,2017-10-02 11:00,2,148.25,148.25,148.25,148.25,1
,2017-10-04 09:00,4,149.7,149.7,149.7,149.7,1
,2017-10-05 12:30,5,149,149,149,149,1
,2017-10-10 08:30,10,150,150,150,150,2
,2017-10-23 08:30,23,145.5,145.5,145.5,145.5,1
,2017-10-23 11:30,23,147.35,147.35,147.35,147.35,1
,2017-10-24 09:00,24,149,150,149,150,6
,2017-10-24 10:00,24,150,150,150,150,10
,2017-10-24 12:30,24,150.6,151.025,150.525,151.025,6
,2017-10-26 12:30,26,152.575,152.575,152.575,152.575,1
,2017-10-27 08:30,27,152,152,151.6,151.75,4
,2017-10-27 11:30,27,151.225,151.225,151.225,151.225,1
,2017-10-27 12:30,27,152.125,152.125,152.125,152.125,1
,2017-10-30 08:30,30,153.3,153.35,153.175,153.275,11
,2017-10-30 09:00,30,153.4,153.95,153.4,153.95,2
,2017-10-30 09:30,30,154.5,154.5,154.5,154.5,1
,2017-10-30 11:30,30,154.05,154.05,154.05,154.05,1
,2017-10-30 12:30,30,153.35,153.35,153.35,153.35,1
,2017-10-31 10:00,31,154.1,154.1,154.1,154.1,2
,2017-10-31 10:30,31,154.1,154.1,154,154,2
,2017-10-31 11:00,31,154.2,154.2,154.2,154.2,2
,2017-10-31 12:30,31,154.95,155,154.95,155,2
,2017-11-01 09:00,1,155.55,155.6,155.55,155.6,4
,2017-11-01 09:30,1,155.45,155.775,155.45,155.575,3
,2017-11-01 13:00,1,155.3,155.3,155.3,155.3,1
,2017-11-02 09:30,2,155.075,155.075,154.45,154.45,4
,2017-11-02 10:00,2,154.15,154.15,154.1,154.1,2
,2017-11-02 11:00,2,154.175,154.175,153.65,153.65,2
,2017-11-02 12:00,2,154.35,154.35,154.35,154.35,1
,2017-11-02 12:30,2,154.1,154.25,154.1,154.25,2
,2017-11-03 08:30,3,155.45,156.725,155.45,156.725,4
,2017-11-03 09:00,3,156.85,157,156.85,157,3
,2017-11-03 09:30,3,156.45,156.45,156.45,156.45,1
,2017-11-03 10:00,3,156.8,156.8,156.8,156.8,1
,2017-11-03 10:30,3,156,156.3,156,156.3,2
,2017-11-03 11:00,3,156.35,156.35,156.35,156.35,1
,2017-11-03 12:00,3,157,157.025,156.85,157.025,8
,2017-11-03 12:30,3,157.15,157.275,157.15,157.275,2
,2017-11-06 08:30,6,156.5,156.5,156.5,156.5,1
,2017-11-06 09:00,6,157.35,157.35,157.325,157.325,2
,2017-11-06 09:30,6,157.35,157.35,157.35,157.35,3
,2017-11-06 12:30,6,157,157.125,157,157.125,4
,2017-11-07 09:00,7,156.225,156.225,156.225,156.225,1
,2017-11-07 11:00,7,156.325,156.45,156.3,156.45,6
,2017-11-07 12:30,7,156.5,156.5,156.5,156.5,2
,2017-11-07 13:00,7,156.575,156.575,156.575,156.575,1
,2017-11-08 08:30,8,156,156,155.95,155.95,2
,2017-11-08 09:00,8,155.5,155.5,155.5,155.5,1
,2017-11-08 10:00,8,154.4,154.4,154.4,154.4,4
,2017-11-08 11:00,8,153.2,153.725,153.2,153.725,3
,2017-11-08 11:30,8,153.75,153.75,153.75,153.75,1
,2017-11-09 08:30,9,153.35,153.35,153.225,153.225,2
,2017-11-09 09:00,9,154.1,154.5,154.1,154.5,3
,2017-11-09 11:30,9,153.925,153.925,153.925,153.925,1
,2017-11-10 09:00,10,154.7,154.7,154.4,154.4,2
,2017-11-13 09:30,13,153.775,153.975,153.775,153.975,2
