,116,116.975,0
,2008-08-12 07:30,12,117.5,117.55,116.75,116.75,0
,2008-08-12 08:00,12,116.5,116.5,116.5,116.5,0
,2008-08-12 08:30,12,116.75,116.75,116.75,116.75,0
,2008-08-12 09:00,12,116.75,116.75,116.2,116.5,0
,2008-08-12 09:30,12,116.65,116.65,116.3,116.3,0
,2008-08-12 10:00,12,116.25,116.3,116.1,116.25,0
,2008-08-12 10:30,12,116.2,116.225,116.125,116.15,0
,2008-08-12 11:00,12,116.125,116.125,115.85,115.85,0
,2008-08-12 11:30,12,115.725,115.85,115.625,115.85,0
,2008-08-12 12:00,12,115.65,115.8,115.65,115.8,0
,2008-08-12 12:30,12,115.9,116.2,115.55,116.2,0
,2008-08-12 13:00,12,115.825,115.825,115.825,115.825,0
,2008-08-12 15:30,12,115.825,115.825,115.825,115.825,0
,2008-08-12 16:00,12,115.8,115.8,115.8,115.8,0
,2008-08-12 21:30,13,115.8,115.8,115.8,115.8,0
,2008-08-13 04:30,13,116.3,116.3,116.3,116.3,0
,2008-08-13 05:30,13,116.2,116.2,116.2,116.2,0
,2008-08-13 07:30,13,116.3,116.3,116.3,116.3,0
,2008-08-13 08:00,13,116.3,116.3,116.2,116.2,0
,2008-08-13 09:00,13,115.8,116.1,115.65,116,0
,2008-08-13 09:30,13,115.7,115.7,115.075,115.525,0
,2008-08-13 10:00,13,115.475,115.525,115.375,115.375,0
,2008-08-13 10:30,13,115.4,115.425,114.075,114.575,0
,2008-08-13 11:00,13,114.725,114.725,114.5,114.5,0
,2008-08-13 11:30,13,114.625,114.625,114.525,114.625,0
,2008-08-13 12:00,13,114.25,114.65,114.25,114.65,0
,2008-08-13 12:30,13,115.025,115.2,114.85,114.9,0
,2008-08-13 14:30,13,114.9,114.9,114.9,114.9,0
,2008-08-13 15:30,13,114.9,115,114.9,115,0
,2008-08-13 16:00,13,114.85,114.85,114.85,114.85,0
,2008-08-13 17:00,14,115,115,115,115,0
,2008-08-13 18:00,14,115,115,115,115,0
,2008-08-13 18:30,14,115,115.225,114.95,114.95,0
,2008-08-13 20:00,14,114.95,114.95,114.95,114.95,0
,2008-08-13 21:00,14,115.325,115.325,115.325,115.325,0
,2008-08-13 22:30,14,115.025,115.025,115.025,115.025,0
,2008-08-14 02:30,14,115.05,115.05,115.05,115.05,0
,2008-08-14 04:30,14,114.95,114.95,114.95,114.95,0
,2008-08-14 05:30,14,115,115,115,115,0
,2008-08-14 08:00,14,115,115,115,115,0
,2008-08-14 08:30,14,115.1,115.1,115.1,115.1,0
,2008-08-14 09:00,14,115,115.35,114.3,115.2,0
,2008-08-14 09:30,14,115.05,115.475,115.05,115.15,0
,2008-08-14 10:00,14,115.3,115.3,115.1,115.125,0
,2008-08-14 10:30,14,115.175,115.175,114.925,114.925,0
,2008-08-14 11:00,14,115.175,115.35,115.175,115.2,0
,2008-08-14 11:30,14,115.4,115.725,115.4,115.525,0
,2008-08-14 12:00,14,115.3,115.3,115.15,115.15,0
,2008-08-14 12:30,14,115.125,115.375,115.025,115.375,0
,2008-08-14 13:00,14,115.25,115.35,115.25,115.35,0
,2008-08-14 13:30,14,115.3,115.45,115.3,115.45,0
,2008-08-14 14:00,14,115.45,115.45,115.45,115.45,0
,2008-08-14 16:00,14,115.425,115.425,115.425,115.425,0
,2008-08-15 07:30,15,115.7,115.7,115.7,115.7,0
,2008-08-15 08:00,15,115.65,115.65,115.65,115.65,0
,2008-08-15 08:30,15,115.725,115.725,115.725,115.725,0
,2008-08-15 09:00,15,115.8,115.9,115.325,115.45,0
,2008-08-15 09:30,15,115.25,115.25,115,115,0
,2008-08-15 10:00,15,114.975,114.975,114.25,114.3,0
,2008-08-15 10:30,15,114.05,114.55,114,114.2,0
,2008-08-15 11:00,15,114.675,114.85,114.675,114.7,0
,2008-08-15 11:30,15,114.875,114.875,114.35,114.625,0
,2008-08-15 12:00,15,114.625,114.9,114.625,114.7,0
,2008-08-15 12:30,15,114.6,114.85,114.55,114.55,0
,2008-08-15 13:00,15,114.35,114.75,114.35,114.525,0
,2008-08-15 16:00,15,114.525,114.525,114.525,114.525,0
,2008-08-18 09:00,18,114.1,115.15,113.5,115,0
,2008-08-18 09:30,18,114.7,114.8,114.525,114.6,0
,2008-08-18 10:00,18,114.45,114.575,114.075,114.075,0
,2008-08-18 10:30,18,114.2,114.2,113.85,113.95,0
,2008-08-18 11:00,18,113.975,113.975,113.625,113.825,0
,2008-08-18 11:30,18,113.7,113.825,113.65,113.675,0
,2008-08-18 12:00,18,113.7,113.8,113.7,113.75,0
,2008-08-18 12:30,18,113.725,113.775,113.3,113.55,0
,2008-08-18 13:00,18,113.475,113.55,113.4,113.5,0
,2008-08-18 13:30,18,113.325,113.325,113.3,113.3,0
,2008-08-18 14:30,18,113.45,113.5,113.45,113.5,0
,2008-08-18 16:00,18,113.5,113.5,113.5,113.5,0
,2008-08-19 07:30,19,113.425,113.425,113.425,113.425,0
,2008-08-19 08:00,19,113.2,113.2,113.05,113.175,0
,2008-08-19 08:30,19,113.175,113.2,113.15,113.2,0
,2008-08-19 09:00,19,113.375,113.375,112.425,112.8,0
,2008-08-19 09:30,19,112.75,112.75,112.375,112.375,0
,2008-08-19 10:00,19,112.575,112.6,112.35,112.35,0
,2008-08-19 10:30,19,112.375,112.55,112.325,112.55,0
,2008-08-19 11:00,19,112.4,112.5,111.95,112.05,0
,2008-08-19 11:30,19,112.4,112.475,112.275,112.4,0
,2008-08-19 12:00,19,112.575,112.75,112.475,112.6,0
,2008-08-19 12:30,19,112.625,112.775,112.075,112.6,0
,2008-08-19 13:00,19,112.6,112.6,112.475,112.5,0
,2008-08-19 14:30,19,112.45,112.45,112.425,112.425,0
,2008-08-19 16:00,19,112.775,112.775,112.775,112.775,0
,2008-08-19 18:30,20,112.4,112.4,112.4,112.4,0
,2008-08-19 19:00,20,112.225,112.225,112.225,112.225,0
,2008-08-19 19:30,20,112.25,112.25,112.25,112.25,0
,2008-08-19 22:30,20,112.25,112.25,112.2,112.2,0
,2008-08-19 23:00,20,112.2,112.2,112.2,112.2,0
,2008-08-19 23:30,20,112.3,112.3,112.3,112.3,0
,2008-08-20 03:00,20,112.2,112.2,112.2,112.2,0
,2008-08-20 07:30,20,112.3,112.3,112.3,112.3,0
,2008-08-20 08:00,20,112.2,112.225,112.2,112.225,0
,2008-08-20 08:30,20,112.2,112.25,112,112,0
,2008-08-20 09:00,20,112,112.225,111.675,111.9,0
,2008-08-20 09:30,20,111.75,112.1,111.525,112.1,0
,2008-08-20 10:00,20,112.05,112.1,111.85,111.975,0
,2008-08-20 10:30,20,111.95,112.3,111.85,112.2,0
,2008-08-20 11:00,20,112.175,112.875,112.175,112.875,0
,2008-08-20 11:30,20,112.85,113.7,112.575,112.65,0
,2008-08-20 12:00,20,112.675,112.8,112.65,112.8,0
,2008-08-20 12:30,20,112.45,113.075,112.45,113.075,0
,2008-08-20 13:00,20,113.15,113.15,112.85,113.075,0
,2008-08-20 13:30,20,113.05,113.05,113.05,113.05,0
,2008-08-20 14:00,20,113.1,113.1,113.1,113.1,0
,2008-08-20 14:30,20,113.1,113.225,113.05,113.225,0
,2008-08-20 16:00,20,113.175,113.175,113.175,113.175,0
