,2018-09-28 09:30,28,154.5,154.5,154.5,154.5,1
,2018-10-05 12:30,5,156,156,156,156,1
,2018-10-08 10:00,8,155.45,155.45,155.45,155.45,1
,2018-10-08 10:30,8,155.15,155.15,155.15,155.15,2
,2018-10-08 12:30,8,155.925,156,155.925,156,3
,2018-10-09 08:30,9,155.525,155.6,155.525,155.6,3
,2018-10-09 11:00,9,154.7,154.7,154.7,154.7,1
,2018-10-09 11:30,9,154.9,154.9,154.9,154.9,1
,2018-10-10 08:30,10,154,154,154,154,1
,2018-10-10 09:30,10,153.75,153.75,153.75,153.75,2
,2018-10-10 12:30,10,154,154,154,154,1
,2018-10-15 11:30,15,151.325,151.325,151.325,151.325,2
,2018-10-15 12:30,15,152.9,152.9,152.9,152.9,1
,2018-10-16 12:00,16,152.5,152.5,152.5,152.5,1
,2018-10-16 12:30,16,152.575,152.575,152.575,152.575,1
,2018-10-17 11:30,17,152.35,152.35,152.35,152.35,1
,2018-10-19 12:30,19,151.8,151.8,151.8,151.8,1
,2018-10-23 10:30,23,151.7,151.7,151.7,151.7,1
,2018-10-23 12:30,23,151.95,151.95,151.95,151.95,1
,2018-10-25 12:00,25,151.7,151.7,151.7,151.7,1
,2018-10-25 12:30,25,151.8,151.8,151.8,151.8,1
,2018-10-29 08:30,29,152.775,152.775,152.775,152.775,1
,2018-10-29 09:30,29,152.7,152.7,152.7,152.7,2
,2018-10-29 10:30,29,152.3,152.3,152.3,152.3,1
,2018-10-29 11:00,29,152.35,152.35,152.35,152.35,2
,2018-10-29 12:00,29,152.4,152.5,152.4,152.5,4
,2018-10-30 09:00,30,151.15,151.15,151.15,151.15,1
,2018-10-30 12:30,30,151.275,151.275,151.275,151.275,1
,2018-11-01 08:30,1,152.05,152.2,152.05,152.2,3
,2018-11-01 09:00,1,152.075,152.1,152.075,152.1,2
,2018-11-01 09:30,1,152.25,152.25,152.25,152.25,3
,2018-11-01 10:00,1,152.225,152.225,152.225,152.225,1
,2018-11-01 10:30,1,152.3,152.3,152.3,152.3,2
,2018-11-01 11:00,1,153.4,153.4,152.675,152.7,5
,2018-11-01 12:30,1,152.7,152.8,152.7,152.75,4
,2018-11-02 08:30,2,152.825,152.825,152.75,152.75,2
,2018-11-02 12:00,2,152.55,152.65,152.55,152.65,2
,2018-11-02 12:30,2,152.7,152.7,152.675,152.675,2
,2018-11-02 13:00,2,152.45,152.45,152.45,152.45,1
,2018-11-05 10:00,5,150.825,150.825,150.65,150.65,2
,2018-11-05 11:30,5,150.175,150.175,150.175,150.175,1
,2018-11-06 09:00,6,150.35,150.35,150.35,150.35,1
,2018-11-06 09:30,6,150.65,150.65,150.65,150.65,1
,2018-11-06 10:00,6,150.35,150.35,150.35,150.35,1
,2018-11-06 12:00,6,150.3,150.3,150.15,150.15,2
,2018-11-06 12:30,6,150,150,150,150,2
,2018-11-07 08:30,7,149.975,149.975,149.975,149.975,1
,2018-11-07 09:00,7,149.825,149.825,149.825,149.825,1
,2018-11-07 10:30,7,149.15,149.15,149.025,149.025,2
,2018-11-07 11:00,7,149.225,149.225,149.225,149.225,1
,2018-11-08 12:00,8,149.6,149.6,149.6,149.6,2
,2018-11-09 08:30,9,148.4,148.4,148,148,5
,2018-11-09 09:00,9,147.525,147.525,147.525,147.525,1
,2018-11-09 11:30,9,148.075,148.075,148.075,148.075,1
,2018-11-09 12:00,9,147.85,147.85,147.85,147.85,2
,2018-11-09 12:30,9,147.375,147.375,147.375,147.375,1
,2018-11-12 08:30,12,147.175,147.575,147.175,147.575,3
,2018-11-12 11:00,12,147.175,147.175,147.175,147.175,1
,2018-11-12 12:30,12,146.4,146.4,146.4,146.4,1
,2018-11-13 08:30,13,146.35,146.35,146.1,146.1,3
,2018-11-13 09:00,13,146.125,146.125,145.8,145.8,2
,2018-11-13 09:30,13,146,146.1,146,146.1,5
,2018-11-13 10:00,13,147.125,147.125,147.125,147.125,1
,2018-11-13 11:00,13,147.55,147.55,147.55,147.55,1
,2018-11-13 11:30,13,148.125,148.6,148.125,148.575,3
,2018-11-13 12:00,13,148.875,148.875,148.875,148.875,1
,2018-11-13 12:30,13,148.7,148.7,148.7,148.7,1
,2018-11-14 09:00,14,147.975,147.975,147.975,147.975,1
,2018-11-14 10:00,14,147.8,147.8,147.8,147.8,1
,2018-11-14 10:30,14,148.45,148.45,148.45,148.45,1
,2018-11-14 12:00,14,147.95,147.95,147.95,147.95,7
,2018-11-14 12:30,14,147.95,147.95,147.95,147.95,3
,2018-11-15 09:30,15,148.2,148.2,148.2,148.2,1
,2018-11-15 10:30,15,148.2,148.2,148.2,148.2,1
,2018-11-15 12:00,15,148.625,148.625,148.625,148.625,1
,2018-11-15 12:30,15,148.75,148.95,148.75,148.95,2
,2018-11-16 08:30,16,148.675,148.775,148.625,148.725,6
,2018-11-16 09:30,16,148.3,148.3,148.3,148.3,1
,2018-11-16 10:00,16,147.925,147.925,147.925,147.925,1
,2018-11-16 10:30,16,148.025,148.025,148.025,148.025,1
,2018-11-16 11:00,16,147.925,147.925,147.925,147.925,1
,2018-11-16 12:00,16,148.25,148.25,148.25,148.25,1
,2018-11-16 12:30,16,148.25,148.4,148.15,148.15,3
,2018-11-16 13:00,16,148.175,148.175,148.175,148.175,1
,2018-11-19 09:00,19,148.4,148.4,148.4,148.4,2
,2018-11-21 11:00,21,149.95,149.95,149.95,149.95,9
,2018-11-21 12:00,21,150.175,150.175,150.175,150.175,1
,2018-11-23 10:00,23,149.9,149.9,149.9,149.9,2
,2018-11-26 08:30,26,150.075,150.075,150.05,150.05,4
,2018-11-26 09:30,26,149.8,149.8,149.625,149.625,4
,2018-11-26 12:30,26,150.3,150.3,150.3,150.3,1
,2018-11-27 09:30,27,150,150,150,150,1
,2018-11-28 08:30,28,150.075,150.075,150.075,150.075,1
,2018-11-28 09:00,28,150.125,150.125,149.95,149.95,5
,2018-11-28 09:30,28,150,150,150,150,3
,2018-11-28 12:30,28,149.525,149.525,149.525,149.525,1
,2018-11-29 08:30,29,149.175,149.325,148.825,148.85,4
,2018-11-29 09:30,29,148.45,148.45,148.45,148.45,1
,2018-11-29 10:00,29,148,148,147.85,147.85,2
,2018-11-29 12:30,29,147.725,148.1,147.725,147.8,3
,2018-11-29 13:00,29,148.3,148.3,148.2,148.3,3
,2018-11-30 09:30,30,148.3,148.3,148.3,148.3,2
,2018-11-30 11:00,30,147.625,147.625,147.625,147.625,4
,2018-11-30 12:00,30,147.85,147.85,147.775,147.775,5
,2018-12-03 08:30,3,148.35,148.375,148.35,148.375,2
,2018-12-03 09:00,3,148,148,148,148,5
,2018-12-03 10:30,3,147.65,147.65,147.65,147.65,1
,2018-12-03 12:00,3,146.95,147,146.95,147,2
,2018-12-03 12:30,3,147.05,147.05,146.175,146.175,7
,2018-12-04 08:30,4,146,146,146,146,2
,2018-12-04 09:00,4,145.75,145.75,145.75,145.75,2
,2018-12-04 10:00,4,146.25,146.25,146.25,146.25,1
,2018-12-04 10:30,4,146.4,147.2,146.4,147.175,7
,2018-12-04 12:30,4,147.125,147.225,147.125,147.125,6
,2018-12-05 08:30,5,147.175,147.2,147.075,147.2,3
,2018-12-05 09:30,5,147.4,147.4,147.4,147.4,1
,2018-12-06 08:30,6,146.925,146.925,146.925,146.925,1
,2018-12-06 09:00,6,147.2,147.2,147.2,147.2,1
,2018-12-06 10:00,6,147.5,147.5,147.5,147.5,1
,2018-12-06 11:00,6,147.75,147.75,147.75,147.75,1
,2018-12-07 09:30,7,146.075,146.075,146.075,146.075,1
,2018-12-07 12:30,7,147.175,147.175,146.775,146.775,2
,2018-12-10 08:30,10,147.4,147.4,147.4,147.4,1
,2018-12-10 09:00,10,147.4,147.4,147.4,147.4,1
,2018-12-10 12:30,10,147.425,147.425,147.425,147.425,1
,2018-12-11 08:30,11,147,147,147,147,1
,2018-12-11 09:00,11,148,148,148,148,2
,2018-12-11 09:30,11,148.05,148.25,148.025,148.25,3
,2018-12-11 10:00,11,148.9,148.9,148.9,148.9,1
,2018-12-11 10:30,11,148.475,148.475,148.475,148.475,1
,2018-12-11 12:00,11,148.825,149.075,148.825,149.025,5
,2018-12-11 12:30,11,149.025,149.025,148.925,148.925,4
,2018-12-11 13:00,11,149.1,149.1,149.075,149.075,4
,2018-12-12 08:30,12,149,149,149,149,1
,2018-12-12 09:00,12,149,149,149,149,2
,2018-12-12 10:30,12,149.225,149.225,149.225,149.225,1
,2018-12-12 11:00,12,149.325,149.4,149.325,149.4,2
,2018-12-12 11:30,12,149.375,149.375,149.375,149.375,1
,2018-12-12 12:30,12,149.275,149.275,149.275,149.275,1
,2018-12-13 09:00,13,149.825,149.825,149.825,149.825,1
,2018-12-13 10:00,13,149.65,149.775,149.65,149.775,5
,2018-12-13 10:30,13,150,150,150,150,1
,2018-12-13 11:00,13,149.65,149.65,149.65,149.65,2
,2018-12-13 11:30,13,149.625,149.625,149.5,149.5,4
,2018-12-13 12:00,13,149.625,149.625,149.625,149.625,1
,2018-12-14 10:00,14,149.65,149.65,149.65,149.65,1
,2018-12-14 12:00,14,149.4,149.4,149.4,149.4,3
,2018-12-17 08:30,17,148.425,148.425,148.3,148.3,2
,2018-12-17 11:30,17,148.25,148.25,148.25,148.25,1
,2018-12-17 12:00,17,148.025,148.025,148.025,148.025,1
,2018-12-17 12:30,17,148.125,148.2,148.125,148.2,2
,2018-12-18 08:30,18,148.575,148.575,148.575,148.575,1