,2017-11-13 10:30,13,153.9,153.95,153.9,153.95,2
,2017-11-13 11:00,13,154.5,154.5,154.5,154.5,1
,2017-11-13 12:30,13,154,154,154,154,3
,2017-11-14 09:00,14,152.75,152.75,152.15,152.15,2
,2017-11-14 10:30,14,152.4,152.4,152.4,152.4,1
,2017-11-14 11:30,14,151.6,151.6,151.6,151.6,1
,2017-11-15 08:30,15,150.55,150.8,150.4,150.8,6
,2017-11-15 10:00,15,151.1,151.1,151.1,151.1,1
,2017-11-15 11:00,15,150.75,150.75,150.75,150.75,1
,2017-11-15 11:30,15,150.825,150.95,150.825,150.95,2
,2017-11-15 12:00,15,151.7,151.7,151.7,151.7,1
,2017-11-16 11:00,16,151.525,151.525,151.525,151.525,1
,2017-11-17 08:30,17,151,151,151,151,1
,2017-11-17 09:30,17,149.975,149.975,149.975,149.975,1
,2017-11-17 10:00,17,150.025,150.025,150,150,2
,2017-11-17 11:30,17,150.5,150.5,150.5,150.5,2
,2017-11-20 09:00,20,148.65,148.65,148.65,148.65,1
,2017-11-20 09:30,20,148.65,148.65,148.65,148.65,1
,2017-11-20 10:30,20,148.75,148.875,148.75,148.875,2
,2017-11-20 11:00,20,148.325,148.325,148.25,148.25,2
,2017-11-21 11:00,21,149,149,149,149,5
,2017-11-22 08:30,22,149.175,150.025,149.175,150,4
,2017-11-22 09:00,22,150.3,150.3,150.3,150.3,2
,2017-11-24 08:30,24,150.125,150.125,150.125,150.125,2
,2017-11-24 10:30,24,151.025,151.025,151.025,151.025,1
,2017-11-27 08:30,27,151.5,151.5,151.5,151.5,1
,2017-11-27 10:00,27,151.75,152,151.75,152,3
,2017-11-27 11:00,27,152.425,152.425,152.425,152.425,2
,2017-11-27 12:00,27,152.225,152.225,152.225,152.225,1
,2017-11-27 12:30,27,152.475,152.475,152.475,152.475,1
,2017-11-28 08:30,28,152.55,152.55,152.35,152.35,4
,2017-11-28 11:00,28,151.475,151.475,151.475,151.475,1
,2017-11-28 11:30,28,151.5,151.5,151.5,151.5,1
,2017-11-28 12:30,28,152.25,152.675,152.25,152.675,4
,2017-11-29 08:30,29,152.6,152.625,152.35,152.4,7
,2017-11-29 09:00,29,152.65,152.65,152.6,152.6,2
,2017-11-29 09:30,29,152.6,152.7,152.6,152.65,3
,2017-11-29 10:00,29,152.475,152.475,152.475,152.475,1
,2017-11-29 12:00,29,152.375,152.375,152.375,152.375,1
,2017-11-29 12:30,29,152.875,152.875,152.875,152.875,1
,2017-11-30 08:30,30,152.925,153,152.8,153,5
,2017-11-30 09:30,30,152.275,152.275,152.075,152.075,8
,2017-11-30 10:00,30,152.2,152.2,152.2,152.2,1
,2017-11-30 11:00,30,150.025,150.025,148.95,148.95,4
,2017-11-30 11:30,30,148.8,149.55,148.8,149.55,2
,2017-11-30 12:00,30,149.925,149.925,149.925,149.925,1
,2017-11-30 12:30,30,151.475,151.85,151.475,151.775,9
,2017-12-01 08:30,1,151.2,151.2,151.2,151.2,1
,2017-12-01 09:00,1,150.775,150.775,150.75,150.75,2
,2017-12-01 09:30,1,148.775,149,148.6,149,6
,2017-12-01 10:00,1,148.35,148.35,148.35,148.35,1
,2017-12-01 10:30,1,147.875,147.875,147.675,147.675,2
,2017-12-01 11:00,1,147.625,147.625,147.3,147.3,2
,2017-12-01 11:30,1,147.675,147.675,147.6,147.6,2