,2008-08-20 20:30,21,113.2,113.2,113.2,113.2,0
,2008-08-20 23:00,21,113,113,113,113,0
,2008-08-20 23:30,21,113,113,113,113,0
,2008-08-21 00:00,21,113,113,113,113,0
,2008-08-21 00:30,21,113,113,113,113,0
,2008-08-21 01:30,21,113,113,113,113,0
,2008-08-21 05:30,21,112.75,112.75,112.75,112.75,0
,2008-08-21 06:00,21,112.7,112.7,112.7,112.7,0
,2008-08-21 08:00,21,112.7,112.7,112.7,112.7,0
,2008-08-21 08:30,21,112.95,112.95,112.725,112.725,0
,2008-08-21 09:00,21,112.825,113.375,112.7,113.375,0
,2008-08-21 09:30,21,113,113,112.5,112.75,0
,2008-08-21 10:00,21,112.575,112.575,112.3,112.4,0
,2008-08-21 10:30,21,112.4,112.45,112.3,112.3,0
,2008-08-21 11:00,21,112.2,112.2,111.85,112.15,0
,2008-08-21 12:00,21,112.175,112.175,112.1,112.1,0
,2008-08-21 12:30,21,112.25,112.6,112,112.3,0
,2008-08-21 13:00,21,112.5,112.6,112.5,112.6,0
,2008-08-21 13:30,21,112.7,112.85,112.7,112.85,0
,2008-08-21 14:30,21,112.85,112.85,112.85,112.85,0
,2008-08-21 16:00,21,112.525,112.525,112.525,112.525,0
,2008-08-21 18:00,22,112.525,112.525,112.525,112.525,0
,2008-08-21 18:30,22,112.525,112.525,112.525,112.525,0
,2008-08-21 20:30,22,112.525,112.525,112.525,112.525,0
,2008-08-22 03:30,22,112.525,112.525,112.525,112.525,0
,2008-08-22 04:00,22,112.525,112.525,112.525,112.525,0
,2008-08-22 07:00,22,112.35,112.35,112.35,112.35,0
,2008-08-22 07:30,22,112.35,112.35,112.35,112.35,0
,2008-08-22 08:30,22,112.5,112.525,112.5,112.525,0
,2008-08-22 09:00,22,112.375,112.65,112.3,112.5,0
,2008-08-22 09:30,22,112.6,112.85,112.5,112.6,0
,2008-08-22 10:00,22,112.6,112.75,112.5,112.6,0
,2008-08-22 10:30,22,112.5,112.625,112.5,112.5,0
,2008-08-22 11:00,22,112.45,112.675,112.35,112.675,0
,2008-08-22 11:30,22,112.55,112.7,112.55,112.675,0
,2008-08-22 12:00,22,112.65,112.7,112.65,112.7,0
,2008-08-22 12:30,22,112.7,112.825,112.575,112.7,0
,2008-08-22 13:00,22,112.65,112.7,112.45,112.45,0
,2008-08-22 16:00,22,112.5,112.5,112.5,112.5,0
,2008-08-25 09:00,25,112.2,112.2,111.6,112.15,0
,2008-08-25 09:30,25,112.35,112.8,112.25,112.6,0
,2008-08-25 10:00,25,112.525,112.825,112.425,112.5,0
,2008-08-25 10:30,25,112.5,112.5,112.4,112.4,0
,2008-08-25 11:00,25,112.475,112.475,112.45,112.45,0
,2008-08-25 11:30,25,112.4,112.4,112.375,112.4,0
,2008-08-25 12:00,25,112.4,112.6,112.4,112.6,0
,2008-08-25 12:30,25,112.6,112.7,112.5,112.7,0
,2008-08-25 13:00,25,112.5,112.7,112.325,112.7,0
,2008-08-25 13:30,25,112.7,112.775,112.7,112.775,0
,2008-08-25 14:30,25,112.775,112.775,112.775,112.775,0
,2008-08-25 15:30,25,112.55,112.55,112.55,112.55,0
,2008-08-25 16:00,25,112.55,112.55,112.55,112.55,0
,2008-08-25 18:00,26,112.75,112.75,112.6,112.6,0
,2008-08-25 18:30,26,112.6,112.6,112.55,112.55,0
,2008-08-25 20:00,26,112.675,112.675,112.675,112.675,0
,2008-08-26 06:00,26,112.675,112.675,112.675,112.675,0
,2008-08-26 06:30,26,112.675,112.675,112.675,112.675,0
,2008-08-26 07:00,26,112.2,112.2,111.95,111.95,0
,2008-08-26 07:30,26,112,113.9,112,113.525,0
,2008-08-26 08:00,26,113.525,113.525,111.85,111.85,0
,2008-08-26 08:30,26,112.25,112.25,112.25,112.25,0
,2008-08-26 09:00,26,112.35,112.625,112.35,112.5,0
,2008-08-26 09:30,26,112.45,112.45,112.375,112.425,0
,2008-08-26 10:00,26,112.3,112.4,111.9,111.925,0
,2008-08-26 10:30,26,111.925,111.925,110.5,111.475,0
,2008-08-26 11:00,26,111.525,112.1,111.525,112,0
,2008-08-26 11:30,26,112,112.4,112,112.4,0
,2008-08-26 12:00,26,112.15,112.15,111.9,111.9,0
,2008-08-26 12:30,26,111.925,112.125,111.325,111.4,0
,2008-08-26 13:00,26,111.3,111.3,111.3,111.3,0
,2008-08-26 13:30,26,111.5,111.5,111.45,111.45,0
,2008-08-26 14:00,26,111.6,111.6,111.5,111.5,0
,2008-08-26 14:30,26,111.6,111.6,111.6,111.6,0
,2008-08-26 16:00,26,111.6,111.6,111.6,111.6,0
,2008-08-26 20:30,27,111.25,111.25,111,111,0
,2008-08-27 04:00,27,111,111,110.95,110.95,0
,2008-08-27 04:30,27,110.95,110.95,110.95,110.95,0
,2008-08-27 06:30,27,110.95,110.95,110.95,110.95,0
,2008-08-27 07:00,27,110.95,110.95,110.95,110.95,0
,2008-08-27 07:30,27,111.2,111.2,111.2,111.2,0
,2008-08-27 08:00,27,111.1,111.1,111.1,111.1,0
,2008-08-27 08:30,27,111.2,111.2,111.2,111.2,0
,2008-08-27 09:00,27,111.35,111.4,109.825,109.825,0
,2008-08-27 09:30,27,110,110.5,109.8,110.475,0
,2008-08-27 10:00,27,110.475,110.7,110.45,110.45,0
,2008-08-27 10:30,27,110.475,110.6,110.15,110.4,0
,2008-08-27 11:00,27,110.175,110.225,110.15,110.2,0
,2008-08-27 11:30,27,110.2,110.4,110,110.3,0
,2008-08-27 12:00,27,110.3,110.4,110.2,110.4,0
,2008-08-27 12:30,27,110.4,110.55,110.3,110.35,0
,2008-08-27 13:00,27,110.5,110.5,110.35,110.5,0
,2008-08-27 13:30,27,110.65,110.65,110.45,110.45,0
,2008-08-27 14:30,27,110.6,110.6,110.6,110.6,0
,2008-08-27 15:00,27,110.45,110.45,110.45,110.45,0
,2008-08-27 15:30,27,110.5,110.5,110.5,110.5,0
,2008-08-27 16:00,27,110.425,110.425,110.425,110.425,0
,2008-08-27 19:30,28,110.35,110.35,110.35,110.35,0
,2008-08-27 20:00,28,110.25,110.25,110.25,110.25,0
,2008-08-27 20:30,28,110.25,110.25,110.25,110.25,0
,2008-08-28 03:00,28,110.3,110.3,110.3,110.3,0
,2008-08-28 04:00,28,110.275,110.275,110.275,110.275,0
,2008-08-28 06:30,28,110.5,110.5,110.5,110.5,0
,2008-08-28 08:00,28,110.475,110.475,110.475,110.475,0
,2008-08-28 08:30,28,110.3,110.3,110.3,110.3,0
,2008-08-28 09:00,28,110.4,110.9,110.05,110.9,0
,2008-08-28 09:30,28,110.9,111,110.35,110.575,0
,2008-08-28 10:00,28,110.575,110.575,110.35,110.45,0
,2008-08-28 10:30,28,110.45,110.55,110.075,110.55,0
,2008-08-28 11:00,28,110.575,110.725,110.575,110.725,0
,2008-08-28 11:30,28,110.725,110.8,110.5,110.65,0
,2008-08-28 12:00,28,110.65,111,110.65,110.7,0
,2008-08-28 12:30,28,110.55,110.65,110.25,110.65,0
,2008-08-28 13:00,28,110.2,110.375,109.65,109.65,0
,2008-08-28 13:30,28,109.55,109.55,109.5,109.55,0
,2008-08-28 14:30,28,110.2,110.2,110.2,110.2,0
,2008-08-28 16:00,28,110.425,110.425,110.425,110.425,0
,2008-08-28 18:30,29,110.1,110.1,110.1,110.1,0