,2018-12-18 09:00,18,148.225,148.225,148.225,148.225,1
,2018-12-18 09:30,18,148.55,148.55,148.55,148.55,1
,2018-12-18 10:00,18,148.4,148.75,148.4,148.75,10
,2018-12-18 11:00,18,149.4,149.525,149.4,149.5,4
,2018-12-18 12:30,18,149.05,149.05,148.975,148.975,2
,2018-12-18 13:00,18,149.1,149.1,149.1,149.1,1
,2018-12-19 08:30,19,148.975,148.975,148.975,148.975,1
,2018-12-19 10:30,19,148.5,148.5,148.5,148.5,1
,2018-12-19 11:00,19,148.4,148.6,148.375,148.6,3
,2018-12-19 12:30,19,148.7,148.85,148.675,148.675,16
,2018-12-19 13:00,19,148.6,148.6,148.6,148.6,4
,2018-12-20 10:00,20,148.825,148.9,148.825,148.875,9
,2018-12-20 10:30,20,148.9,149.075,148.9,149.075,4
,2018-12-20 11:00,20,149.275,149.275,149.25,149.25,3
,2018-12-20 11:30,20,149.025,149.025,149.025,149.025,1
,2018-12-20 12:00,20,149.15,149.2,149.15,149.15,3
,2018-12-20 12:30,20,149.5,149.5,149.5,149.5,1
,2018-12-21 08:30,21,149.65,149.65,149.65,149.65,1
,2018-12-21 09:00,21,149.275,149.275,149.275,149.275,2
,2018-12-21 09:30,21,149.225,149.275,149.225,149.275,3
,2018-12-21 10:00,21,148.975,148.975,148.875,148.95,3
,2018-12-21 12:00,21,149.25,149.25,149.175,149.175,2
,2018-12-21 12:30,21,149.25,149.5,149.25,149.5,7
,2018-12-21 13:00,21,149.55,149.55,149.55,149.55,1
,2018-12-24 11:30,24,150,150,150,150,2
,2018-12-24 12:00,24,150.225,150.3,150.225,150.25,3
,2018-12-26 09:00,26,149.425,149.425,149.275,149.275,2
,2018-12-26 11:00,26,150,150,150,150,2
,2018-12-27 08:30,27,150.925,150.925,150.925,150.925,1
,2018-12-27 09:00,27,150.5,150.5,150.5,150.5,1
,2018-12-27 09:30,27,150.7,150.7,150.65,150.65,5
,2018-12-27 10:00,27,150.675,151,150.675,151,10
,2018-12-27 11:00,27,150.85,150.85,150.85,150.85,1
,2018-12-27 11:30,27,151,151,151,151,1
,2018-12-27 12:00,27,150.775,150.775,150.775,150.775,2
,2018-12-27 12:30,27,150.725,150.725,150.675,150.675,7
,2018-12-28 08:30,28,150.9,150.9,150.85,150.9,4
,2018-12-28 09:30,28,150.875,150.875,150.825,150.825,2
,2018-12-28 10:00,28,150.875,150.875,150.775,150.775,2
,2018-12-28 11:00,28,150.525,150.525,150.525,150.525,1
,2018-12-28 11:30,28,150.425,150.5,150.425,150.5,2
,2018-12-28 12:00,28,150.5,150.7,150.5,150.7,3
,2018-12-28 12:30,28,150.575,150.575,150.575,150.575,6
,2018-12-28 13:00,28,150.575,150.575,150.575,150.575,3
,2018-12-31 08:30,31,150.7,151,150.575,150.575,7
,2018-12-31 09:00,31,150.6,150.6,150.6,150.6,1
,2018-12-31 11:00,31,150.975,150.975,150.975,150.975,1
,2018-12-31 12:00,31,150.9,151,150.875,151,5
,2018-12-31 12:30,31,151,151.55,151,151.55,15
,2018-12-31 13:00,31,151.25,151.25,151.2,151.2,4
,2019-01-02 08:30,2,151,151,151,151,4
,2019-01-02 09:30,2,150.95,150.95,150.95,150.95,2
,2019-01-02 10:00,2,150.55,150.55,150.05,150.05,10
,2019-01-02 10:30,2,150.025,150.025,149.95,150,4
,2019-01-02 11:00,2,150.25,150.45,150.25,150.45,2
,2019-01-02 11:30,2,150.4,150.4,150.3,150.325,3
,2019-01-02 12:00,2,150.55,150.575,150.275,150.3,7
,2019-01-02 12:30,2,150.375,151.325,150.375,151.3,22
,2019-01-02 13:00,2,151.225,151.275,151.225,151.275,3
,2019-01-03 08:30,3,151.025,151.025,151,151,3
,2019-01-03 09:00,3,150.9,150.9,150.9,150.9,2
,2019-01-03 09:30,3,150.9,150.9,150.15,150.15,4
,2019-01-03 10:00,3,149.85,149.925,149.8,149.925,4
,2019-01-03 11:00,3,150.25,150.25,150.25,150.25,1
,2019-01-03 11:30,3,150.5,150.5,149.975,150.15,4
,2019-01-03 12:00,3,150.05,150.15,150.05,150.075,4
,2019-01-03 12:30,3,150.075,150.35,149.95,150.275,27
,2019-01-03 13:00,3,150.175,150.175,150.175,150.175,1
,2019-01-04 08:30,4,149.975,149.975,149.625,149.625,3
,2019-01-04 10:00,4,149.325,149.325,149.325,149.325,1
,2019-01-04 10:30,4,149,149,149,149,1
,2019-01-04 11:00,4,148.725,148.875,148.725,148.875,2
,2019-01-04 11:30,4,148.8,148.925,148.775,148.85,8
,2019-01-04 12:00,4,148.75,148.75,148.75,148.75,1
,2019-01-04 12:30,4,148.975,149.05,148.925,149,27
,2019-01-04 13:00,4,148.875,148.9,148.875,148.9,4
,2019-01-07 08:30,7,148.475,148.6,148.3,148.55,13
,2019-01-07 09:00,7,148.675,149.025,148.675,149.025,11
,2019-01-07 10:00,7,149.85,150,149.85,149.9,9
,2019-01-07 10:30,7,149.975,149.975,149.65,149.65,4
,2019-01-07 11:00,7,149.775,149.775,149.775,149.775,1
,2019-01-07 12:00,7,149.8,149.975,149.8,149.85,4
,2019-01-07 12:30,7,149.925,149.95,149.8,149.925,10
,2019-01-07 13:00,7,149.85,149.85,149.85,149.85,2
,2019-01-08 08:30,8,149,149,148.95,148.95,2
,2019-01-08 09:00,8,149.55,149.75,149.55,149.7,15
,2019-01-08 09:30,8,149.65,150.075,149.65,150.075,19
,2019-01-08 10:00,8,150.2,150.75,150.2,150.75,13
,2019-01-08 10:30,8,150.825,151.375,150.825,151.15,14
,2019-01-08 11:00,8,150.925,150.925,150.925,150.925,2
,2019-01-08 11:30,8,150.7,150.7,150.275,150.275,17
,2019-01-08 12:00,8,150.275,150.575,150.275,150.575,7
,2019-01-08 12:30,8,150.575,150.8,150.475,150.625,42
,2019-01-08 13:00,8,150.7,150.7,150.7,150.7,1
,2019-01-09 08:30,9,150.875,150.875,150.45,150.45,4
,2019-01-09 09:00,9,150.3,150.3,150.2,150.2,3
,2019-01-09 09:30,9,150.425,150.5,150.4,150.4,5
,2019-01-09 10:00,9,150.5,150.625,150.5,150.625,3
,2019-01-09 10:30,9,150.625,150.625,150.575,150.575,2
,2019-01-09 11:00,9,150.525,150.675,150.525,150.625,6
,2019-01-09 11:30,9,150.5,150.5,150.45,150.45,3
,2019-01-09 12:00,9,150.35,150.35,150.35,150.35,1
,2019-01-09 12:30,9,150.4,150.425,150.125,150.2,37
,2019-01-09 13:00,9,150.325,150.325,150.225,150.25,5
,2019-01-10 08:30,10,149.925,150.275,149.925,150.275,5
,2019-01-10 09:00,10,150.25,150.3,150.25,150.3,4
,2019-01-10 09:30,10,150.3,150.3,150.3,150.3,1
,2019-01-10 10:00,10,150.35,150.425,150.325,150.35,8
,2019-01-10 10:30,10,150.475,150.475,150.35,150.45,12
,2019-01-10 11:00,10,150.375,150.5,150.375,150.5,11
,2019-01-10 11:30,10,150.4,150.45,150.4,150.45,6
,2019-01-10 12:00,10,150.5,150.575,150.5,150.575,2
,2019-01-10 12:30,10,150.35,150.475,150.025,150.125,63
,2019-01-10 13:00,10,150.1,150.15,150.1,150.15,2
,2019-01-11 08:30,11,150.15,150.475,149.95,150.475,4
,2019-01-11 09:00,11,150.55,150.625,150.55,150.575,5
,2019-01-11 09:30,11,150.4,150.4,150.1,150.15,11
,2019-01-11 10:00,11,150.35,150.575,150.35,150.575,10
,2019-01-11 10:30,11,150.775,150.775,150.6,150.65,6
,2019-01-11 11:00,11,150.675,150.7,150.65,150.65,7
,2019-01-11 11:30,11,150.6,150.725,150.6,150.65,13
,2019-01-11 12:00,11,150.65,150.675,150.475,150.475,12
,2019-01-11 12:30,11,150.5,150.5,149.775,149.775,54
,2019-01-11 13:00,11,150,150.15,150,150.15,9
,2019-01-14 08:30,14,149.675,149.675,149.675,149.675,1
,2019-01-14 09:00,14,149.3,149.3,149.3,149.3,1
,2019-01-14 09:30,14,149.15,149.15,149.15,149.15,1
,2019-01-14 10:00,14,148.75,148.75,148.7,148.7,2
,2019-01-14 10:30,14,148.75,149.025,148.75,149.025,7
,2019-01-14 11:30,14,149.025,149.025,148.925,148.925,3
,2019-01-14 12:00,14,149.05,149.1,149.05,149.1,4
,2019-01-14 12:30,14,149.125,149.4,149.125,149.225,60
,2019-01-14 13:00,14,149.175,149.25,149.175,149.25,2
,2019-01-15 08:30,15,148.825,149.075,148.825,149.075,5
,2019-01-15 09:00,15,149.375,149.5,149.375,149.5,2
,2019-01-15 09:30,15,149.6,150,149.6,149.875,15
,2019-01-15 10:00,15,149.95,150,149.725,149.95,6
,2019-01-15 10:30,15,150,150,150,150,1
,2019-01-15 11:00,15,149.95,150,149.95,149.95,11
,2019-01-15 11:30,15,150.1,150.1,149.825,149.825,12
,2019-01-15 12:00,15,149.875,150.025,149.875,150.025,8
,2019-01-15 12:30,15,150.025,150.05,149.675,149.7,24
,2019-01-16 08:30,16,149.625,149.7,149.1,149.25,8
,2019-01-16 09:00,16,149.4,149.6,149.275,149.6,6
,2019-01-16 09:30,16,149.7,149.7,149.7,149.7,1
,2019-01-16 10:00,16,149.625,149.625,149.625,149.625,1
,2019-01-16 10:30,16,149.5,149.55,149.425,149.55,3
,2019-01-16 11:00,16,149.45,149.475,149.45,149.475,3
,2019-01-16 11:30,16,149.15,149.2,149.05,149.2,7