,2017-12-01 12:00,1,147.65,147.7,147.425,147.425,3
,2017-12-01 12:30,1,147.875,149.15,147.8,148.625,16
,2017-12-04 08:30,4,147.475,148.075,147.3,148,5
,2017-12-04 09:00,4,147.6,148.675,147.6,148.65,10
,2017-12-04 09:30,4,148.75,148.75,148.75,148.75,1
,2017-12-04 10:30,4,147.425,147.55,147.425,147.55,4
,2017-12-04 11:00,4,147.95,147.95,147.95,147.95,1
,2017-12-04 11:30,4,147.825,147.825,147.65,147.65,6
,2017-12-04 12:30,4,148,148.85,148,148.85,8
,2017-12-04 13:00,4,148.85,148.85,148.775,148.775,5
,2017-12-05 11:30,5,148.3,148.3,147.675,147.675,5
,2017-12-05 12:00,5,147.175,147.175,147.175,147.175,1
,2017-12-05 12:30,5,145.6,148.75,145.6,148.75,27
,2017-12-05 13:00,5,147.95,148,147.95,148,2
,2017-12-06 08:30,6,146.575,146.575,146.475,146.55,5
,2017-12-06 09:00,6,146.425,146.525,145.85,146,9
,2017-12-06 09:30,6,145.725,145.725,145.375,145.375,4
,2017-12-06 10:00,6,145.25,145.25,145.25,145.25,2
,2017-12-06 11:00,6,145.025,145.275,145.025,145.275,2
,2017-12-06 11:30,6,145.725,146,145.65,145.975,6
,2017-12-06 12:30,6,146.075,146.25,146.05,146.2,16
,2017-12-06 13:00,6,146.025,146.025,146.025,146.025,2
,2017-12-07 08:30,7,145.625,145.9,145.425,145.55,6
,2017-12-07 09:00,7,144.575,144.725,144.5,144.725,14
,2017-12-07 10:00,7,144.975,144.975,144.9,144.9,3
,2017-12-07 11:00,7,145.55,145.55,145.55,145.55,2
,2017-12-07 11:30,7,145.75,145.75,145.75,145.75,1
,2017-12-07 12:00,7,145.5,145.5,145.5,145.5,2
,2017-12-07 13:00,7,146.125,146.125,146.125,146.125,1
,2017-12-08 09:30,8,145,145.125,145,145.125,3
,2017-12-08 10:30,8,145.475,145.475,145.475,145.475,1
,2017-12-08 11:30,8,145.225,145.225,145.225,145.225,1
,2017-12-08 12:00,8,144.825,145.125,144.7,145.075,9
,2017-12-08 13:00,8,145.075,145.075,145.05,145.05,2
,2017-12-11 10:30,11,144.975,145.25,144.975,145.25,3
,2017-12-11 11:30,11,145.5,145.5,145.475,145.5,17
,2017-12-11 12:30,11,145.525,145.525,145.525,145.525,1
,2017-12-12 09:30,12,145.5,145.5,145.5,145.5,5
,2017-12-12 11:00,12,146.9,146.9,146.75,146.75,5
,2017-12-12 12:00,12,146.8,147,146.8,147,2
,2017-12-13 09:30,13,145.65,145.825,145.65,145.825,4
,2017-12-13 12:00,13,145.4,145.4,145.4,145.4,1
,2017-12-13 12:30,13,145.425,145.425,145.425,145.425,1
,2017-12-14 08:30,14,145.5,145.75,145.5,145.65,7
,2017-12-14 11:00,14,146.25,146.25,146.25,146.25,1
,2017-12-15 08:30,15,145.825,145.825,145.75,145.75,2
,2017-12-15 09:00,15,145.575,145.575,145.3,145.3,2
,2017-12-15 09:30,15,145.125,145.125,145.125,145.125,1
,2017-12-15 10:00,15,145.25,145.5,145.25,145.5,2
,2017-12-15 10:30,15,146.05,146.425,146.05,146.275,28
,2017-12-15 11:30,15,146.15,146.625,146.15,146.575,5
,2017-12-15 12:00,15,147,147.275,147,147.075,5
,2017-12-15 12:30,15,147.45,147.85,147.45,147.85,3
,2017-12-18 08:30,18,148.6,148.6,148.5,148.525,3