,2008-08-29 02:30,29,110.1,110.1,110.1,110.1,0
,2008-08-29 05:30,29,110.1,110.1,110.1,110.1,0
,2008-08-29 06:30,29,110.1,110.1,110.1,110.1,0
,2008-08-29 08:00,29,110.5,110.5,110.5,110.5,0
,2008-08-29 08:30,29,110.3,110.5,110.15,110.15,0
,2008-08-29 09:00,29,110,110.075,109.55,109.95,0
,2008-08-29 09:30,29,110.25,110.375,109.95,110,0
,2008-08-29 10:00,29,110.025,110.15,110.025,110.075,0
,2008-08-29 10:30,29,110.1,110.4,110.075,110.4,0
,2008-08-29 11:00,29,110.4,110.775,110.175,110.65,0
,2008-08-29 11:30,29,110.65,111.225,110.65,111.2,0
,2008-08-29 12:00,29,111,111.45,111,111.375,0
,2008-08-29 12:30,29,111.5,111.5,110.65,111,0
,2008-08-29 13:00,29,110.7,110.7,110.5,110.5,0
,2008-08-29 16:00,29,110.95,110.95,110.95,110.95,0
,2008-09-01 22:00,2,111.25,111.25,111.25,111.25,0
,2008-09-02 02:30,2,111.25,111.25,111.25,111.25,0
,2008-09-02 03:00,2,111.25,111.25,111.25,111.25,0
,2008-09-02 03:30,2,111.25,111.25,111.25,111.25,0
,2008-09-02 05:00,2,110.75,110.75,110.65,110.65,0
,2008-09-02 05:30,2,110.6,110.6,110.6,110.6,0
,2008-09-02 06:00,2,111.25,111.25,111.25,111.25,0
,2008-09-02 06:30,2,111.2,111.45,111.2,111.25,0
,2008-09-02 07:00,2,111.35,111.55,111.3,111.3,0
,2008-09-02 07:30,2,111.3,111.3,110.8,110.8,0
,2008-09-02 08:00,2,110.8,111.35,110.8,111.35,0
,2008-09-02 08:30,2,111.5,111.5,111.25,111.25,0
,2008-09-02 09:00,2,111.2,111.9,111,111.85,0
,2008-09-02 09:30,2,111.875,111.925,111.45,111.85,0
,2008-09-02 10:00,2,111.75,111.8,111.475,111.6,0
,2008-09-02 10:30,2,111.7,111.8,111.65,111.8,0
,2008-09-02 11:00,2,111.6,111.8,111.2,111.2,0
,2008-09-02 11:30,2,111.3,111.35,111.25,111.325,0
,2008-09-02 12:00,2,111.475,111.6,111.35,111.45,0
,2008-09-02 12:30,2,111.5,111.85,111.5,111.7,0
,2008-09-02 13:00,2,111.7,111.95,111.6,111.95,0
,2008-09-02 13:30,2,112,112.1,112,112.1,0
,2008-09-02 14:30,2,111.8,111.825,111.8,111.825,0
,2008-09-02 16:00,2,111.725,111.725,111.725,111.725,0
,2008-09-03 02:00,3,111.825,111.825,111.825,111.825,0
,2008-09-03 02:30,3,111.825,111.825,111.825,111.825,0
,2008-09-03 03:30,3,111.75,111.75,111.75,111.75,0
,2008-09-03 05:30,3,111.6,111.6,111.6,111.6,0
,2008-09-03 06:30,3,111.8,111.8,111.6,111.65,0
,2008-09-03 07:30,3,111.55,111.7,111.4,111.4,0
,2008-09-03 08:00,3,111.3,111.8,111.225,111.8,0
,2008-09-03 08:30,3,111.575,111.6,111.575,111.6,0
,2008-09-03 09:00,3,111.65,111.725,111.225,111.225,0
,2008-09-03 09:30,3,111.3,111.45,111.3,111.45,0
,2008-09-03 10:00,3,111.4,111.45,111.225,111.225,0
,2008-09-03 10:30,3,111.4,111.4,111.175,111.175,0
,2008-09-03 11:00,3,111.25,111.25,111.2,111.25,0
,2008-09-03 11:30,3,111.25,111.25,110.825,111,0
,2008-09-03 12:00,3,110.8,110.8,109.9,110.375,0
,2008-09-03 12:30,3,110.325,110.375,110,110.1,0
,2008-09-03 13:00,3,110.125,110.15,110,110.05,0
,2008-09-03 13:30,3,110,110,110,110,0
,2008-09-03 14:00,3,110.4,110.4,110,110,0
,2008-09-03 14:30,3,109.9,110.075,109.9,110.075,0
,2008-09-03 16:00,3,110.275,110.275,110.275,110.275,0
,2008-09-03 17:30,4,110.125,110.2,110.125,110.2,0
,2008-09-03 18:00,4,110.2,110.2,110.2,110.2,0
,2008-09-03 18:30,4,109.9,109.9,109.9,109.9,0
,2008-09-03 19:30,4,109.9,109.9,109.9,109.9,0
,2008-09-03 22:00,4,109.875,109.875,109.875,109.875,0
,2008-09-03 22:30,4,110,110,110,110,0
,2008-09-04 03:00,4,110.05,110.05,110.05,110.05,0
,2008-09-04 06:00,4,110.1,110.1,110.1,110.1,0
,2008-09-04 06:30,4,110.1,110.15,110.1,110.15,0
,2008-09-04 07:30,4,110.125,110.2,110.125,110.2,0
,2008-09-04 08:30,4,110.1,110.1,110.1,110.1,0
,2008-09-04 09:00,4,110.5,111.1,110,110.3,0
,2008-09-04 09:30,4,110.125,110.35,110.125,110.225,0
,2008-09-04 10:00,4,110.325,110.5,110.325,110.375,0
,2008-09-04 10:30,4,110.45,110.45,110.4,110.45,0
,2008-09-04 11:00,4,110.45,110.5,110.4,110.5,0
,2008-09-04 11:30,4,110.45,110.45,110.45,110.45,0
,2008-09-04 12:00,4,110.4,110.5,110.4,110.5,0
,2008-09-04 12:30,4,110.45,110.5,110.4,110.5,0
,2008-09-04 13:00,4,110.4,110.5,110.375,110.5,0
,2008-09-04 14:30,4,110.5,110.525,110.5,110.525,0
,2008-09-04 15:30,4,110.525,110.575,110.525,110.575,0
,2008-09-04 16:00,4,110.375,110.375,110.375,110.375,0
,2008-09-04 17:30,5,110.575,110.575,110.575,110.575,0
,2008-09-04 18:00,5,110.75,110.75,110.75,110.75,0
,2008-09-04 20:30,5,110.8,110.8,110.15,110.15,0
,2008-09-04 22:30,5,110.725,110.725,110.725,110.725,0
,2008-09-05 02:00,5,110.625,110.625,110.4,110.4,0
,2008-09-05 03:30,5,110.5,110.5,110.5,110.5,0
,2008-09-05 06:00,5,110.375,110.375,110.375,110.375,0
,2008-09-05 07:00,5,110.2,110.2,110.2,110.2,0
,2008-09-05 07:30,5,110.175,110.175,110.05,110.05,0
,2008-09-05 08:00,5,110.025,110.3,110,110,0
,2008-09-05 08:30,5,109.9,110.025,109.875,110.025,0
,2008-09-05 09:00,5,110.025,110.5,109.875,110.15,0
,2008-09-05 09:30,5,110.25,110.675,110.25,110.45,0
,2008-09-05 10:00,5,110.45,110.6,110.4,110.45,0
,2008-09-05 10:30,5,110.6,110.675,110.5,110.675,0
,2008-09-05 11:00,5,110.45,110.45,110.4,110.4,0
,2008-09-05 11:30,5,110.425,110.425,110.35,110.35,0
,2008-09-05 12:00,5,110.35,110.675,110.35,110.675,0
,2008-09-05 12:30,5,110.6,110.65,110.5,110.65,0
,2008-09-05 13:00,5,110.5,110.95,110.45,110.925,0
,2008-09-05 16:00,5,110.675,110.675,110.675,110.675,0
,2008-09-08 09:00,8,111.05,111.1,111.05,111.1,0
,2008-09-08 09:30,8,111.1,111.45,111.025,111.45,0
,2008-09-08 10:00,8,111.175,111.175,111,111,0
,2008-09-08 10:30,8,111.125,111.125,110.975,110.975,0
,2008-09-08 11:00,8,110.975,111.15,110.975,111.15,0
,2008-09-08 11:30,8,110.875,111.05,110.875,111,0
,2008-09-08 12:00,8,111,111,110.675,110.85,0
,2008-09-08 12:30,8,110.975,111.5,110.8,111.45,1
,2008-09-08 13:00,8,111.575,111.575,110.775,110.95,0
,2008-09-08 13:30,8,111.1,111.225,111.1,111.1,0
,2008-09-08 14:00,8,111.3,111.3,111.3,111.3,0
,2008-09-08 14:30,8,111.65,111.65,111.65,111.65,0
,2008-09-08 15:00,8,110.95,111.075,110.95,111.075,0
,2008-09-08 16:00,8,111.3,111.3,111.3,111.3,0