,2019-01-16 12:00,16,149.65,149.65,149.65,149.65,1
,2019-01-16 12:30,16,149.85,150,149.85,150,4
,2019-01-17 08:30,17,149.65,149.725,149.4,149.625,5
,2019-01-17 09:00,17,149.925,150.1,149.925,150.05,11
,2019-01-17 09:30,17,149.8,149.825,149.1,149.1,11
,2019-01-17 10:00,17,149.075,149.075,148.875,148.875,2
,2019-01-17 11:00,17,149.45,149.45,149.325,149.325,2
,2019-01-17 11:30,17,148.875,149.075,148.775,149.075,24
,2019-01-17 12:00,17,149.1,149.325,149,149.225,30
,2019-01-17 12:30,17,149.3,149.5,149.3,149.45,21
,2019-01-17 13:00,17,149.45,149.45,149.425,149.425,2
,2019-01-18 08:30,18,148.85,148.875,148.725,148.75,5
,2019-01-18 09:00,18,149.3,149.725,149.275,149.65,7
,2019-01-18 09:30,18,149.45,149.45,149.275,149.425,4
,2019-01-18 10:00,18,149.85,149.875,149.85,149.85,4
,2019-01-18 10:30,18,149.8,149.8,149.675,149.725,5
,2019-01-18 11:30,18,149.575,149.575,149.45,149.475,8
,2019-01-18 12:00,18,149.35,149.35,149.35,149.35,2
,2019-01-18 12:30,18,149.375,149.625,149.375,149.5,10
,2019-01-18 13:00,18,149.575,149.575,149.575,149.575,2
,2019-01-22 08:30,22,148.7,148.75,148.425,148.5,17
,2019-01-22 09:00,22,148.55,148.55,148.5,148.5,4
,2019-01-22 09:30,22,148.4,148.5,148.4,148.425,3
,2019-01-22 10:00,22,148.45,148.45,148.45,148.45,1
,2019-01-22 10:30,22,148.5,148.5,148.5,148.5,3
,2019-01-22 11:00,22,148.5,148.5,148.5,148.5,2
,2019-01-22 12:00,22,148.275,148.275,148.1,148.1,7
,2019-01-22 12:30,22,148.175,148.4,148.05,148.35,10
,2019-01-22 13:00,22,148.5,148.5,148.425,148.425,4
,2019-01-23 08:30,23,148.45,148.45,148.2,148.3,16
,2019-01-23 09:30,23,148.775,148.775,148.625,148.625,2
,2019-01-23 10:30,23,149,149.3,149,149.2,3
,2019-01-23 11:00,23,149,149.075,149,149.075,3
,2019-01-23 11:30,23,149.625,149.625,149.625,149.625,1
,2019-01-23 12:00,23,149.45,149.45,149.45,149.45,1
,2019-01-23 12:30,23,149.325,149.95,149.325,149.95,43
,2019-01-23 13:00,23,149.9,149.9,149.875,149.875,2
,2019-01-24 08:30,24,149.85,149.9,149.55,149.9,11
,2019-01-24 09:00,24,149.825,149.825,149.675,149.675,6
,2019-01-24 09:30,24,149.875,150.05,149.875,149.9,5
,2019-01-24 10:00,24,149.75,149.875,149.75,149.75,5
,2019-01-24 10:30,24,149.775,149.775,149.7,149.7,6
,2019-01-24 11:30,24,150.075,150.075,150.05,150.05,2
,2019-01-24 12:00,24,150.075,150.075,149.95,149.95,4
,2019-01-24 12:30,24,150.025,150.075,150.025,150.075,5
,2019-01-24 13:00,24,150.075,150.075,150.05,150.05,3
,2019-01-25 08:30,25,149.95,149.95,149.475,149.925,20
,2019-01-25 09:00,25,150.275,150.375,150.275,150.375,2
,2019-01-25 09:30,25,150.4,150.4,150.175,150.175,4
,2019-01-25 10:00,25,150.2,150.2,149.875,149.875,12
,2019-01-25 10:30,25,149.9,149.9,149.875,149.875,2
,2019-01-25 11:00,25,149.775,149.775,149.55,149.55,3
,2019-01-25 11:30,25,149.75,149.75,149.75,149.75,2
,2019-01-25 12:00,25,149.7,149.7,149.7,149.7,1
,2019-01-25 12:30,25,149.8,149.9,149.75,149.9,4
,2019-01-25 13:00,25,149.925,149.925,149.875,149.875,4
,2019-01-28 08:30,28,149.3,150.2,149.2,150.1,12
,2019-01-28 09:00,28,150.15,150.525,150.15,150.5,18
,2019-01-28 10:00,28,150.35,150.35,150.325,150.325,2
,2019-01-28 10:30,28,150.4,150.5,150.375,150.45,11
,2019-01-28 11:00,28,150.5,150.6,150.425,150.425,13
,2019-01-28 11:30,28,150.4,150.4,150.4,150.4,1
,2019-01-28 12:30,28,150.3,150.45,150.3,150.45,13
,2019-01-29 08:30,29,150.275,150.65,150.275,150.45,13
,2019-01-29 09:00,29,150.325,150.6,150.325,150.55,8
,2019-01-29 09:30,29,150.725,150.725,150.725,150.725,1
,2019-01-29 10:00,29,150.575,150.575,150.5,150.5,3
,2019-01-29 10:30,29,150.525,150.575,150.525,150.575,2
,2019-01-29 11:00,29,150.525,150.525,150.525,150.525,1
,2019-01-29 11:30,29,150.425,150.425,150.4,150.4,6
,2019-01-29 12:00,29,150.475,150.475,150.475,150.475,1
,2019-01-29 12:30,29,150.45,150.45,150.45,150.45,2
,2019-01-29 13:00,29,150.45,150.45,150.45,150.45,1
,2019-01-30 08:30,30,150.15,150.4,150.15,150.4,2
,2019-01-30 10:30,30,150.275,150.425,150.225,150.425,3
,2019-01-30 11:00,30,150.4,150.4,150.4,150.4,1
,2019-01-30 11:30,30,150.35,150.35,150.35,150.35,1
,2019-01-30 12:00,30,150.4,150.475,150.4,150.475,4
,2019-01-30 12:30,30,150.525,150.55,150.5,150.5,4
,2019-01-30 13:00,30,150.525,150.55,150.525,150.55,2
,2019-01-31 08:30,31,150.425,150.425,150.15,150.425,8
,2019-01-31 09:30,31,150.425,150.825,150.425,150.825,16
,2019-01-31 10:00,31,150.9,151.075,150.775,150.875,21
,2019-01-31 10:30,31,150.6,150.7,150.55,150.55,9
,2019-01-31 11:00,31,150.375,150.375,150.375,150.375,2
,2019-01-31 11:30,31,150.05,150.05,149.35,149.725,24
,2019-01-31 12:00,31,149.35,149.35,149.125,149.125,12
,2019-01-31 12:30,31,149.275,149.45,149.075,149.45,30
,2019-02-01 08:30,1,149.175,149.275,148.775,148.85,10
,2019-02-01 09:00,1,148.95,149.35,148.95,149.325,10
,2019-02-01 09:30,1,149.325,149.375,149.175,149.375,3
,2019-02-01 10:00,1,149.3,149.3,149.3,149.3,1
,2019-02-01 10:30,1,149.275,149.3,149.275,149.275,3
,2019-02-01 11:00,1,149.125,149.125,148.925,148.925,33
,2019-02-01 11:30,1,148.875,149,148.775,149,15
,2019-02-01 12:00,1,148.975,149.025,148.875,148.95,25
,2019-02-01 12:30,1,149,149.2,148.9,149.125,139
,2019-02-01 13:00,1,149.125,149.15,149.05,149.1,27
,2019-02-04 08:30,4,149.35,149.35,149.025,149.1,6
,2019-02-04 09:00,4,149.5,149.675,149.5,149.675,4
,2019-02-04 09:30,4,149.975,151.05,149.95,150.675,27
,2019-02-04 10:00,4,150.675,150.675,150.375,150.375,5
,2019-02-04 10:30,4,150.675,150.675,150.5,150.525,3
,2019-02-04 11:00,4,150.4,150.4,150.4,150.4,2
,2019-02-04 11:30,4,150.25,150.25,150.25,150.25,1
,2019-02-04 12:30,4,150.4,150.525,150.3,150.525,43
,2019-02-05 08:30,5,150.475,150.75,150.35,150.35,20
,2019-02-05 09:00,5,150.025,150.025,149.8,149.8,7
,2019-02-05 09:30,5,149.625,149.625,149.625,149.625,2
,2019-02-05 10:00,5,149.925,149.975,149.85,149.85,13
,2019-02-05 10:30,5,150.05,150.05,150.05,150.05,3
,2019-02-05 11:30,5,149.9,149.9,149.9,149.9,1
,2019-02-05 12:00,5,150.075,150.075,150,150,3
,2019-02-05 12:30,5,150.275,150.575,150.2,150.5,61
,2019-02-05 13:00,5,150.375,150.475,150.375,150.375,16
,2019-02-06 08:30,6,150.15,150.875,150.1,150.4,25
,2019-02-06 09:00,6,150.3,150.575,150.075,150.525,17
,2019-02-06 09:30,6,150.05,150.05,149.95,149.975,15
,2019-02-06 10:00,6,149.95,149.95,149.95,149.95,2
,2019-02-06 10:30,6,149.85,149.85,149.85,149.85,1
,2019-02-06 11:30,6,149.725,149.775,149.725,149.775,2
,2019-02-06 12:00,6,149.925,150.1,149.925,150.1,8
,2019-02-06 12:30,6,150.15,150.15,149.8,149.975,19
,2019-02-07 08:30,7,150.025,150.025,149.675,150.025,11
,2019-02-07 09:00,7,150.075,150.1,149.95,150,16
,2019-02-07 09:30,7,149.975,149.975,149.975,149.975,2
,2019-02-07 10:00,7,149.75,149.75,149.75,149.75,2
,2019-02-07 10:30,7,150,150,150,150,5
,2019-02-07 11:00,7,150.125,150.5,150.125,150.5,3
,2019-02-07 11:30,7,150.55,150.625,150.55,150.575,3
,2019-02-07 12:00,7,150.45,150.45,150.2,150.2,2
,2019-02-07 12:30,7,150.375,150.725,150.225,150.4,80
,2019-02-07 13:00,7,150.6,150.6,150.575,150.575,3
,2019-02-08 09:00,8,150.525,151.1,150.525,151,16
,2019-02-08 09:30,8,150.925,151.1,150.925,151,8
,2019-02-08 10:00,8,151,151,150.95,151,7
,2019-02-08 10:30,8,151.05,151.075,151,151.075,10
,2019-02-08 11:00,8,151,151.125,151,151.075,21
,2019-02-08 11:30,8,151.1,151.1,150.95,150.95,7
,2019-02-08 12:00,8,151.05,151.1,151.025,151.05,7
,2019-02-08 12:30,8,151.1,151.175,151.025,151.175,36
,2019-02-08 13:00,8,151.125,151.125,151.1,151.1,4
,2019-02-11 08:30,11,151.2,151.35,150.975,150.975,12
,2019-02-11 09:00,11,151.1,151.375,151.1,151.375,5
,2019-02-11 09:30,11,151.35,151.5,151.175,151.175,9
,2019-02-11 10:00,11,151.15,151.15,151.025,151.025,3
,2019-02-11 10:30,11,151,151.125,150.975,151.125,4
,2019-02-11 11:00,11,151.225,151.25,151.225,151.25,5