,2017-12-18 09:00,18,147.6,147.6,147.6,147.6,1
,2017-12-18 09:30,18,147.35,147.35,146.825,146.825,6
,2017-12-18 10:30,18,147,147,147,147,2
,2017-12-19 09:30,19,146.775,146.775,146.775,146.775,1
,2017-12-19 10:00,19,146.6,146.6,146.6,146.6,1
,2017-12-19 11:00,19,146.4,146.4,146.4,146.4,5
,2017-12-19 11:30,19,145.725,145.725,145.6,145.6,4
,2017-12-19 12:30,19,145.625,145.625,145.625,145.625,4
,2017-12-20 08:30,20,144.525,144.525,144.525,144.525,1
,2017-12-20 09:00,20,144.9,144.95,144.375,144.375,5
,2017-12-20 10:30,20,142.725,142.725,142.7,142.7,2
,2017-12-20 11:00,20,142.85,143.375,142.85,143.375,2
,2017-12-20 11:30,20,143.7,143.975,143.7,143.975,2
,2017-12-20 12:00,20,144.05,144.05,144.05,144.05,1
,2017-12-20 12:30,20,143.325,143.875,143.325,143.875,3
,2017-12-20 13:00,20,144.375,144.4,144.35,144.35,3
,2017-12-21 08:30,21,144.25,144.25,143.575,143.575,2
,2017-12-21 09:30,21,144,144.475,144,144.075,17
,2017-12-21 10:00,21,144.35,144.35,144.075,144.075,2
,2017-12-21 11:00,21,143.95,143.95,143.95,143.95,1
,2017-12-21 12:00,21,144.2,144.2,144.2,144.2,2
,2017-12-21 12:30,21,143.725,143.725,143.65,143.65,2
,2017-12-21 13:00,21,143.65,143.65,143.65,143.65,1
,2017-12-22 09:30,22,143.55,143.55,143.55,143.55,1
,2017-12-22 10:00,22,143.25,143.25,143.25,143.25,1
,2017-12-22 10:30,22,143.375,143.375,143.325,143.325,2
,2017-12-26 08:30,26,142.725,143.2,142.525,142.9,4
,2017-12-26 09:00,26,142.875,143.075,142.75,143,4
,2017-12-26 10:30,26,144.175,144.175,144.175,144.175,2
,2017-12-26 11:00,26,144.4,144.975,144.4,144.975,3
,2017-12-26 11:30,26,144.7,144.7,144.7,144.7,1
,2017-12-26 12:00,26,145.15,145.35,145.15,145.35,5
,2017-12-26 12:30,26,145.7,145.7,145.225,145.225,2
,2017-12-26 13:00,26,145.45,145.45,145.45,145.45,1
,2017-12-27 08:30,27,146.1,146.1,146.1,146.1,2
,2017-12-27 09:00,27,146.025,146.025,145.325,145.325,12
,2017-12-27 10:00,27,145.375,145.375,145.375,145.375,2
,2017-12-27 12:00,27,145.3,145.3,145.3,145.3,1
,2017-12-27 12:30,27,145.7,145.7,145.7,145.7,2
,2017-12-27 13:00,27,145.325,145.325,145.325,145.325,1
,2017-12-28 08:30,28,144.85,145.1,144.6,144.925,8
,2017-12-28 09:00,28,144.925,145.175,144.925,145.025,8
,2017-12-28 09:30,28,145.75,145.75,145.75,145.75,3
,2017-12-28 10:00,28,145.4,145.425,145.275,145.35,18
,2017-12-28 10:30,28,145.375,145.4,145.2,145.35,4
,2017-12-28 11:00,28,145.375,145.4,145.375,145.4,2
,2017-12-28 11:30,28,145.95,146.025,145.95,146.025,3
,2017-12-28 12:00,28,146.35,146.35,145.975,145.975,3
,2017-12-28 12:30,28,146.325,146.325,146.2,146.2,6
,2017-12-28 13:00,28,145.25,145.25,145.25,145.25,2
,2017-12-29 09:00,29,145,145.125,145,145.125,4
,2017-12-29 11:00,29,145.475,145.475,145.475,145.475,1
,2017-12-29 12:00,29,146.1,146.1,146.1,146.1,2