,2008-09-08 19:30,9,111.3,111.3,111.3,111.3,0
,2008-09-08 21:30,9,111.3,111.3,111.3,111.3,0
,2008-09-08 22:00,9,111.3,111.4,111.3,111.4,0
,2008-09-09 04:30,9,111.4,111.4,111.4,111.4,0
,2008-09-09 05:00,9,111.4,111.4,111.4,111.4,0
,2008-09-09 05:30,9,111.15,111.15,111.15,111.15,0
,2008-09-09 06:30,9,111.1,111.1,110.825,110.825,0
,2008-09-09 07:00,9,111,111,111,111,0
,2008-09-09 08:30,9,111,111.05,111,111.05,0
,2008-09-09 09:00,9,111,111,110.5,110.6,0
,2008-09-09 09:30,9,110.35,110.8,110.35,110.5,0
,2008-09-09 10:00,9,110.7,110.7,110.5,110.5,0
,2008-09-09 10:30,9,110.5,110.575,110.4,110.4,0
,2008-09-09 11:00,9,110.35,110.4,110.225,110.3,0
,2008-09-09 11:30,9,110.25,110.4,110.15,110.4,0
,2008-09-09 12:00,9,110.5,110.5,110.4,110.4,0
,2008-09-09 12:30,9,110.375,110.8,110.375,110.8,0
,2008-09-09 13:00,9,110.6,110.6,110.6,110.6,0
,2008-09-09 13:30,9,110.4,110.4,110.4,110.4,0
,2008-09-09 14:30,9,110.35,110.8,110.35,110.8,0
,2008-09-09 15:00,9,110.275,110.275,110.275,110.275,0
,2008-09-09 16:00,9,110.425,110.425,110.425,110.425,0
,2008-09-09 19:00,10,110.1,110.1,110.05,110.05,0
,2008-09-09 20:30,10,110.05,110.05,110.05,110.05,0
,2008-09-09 23:00,10,109.95,109.95,109.95,109.95,0
,2008-09-10 00:00,10,109.925,109.925,109.9,109.9,0
,2008-09-10 05:00,10,109.975,109.975,109.975,109.975,0
,2008-09-10 06:00,10,109.875,109.875,109.875,109.875,0
,2008-09-10 07:00,10,110.2,110.25,110.2,110.25,0
,2008-09-10 08:00,10,110.2,110.2,110.2,110.2,0
,2008-09-10 08:30,10,110.35,110.4,110.35,110.4,0
,2008-09-10 09:00,10,110.55,110.975,110.55,110.7,0
,2008-09-10 09:30,10,110.375,110.675,110.375,110.45,0
,2008-09-10 10:00,10,110.325,110.325,109.2,109.425,0
,2008-09-10 10:30,10,109.3,109.45,108.8,109.25,0
,2008-09-10 11:00,10,109.25,109.325,108.8,109,0
,2008-09-10 11:30,10,109.4,109.5,109.05,109.4,0
,2008-09-10 12:00,10,109.05,109.05,109.05,109.05,0
,2008-09-10 12:30,10,109.15,109.15,108.7,108.8,0
,2008-09-10 13:00,10,108.85,109,108.85,108.85,0
,2008-09-10 13:30,10,108.825,108.9,108.675,108.9,0
,2008-09-10 14:00,10,108.85,108.875,108.825,108.875,0
,2008-09-10 14:30,10,108.9,108.9,108.9,108.9,0
,2008-09-10 15:00,10,108.75,108.75,108.75,108.75,0
,2008-09-10 15:30,10,108.9,108.9,108.9,108.9,0
,2008-09-10 16:00,10,108.9,108.9,108.9,108.9,0
,2008-09-10 19:30,11,108.65,108.65,108.65,108.65,0
,2008-09-10 20:30,11,108.65,108.65,108.65,108.65,0
,2008-09-11 04:00,11,108.7,108.7,108.675,108.675,0
,2008-09-11 07:00,11,108.85,108.9,108.85,108.9,0
,2008-09-11 07:30,11,108.925,108.925,108.9,108.9,0
,2008-09-11 08:30,11,109,109.025,109,109,0
,2008-09-11 09:00,11,109,109.3,108.675,109,0
,2008-09-11 09:30,11,109.1,109.1,108.4,108.425,0
,2008-09-11 10:00,11,108.525,108.525,107.8,107.8,0
,2008-09-11 10:30,11,107.85,108.2,107.75,108.075,0
,2008-09-11 11:00,11,108.2,108.475,108.075,108.475,0
,2008-09-11 11:30,11,108.525,108.875,108.3,108.55,0
,2008-09-11 12:00,11,108.75,109,108.75,109,0
,2008-09-11 12:30,11,108.7,108.7,108.4,108.475,0
,2008-09-11 13:00,11,108.3,108.7,108.3,108.6,0
,2008-09-11 13:30,11,108.85,108.9,108.85,108.9,0
,2008-09-11 14:30,11,108.95,108.95,108.95,108.95,0
,2008-09-11 16:00,11,108.575,108.575,108.575,108.575,0
,2008-09-11 20:30,12,108.5,108.5,108.5,108.5,0
,2008-09-12 03:30,12,109,109,109,109,0
,2008-09-12 04:30,12,108.325,108.325,108.3,108.3,0
,2008-09-12 06:00,12,108.7,108.7,108.7,108.7,0
,2008-09-12 07:30,12,108.5,108.525,108.475,108.525,0
,2008-09-12 08:00,12,108.675,108.9,108.675,108.9,0
,2008-09-12 08:30,12,108.9,108.9,108.675,108.9,0
,2008-09-12 09:00,12,108.9,109.3,108.9,109,0
,2008-09-12 09:30,12,108.6,108.75,108.4,108.45,0
,2008-09-12 10:00,12,108.4,108.8,108.4,108.7,0
,2008-09-12 10:30,12,108.8,108.8,108.6,108.775,0
,2008-09-12 11:00,12,108.725,108.825,107.85,108.3,0
,2008-09-12 11:30,12,108.275,108.275,107.5,107.85,0
,2008-09-12 12:00,12,107.85,108.5,107.725,107.925,0
,2008-09-12 12:30,12,108.35,108.9,108.3,108.3,0
,2008-09-12 13:00,12,108.3,109.05,108.3,108.75,0
,2008-09-12 16:00,12,108.925,108.925,108.925,108.925,0
,2008-09-15 09:00,15,108.5,108.825,108.1,108.625,0
,2008-09-15 09:30,15,108.5,108.6,108.2,108.45,0
,2008-09-15 10:00,15,108.55,108.925,108.55,108.875,0
,2008-09-15 10:30,15,108.7,108.8,108.65,108.8,0
,2008-09-15 11:00,15,108.8,108.9,108.8,108.9,0
,2008-09-15 11:30,15,108.75,108.75,108.65,108.65,0
,2008-09-15 12:00,15,108.525,108.575,108.5,108.5,0
,2008-09-15 12:30,15,108.85,108.95,108.75,108.85,0
,2008-09-15 13:00,15,108.8,108.8,108.65,108.65,0
,2008-09-15 16:00,15,108.825,108.825,108.825,108.825,0
,2008-09-15 20:00,16,109.3,109.4,109.3,109.35,0
,2008-09-15 20:30,16,109.3,109.3,109.3,109.3,0
,2008-09-15 22:00,16,109.3,109.3,109.3,109.3,0
,2008-09-16 01:00,16,109.3,109.3,109.3,109.3,0
,2008-09-16 03:30,16,109.2,109.2,109.2,109.2,0
,2008-09-16 04:00,16,108.85,108.85,108.85,108.85,0
,2008-09-16 05:30,16,109,109,109,109,0
,2008-09-16 06:00,16,109.3,109.3,109.3,109.3,0
,2008-09-16 07:00,16,109.3,109.3,109.3,109.3,0
,2008-09-16 07:30,16,109.05,109.05,109,109,0
,2008-09-16 08:00,16,108.975,108.975,108.65,108.65,0
,2008-09-16 08:30,16,108.6,108.7,108.325,108.5,0
,2008-09-16 09:00,16,108.5,108.8,107.925,107.95,0
,2008-09-16 09:30,16,107.9,108.45,107.675,108.2,0
,2008-09-16 10:00,16,108.2,108.35,108.175,108.25,0
,2008-09-16 10:30,16,108.1,108.225,108.05,108.225,0
,2008-09-16 11:00,16,108.075,108.175,107.725,108,0
,2008-09-16 11:30,16,108.2,108.25,108.1,108.25,0
,2008-09-16 12:00,16,108.3,108.3,107.5,107.5,0
,2008-09-16 12:30,16,107.6,107.9,107.575,107.6,0
,2008-09-16 13:00,16,107.6,107.6,107.5,107.5,0
,2008-09-16 14:30,16,107.725,107.725,107.725,107.725,0
,2008-09-16 15:00,16,107.725,107.725,107.725,107.725,0
,2008-09-16 16:00,16,107.675,107.675,107.675,107.675,0
,2008-09-16 18:00,17,107.75,107.75,107.75,107.75,0
,2008-09-16 20:30,17,107.625,107.625,107.625,107.625,0