,2019-02-11 11:30,11,151.275,151.275,151.275,151.275,2
,2019-02-11 12:00,11,151.3,151.3,151.3,151.3,2
,2019-02-11 12:30,11,151.475,151.875,151.45,151.8,38
,2019-02-11 13:00,11,151.825,151.825,151.775,151.775,2
,2019-02-12 08:30,12,151.775,152.1,151.5,151.55,46
,2019-02-12 09:00,12,151.475,151.775,151.475,151.675,15
,2019-02-12 09:30,12,151.85,151.975,151.825,151.825,11
,2019-02-12 10:00,12,151.725,151.725,151.725,151.725,3
,2019-02-12 10:30,12,151.875,151.975,151.825,151.825,10
,2019-02-12 11:00,12,151.9,152.025,151.825,152.025,13
,2019-02-12 12:00,12,151.9,151.9,151.9,151.9,1
,2019-02-12 12:30,12,151.825,151.825,151.675,151.8,40
,2019-02-12 13:00,12,151.8,151.8,151.55,151.55,5
,2019-02-13 08:30,13,151.225,151.275,151,151.025,23
,2019-02-13 09:00,13,151.075,151.175,150.95,150.975,9
,2019-02-13 09:30,13,151.1,151.2,151.1,151.2,4
,2019-02-13 10:00,13,151.175,151.225,151.075,151.075,12
,2019-02-13 10:30,13,151.175,151.175,151,151,6
,2019-02-13 11:00,13,151.15,151.15,150.95,150.975,7
,2019-02-13 11:30,13,150.925,150.95,150.9,150.95,4
,2019-02-13 12:00,13,150.975,151.05,150.975,151,5
,2019-02-13 12:30,13,150.925,150.975,150.825,150.925,24
,2019-02-13 13:00,13,150.925,150.925,150.925,150.925,1
,2019-02-14 08:30,14,150.4,150.65,149.9,149.95,19
,2019-02-14 09:00,14,150.125,150.575,150.075,150.525,12
,2019-02-14 09:30,14,150.375,150.375,150.225,150.225,6
,2019-02-14 10:00,14,150.225,150.6,150.225,150.425,8
,2019-02-14 11:00,14,151.025,151.025,150.925,151,4
,2019-02-14 11:30,14,151.325,151.425,151.225,151.225,9
,2019-02-14 12:00,14,151.15,151.5,151.15,151.425,13
,2019-02-14 12:30,14,151.425,151.45,151.175,151.45,55
,2019-02-14 13:00,14,151.45,151.45,151.35,151.35,4
,2019-02-15 08:30,15,151.35,151.35,150.5,150.5,9
,2019-02-15 09:00,15,150.4,150.775,150.375,150.625,16
,2019-02-15 09:30,15,150.475,150.475,150.25,150.25,7
,2019-02-15 10:00,15,150,150,149.875,150,11
,2019-02-15 10:30,15,150.075,150.175,150.025,150.025,7
,2019-02-15 11:00,15,150.225,150.225,150.125,150.175,9
,2019-02-15 11:30,15,150.625,150.625,150.625,150.625,2
,2019-02-15 12:00,15,150.75,150.75,150.75,150.75,1
,2019-02-15 12:30,15,150.55,150.775,150.55,150.75,12
,2019-02-15 13:00,15,150.75,150.75,150.725,150.725,3
,2019-02-19 08:30,19,150.675,150.95,150.4,150.95,23
,2019-02-19 09:00,19,150.975,151.375,150.975,151.075,9
,2019-02-19 09:30,19,151.2,151.35,151.2,151.3,6
,2019-02-19 10:00,19,151.5,151.575,151.45,151.5,22
,2019-02-19 10:30,19,151.5,151.55,151.425,151.425,5
,2019-02-19 11:00,19,151.575,151.625,151.575,151.625,5
,2019-02-19 11:30,19,151.625,151.625,151.425,151.425,6
,2019-02-19 12:00,19,151.675,151.7,151.55,151.6,9
,2019-02-19 12:30,19,151.425,151.575,150.975,151.275,26
,2019-02-19 13:00,19,151.25,151.25,151.175,151.175,2
,2019-02-20 08:30,20,151,151.225,150.8,150.95,31
,2019-02-20 09:00,20,150.825,151.425,150.8,151.425,12
,2019-02-20 09:30,20,151.3,151.35,151.3,151.325,5
,2019-02-20 10:00,20,151.175,151.225,150.95,150.95,7
,2019-02-20 10:30,20,150.975,150.975,150.925,150.975,8
,2019-02-20 11:00,20,151.025,151.1,151.025,151.1,3
,2019-02-20 11:30,20,150.95,151.125,150.95,151.125,3
,2019-02-20 12:00,20,151.05,151.05,151.05,151.05,1
,2019-02-20 12:30,20,151.15,151.3,151.15,151.3,8
,2019-02-20 13:00,20,151.425,151.425,151.325,151.325,2
,2019-02-21 08:30,21,151,151.5,151,151.2,21
,2019-02-21 09:00,21,151.25,151.25,151,151,17
,2019-02-21 09:30,21,150.975,150.975,150.725,150.825,17
,2019-02-21 10:00,21,150.875,150.875,150.775,150.8,3
,2019-02-21 10:30,21,150.75,150.95,150.75,150.95,7
,2019-02-21 11:00,21,150.85,150.875,150.85,150.875,2
,2019-02-21 11:30,21,150.9,150.9,150.9,150.9,1
,2019-02-21 12:00,21,150.9,150.9,150.9,150.9,2
,2019-02-21 12:30,21,150.925,151.55,150.925,151.55,29
,2019-02-22 08:30,22,151.5,151.825,151.225,151.65,23
,2019-02-22 09:00,22,151.7,151.775,151.7,151.7,7
,2019-02-22 09:30,22,151.55,151.625,151.425,151.5,12
,2019-02-22 10:00,22,151.45,151.475,151.45,151.475,2
,2019-02-22 10:30,22,151.4,151.4,151.4,151.4,1
,2019-02-22 11:00,22,151.45,151.45,151.45,151.45,2
,2019-02-22 11:30,22,151.425,151.425,151.425,151.425,1
,2019-02-22 12:00,22,151.35,151.35,151.35,151.35,1
,2019-02-22 12:30,22,151.3,151.575,151.225,151.575,31
,2019-02-22 13:00,22,151.525,151.525,151.5,151.5,6
,2019-02-25 08:30,25,151.25,152.125,151.25,152.125,47
,2019-02-25 09:00,25,151.95,152.225,151.85,152.15,12
,2019-02-25 09:30,25,152.025,152.05,152,152,6
,2019-02-25 10:00,25,151.95,151.95,151.25,151.25,18
,2019-02-25 10:30,25,151.25,151.325,151.25,151.3,6
,2019-02-25 11:00,25,151.5,151.525,151.475,151.475,6
,2019-02-25 11:30,25,151.575,151.65,151.575,151.575,9
,2019-02-25 12:00,25,151.55,151.55,151.55,151.55,1
,2019-02-25 12:30,25,151.4,151.65,151.325,151.625,24
,2019-02-25 13:00,25,151.675,151.675,151.675,151.675,1
,2019-02-26 08:30,26,151.7,151.775,151.5,151.65,8
,2019-02-26 09:00,26,151.675,152.1,151.675,151.95,14
,2019-02-26 09:30,26,152.15,152.15,152.125,152.125,3
,2019-02-26 10:00,26,152.025,152.025,151.9,151.9,4
,2019-02-26 10:30,26,152,152.05,151.975,152.025,5
,2019-02-26 11:00,26,152.1,152.2,152.1,152.2,17
,2019-02-26 12:00,26,152.1,152.15,152.1,152.15,8
,2019-02-26 12:30,26,152.125,152.3,152.125,152.3,21
,2019-02-26 13:00,26,152.325,152.325,152.275,152.275,10
,2019-02-27 08:30,27,152.25,152.45,152.15,152.15,30
,2019-02-27 09:00,27,152.2,152.3,152.2,152.3,3
,2019-02-27 09:30,27,152.35,152.375,152.25,152.25,4
,2019-02-27 10:00,27,152.225,152.225,152.1,152.1,7
,2019-02-27 10:30,27,152.15,152.2,152.15,152.2,3
,2019-02-27 11:00,27,152.225,152.325,152.2,152.325,3
,2019-02-27 11:30,27,152.2,152.2,152.2,152.2,1
,2019-02-27 12:30,27,152.275,152.45,152.225,152.4,24
,2019-02-27 13:00,27,152.35,152.375,152.35,152.375,4
,2019-02-28 08:30,28,152.175,152.25,151.975,151.975,12
,2019-02-28 09:00,28,151.875,152.025,151.4,151.4,10
,2019-02-28 09:30,28,151.075,151.45,151.025,151.425,23
,2019-02-28 10:00,28,151.4,151.45,151.3,151.375,26
,2019-02-28 10:30,28,151.45,151.725,151.45,151.625,9
,2019-02-28 11:00,28,151.775,151.775,151.575,151.575,3
,2019-02-28 11:30,28,151.725,151.8,151.725,151.8,4
,2019-02-28 12:00,28,151.85,152.025,151.85,152.025,8
,2019-02-28 12:30,28,152.125,152.35,152,152.15,51
,2019-02-28 13:00,28,152.15,152.225,152.075,152.225,5
,2019-03-01 08:30,1,152.175,152.75,152.1,152.725,39
,2019-03-01 09:00,1,152.775,152.95,152.75,152.85,15
,2019-03-01 09:30,1,152.8,153.025,152.775,153.025,20
,2019-03-01 10:00,1,153.1,153.35,153.05,153.2,30
,2019-03-01 10:30,1,153.15,153.2,152.575,152.575,15
,2019-03-01 11:00,1,152.575,152.575,151.475,151.9,30
,2019-03-01 11:30,1,151.925,152.05,151.925,152.05,5
,2019-03-01 12:00,1,151.975,152.2,151.95,152.15,10
,2019-03-01 12:30,1,152.15,152.225,151.75,152.225,34
,2019-03-01 13:00,1,152.15,152.15,152.15,152.15,2
,2019-03-04 08:30,4,152.15,153.05,152.15,152.4,64
,2019-03-04 09:00,4,152.45,152.725,151.775,152.275,54
,2019-03-04 09:30,4,152.45,152.875,152.45,152.875,18
,2019-03-04 10:00,4,152.925,152.95,152.75,152.75,8
,2019-03-04 10:30,4,152.85,152.95,152.85,152.925,6
,2019-03-04 11:00,4,152.975,153.025,152.925,152.925,10
,2019-03-04 11:30,4,152.75,152.975,152.675,152.95,18
,2019-03-04 12:00,4,152.95,153,152.9,152.975,21
,2019-03-04 12:30,4,153,153.3,152.95,153.3,66
,2019-03-04 13:00,4,153.275,153.3,153.05,153.05,6
,2019-03-05 08:30,5,153,153.125,152.6,152.625,31
,2019-03-05 09:00,5,152.725,153.225,152.725,153.075,17
,2019-03-05 09:30,5,152.725,152.825,152.7,152.75,12
,2019-03-05 10:00,5,152.8,152.8,152.7,152.8,15
,2019-03-05 10:30,5,152.75,152.75,152.65,152.75,7
,2019-03-05 11:00,5,152.8,152.8,152.65,152.675,17
,2019-03-05 11:30,5,152.625,152.625,152.5,152.5,19