,2017-12-29 12:30,29,146.125,146.75,145.975,146.675,51
,2017-12-29 13:00,29,146.625,146.625,146.625,146.625,1
,2018-01-02 08:30,2,147.525,148.65,147.525,148.65,6
,2018-01-02 09:00,2,148.725,148.725,148.225,148.225,13
,2018-01-02 09:30,2,148.1,148.425,148,148.4,14
,2018-01-02 10:00,2,148.5,148.725,148.5,148.725,6
,2018-01-02 10:30,2,148.65,148.825,148.65,148.825,4
,2018-01-02 11:00,2,148.875,148.875,148.55,148.7,6
,2018-01-02 12:00,2,148.325,148.325,148.325,148.325,1
,2018-01-02 12:30,2,148.725,149.425,148.725,149.425,16
,2018-01-02 13:00,2,149.175,149.425,149.175,149.425,3
,2018-01-03 08:30,3,149.2,149.25,149.075,149.25,4
,2018-01-03 09:00,3,148.5,148.5,148.5,148.5,2
,2018-01-03 10:00,3,149.025,149.025,149.025,149.025,1
,2018-01-03 11:00,3,148.65,148.875,148.65,148.875,2
,2018-01-03 11:30,3,148.9,148.975,148.9,148.975,3
,2018-01-03 12:00,3,148.975,149,148.975,149,2
,2018-01-03 12:30,3,149.2,149.325,149.15,149.225,7
,2018-01-04 08:30,4,149.05,149.05,149.05,149.05,1
,2018-01-04 09:00,4,149.375,149.45,149.375,149.45,4
,2018-01-04 10:00,4,150,150,149.9,149.95,15
,2018-01-04 11:00,4,149.025,149.025,149.025,149.025,2
,2018-01-04 11:30,4,149.05,149.05,148.875,148.875,3
,2018-01-04 12:00,4,148.875,148.875,148.875,148.875,1
,2018-01-04 12:30,4,148.35,148.35,147.875,148.125,8
,2018-01-05 08:30,5,147.55,147.625,146.55,146.55,13
,2018-01-05 09:00,5,147.075,147.075,146.3,146.4,4
,2018-01-05 09:30,5,146.05,146.05,145.175,145.175,4
,2018-01-05 10:00,5,145.3,145.3,145.3,145.3,1
,2018-01-05 10:30,5,145.2,145.225,144.6,144.6,3
,2018-01-05 11:00,5,144.6,145.2,144.575,145.2,4
,2018-01-05 12:00,5,145.05,145.05,145.05,145.05,1
,2018-01-05 12:30,5,145.2,145.625,145.15,145.625,11
,2018-01-05 13:00,5,145.475,145.475,145.475,145.475,1
,2018-01-08 08:30,8,144.875,145.1,144.725,145.1,6
,2018-01-08 09:00,8,145.45,145.45,145.45,145.45,1
,2018-01-08 09:30,8,145.125,145.775,145.125,145.775,5
,2018-01-08 10:00,8,145.5,145.5,145.5,145.5,2
,2018-01-08 11:00,8,144.8,144.8,144.225,144.25,5
,2018-01-08 11:30,8,144.075,144.425,144.075,144.425,3
,2018-01-08 12:30,8,144.5,145.075,144.5,144.95,21
,2018-01-09 08:30,9,144.95,145.15,144.2,144.2,9
,2018-01-09 09:30,9,143.7,143.7,143.7,143.7,1
,2018-01-09 10:00,9,144.075,144.075,143.225,143.375,7
,2018-01-09 10:30,9,143.7,144.65,143.7,144.575,7
,2018-01-09 11:30,9,144.45,144.8,144.45,144.8,3
,2018-01-09 12:00,9,145.05,145.05,144.775,144.775,5
,2018-01-09 12:30,9,145.2,145.75,145.1,145.5,29
,2018-01-09 13:00,9,145.5,145.75,145.5,145.75,3
,2018-01-10 08:30,10,146.225,147,146.175,146.45,11
,2018-01-10 09:00,10,145.6,145.6,145.4,145.4,2
,2018-01-10 09:30,10,145.95,145.95,145.6,145.625,6
,2018-01-10 10:00,10,145.525,146.325,145.525,146.325,4