,2008-09-17 00:00,17,107.65,107.65,107.625,107.625,0
,2008-09-17 05:00,17,107.95,107.975,107.95,107.975,0
,2008-09-17 05:30,17,107.975,107.975,107.975,107.975,0
,2008-09-17 06:30,17,107.975,107.975,107.975,107.975,0
,2008-09-17 08:30,17,107.875,107.975,107.75,107.975,0
,2008-09-17 09:00,17,107.975,108.75,107.975,108.15,0
,2008-09-17 09:30,17,108,108,107.25,107.25,0
,2008-09-17 10:00,17,107.225,107.375,107.025,107.075,0
,2008-09-17 10:30,17,107,107.1,106,106.55,0
,2008-09-17 11:00,17,106.6,106.7,106.175,106.5,0
,2008-09-17 11:30,17,106.175,106.6,106.175,106.6,0
,2008-09-17 12:00,17,106.5,106.9,106.325,106.475,0
,2008-09-17 12:30,17,106.35,106.35,105.6,106.1,0
,2008-09-17 13:00,17,105.8,106.3,105.8,106.125,0
,2008-09-17 13:30,17,106.3,106.3,106.3,106.3,0
,2008-09-17 14:00,17,106.25,106.25,106.25,106.25,0
,2008-09-17 15:30,17,106.15,106.3,106.15,106.3,0
,2008-09-17 16:00,17,106.3,106.3,106.3,106.3,0
,2008-09-17 19:30,18,106.325,106.325,106.325,106.325,0
,2008-09-17 22:30,18,106.5,106.5,106.325,106.325,0
,2008-09-18 05:30,18,106.325,106.325,106.3,106.3,0
,2008-09-18 06:00,18,106.3,106.6,106.3,106.6,0
,2008-09-18 06:30,18,106.7,106.7,106.7,106.7,0
,2008-09-18 07:00,18,106.75,106.9,106.75,106.9,0
,2008-09-18 07:30,18,106.9,106.9,106.9,106.9,0
,2008-09-18 08:00,18,106.925,106.925,106.5,106.5,0
,2008-09-18 08:30,18,106.5,106.55,106.5,106.55,0
,2008-09-18 09:00,18,106.15,106.3,105.05,105.1,0
,2008-09-18 09:30,18,105.05,105.4,104.575,105,0
,2008-09-18 10:00,18,105.55,106,105.325,105.475,0
,2008-09-18 10:30,18,105.025,105.025,103.8,104,0
,2008-09-18 11:00,18,103.825,104.2,103.6,103.9,0
,2008-09-18 11:30,18,104,104.05,103.4,103.4,0
,2008-09-18 12:00,18,103.75,103.775,103.3,103.5,0
,2008-09-18 12:30,18,103.5,104.5,103.3,104.35,0
,2008-09-18 13:00,18,104.35,104.35,103.975,104.2,0
,2008-09-18 14:00,18,104.275,104.275,104,104,0
,2008-09-18 14:30,18,104.275,104.3,104.275,104.3,0
,2008-09-18 15:00,18,104.725,105,104.725,105,0
,2008-09-18 15:30,18,105,105,105,105,0
,2008-09-18 16:00,18,104.175,104.175,104.175,104.175,0
,2008-09-18 17:00,19,104.75,104.875,104.75,104.875,0
,2008-09-18 18:00,19,104.75,104.75,104.75,104.75,0
,2008-09-18 19:00,19,104.75,104.75,104.75,104.75,0
,2008-09-18 20:30,19,104.75,104.75,104.75,104.75,0
,2008-09-19 06:30,19,105,105,105,105,0
,2008-09-19 07:00,19,105,105,105,105,0
,2008-09-19 07:30,19,105,105,104.975,105,0
,2008-09-19 08:00,19,104.75,104.975,104.75,104.975,0
,2008-09-19 08:30,19,104.975,105.45,104.9,105.45,0
,2008-09-19 09:00,19,105.375,105.425,105.3,105.4,0
,2008-09-19 09:30,19,105.4,105.55,105.075,105.075,0
,2008-09-19 10:00,19,105.125,105.8,105.125,105.475,0
,2008-09-19 10:30,19,105.5,105.55,105.4,105.425,0
,2008-09-19 11:00,19,105.425,105.675,105.4,105.675,0
,2008-09-19 11:30,19,105.625,105.65,105.325,105.65,0
,2008-09-19 12:00,19,105.525,105.55,105.35,105.55,0
,2008-09-19 12:30,19,105.575,105.85,105.525,105.85,0
,2008-09-19 13:00,19,105.925,105.95,105.9,105.95,0
,2008-09-19 16:00,19,105.85,105.85,105.85,105.85,0
,2008-09-22 09:00,22,106.075,106.675,106.075,106.675,0
,2008-09-22 09:30,22,106.325,106.375,106,106.3,0
,2008-09-22 10:00,22,106.4,106.45,106.325,106.45,0
,2008-09-22 10:30,22,106.45,106.5,106.35,106.35,0
,2008-09-22 11:00,22,106.65,107.05,106.65,107,0
,2008-09-22 11:30,22,107.05,107.625,107.05,107.625,0
,2008-09-22 12:00,22,107.225,107.225,106.95,107,0
,2008-09-22 12:30,22,107.025,107.1,106.9,107,0
,2008-09-22 13:00,22,107,107,106.975,107,0
,2008-09-22 16:00,22,107.05,107.05,107.05,107.05,0
,2008-09-23 01:00,23,106.5,106.5,106.5,106.5,0
,2008-09-23 05:30,23,106.8,106.8,106.8,106.8,0
,2008-09-23 08:00,23,106.8,106.8,106.8,106.8,0
,2008-09-23 08:30,23,106.85,106.85,106.85,106.85,0
,2008-09-23 09:00,23,106.75,106.975,106.25,106.425,0
,2008-09-23 09:30,23,106.575,107,106.475,107,0
,2008-09-23 10:00,23,106.525,106.525,106.3,106.3,0
,2008-09-23 10:30,23,106.35,106.55,106.3,106.55,0
,2008-09-23 11:00,23,106.475,106.5,106.3,106.4,0
,2008-09-23 11:30,23,106.35,106.6,106.325,106.525,0
,2008-09-23 12:00,23,106.325,106.325,106.3,106.3,0
,2008-09-23 12:30,23,106.4,106.4,106.4,106.4,0
,2008-09-23 13:00,23,106.5,106.6,106.5,106.5,0
,2008-09-23 13:30,23,106.65,106.65,106.65,106.65,0
,2008-09-23 14:30,23,106.5,106.5,106.5,106.5,0
,2008-09-23 16:00,23,106.6,106.6,106.6,106.6,0
,2008-09-23 18:30,24,106.75,106.75,106.75,106.75,0
,2008-09-23 20:30,24,106.6,106.6,106.6,106.6,0
,2008-09-23 23:30,24,106.5,106.5,106.5,106.5,0
,2008-09-24 07:00,24,106.35,106.35,106.35,106.35,0
,2008-09-24 08:30,24,106.45,106.45,106.35,106.35,0
,2008-09-24 09:00,24,106.3,107.2,106.3,107,0
,2008-09-24 09:30,24,107,107.15,106.85,107.025,0
,2008-09-24 10:00,24,107.025,107.075,106.925,107.075,0
,2008-09-24 10:30,24,106.975,107.35,106.975,107.025,0
,2008-09-24 11:00,24,106.975,107.125,106.95,107.125,0
,2008-09-24 11:30,24,107.2,107.25,107.15,107.25,0
,2008-09-24 12:00,24,107.225,107.5,107,107.25,0
,2008-09-24 12:30,24,107.25,107.9,107.25,107.9,0
,2008-09-24 13:00,24,107.575,107.85,107.575,107.85,0
,2008-09-24 15:30,24,107.5,107.5,107.5,107.5,0
,2008-09-24 16:00,24,107.6,107.6,107.6,107.6,0
,2008-09-24 17:00,25,107.5,107.5,107.5,107.5,0
,2008-09-24 18:00,25,107.425,107.425,107.425,107.425,0
,2008-09-24 18:30,25,107.425,107.425,107.425,107.425,0
,2008-09-24 22:00,25,107.5,107.5,107.5,107.5,0
,2008-09-25 01:00,25,107.5,107.5,107.5,107.5,0
,2008-09-25 02:00,25,107.5,107.5,107.5,107.5,0
,2008-09-25 04:00,25,107.975,107.975,107.975,107.975,0
,2008-09-25 08:00,25,107.8,107.8,107.8,107.8,0
,2008-09-25 08:30,25,107.7,107.725,107.7,107.725,0
,2008-09-25 09:00,25,107.45,107.45,107.2,107.35,0
,2008-09-25 09:30,25,107.15,107.325,107.15,107.15,0
,2008-09-25 10:00,25,107.1,107.1,106.6,106.7,0
,2008-09-25 10:30,25,106.825,106.95,106.75,106.95,0
,2008-09-25 11:00,25,106.95,106.975,106.8,106.975,0