,2019-03-05 12:00,5,152.575,152.6,152.5,152.5,8
,2019-03-05 12:30,5,152.45,152.45,152.15,152.25,47
,2019-03-05 13:00,5,152.225,152.275,152.1,152.1,15
,2019-03-06 08:30,6,152.15,152.425,151.575,151.7,59
,2019-03-06 09:00,6,151.6,151.7,151.175,151.35,78
,2019-03-06 09:30,6,151.25,151.3,151,151.125,19
,2019-03-06 10:00,6,151.1,151.3,150.9,150.9,39
,2019-03-06 10:30,6,151,151.275,151,151.25,27
,2019-03-06 11:00,6,151.425,151.425,151.25,151.325,18
,2019-03-06 11:30,6,151.3,151.4,151.25,151.25,14
,2019-03-06 12:00,6,151.2,151.225,151.15,151.15,17
,2019-03-06 12:30,6,151.2,151.25,151.075,151.25,30
,2019-03-06 13:00,6,151.175,151.175,151.175,151.175,1
,2019-03-07 08:30,7,151.425,151.725,151.225,151.7,18
,2019-03-07 09:00,7,151.675,152,151.5,152,33
,2019-03-07 09:30,7,152.2,152.275,152.075,152.275,17
,2019-03-07 10:00,7,152.35,152.4,152.025,152.025,14
,2019-03-07 10:30,7,152.15,152.275,152.15,152.275,3
,2019-03-07 11:00,7,152.275,152.275,152.175,152.225,17
,2019-03-07 11:30,7,152.175,152.45,152.15,152.45,12
,2019-03-07 12:00,7,152.45,152.45,152.4,152.425,4
,2019-03-07 12:30,7,152.45,152.775,152.3,152.725,74
,2019-03-07 13:00,7,152.75,152.75,152.55,152.625,9
,2019-03-08 08:30,8,152.325,152.75,152.325,152.75,13
,2019-03-08 09:00,8,152.575,152.575,152.45,152.5,13
,2019-03-08 09:30,8,152.4,152.625,152.4,152.475,9
,2019-03-08 10:00,8,152.675,152.95,152.675,152.825,27
,2019-03-08 10:30,8,152.775,152.85,152.775,152.775,10
,2019-03-08 11:00,8,152.7,152.875,152.7,152.875,19
,2019-03-08 11:30,8,152.85,153.025,152.85,153.025,10
,2019-03-08 12:00,8,153.075,153.175,152.675,152.725,13
,2019-03-08 12:30,8,152.7,153.5,152.7,153.4,23
,2019-03-08 13:00,8,153.4,153.4,153.075,153.075,5
,2019-03-11 08:30,11,153.1,153.1,151.875,152.05,44
,2019-03-11 09:00,11,152.2,152.5,152.2,152.275,7
,2019-03-11 09:30,11,152.275,152.275,152.025,152.2,15
,2019-03-11 10:00,11,152.2,152.2,152.1,152.125,5
,2019-03-11 10:30,11,152.2,153.075,152.2,152.9,25
,2019-03-11 11:00,11,152.925,153.05,152.825,152.85,8
,2019-03-11 11:30,11,152.85,153.125,152.85,153.075,8
,2019-03-11 12:00,11,153.15,153.4,153.125,153.35,16
,2019-03-11 12:30,11,153.35,153.375,153.075,153.375,36
,2019-03-11 13:00,11,153.325,153.325,153.275,153.275,3
,2019-03-12 08:30,12,153.175,153.55,153.05,153.4,65
,2019-03-12 09:00,12,153.4,153.4,152,152.5,57
,2019-03-12 09:30,12,152.4,152.575,152.275,152.575,8
,2019-03-12 10:00,12,152.425,152.425,152.225,152.225,8
,2019-03-12 10:30,12,152.2,152.375,152,152.125,16
,2019-03-12 11:00,12,152.2,152.3,152.2,152.225,4
,2019-03-12 11:30,12,152.35,152.45,152.25,152.25,7
,2019-03-12 12:00,12,152.25,152.25,151.675,151.85,31
,2019-03-12 12:30,12,151.9,152.25,151.8,152.25,26
,2019-03-12 13:00,12,152.3,152.35,152.075,152.075,5
,2019-03-13 08:30,13,152.1,152.7,152.05,152.7,24
,2019-03-13 09:00,13,152.775,153.025,152.775,152.825,21
,2019-03-13 09:30,13,152.725,152.8,152.475,152.8,11
,2019-03-13 10:00,13,152.775,152.825,152.525,152.525,11
,2019-03-13 10:30,13,152.525,152.85,152.525,152.85,11
,2019-03-13 11:00,13,152.85,152.875,152.775,152.85,17
,2019-03-13 11:30,13,152.825,152.85,152.525,152.775,21
,2019-03-13 12:00,13,152.675,152.825,152.675,152.775,11
,2019-03-13 12:30,13,152.775,152.775,152.05,152.175,32
,2019-03-13 13:00,13,152.3,152.3,152.3,152.3,1
,2019-03-14 08:30,14,152.2,152.6,152.2,152.525,12
,2019-03-14 09:00,14,152.375,152.375,152.125,152.25,9
,2019-03-14 09:30,14,152.375,152.425,152.375,152.425,2
,2019-03-14 10:00,14,152.35,152.65,152.35,152.6,5
,2019-03-14 10:30,14,152.725,152.8,152.725,152.8,12
,2019-03-14 11:00,14,152.85,152.9,152.825,152.9,11
,2019-03-14 11:30,14,152.85,152.85,152.775,152.8,16
,2019-03-14 12:00,14,152.85,152.875,152.8,152.875,5
,2019-03-14 12:30,14,152.875,152.9,152.825,152.825,17
,2019-03-14 13:00,14,152.775,152.925,152.775,152.925,2
,2019-03-15 08:30,15,152.575,153.05,152.3,152.575,56
,2019-03-15 09:00,15,152.825,152.85,152.75,152.825,13
,2019-03-15 09:30,15,153.025,153.375,153.025,153.3,29
,2019-03-15 10:00,15,153.35,154.175,153.325,154.1,80
,2019-03-15 10:30,15,154.125,154.125,153.475,153.75,45
,2019-03-15 11:00,15,153.9,153.95,153.725,153.775,12
,2019-03-15 11:30,15,153.675,153.775,153.675,153.7,10
,2019-03-15 12:00,15,153.8,154.025,153.8,154,27
,2019-03-15 12:30,15,154.025,154.025,153.875,154.025,13
,2019-03-15 13:00,15,153.975,154.025,153.9,153.9,11
,2019-03-18 08:30,18,154,154.175,153.5,153.725,45
,2019-03-18 09:00,18,153.725,153.925,153.575,153.575,30
,2019-03-18 09:30,18,153.675,153.9,153.675,153.85,10
,2019-03-18 10:00,18,153.8,154.075,153.65,154.075,18
,2019-03-18 10:30,18,154.025,154.3,154.025,154.3,11
,2019-03-18 11:00,18,154.35,154.375,154.275,154.3,14
,2019-03-18 11:30,18,154.3,154.3,154.2,154.2,10
,2019-03-18 12:00,18,154.15,154.45,154.15,154.425,34
,2019-03-18 12:30,18,154.45,154.55,154.35,154.5,66
,2019-03-18 13:00,18,154.525,154.525,154.35,154.35,10
,2019-03-19 08:30,19,154,154.575,153.975,154.425,43
,2019-03-19 09:00,19,154.425,155,154.425,154.95,91
,2019-03-19 09:30,19,154.975,155.325,154.975,155.325,55
,2019-03-19 10:00,19,155.325,155.6,155.25,155.425,70
,2019-03-19 10:30,19,155.25,155.625,155.15,155.625,31
,2019-03-19 11:00,19,155.625,156.225,155.625,156.05,83
,2019-03-19 11:30,19,156.05,156.2,155.1,155.275,27
,2019-03-19 12:00,19,155.375,156.15,155.375,155.85,30
,2019-03-19 12:30,19,155.925,156.025,155.725,155.925,37
,2019-03-19 13:00,19,155.875,155.9,155.775,155.775,7
,2019-03-20 08:30,20,155.775,156.775,155.775,156.625,101
,2019-03-20 09:00,20,156.525,156.875,156.25,156.3,81
,2019-03-20 09:30,20,156.575,156.775,156.425,156.6,62
,2019-03-20 10:00,20,156.85,157.425,156.85,157.425,94
,2019-03-20 10:30,20,157.375,157.625,157.225,157.6,18
,2019-03-20 11:00,20,157.65,157.725,157.275,157.375,82
,2019-03-20 11:30,20,157.375,157.375,157.025,157.225,35
,2019-03-20 12:00,20,157.2,157.375,157.2,157.375,27
,2019-03-20 12:30,20,157.375,157.8,157.3,157.8,80
,2019-03-20 13:00,20,157.825,157.825,157.775,157.775,8
,2019-03-21 08:30,21,157.825,158.75,157.725,158.375,97
,2019-03-21 09:00,21,158.35,158.575,158.35,158.525,34
,2019-03-21 09:30,21,158.6,158.6,157.875,158.15,24
,2019-03-21 10:00,21,158.05,158.425,158,158.3,20
,2019-03-21 10:30,21,158.4,158.625,158.375,158.45,19
,2019-03-21 11:00,21,158.45,158.675,158.35,158.675,23
,2019-03-21 11:30,21,158.65,158.725,158.275,158.3,85
,2019-03-21 12:00,21,158.275,159,158.275,158.625,93
,2019-03-21 12:30,21,158.55,159.125,158.125,159.05,201
,2019-03-21 13:00,21,158.975,158.975,158.8,158.875,13
,2019-03-22 08:30,22,159,159.675,158.875,159.375,93
,2019-03-22 09:00,22,159.225,159.35,158.925,159.225,45
,2019-03-22 09:30,22,159.25,159.6,159.25,159.6,30
,2019-03-22 10:00,22,159.7,159.925,158.625,158.625,198
,2019-03-22 10:30,22,158.575,159.5,158.325,159.5,42
,2019-03-22 11:00,22,159.5,159.95,159.45,159.85,58
,2019-03-22 11:30,22,159.825,159.95,159.575,159.625,47
,2019-03-22 12:00,22,159.625,159.825,159.525,159.55,45
,2019-03-22 12:30,22,159.65,160,159.575,160,170
,2019-03-22 13:00,22,160,160,159.925,159.975,9
,2019-03-25 08:30,25,158.5,158.5,157.475,158.4,120
,2019-03-25 09:00,25,158.525,159.375,158.525,158.975,71
,2019-03-25 09:30,25,159,159.325,159,159.325,16
,2019-03-25 10:00,25,159.4,159.5,159.3,159.475,28
,2019-03-25 10:30,25,159.5,159.625,159.375,159.55,34
,2019-03-25 11:00,25,159.625,159.625,159.325,159.325,18
,2019-03-25 11:30,25,159.325,159.325,158.75,158.825,28
,2019-03-25 12:00,25,158.85,158.975,158.375,158.575,64
,2019-03-25 12:30,25,158.575,158.875,157.925,158.6,185
,2019-03-25 13:00,25,158.6,158.725,158.425,158.425,20
,2019-03-26 08:30,26,158.3,158.625,157.925,158.125,76