,2018-01-10 10:30,10,145.425,145.425,145.425,145.425,1
,2018-01-10 11:00,10,145.425,145.425,145.425,145.425,1
,2018-01-10 11:30,10,145.425,145.425,145.425,145.425,1
,2018-01-10 12:30,10,144.875,145.05,144.6,144.825,25
,2018-01-10 13:00,10,144.6,144.6,144.6,144.6,1
,2018-01-11 08:30,11,144.1,144.1,143.25,143.725,17
,2018-01-11 09:00,11,144,144,144,144,1
,2018-01-11 09:30,11,143.95,143.95,143.8,143.8,2
,2018-01-11 10:30,11,144,144.125,144,144.125,4
,2018-01-11 11:00,11,143.9,143.9,143.9,143.9,1
,2018-01-11 11:30,11,143.95,144.8,143.95,144.8,9
,2018-01-11 12:00,11,144.875,144.875,144.875,144.875,2
,2018-01-11 12:30,11,144.825,145.275,144.525,145.275,38
,2018-01-11 13:00,11,145.3,145.3,144.975,145.125,3
,2018-01-12 08:30,12,145.325,145.325,144.525,145.05,7
,2018-01-12 09:00,12,144.55,144.55,144.35,144.35,3
,2018-01-12 09:30,12,144.35,144.525,144.325,144.525,5
,2018-01-12 10:00,12,145.1,145.1,145.1,145.1,1
,2018-01-12 10:30,12,145.15,145.35,145.15,145.3,3
,2018-01-12 11:00,12,145.3,145.3,144.8,144.8,2
,2018-01-12 12:00,12,145.55,145.55,145.55,145.55,1
,2018-01-12 12:30,12,145.55,145.8,145.55,145.775,25
,2018-01-12 13:00,12,145.8,145.8,145.725,145.725,4
,2018-01-16 08:30,16,145.825,146.45,145.825,146.25,16
,2018-01-16 09:00,16,146.65,146.675,146.65,146.675,3
,2018-01-16 09:30,16,146.7,146.7,145.7,145.95,5
,2018-01-16 10:00,16,145.825,145.825,145.825,145.825,1
,2018-01-16 10:30,16,145.425,146,145.425,146,4
,2018-01-16 11:00,16,146.125,146.125,146.125,146.125,1
,2018-01-16 11:30,16,145.825,145.825,145.8,145.8,5
,2018-01-16 12:00,16,146,146.15,146,146.15,3
,2018-01-16 12:30,16,146.4,146.5,146.3,146.5,6
,2018-01-16 13:00,16,146.5,146.575,146.1,146.1,5
,2018-01-17 08:30,17,146.2,147,146.2,147,6
,2018-01-17 09:00,17,146.8,146.8,146.525,146.525,4
,2018-01-17 09:30,17,146.55,146.875,146.55,146.875,2
,2018-01-17 10:00,17,146.65,147.3,146.6,147.3,5
,2018-01-17 10:30,17,147.425,148.275,147.425,148,7
,2018-01-17 11:00,17,147.95,147.95,147.75,147.75,3
,2018-01-17 11:30,17,148,148.275,148,148.275,2
,2018-01-17 12:00,17,148.5,149.15,148.5,149.15,17
,2018-01-17 12:30,17,148.875,148.875,148.3,148.45,13
,2018-01-18 08:30,18,148.85,149.25,148.825,148.925,19
,2018-01-18 09:00,18,149.1,149.1,148.825,148.975,19
,2018-01-18 09:30,18,148.675,149,148.675,148.9,16
,2018-01-18 10:00,18,148.85,148.975,148.85,148.975,3
,2018-01-18 10:30,18,148.725,148.725,148.7,148.7,2
,2018-01-18 11:00,18,148.8,149,148.8,149,21
,2018-01-18 11:30,18,149,149,148.85,148.85,5
,2018-01-18 12:00,18,148.975,149,148.875,148.875,31
,2018-01-18 12:30,18,148.925,149.175,148.925,149,25
,2018-01-19 08:30,19,149.15,149.625,149.1,149.625,16
,2018-01-19 09:00,19,149.6,149.65,149.375,149.65,7
,2018-01-19 09:30,19,149.15,149.15,148.525,148.525,7