,2008-09-25 11:30,25,106.9,106.975,106.9,106.975,0
,2008-09-25 12:00,25,107.05,107.1,106.625,106.75,0
,2008-09-25 12:30,25,106.675,106.675,106.575,106.575,0
,2008-09-25 15:30,25,106.9,106.9,106.9,106.9,0
,2008-09-25 16:00,25,106.85,106.85,106.85,106.85,0
,2008-09-25 17:00,26,106.9,106.9,106.9,106.9,0
,2008-09-25 18:30,26,106.9,106.9,106.9,106.9,0
,2008-09-25 22:00,26,106.75,106.75,106.75,106.75,0
,2008-09-26 00:30,26,106.7,106.7,106.7,106.7,0
,2008-09-26 01:00,26,106.7,106.7,106.7,106.7,0
,2008-09-26 02:00,26,106.55,106.9,106.55,106.9,0
,2008-09-26 05:00,26,107.05,107.05,107.05,107.05,0
,2008-09-26 05:30,26,107.05,107.05,107.05,107.05,0
,2008-09-26 07:30,26,106.675,106.675,106.675,106.675,0
,2008-09-26 09:00,26,106.9,107.175,106.1,106.1,0
,2008-09-26 09:30,26,106,106.425,106,106.2,0
,2008-09-26 10:00,26,106.2,106.2,106,106,0
,2008-09-26 10:30,26,106.125,106.125,105.5,105.5,0
,2008-09-26 11:00,26,105.575,105.65,105.475,105.6,0
,2008-09-26 11:30,26,105.55,105.65,105.55,105.65,0
,2008-09-26 12:00,26,105.525,105.525,105.375,105.375,0
,2008-09-26 12:30,26,105.5,105.925,105.425,105.925,0
,2008-09-26 13:00,26,105.75,105.8,105.55,105.8,0
,2008-09-26 16:00,26,105.8,105.8,105.8,105.8,0
,2008-09-29 09:00,29,105.3,105.3,103.3,103.5,0
,2008-09-29 09:30,29,103.5,103.9,103.3,103.5,0
,2008-09-29 10:00,29,103.65,103.85,103.4,103.55,0
,2008-09-29 10:30,29,103.7,104.075,103.7,104.075,0
,2008-09-29 11:00,29,103.7,103.8,103.7,103.8,0
,2008-09-29 11:30,29,103.6,103.6,103.15,103.15,0
,2008-09-29 12:00,29,103.175,103.575,103.175,103.4,0
,2008-09-29 12:30,29,103.3,103.3,102.8,103.025,0
,2008-09-29 16:00,29,102.8,102.8,102.8,102.8,0
,2008-09-29 17:30,30,102.5,102.5,102.5,102.5,0
,2008-09-29 18:00,30,102.275,102.275,102.275,102.275,0
,2008-09-29 19:30,30,102.35,102.375,102.325,102.375,0
,2008-09-29 21:30,30,102,102,102,102,0
,2008-09-30 01:00,30,102.475,102.5,102.475,102.5,0
,2008-09-30 01:30,30,102.475,102.475,102.475,102.475,0
,2008-09-30 04:00,30,102.6,102.6,102.6,102.6,0
,2008-09-30 05:00,30,102.8,102.8,102.8,102.8,0
,2008-09-30 06:00,30,102.8,102.8,102.8,102.8,0
,2008-09-30 06:30,30,102.825,102.825,102.825,102.825,0
,2008-09-30 07:00,30,102.925,102.925,102.925,102.925,0
,2008-09-30 08:00,30,103.15,103.3,102.95,102.95,0
,2008-09-30 08:30,30,102.95,103.25,102.95,103.25,0
,2008-09-30 09:00,30,103.35,103.8,103.35,103.75,0
,2008-09-30 09:30,30,103.975,104.2,103.9,104,0
,2008-09-30 10:00,30,104.1,104.3,104.025,104.3,0
,2008-09-30 10:30,30,104.275,104.45,104.2,104.4,0
,2008-09-30 11:00,30,104.35,104.875,104.35,104.675,0
,2008-09-30 11:30,30,104.65,104.65,104.325,104.35,0
,2008-09-30 12:00,30,104.475,104.7,104.475,104.5,0
,2008-09-30 12:30,30,104.6,104.65,103.975,103.975,0
,2008-09-30 13:00,30,103.65,104.1,103.65,103.975,0
,2008-09-30 13:30,30,104,104.1,104,104.1,0
,2008-09-30 15:00,30,104,104,104,104,0
,2008-09-30 16:00,30,104,104,104,104,0
,2008-10-01 02:00,1,104.1,104.1,104.1,104.1,0
,2008-10-01 07:00,1,104,104,103.75,104,0
,2008-10-01 09:00,1,103.55,103.55,103.1,103.1,0
,2008-10-01 09:30,1,103.15,103.35,103,103,0
,2008-10-01 10:00,1,103,103,102.475,102.5,0
,2008-10-01 10:30,1,102.675,103.05,102.525,103.05,0
,2008-10-01 11:00,1,103,103.45,103,103.45,0
,2008-10-01 11:30,1,103.5,104,103.4,103.9,0
,2008-10-01 12:00,1,103.9,104.2,103.8,104.2,0
,2008-10-01 12:30,1,103.65,103.65,103.1,103.1,0
,2008-10-01 13:00,1,103.7,103.775,103.55,103.775,0
,2008-10-01 16:00,1,103.55,103.55,103.55,103.55,0
,2008-10-01 17:30,2,103.6,103.6,103.6,103.6,0
,2008-10-01 18:00,2,103.6,103.6,103.6,103.6,0
,2008-10-01 18:30,2,103.85,103.85,103.85,103.85,0
,2008-10-01 19:30,2,103.7,103.7,103.7,103.7,0
,2008-10-02 00:30,2,103.75,103.75,103.75,103.75,0
,2008-10-02 06:30,2,103.55,103.55,103.55,103.55,0
,2008-10-02 07:30,2,103.7,103.7,103.6,103.6,0
,2008-10-02 08:00,2,103.7,103.7,103.525,103.525,0
,2008-10-02 08:30,2,103.2,103.2,102.55,102.7,0
,2008-10-02 09:00,2,102.5,102.6,100.675,100.9,0
,2008-10-02 09:30,2,100.725,101.2,100.7,100.7,0
,2008-10-02 10:00,2,100.55,100.6,100.55,100.6,0
,2008-10-02 10:30,2,100.55,100.575,100.55,100.55,0
,2008-10-02 11:00,2,100.75,100.8,100.65,100.8,0
,2008-10-02 11:30,2,100.65,100.65,100.55,100.55,0
,2008-10-02 12:00,2,100.55,100.55,100.55,100.55,0
,2008-10-02 12:30,2,100.55,100.75,100.55,100.55,0
,2008-10-02 13:00,2,100.7,100.7,100.7,100.7,0
,2008-10-02 13:30,2,100.75,100.75,100.75,100.75,0
,2008-10-02 14:00,2,100.75,100.75,100.75,100.75,0
,2008-10-02 14:30,2,100.65,100.65,100.65,100.65,0
,2008-10-02 15:00,2,100.65,100.65,100.65,100.65,0
,2008-10-02 15:30,2,100.7,100.75,100.7,100.75,0
,2008-10-02 16:00,2,100.575,100.575,100.575,100.575,0
,2008-10-02 17:00,3,100.65,100.75,99.75,99.8,0
,2008-10-02 18:00,3,100.5,100.775,100.5,100.525,0
,2008-10-02 19:00,3,100.5,100.5,100.5,100.5,0
,2008-10-02 19:30,3,100.3,100.3,100.3,100.3,0
,2008-10-02 20:00,3,100.3,100.3,100.3,100.3,0
,2008-10-03 02:00,3,100.25,100.25,100.25,100.25,0
,2008-10-03 07:00,3,100.6,100.6,100.6,100.6,0
,2008-10-03 07:30,3,100.6,100.6,100.525,100.525,0
,2008-10-03 08:00,3,100.6,100.6,100.6,100.6,0
,2008-10-03 08:30,3,100.625,100.725,100.625,100.7,0
,2008-10-03 09:00,3,100.775,101.6,100.725,101.6,0
,2008-10-03 09:30,3,101.9,102,101.7,102,0
,2008-10-03 10:00,3,102,102.5,102,102.5,0
,2008-10-03 10:30,3,102.475,103.2,102.475,102.725,0
,2008-10-03 11:00,3,102.575,102.6,102.375,102.375,0
,2008-10-03 11:30,3,102.225,102.325,102.225,102.325,0
,2008-10-03 12:00,3,102.275,102.275,102.2,102.2,0
,2008-10-03 12:30,3,101.975,101.975,101.1,101.1,0
,2008-10-03 13:00,3,100.6,100.6,100.55,100.55,0
,2008-10-03 16:00,3,100.675,100.675,100.675,100.675,0
,2008-10-06 09:00,6,99.15,99.15,97.675,98.5,0
,2008-10-06 09:30,6,98.5,98.5,97.75,97.75,0
,2008-10-06 10:00,6,98.025,99.3,98.025,98.8,0
,2008-10-06 10:30,6,98.95,99.15,98.8,99.075,0
,2008-10-06 11:00,6,98.825,99,98.775,98.775,0