,2019-03-26 09:00,26,158.2,158.425,157.75,158.125,45
,2019-03-26 09:30,26,158.25,158.575,158.2,158.575,21
,2019-03-26 10:00,26,158.65,158.75,158.15,158.15,41
,2019-03-26 10:30,26,158.1,158.2,157.775,157.975,30
,2019-03-26 11:00,26,158,158.05,157.875,157.9,18
,2019-03-26 11:30,26,157.925,158.1,157.925,158,7
,2019-03-26 12:00,26,157.95,157.95,157.8,157.85,14
,2019-03-26 12:30,26,157.925,157.925,157.05,157.425,131
,2019-03-26 13:00,26,157.375,157.55,157.375,157.55,6
,2019-03-27 08:30,27,157.375,157.775,156.925,157.775,66
,2019-03-27 09:00,27,157.7,158,157.575,157.575,34
,2019-03-27 09:30,27,157.55,157.6,157.425,157.425,12
,2019-03-27 10:00,27,157.45,157.475,157.2,157.2,38
,2019-03-27 10:30,27,157.2,157.45,157.125,157.4,20
,2019-03-27 11:00,27,157.5,157.575,157.175,157.325,22
,2019-03-27 11:30,27,157.425,157.425,157.175,157.175,7
,2019-03-27 12:00,27,157.225,157.35,157.1,157.225,29
,2019-03-27 12:30,27,157.2,157.65,157.075,157.65,101
,2019-03-27 13:00,27,157.55,157.55,157.4,157.425,5
,2019-03-28 08:30,28,157.325,157.55,156.75,156.9,38
,2019-03-28 09:00,28,156.925,157.05,156.6,156.8,23
,2019-03-28 09:30,28,156.525,157.025,156.475,157.025,52
,2019-03-28 10:00,28,157,157.425,157,157.3,30
,2019-03-28 10:30,28,157.45,157.6,157.375,157.6,25
,2019-03-28 11:00,28,157.625,157.65,157.425,157.425,21
,2019-03-28 11:30,28,157.5,157.525,157.45,157.45,10
,2019-03-28 12:00,28,157.425,157.475,157.325,157.375,10
,2019-03-28 12:30,28,157.325,158.125,157.275,158.1,81
,2019-03-28 13:00,28,158,158.1,157.975,158.1,7
,2019-03-29 08:30,29,157.85,158.2,157.575,157.9,62
,2019-03-29 09:00,29,157.75,157.75,157.4,157.75,38
,2019-03-29 09:30,29,157.675,157.875,157.65,157.775,18
,2019-03-29 10:00,29,157.8,158,157.8,157.95,32
,2019-03-29 10:30,29,157.925,158.05,157.5,157.55,31
,2019-03-29 11:00,29,157.575,158.05,157.575,157.8,54
,2019-03-29 11:30,29,157.675,157.8,157.675,157.775,17
,2019-03-29 12:00,29,157.8,157.8,157.625,157.65,19
,2019-03-29 12:30,29,157.625,157.925,157.375,157.8,116
,2019-03-29 13:00,29,157.775,157.925,157.7,157.925,15
,2019-04-01 08:30,1,157.5,158.45,157.5,157.825,118
,2019-04-01 09:00,1,157.875,158.7,157.775,158.275,66
,2019-04-01 09:30,1,158.25,158.55,158.25,158.475,39
,2019-04-01 10:00,1,158.475,158.95,158.475,158.725,53
,2019-04-01 10:30,1,158.675,159.075,158.675,158.95,45
,2019-04-01 11:00,1,158.8,159.1,158.8,158.9,82
,2019-04-01 11:30,1,158.975,158.975,158.75,158.95,52
,2019-04-01 12:00,1,158.95,158.975,158.325,158.325,42
,2019-04-01 12:30,1,158.3,158.675,158.125,158.2,134
,2019-04-01 13:00,1,158.25,158.4,158.225,158.25,11
,2019-04-02 08:30,2,158.175,158.725,158.125,158.7,93
,2019-04-02 09:00,2,158.65,158.925,158.4,158.55,76
,2019-04-02 09:30,2,158.6,158.65,158.375,158.55,40
,2019-04-02 10:00,2,158.625,158.625,158.375,158.375,31
,2019-04-02 10:30,2,158.375,158.625,158.275,158.275,56
,2019-04-02 11:00,2,158.275,158.275,157.4,157.525,95
,2019-04-02 11:30,2,157.475,157.65,156.9,157,54
,2019-04-02 12:00,2,157.025,157.225,156.45,156.45,60
,2019-04-02 12:30,2,156.575,157.025,155.875,156.85,213
,2019-04-02 13:00,2,156.85,156.85,156.55,156.8,16
,2019-04-03 08:30,3,156.575,156.725,155.35,155.675,185
,2019-04-03 09:00,3,155.55,156.125,155.45,155.8,94
,2019-04-03 09:30,3,155.725,156.15,155.725,156.075,93
,2019-04-03 10:00,3,156.125,156.25,156,156.25,31
,2019-04-03 10:30,3,156.15,156.55,156.025,156.275,50
,2019-04-03 11:00,3,156.25,156.25,155.35,155.6,63
,2019-04-03 11:30,3,155.55,155.85,155.525,155.8,60
,2019-04-03 12:00,3,155.725,155.875,155.5,155.65,24
,2019-04-03 12:30,3,155.675,156.075,155.55,155.975,91
,2019-04-03 13:00,3,155.925,156.1,155.875,156.075,8
,2019-04-04 08:30,4,156.075,157.5,156.05,156.8,118
,2019-04-04 09:00,4,156.85,157.425,156.475,157.025,84
,2019-04-04 09:30,4,157.075,157.5,157,157.475,78
,2019-04-04 10:00,4,157.4,157.9,157.35,157.775,76
,2019-04-04 10:30,4,157.85,157.85,157.5,157.825,45
,2019-04-04 11:00,4,157.7,158.05,157.7,157.975,37
,2019-04-04 11:30,4,158.05,158.075,157.8,158.05,30
,2019-04-04 12:00,4,158,158.25,158,158.25,74
,2019-04-04 12:30,4,158.375,159.55,157.75,158.05,321
,2019-04-04 13:00,4,158.3,158.65,158.25,158.6,9
,2019-04-05 08:30,5,158.475,159,158.05,158.475,122
,2019-04-05 09:00,5,158.475,158.475,157.15,157.225,65
,2019-04-05 09:30,5,157.3,157.625,157.25,157.5,58
,2019-04-05 10:00,5,157.575,157.8,157.4,157.7,71
,2019-04-05 10:30,5,157.75,158.325,157.725,158.175,46
,2019-04-05 11:00,5,158.15,158.175,157.9,158.025,43
,2019-04-05 11:30,5,158,158.025,157.75,157.925,38
,2019-04-05 12:00,5,157.95,157.95,157.575,157.8,45
,2019-04-05 12:30,5,157.875,158.725,157.675,158.125,225
,2019-04-05 13:00,5,158,158.4,158,158.325,26
,2019-04-08 08:30,8,158.05,158.55,157.55,157.65,149
,2019-04-08 09:00,8,157.7,158.075,157.275,157.925,183
,2019-04-08 09:30,8,157.775,158.375,157.725,157.925,63
,2019-04-08 10:00,8,158.125,158.3,157.5,157.8,72
,2019-04-08 10:30,8,157.65,157.95,157.525,157.8,24
,2019-04-08 11:00,8,157.75,158.25,157.725,158,48
,2019-04-08 11:30,8,158.05,158.2,157.75,157.95,59
,2019-04-08 12:00,8,157.9,158.575,157.9,158.35,127
,2019-04-08 12:30,8,158.375,159.275,158.275,159.15,309
,2019-04-08 13:00,8,159.125,159.275,158.475,159.075,111
,2019-04-09 08:30,9,158.975,159.475,158.525,159.375,180
,2019-04-09 09:00,9,159.425,159.425,158.475,158.675,66
,2019-04-09 09:30,9,158.6,159,158.275,158.35,79
,2019-04-09 10:00,9,158.45,158.75,158.35,158.55,69
,2019-04-09 10:30,9,158.625,158.875,158.55,158.7,70
,2019-04-09 11:00,9,158.75,158.825,158.5,158.6,93
,2019-04-09 11:30,9,158.6,158.85,158.55,158.725,44
,2019-04-09 12:00,9,158.8,158.85,158.675,158.725,36
,2019-04-09 12:30,9,158.75,159.2,158.7,158.95,234
,2019-04-09 13:00,9,158.975,158.975,158.8,158.8,17
,2019-04-10 08:30,10,158.85,159,158.1,158.375,138
,2019-04-10 09:00,10,158.375,158.425,157.975,158.1,44
,2019-04-10 09:30,10,158.1,158.4,157.85,158.075,67
,2019-04-10 10:00,10,158.05,158.25,157.95,158.075,39
,2019-04-10 10:30,10,158.1,158.1,157.825,158.1,68
,2019-04-10 11:00,10,158.075,158.45,158.025,158.375,48
,2019-04-10 11:30,10,158.35,158.525,158.15,158.3,45
,2019-04-10 12:00,10,158.325,158.35,158.125,158.225,59
,2019-04-10 12:30,10,158.225,158.625,158.225,158.575,111
,2019-04-10 13:00,10,158.5,158.5,158.3,158.425,29
,2019-04-11 08:30,11,158.825,159.125,158.45,158.575,99
,2019-04-11 09:00,11,158.575,158.975,158.325,158.95,93
,2019-04-11 09:30,11,159,159.5,158.8,159.35,170
,2019-04-11 10:00,11,159.3,159.875,159.225,159.75,156
,2019-04-11 10:30,11,159.775,159.85,159.1,159.175,125
,2019-04-11 11:00,11,159.175,159.3,158.625,158.625,98
,2019-04-11 11:30,11,158.75,158.925,158.675,158.8,52
,2019-04-11 12:00,11,158.7,158.95,158.6,158.825,28
,2019-04-11 12:30,11,158.725,159.25,158.525,159.075,240
,2019-04-11 13:00,11,159.025,159.075,159.025,159.05,13
,2019-04-12 08:30,12,158.9,159.175,158.625,159.15,168
,2019-04-12 09:00,12,159.175,159.375,158.775,158.975,139
,2019-04-12 09:30,12,158.975,159.45,158.95,159.4,72
,2019-04-12 10:00,12,159.425,159.6,159.075,159.425,69
,2019-04-12 10:30,12,159.375,159.525,159.25,159.4,42
,2019-04-12 11:00,12,159.4,159.65,159.25,159.4,49
,2019-04-12 11:30,12,159.425,159.725,159.4,159.525,43
,2019-04-12 12:00,12,159.55,159.775,159.525,159.6,59
,2019-04-12 12:30,12,159.6,159.925,159.6,159.75,102
,2019-04-12 13:00,12,159.75,159.8,159.525,159.8,40
,2019-04-15 08:30,15,159.825,160,159.125,159.45,166
,2019-04-15 09:00,15,159.475,159.95,159.4,159.95,68
,2019-04-15 09:30,15,159.925,160.05,159.8,159.825,116
,2019-04-15 10:00,15,159.85,159.85,159,159.25,93
,2019-04-15 10:30,15,159.325,159.85,159.325,159.725,83
,2019-04-15 11:00,15,159.675,160.05,159.65,160.05,137
,2019-04-15 11:30,15,160.125,160.5,159.95,160.5,109
,2019-04-15 12:00,15,160.375,160.4,159.8,159.875,78
,2019-04-15 12:30,15,159.925,160.425,159.875,160.425,186
,2019-04-15 13:00,15,160.4,160.4,160.2,160.375,20
,2019-04-16 08:30,16,160.275,160.55,160.05,160.45,139
,2019-04-16 09:00,16,160.45,161.025,160.45,160.7,219
,2019-04-16 09:30,16,160.7,161.4,160.65,161.05,152
,2019-04-16 10:00,16,161.05,161.25,160.825,160.9,174
,2019-04-16 10:30,16,160.975,160.975,160.275,160.525,100
,2019-04-16 11:00,16,160.6,160.975,160.575,160.975,45
,2019-04-16 11:30,16,160.95,160.975,160.775,160.775,57
,2019-04-16 12:00,16,160.825,160.95,160.475,160.825,69
,2019-04-16 12:30,16,160.875,161.375,160.85,161.375,87
,2019-04-16 13:00,16,161.35,161.475,161.2,161.4,67
,2019-04-17 08:30,17,161.275,161.8,161.05,161.6,152
,2019-04-17 09:00,17,161.625,161.625,161.15,161.375,102
,2019-04-17 09:30,17,161.325,161.35,160.825,160.925,54
,2019-04-17 10:00,17,161,161.575,161,161.4,83
,2019-04-17 10:30,17,161.375,161.425,161.175,161.2,56
,2019-04-17 11:00,17,161.425,161.475,161.25,161.3,33
,2019-04-17 11:30,17,161.35,161.4,161.1,161.175,43
,2019-04-17 12:00,17,161.175,161.725,161.175,161.675,46
,2019-04-17 12:30,17,161.675,161.95,161.525,161.9,166
,2019-04-17 13:00,17,161.9,162,161.825,162,45
,2019-04-18 08:30,18,161.75,161.95,161.45,161.85,157
,2019-04-18 09:00,18,161.725,162.375,161.725,161.9,206
,2019-04-18 09:30,18,161.925,162.675,161.925,162.55,147
,2019-04-18 10:00,18,162.55,162.575,161.8,161.975,103
,2019-04-18 10:30,18,161.95,162.15,161.75,162.1,135
,2019-04-18 11:00,18,162.025,162.05,161.15,161.375,121
,2019-04-18 11:30,18,161.55,162.1,161.5,161.9,83
,2019-04-18 12:00,18,161.95,162.225,161.7,162.15,73
,2019-04-18 12:30,18,162.15,162.2,161.4,162.025,226
,2019-04-18 13:00,18,162.05,162.15,161.975,162.1,30
,2019-04-22 08:30,22,161.525,161.775,160.8,160.95,220
,2019-04-22 09:00,22,161.15,161.275,160.7,160.7,97
,2019-04-22 09:30,22,160.65,160.675,159.95,160.3,226
,2019-04-22 10:00,22,160.375,160.65,160.35,160.55,63
,2019-04-22 10:30,22,160.525,160.725,160.275,160.275,105
,2019-04-22 11:00,22,160.25,160.275,160.025,160.2,101
,2019-04-22 11:30,22,160.25,160.45,160.15,160.275,40
,2019-04-22 12:00,22,160.3,160.75,160.3,160.625,47
,2019-04-22 12:30,22,160.775,160.9,160.675,160.75,215
,2019-04-22 13:00,22,160.775,160.875,160.775,160.825,16
,2019-04-23 08:30,23,160.625,161.375,160.625,161.225,126
,2019-04-23 09:00,23,161.2,161.65,160.925,160.925,157
,2019-04-23 09:30,23,161.05,161.35,160.75,161.1,120
,2019-04-23 10:00,23,161.1,161.475,161.1,161.275,58
,2019-04-23 10:30,23,161.25,161.775,161.2,161.55,126
,2019-04-23 11:00,23,161.525,161.525,160.85,161.125,119
,2019-04-23 11:30,23,161.15,161.2,160.525,160.825,112
,2019-04-23 12:00,23,160.9,160.9,160.25,160.825,149
,2019-04-23 12:30,23,160.95,161,160.625,160.825,255
,2019-04-23 13:00,23,160.825,160.825,160.675,160.75,25
,2019-04-24 08:30,24,160.675,160.775,159.975,160.1,332
,2019-04-24 09:00,24,160.05,160.125,159.2,159.475,255
,2019-04-24 09:30,24,159.475,159.6,158.325,158.9,396
,2019-04-24 10:00,24,158.925,159.1,158.3,158.3,194
,2019-04-24 10:30,24,158.275,158.975,158.075,158.975,161
,2019-04-24 11:00,24,158.8,159.1,158.3,158.375,203
,2019-04-24 11:30,24,158.275,158.4,158.025,158.025,203
,2019-04-24 12:00,24,158.025,158.025,157.45,157.875,224
,2019-04-24 12:30,24,157.85,158.15,157.575,157.95,305
,2019-04-24 13:00,24,157.95,158.05,157.65,157.725,79
,2019-04-25 08:30,25,157.725,157.725,155.75,155.925,563
,2019-04-25 09:00,25,155.925,156.7,155.85,156.175,332
,2019-04-25 09:30,25,156.225,156.375,155.775,155.875,200
,2019-04-25 10:00,25,155.925,155.975,155.375,155.475,260
,2019-04-25 10:30,25,155.45,156,155.075,155.25,262
,2019-04-25 11:00,25,155.275,155.6,154.075,154.15,268
,2019-04-25 11:30,25,154.175,154.525,153.875,154.325,169
,2019-04-25 12:00,25,154.35,154.775,154.275,154.525,86
,2019-04-25 12:30,25,154.55,154.65,154.1,154.25,235
,2019-04-25 13:00,25,154.25,154.45,154.25,154.45,11
,2019-04-26 08:30,26,154.525,154.525,153.425,154.1,668
,2019-04-26 09:00,26,154.1,154.35,153.35,154.15,242
,2019-04-26 09:30,26,154.15,155.225,154,154.825,267
,2019-04-26 10:00,26,154.85,156.025,154.825,155.65,242
,2019-04-26 10:30,26,155.6,155.65,154.8,155.275,181
,2019-04-26 11:00,26,155.15,155.15,154.425,154.5,155
,2019-04-26 11:30,26,154.475,154.825,154.475,154.675,108
,2019-04-26 12:00,26,154.65,154.85,154.35,154.45,49
,2019-04-26 12:30,26,154.375,155.075,153.725,153.775,278
,2019-04-26 13:00,26,153.85,153.9,153.75,153.75,54
,2019-04-29 08:30,29,154.3,154.5,153.425,153.525,304
,2019-04-29 09:00,29,153.425,153.75,153.1,153.525,229
,2019-04-29 09:30,29,153.55,153.725,153.15,153.725,102
,2019-04-29 10:00,29,153.675,153.725,153.175,153.575,97
,2019-04-29 10:30,29,153.575,153.675,152.35,152.75,162
,2019-04-29 11:00,29,152.775,153.15,152.675,153.025,56
,2019-04-29 11:30,29,153.075,153.375,153.025,153.275,42
,2019-04-29 12:00,29,153.275,153.575,153.225,153.4,71
,2019-04-29 12:30,29,153.325,153.325,152.3,152.4,249
,2019-04-29 13:00,29,152.375,152.525,152.25,152.525,72
,2019-04-30 08:30,30,152.725,152.75,151.625,152,331
,2019-04-30 09:00,30,152.025,152.15,151.575,151.875,133
,2019-04-30 09:30,30,151.925,152.625,151.65,152.4,148
,2019-04-30 10:00,30,152.425,152.575,152.25,152.4,135
,2019-04-30 10:30,30,152.325,152.325,151.775,151.875,93
,2019-04-30 11:00,30,151.975,152,151.7,151.9,102
,2019-04-30 11:30,30,151.9,151.95,151.75,151.825,56
,2019-04-30 12:00,30,151.775,151.775,151.25,151.25,144
,2019-04-30 12:30,30,151.225,151.325,150.375,150.5,432
,2019-04-30 13:00,30,150.5,150.65,150.475,150.475,37
,2019-05-01 08:30,1,150.95,151.05,150.425,150.725,321
,2019-05-01 09:00,1,150.675,150.9,149.875,150.9,169
,2019-05-01 09:30,1,150.9,151.125,150.625,151.05,104
,2019-05-01 10:00,1,151.05,151.35,150.725,151.25,153
,2019-05-01 10:30,1,151.2,151.725,151.05,151.525,153
,2019-05-01 11:00,1,151.55,151.55,150.6,150.65,151
,2019-05-01 11:30,1,150.55,150.725,150.15,150.3,162
,2019-05-01 12:00,1,150.375,150.6,150.35,150.575,39
,2019-05-01 12:30,1,150.525,150.575,150.125,150.275,183
,2019-05-01 13:00,1,150.3,150.35,150.175,150.3,37
,2019-05-02 08:30,2,150.325,150.875,150.075,150.275,267
,2019-05-02 09:00,2,150.275,150.275,149.55,150.15,202
,2019-05-02 09:30,2,150.2,150.4,150.075,150.175,100
,2019-05-02 10:00,2,150.2,150.2,149.9,150,85
,2019-05-02 10:30,2,150.025,150.05,149.375,149.7,209
,2019-05-02 11:00,2,149.7,149.725,149.35,149.35,82
,2019-05-02 11:30,2,149.325,149.5,149.075,149.35,144
,2019-05-02 12:00,2,149.3,149.35,148.9,149.125,85
,2019-05-02 12:30,2,149.05,149.075,148.35,148.4,208
,2019-05-02 13:00,2,148.425,148.625,148.425,148.625,28
,2019-05-03 08:30,3,148.5,149.125,148.25,148.425,376
,2019-05-03 09:00,3,148.425,148.7,147.95,148.325,164
,2019-05-03 09:30,3,148.35,148.4,147.5,147.75,190
,2019-05-03 10:00,3,147.9,148.5,147.85,148.4,138
,2019-05-03 10:30,3,148.375,148.375,148.025,148.15,80
,2019-05-03 11:00,3,148.1,148.125,147.575,147.65,141
,2019-05-03 11:30,3,147.6,147.875,147.375,147.875,113
,2019-05-03 12:00,3,147.9,147.9,147.25,147.325,67
,2019-05-03 12:30,3,147.375,147.55,147.025,147.05,195
,2019-05-03 13:00,3,147.05,147.15,147,147.025,57
,2019-05-06 08:30,6,146.15,147.25,143.075,147.225,967
,2019-05-06 09:00,6,147.175,148.1,146.125,146.175,387
,2019-05-06 09:30,6,146.2,146.625,145.85,146.1,187
,2019-05-06 10:00,6,146.025,146.425,145.8,146.1,156
,2019-05-06 10:30,6,146.175,146.225,145.025,145.575,136
,2019-05-06 11:00,6,145.575,146.4,145.425,146.225,126
,2019-05-06 11:30,6,146.25,146.7,146.05,146.4,167
,2019-05-06 12:00,6,146.4,146.55,146.1,146.475,88