,2008-10-06 11:30,6,98.675,98.775,98.4,98.675,0
,2008-10-06 12:00,6,98.4,98.675,98.3,98.675,0
,2008-10-06 12:30,6,98.125,98.5,97.875,97.875,0
,2008-10-06 13:30,6,97.675,97.675,97.675,97.675,0
,2008-10-06 14:00,6,97.775,97.775,97.675,97.675,0
,2008-10-06 14:30,6,97.775,97.775,97.675,97.775,0
,2008-10-06 15:00,6,97.675,97.675,97.675,97.675,0
,2008-10-06 16:00,6,97.675,97.675,97.675,97.675,0
,2008-10-06 17:30,7,98.55,98.675,98.55,98.675,0
,2008-10-06 18:30,7,98.7,98.7,98.7,98.7,0
,2008-10-06 19:30,7,98.5,98.5,98.5,98.5,0
,2008-10-06 21:00,7,98.75,98.75,98.525,98.525,0
,2008-10-06 21:30,7,98.675,98.775,98.675,98.775,0
,2008-10-07 02:00,7,98.75,98.75,98.75,98.75,0
,2008-10-07 03:00,7,98.775,98.85,98.775,98.85,0
,2008-10-07 04:00,7,98.675,98.675,98.675,98.675,0
,2008-10-07 06:30,7,98.825,98.825,98.825,98.825,0
,2008-10-07 07:00,7,98.85,98.85,98.8,98.8,0
,2008-10-07 07:30,7,98.95,98.95,98.95,98.95,0
,2008-10-07 08:00,7,99.25,99.45,99.25,99.45,0
,2008-10-07 08:30,7,99.425,99.45,99.425,99.45,0
,2008-10-07 09:00,7,99.75,100.2,99.7,100.2,0
,2008-10-07 09:30,7,100.1,100.1,99.6,99.625,0
,2008-10-07 10:00,7,99.625,99.625,99.175,99.175,0
,2008-10-07 10:30,7,99.15,99.325,99.15,99.325,0
,2008-10-07 11:00,7,99.35,99.475,99.075,99.075,0
,2008-10-07 11:30,7,99.075,99.075,98.5,98.7,0
,2008-10-07 12:00,7,99.175,99.5,99.175,99.175,0
,2008-10-07 12:30,7,98.8,99.1,98.8,99.1,0
,2008-10-07 13:00,7,99.1,99.1,98.75,99,0
,2008-10-07 13:30,7,99.25,99.25,99.25,99.25,0
,2008-10-07 14:00,7,99,99,99,99,0
,2008-10-07 16:00,7,99.2,99.2,99.2,99.2,0
,2008-10-07 20:00,8,98.2,98.2,98.175,98.175,0
,2008-10-07 20:30,8,98.35,98.35,98.35,98.35,0
,2008-10-07 21:00,8,98.25,98.25,98.25,98.25,0
,2008-10-07 22:00,8,98.25,98.25,98.25,98.25,0
,2008-10-08 00:30,8,98.25,98.25,98.25,98.25,0
,2008-10-08 06:00,8,98.275,98.4,98.275,98.4,0
,2008-10-08 06:30,8,98.35,98.425,98.35,98.425,0
,2008-10-08 07:00,8,98.55,98.75,98.5,98.5,0
,2008-10-08 07:30,8,98.35,98.35,98.35,98.35,0
,2008-10-08 08:00,8,97.55,97.55,97.4,97.4,0
,2008-10-08 08:30,8,97.5,98.55,97.5,98.375,0
,2008-10-08 09:00,8,98.6,98.875,98.125,98.125,0
,2008-10-08 09:30,8,97.95,98,97.2,97.2,0
,2008-10-08 10:00,8,97.125,98.175,96.925,98,0
,2008-10-08 10:30,8,97.9,97.9,97.9,97.9,0
,2008-10-08 11:00,8,97.5,97.5,96.55,96.55,0
,2008-10-08 11:30,8,96.4,96.525,96.4,96.5,0
,2008-10-08 12:00,8,97.95,99.5,97.95,99.075,0
,2008-10-08 12:30,8,98.6,99,98.6,98.925,0
,2008-10-08 13:00,8,99.175,99.175,99.175,99.175,0
,2008-10-08 14:00,8,98.95,98.95,98.9,98.9,0
,2008-10-08 14:30,8,98.775,98.775,98.725,98.725,0
,2008-10-08 15:00,8,98.7,98.7,98.7,98.7,0
,2008-10-08 15:30,8,98.5,98.5,98.5,98.5,0
,2008-10-08 16:00,8,98.9,98.9,98.9,98.9,0
,2008-10-08 18:30,9,98.725,98.725,98.725,98.725,0
,2008-10-08 21:30,9,98.9,98.9,98.9,98.9,0
,2008-10-09 04:30,9,98.425,98.425,98.425,98.425,0
,2008-10-09 08:30,9,99.025,99.025,99.025,99.025,0
,2008-10-09 09:00,9,99.35,99.9,99,99.575,0
,2008-10-09 09:30,9,99.55,99.6,99.2,99.225,0
,2008-10-09 10:00,9,99.125,99.175,98.45,99.175,0
,2008-10-09 10:30,9,99.15,99.15,99.15,99.15,0
,2008-10-09 11:00,9,99.075,99.075,99,99,0
,2008-10-09 11:30,9,99.075,99.1,99.05,99.05,0
,2008-10-09 12:00,9,98.9,98.9,98.9,98.9,0
,2008-10-09 12:30,9,98.7,99.1,98.45,98.45,0
,2008-10-09 14:00,9,98.1,98.1,98,98,0
,2008-10-09 15:00,9,98,98,98,98,0
,2008-10-09 16:00,9,98.45,98.45,98.45,98.45,0
,2008-10-09 19:00,10,96.75,96.75,96.75,96.75,0
,2008-10-09 19:30,10,96.75,96.75,96.75,96.75,0
,2008-10-10 05:30,10,96,96,96,96,0
,2008-10-10 06:00,10,96,96,96,96,0
,2008-10-10 06:30,10,96,96,96,96,0
,2008-10-10 07:00,10,96,96,96,96,0
,2008-10-10 07:30,10,96,96.1,96,96,0
,2008-10-10 08:00,10,96.3,96.3,95.5,95.5,0
,2008-10-10 08:30,10,95.65,95.75,95.45,95.75,0
,2008-10-10 09:00,10,96.675,96.7,96.675,96.7,0
,2008-10-10 09:30,10,96.55,96.55,95.475,95.85,0
,2008-10-10 10:00,10,95.85,96.25,95.65,95.925,0
,2008-10-10 11:00,10,95.75,95.875,95.75,95.875,0
,2008-10-10 11:30,10,95.95,96.1,95.45,95.45,0
,2008-10-10 12:30,10,95.45,95.7,95.45,95.7,0
,2008-10-10 13:00,10,95.45,95.55,95.45,95.55,0
,2008-10-10 16:00,10,95.45,95.45,95.45,95.45,0
,2008-10-13 09:00,13,97.5,98,97.475,97.475,0
,2008-10-13 09:30,13,97.8,97.9,97.725,97.825,0
,2008-10-13 10:00,13,97.725,97.9,97.625,97.675,0
,2008-10-13 10:30,13,97.45,97.9,97.45,97.875,0
,2008-10-13 11:00,13,97.85,98,97.85,98,0
,2008-10-13 11:30,13,98.1,98.3,98,98,0
,2008-10-13 12:00,13,97.525,97.525,97.525,97.525,0
,2008-10-13 12:30,13,97.1,97.1,96.65,96.65,0
,2008-10-13 13:00,13,97,97.025,97,97.025,0
,2008-10-13 16:00,13,96.95,96.95,96.95,96.95,0
,2008-10-14 08:00,14,98.15,98.15,98.15,98.15,0
,2008-10-14 08:30,14,98.15,98.15,98.05,98.05,0
,2008-10-14 09:00,14,97.4,97.4,97.4,97.4,0
,2008-10-14 09:30,14,97.775,97.875,97.45,97.45,0
,2008-10-14 10:00,14,97.35,97.35,97.3,97.3,0
,2008-10-14 10:30,14,97.35,97.85,97.35,97.85,0
,2008-10-14 11:00,14,97.5,97.7,97.5,97.7,0
,2008-10-14 12:00,14,97.75,97.75,97.7,97.7,0
,2008-10-14 12:30,14,97.325,97.4,97.125,97.15,0
,2008-10-14 13:00,14,97.25,97.25,97.25,97.25,0
,2008-10-14 16:00,14,97.2,97.2,97.2,97.2,0
,2008-10-15 08:30,15,96.925,96.95,96.925,96.95,0
,2008-10-15 09:00,15,96.95,96.95,96,96,0
,2008-10-15 09:30,15,95.675,96.725,95.55,96.725,0
,2008-10-15 10:00,15,96.55,96.55,96.55,96.55,0
,2008-10-15 10:30,15,96.55,96.55,96.55,96.55,0
,2008-10-15 11:00,15,96.3,96.475,96.275,96.475,0
,2008-10-15 11:30,15,96.4,96.7,96.4,96.7,0
,2008-10-15 12:00,15,96.725,96.725,96.225,96.225,0
,2008-10-15 12:30,15,96.4,96.6,96.225,96.325,0
,2008-10-15 13:00,15,96.5,96.5,96.2,96.25,0
,2008-10-15 14:30,15,96.2,96.2,96.2,96.2,0
,2008-10-15 16:00,15,96.4,96.4,96.4,96.4,0
,2008-10-15 19:30,16,95.675,95.7,95.675,95.7,0
,2008-10-15 21:00,16,95.7,95.7,95.7,95.7,0
,2008-10-16 09:00,16,96.45,96.65,96,96.65,0
,2008-10-16 09:30,16,96.6,96.875,96.3,96.875,0