,2019-05-06 12:30,6,146.45,146.45,145.275,145.475,297
,2019-05-06 13:00,6,145.525,145.775,145.525,145.725,21
,2019-05-07 08:30,7,145.975,146.225,145.4,146.175,369
,2019-05-07 09:00,7,146.175,147.35,146.125,147.175,307
,2019-05-07 09:30,7,147.1,147.6,146.975,147.35,191
,2019-05-07 10:00,7,147.475,147.525,146.825,146.825,116
,2019-05-07 10:30,7,146.8,146.8,146.375,146.625,127
,2019-05-07 11:00,7,146.6,146.9,146.55,146.8,126
,2019-05-07 11:30,7,146.8,146.9,146.475,146.65,114
,2019-05-07 12:00,7,146.6,146.925,146.575,146.85,257
,2019-05-07 12:30,7,146.85,146.875,146.125,146.575,531
,2019-05-07 13:00,7,146.575,146.7,146.5,146.575,60
,2019-05-08 08:30,8,146.425,147.125,146.125,146.475,389
,2019-05-08 09:00,8,146.55,147.25,146.1,147.05,277
,2019-05-08 09:30,8,147.025,147.075,146.45,146.45,76
,2019-05-08 10:00,8,146.475,146.8,145.85,145.85,222
,2019-05-08 10:30,8,145.8,145.85,145.3,145.525,148
,2019-05-08 11:00,8,145.5,145.625,144.45,144.85,221
,2019-05-08 11:30,8,144.75,145.325,144.65,145.15,152
,2019-05-08 12:00,8,145.15,145.3,144.875,145.2,66
,2019-05-08 12:30,8,145.075,145.375,144.7,144.825,206
,2019-05-08 13:00,8,144.8,144.925,144.725,144.75,51
,2019-05-09 08:30,9,144.45,145.05,144,144.35,573
,2019-05-09 09:00,9,144.375,144.8,144.175,144.5,317
,2019-05-09 09:30,9,144.525,144.525,143.975,144.3,147
,2019-05-09 10:00,9,144.325,144.325,143.75,143.925,427
,2019-05-09 10:30,9,143.925,143.925,143.65,143.7,294
,2019-05-09 11:00,9,143.725,144.05,143.675,143.825,126
,2019-05-09 11:30,9,143.75,144.2,143.5,144.075,127
,2019-05-09 12:00,9,144.025,144.6,144,144.55,128
,2019-05-09 12:30,9,144.525,145.85,144.4,145.175,397
,2019-05-09 13:00,9,145.2,145.2,144.9,145.05,50
,2019-05-10 08:30,10,145.5,145.85,145.025,145.275,300
,2019-05-10 09:00,10,145.325,145.325,144.525,144.775,240
,2019-05-10 09:30,10,144.775,145.05,144.425,144.8,170
,2019-05-10 10:00,10,144.725,145.825,144.725,145.5,210
,2019-05-10 10:30,10,145.5,145.95,145.25,145.725,139
,2019-05-10 11:00,10,145.7,146.35,145.675,145.825,202
,2019-05-10 11:30,10,145.825,148.95,145.775,148.75,536
,2019-05-10 12:00,10,148.825,148.975,147.125,147.925,398
,2019-05-10 12:30,10,147.85,148.175,147.65,147.775,308
,2019-05-10 13:00,10,147.8,147.925,147.35,147.35,54
,2019-05-13 08:30,13,147.075,147.125,145.5,146.075,519
,2019-05-13 09:00,13,146.075,146.2,145.1,145.5,256
,2019-05-13 09:30,13,145.475,145.9,145.15,145.35,208
,2019-05-13 10:00,13,145.4,145.4,144.725,145.35,125
,2019-05-13 10:30,13,145.4,145.75,145.1,145.475,180
,2019-05-13 11:00,13,145.35,146.55,145.35,145.625,210
,2019-05-13 11:30,13,145.65,145.65,144.975,145,78
,2019-05-13 12:00,13,145,145.075,143.975,144.425,293
,2019-05-13 12:30,13,144.325,144.775,144.025,144.55,482
,2019-05-13 13:00,13,144.55,144.725,144.25,144.25,45
,2019-05-14 08:30,14,144.875,146.35,144.8,145.75,492
,2019-05-14 09:00,14,145.775,146.25,145.5,145.75,200
,2019-05-14 09:30,14,145.775,145.775,145.075,145.175,120
,2019-05-14 10:00,14,145.1,145.175,144.55,145.05,186
,2019-05-14 10:30,14,145.025,145.05,144.35,144.625,120
,2019-05-14 11:00,14,144.675,144.85,143.275,143.825,248
,2019-05-14 11:30,14,143.75,143.975,143.425,143.675,126
,2019-05-14 12:00,14,143.65,143.975,143.175,143.825,144
,2019-05-14 12:30,14,143.75,143.75,143.225,143.6,298
,2019-05-14 13:00,14,143.625,143.85,143.55,143.85,55
,2019-05-15 08:30,15,143.8,143.8,142.95,143.1,242
,2019-05-15 09:00,15,143.175,143.175,142.4,142.725,173
,2019-05-15 09:30,15,142.85,143.2,142.7,143.2,146
,2019-05-15 10:00,15,143.125,144.125,143.1,143.575,248
,2019-05-15 10:30,15,143.55,143.65,143.3,143.55,118
,2019-05-15 11:00,15,143.6,143.6,143.225,143.425,94
,2019-05-15 11:30,15,143.4,143.475,143.25,143.325,66
,2019-05-15 12:00,15,143.275,143.35,143.15,143.15,50
,2019-05-15 12:30,15,143.175,143.4,142.85,143.175,149
,2019-05-15 13:00,15,143.15,143.15,142.9,143,28
,2019-05-16 08:30,16,142.9,142.9,141.675,141.7,421
,2019-05-16 09:00,16,141.625,142.3,141.475,142.3,361
,2019-05-16 09:30,16,142.3,143.225,142.15,142.65,301
,2019-05-16 10:00,16,142.55,142.6,142.175,142.35,94
,2019-05-16 10:30,16,142.25,142.45,142.175,142.175,93
,2019-05-16 11:00,16,142.175,142.825,142.05,142.5,141
,2019-05-16 11:30,16,142.525,142.75,142.3,142.725,69
,2019-05-16 12:00,16,142.725,143.75,142.725,143.45,213
,2019-05-16 12:30,16,143.55,145.125,143.45,144.2,295
,2019-05-16 13:00,16,144.2,144.4,144.15,144.275,24
,2019-05-17 08:30,17,144.4,147.35,144.4,146.525,943
,2019-05-17 09:00,17,146.575,146.575,145.7,145.85,176
,2019-05-17 09:30,17,145.9,146.475,145.75,146.35,153
,2019-05-17 10:00,17,146.35,146.475,145.7,146.075,98
,2019-05-17 10:30,17,146,146.25,145.825,146.075,50
,2019-05-17 11:00,17,146.025,146.05,145.75,145.95,38
,2019-05-17 11:30,17,146,146.4,145.85,145.925,101
,2019-05-17 12:00,17,145.975,146.7,145.85,146.7,92
,2019-05-17 12:30,17,146.7,147.25,146.4,146.525,595
,2019-05-17 13:00,17,146.575,146.875,146.475,146.85,77
,2019-05-20 08:30,20,146.9,147.025,144.95,145.25,625
,2019-05-20 09:00,20,145.225,145.725,145,145.625,195
,2019-05-20 09:30,20,145.6,145.925,145.375,145.8,140
,2019-05-20 10:00,20,145.825,146.15,145.1,145.125,233
,2019-05-20 10:30,20,145.15,145.375,145.025,145.25,115
,2019-05-20 11:00,20,145.175,145.55,145.125,145.55,116
,2019-05-20 11:30,20,145.575,145.825,145.25,145.75,106
,2019-05-20 12:00,20,145.725,146.4,145.725,146.4,104
,2019-05-20 12:30,20,146.375,146.375,145.65,145.9,244
,2019-05-20 13:00,20,145.875,146.15,145.825,145.95,52
,2019-05-21 08:30,21,146,146.15,145.025,145.625,262
,2019-05-21 09:00,21,145.525,145.65,145.175,145.25,42
,2019-05-21 09:30,21,145.3,145.775,144.85,145.525,169
,2019-05-21 10:00,21,145.55,145.55,144.325,144.575,320
,2019-05-21 10:30,21,144.575,144.75,144.4,144.55,148
,2019-05-21 11:00,21,144.525,144.525,143.575,143.875,193
,2019-05-21 11:30,21,143.7,144.1,143.675,143.825,129
,2019-05-21 12:00,21,143.85,143.925,143.45,143.775,184
,2019-05-21 12:30,21,143.75,144.25,143.675,144.1,233
,2019-05-21 13:00,21,144.1,144.15,143.825,143.85,36
,2019-05-22 08:30,22,144.175,144.175,143.125,143.55,190
,2019-05-22 09:00,22,143.55,143.85,143.125,143.525,98
,2019-05-22 09:30,22,143.525,144.475,143.35,144.075,119
,2019-05-22 10:00,22,143.9,144.1,143.6,143.65,68
,2019-05-22 10:30,22,143.675,143.95,143.675,143.725,52
,2019-05-22 11:00,22,143.7,143.7,143.475,143.6,70
,2019-05-22 11:30,22,143.575,143.675,143.125,143.45,90
,2019-05-22 12:00,22,143.45,143.45,143.225,143.275,42
,2019-05-22 12:30,22,143.3,144.025,143.25,143.925,148
,2019-05-22 13:00,22,143.925,143.95,143.85,143.95,21
,2019-05-23 08:30,23,144,144.4,143.5,144.4,176
,2019-05-23 09:00,23,144.35,144.65,143.85,143.85,79
,2019-05-23 09:30,23,143.925,143.95,143.425,143.425,23
,2019-05-23 10:00,23,143.4,143.4,142.8,143.3,129
,2019-05-23 10:30,23,143.325,143.925,143.125,143.75,63
,2019-05-23 11:00,23,143.725,143.825,143.55,143.725,41
,2019-05-23 11:30,23,143.725,143.8,143.65,143.65,27
,2019-05-23 12:00,23,143.65,143.825,143.55,143.825,41
,2019-05-23 12:30,23,143.85,144.3,143.725,144.025,133
,2019-05-23 13:00,23,144.05,144.05,143.875,143.925,19
,2019-05-24 08:30,24,143.95,144.65,143.775,144.35,499
,2019-05-24 09:00,24,144.425,144.725,144.125,144.625,138
,2019-05-24 09:30,24,144.625,145.1,144.425,144.475,147
,2019-05-24 10:00,24,144.5,144.6,144.2,144.225,56
,2019-05-24 10:30,24,144.225,144.425,143.825,144.275,126
,2019-05-24 11:00,24,144.2,144.2,143.725,143.725,131
,2019-05-24 11:30,24,143.725,143.825,143.45,143.775,116
,2019-05-24 12:00,24,143.75,143.875,143.5,143.6,83
,2019-05-24 12:30,24,143.6,143.925,143.4,143.9,152
,2019-05-24 13:00,24,143.825,143.85,143.375,143.425,34