,2008-10-16 10:00,16,96.4,96.65,96.3,96.425,0
,2008-10-16 10:30,16,96.425,96.45,96.425,96.45,0
,2008-10-16 11:00,16,97.275,97.275,97.2,97.2,0
,2008-10-16 11:30,16,97.2,97.35,97.05,97.05,0
,2008-10-16 12:30,16,96.825,96.95,96.825,96.95,0
,2008-10-16 16:00,16,96.8,96.8,96.8,96.8,0
,2008-10-16 18:30,17,97.5,97.5,97.5,97.5,0
,2008-10-16 19:00,17,98.175,98.175,98.175,98.175,0
,2008-10-16 19:30,17,97.975,97.975,97.975,97.975,0
,2008-10-16 20:30,17,97.925,97.925,97.925,97.925,0
,2008-10-17 08:00,17,97.5,97.5,97.5,97.5,0
,2008-10-17 08:30,17,97.5,97.5,97.5,97.5,0
,2008-10-17 09:00,17,97.55,98,97.55,98,0
,2008-10-17 09:30,17,97.8,97.825,97.65,97.65,0
,2008-10-17 10:00,17,98.25,98.45,98.2,98.425,0
,2008-10-17 10:30,17,97.725,98.05,97.525,98.05,0
,2008-10-17 11:00,17,97.95,97.95,97.8,97.8,0
,2008-10-17 11:30,17,97.55,97.55,97.55,97.55,0
,2008-10-17 12:00,17,98.05,98.4,98.05,98.4,0
,2008-10-17 12:30,17,98.5,98.925,98.35,98.35,0
,2008-10-17 13:00,17,98.1,98.2,97.975,98.2,0
,2008-10-17 16:00,17,98.4,98.4,98.4,98.4,0
,2008-10-20 09:00,20,98.875,99.175,98.7,99.075,0
,2008-10-20 09:30,20,98.675,99.1,98.675,99.075,0
,2008-10-20 10:00,20,98.8,98.8,98.5,98.7,0
,2008-10-20 10:30,20,98.975,98.975,98.975,98.975,0
,2008-10-20 11:00,20,98.7,99.15,98.7,99.15,0
,2008-10-20 11:30,20,99,99,98.85,98.85,0
,2008-10-20 12:00,20,98.85,98.85,98.85,98.85,0
,2008-10-20 12:30,20,98.75,98.9,98.6,98.6,0
,2008-10-20 13:00,20,98.75,98.75,98.75,98.75,0
,2008-10-20 13:30,20,98.625,98.625,98.625,98.625,0
,2008-10-20 16:00,20,98.65,98.65,98.65,98.65,0
,2008-10-21 05:30,21,98.775,98.775,98.775,98.775,0
,2008-10-21 06:30,21,98.825,98.825,98.825,98.825,0
,2008-10-21 07:00,21,98.775,98.775,98.775,98.775,0
,2008-10-21 07:30,21,98.625,98.625,98.625,98.625,0
,2008-10-21 08:30,21,98.625,98.625,98.625,98.625,0
,2008-10-21 09:00,21,98.8,99.25,98.8,99.25,0
,2008-10-21 09:30,21,99.1,99.1,99,99,0
,2008-10-21 10:00,21,99.05,99.1,99.05,99.1,0
,2008-10-21 10:30,21,98.925,98.925,98.9,98.9,0
,2008-10-21 11:00,21,99,99.125,99,99.125,0
,2008-10-21 11:30,21,99.25,99.25,98.925,98.925,0
,2008-10-21 12:00,21,98.9,98.9,98.9,98.9,0
,2008-10-21 12:30,21,99.35,99.45,99.35,99.35,0
,2008-10-21 13:00,21,99.25,99.5,99.25,99.25,0
,2008-10-21 13:30,21,99.4,99.4,99.4,99.4,0
,2008-10-21 14:00,21,99.4,99.4,99.4,99.4,0
,2008-10-21 15:00,21,99.375,99.5,99.375,99.4,0
,2008-10-21 16:00,21,99.275,99.275,99.275,99.275,0
,2008-10-22 07:30,22,99.225,99.225,99.225,99.225,0
,2008-10-22 08:00,22,99.1,99.1,99.1,99.1,0
,2008-10-22 09:00,22,98.5,98.6,97.725,98.6,0
,2008-10-22 10:00,22,98.9,98.9,98.9,98.9,0
,2008-10-22 10:30,22,99.05,99.125,99.05,99.125,0
,2008-10-22 11:00,22,99.175,99.325,99.175,99.325,0
,2008-10-22 11:30,22,99.15,99.15,99.05,99.05,0
,2008-10-22 12:30,22,98.825,99,98.8,98.95,0
,2008-10-22 13:00,22,99.3,99.3,98.95,98.95,0
,2008-10-22 14:30,22,98.6,98.6,98.6,98.6,0
,2008-10-22 15:00,22,98.6,98.6,98.6,98.6,0
,2008-10-22 15:30,22,98.975,99.1,98.975,99.1,0
,2008-10-22 16:00,22,98.975,98.975,98.975,98.975,0
,2008-10-23 09:00,23,99.3,99.3,99.025,99.025,0
,2008-10-23 09:30,23,98.925,99.15,98.925,99.15,0
,2008-10-23 10:00,23,98.95,98.975,98.95,98.975,0
,2008-10-23 10:30,23,98.8,99.05,98.8,98.95,0
,2008-10-23 11:00,23,98.6,98.825,98.6,98.675,0
,2008-10-23 11:30,23,98.65,98.7,98.025,98.025,0
,2008-10-23 12:00,23,97.95,98.15,97.7,98.15,0
,2008-10-23 12:30,23,97.8,98.15,97.8,97.85,0
,2008-10-23 13:00,23,97.375,97.375,97.375,97.375,0
,2008-10-23 13:30,23,97.55,97.55,97.5,97.5,0
,2008-10-23 14:00,23,97.9,97.9,97.9,97.9,0
,2008-10-23 14:30,23,97.85,98.15,97.85,98.15,0
,2008-10-23 16:00,23,97.775,97.775,97.775,97.775,0
,2008-10-23 20:00,24,97.8,97.8,97.8,97.8,0
,2008-10-24 03:30,24,97.6,97.6,97.6,97.6,0
,2008-10-24 05:00,24,97.6,97.6,97.5,97.5,0
,2008-10-24 05:30,24,97.5,97.5,97.5,97.5,0
,2008-10-24 06:00,24,97.5,97.5,97,97,0
,2008-10-24 07:00,24,97,97,97,97,0
,2008-10-24 08:30,24,96.525,96.525,95.55,95.6,0
,2008-10-24 09:00,24,96.95,97,96.95,97,0
,2008-10-24 09:30,24,96.5,96.6,96.5,96.6,0
,2008-10-24 10:00,24,96.675,96.675,96.675,96.675,0
,2008-10-24 10:30,24,96.675,96.8,96.675,96.8,0
,2008-10-24 13:00,24,96.4,96.4,96.4,96.4,0
,2008-10-24 16:00,24,96.15,96.15,96.15,96.15,0
,2008-10-27 09:00,27,96.3,96.3,95.675,95.9,0
,2008-10-27 09:30,27,96,96,96,96,0
,2008-10-27 10:30,27,95.8,95.85,95.8,95.85,0
,2008-10-27 11:00,27,95.85,95.85,95.85,95.85,0
,2008-10-27 11:30,27,95.85,95.9,95.85,95.9,0
,2008-10-27 12:00,27,95.875,95.9,95.875,95.9,0
,2008-10-27 12:30,27,95.925,95.925,95.925,95.925,0
,2008-10-27 13:00,27,95.925,95.925,95.925,95.925,0
,2008-10-27 13:30,27,95.95,95.95,95.95,95.95,0
,2008-10-27 16:00,27,95.9,95.9,95.9,95.9,0
,2008-10-28 07:30,28,95.9,95.975,95.9,95.975,0
,2008-10-28 08:00,28,95.9,95.95,95.9,95.95,0
,2008-10-28 08:30,28,95.875,95.95,95.875,95.95,0
,2008-10-28 09:00,28,95.9,95.925,95.75,95.75,0
,2008-10-28 09:30,28,95.625,95.625,95.5,95.5,0
,2008-10-28 10:00,28,95.625,95.625,95.625,95.625,0
,2008-10-28 10:30,28,95.675,95.7,95.675,95.7,0
,2008-10-28 11:30,28,95.55,95.55,95.55,95.55,0
,2008-10-28 12:30,28,95.55,95.55,95.55,95.55,0
,2008-10-28 13:00,28,95.575,95.575,95.575,95.575,0
,2008-10-28 16:00,28,95.55,95.55,95.55,95.55,0
,2008-10-29 09:00,29,95.85,95.9,95.85,95.9,0
,2008-10-29 09:30,29,95.7,95.7,95.675,95.675,0
,2008-10-29 10:00,29,95.85,95.9,95.85,95.9,0
,2008-10-29 10:30,29,95.9,95.9,95.9,95.9,0
,2008-10-29 11:00,29,95.95,96,95.95,96,0
,2008-10-29 12:00,29,96,96.05,96,96.05,0
,2008-10-29 13:00,29,96.025,96.025,96.025,96.025,0
,2008-10-29 13:30,29,95.9,95.9,95.775,95.775,0
,2008-10-29 15:30,29,96,96,96,96,0
,2008-10-29 16:00,29,95.8,95.8,95.8,95.8,0
,2008-10-30 08:00,30,96.15,96.15,96.15,96.15,0
,2008-10-30 08:30,30,96.05,96.05,96.05,96.05,0
,2008-10-30 10:30,30,96.15,96.175,96.15,96.175,0
,2008-10-30 16:00,30,96.075,96.075,96.075,96.075,0