,2018-01-19 10:00,19,148.6,148.6,147.4,147.525,10
,2018-01-19 10:30,19,147.5,147.5,147.425,147.425,3
,2018-01-19 11:30,19,147.975,148.175,147.65,147.7,8
,2018-01-19 12:00,19,147.6,147.6,147.3,147.3,4
,2018-01-19 12:30,19,147.75,148.375,147.75,147.9,8
,2018-01-19 13:00,19,148.075,148.075,147.95,147.95,2
,2018-01-22 08:30,22,148.8,148.825,148.5,148.625,10
,2018-01-22 09:00,22,148.4,148.6,148.4,148.6,4
,2018-01-22 09:30,22,148.75,148.85,148.275,148.275,10
,2018-01-22 10:00,22,148.225,148.275,148.225,148.275,6
,2018-01-22 10:30,22,148.375,148.375,148.2,148.2,11
,2018-01-22 11:00,22,148.5,148.5,148.5,148.5,1
,2018-01-22 12:00,22,148.85,148.975,148.625,148.65,15
,2018-01-22 12:30,22,148.65,148.775,148.475,148.475,18
,2018-01-22 13:00,22,148.525,148.55,148.525,148.55,2
,2018-01-23 08:30,23,148.775,148.85,148.475,148.475,4
,2018-01-23 09:00,23,148.5,148.5,148.375,148.5,54
,2018-01-23 09:30,23,148.625,148.625,148.625,148.625,1
,2018-01-23 10:00,23,148.75,149,148.75,149,5
,2018-01-23 10:30,23,149.45,149.9,149.45,149.75,19
,2018-01-23 11:00,23,149.975,150.425,149.975,150.425,21
,2018-01-23 11:30,23,149.975,149.975,149.875,149.875,3
,2018-01-23 12:00,23,149.7,150.175,149.65,150.175,9
,2018-01-23 12:30,23,150.375,150.5,150.25,150.3,31
,2018-01-23 13:00,23,150.4,150.525,150.4,150.525,2
,2018-01-24 08:30,24,150.525,150.7,150.075,150.7,16
,2018-01-24 09:00,24,150.725,150.85,150.575,150.575,22
,2018-01-24 09:30,24,150.75,150.775,150.525,150.525,10
,2018-01-24 10:00,24,150.075,150.075,149.65,149.775,23
,2018-01-24 10:30,24,149.85,149.95,149.85,149.95,6
,2018-01-24 11:00,24,149.775,149.825,149.65,149.65,4
,2018-01-24 11:30,24,149.725,149.95,149.725,149.95,9
,2018-01-24 12:00,24,149.975,150.1,149.875,150.1,9
,2018-01-24 12:30,24,149.9,149.975,149.725,149.85,11
,2018-01-24 13:00,24,150,150.075,150,150.075,4
,2018-01-25 08:30,25,149.575,150.425,149.55,150.425,36
,2018-01-25 09:00,25,150.45,150.45,150.125,150.4,20
,2018-01-25 09:30,25,150.425,150.625,150.225,150.4,25
,2018-01-25 10:00,25,150.4,150.5,150.125,150.5,23
,2018-01-25 10:30,25,150.5,150.75,150.5,150.7,14
,2018-01-25 11:00,25,150.625,150.7,150.525,150.575,10
,2018-01-25 11:30,25,150.65,150.875,150.55,150.8,13
,2018-01-25 12:00,25,150.625,150.7,148.35,148.35,39
,2018-01-25 12:30,25,148.9,148.925,147,148.675,53
,2018-01-25 13:00,25,148.625,148.675,148.45,148.65,12
,2018-01-26 08:30,26,148.275,148.6,147.9,147.975,22
,2018-01-26 09:00,26,148.05,148.875,148.05,148.875,14
,2018-01-26 09:30,26,148.7,149.45,148.7,149.45,12
,2018-01-26 10:00,26,149.175,150.225,149.175,149.925,24
,2018-01-26 10:30,26,149.875,149.875,149.6,149.6,14
,2018-01-26 11:00,26,149.725,149.9,149.625,149.875,10
,2018-01-26 11:30,26,149.675,149.675,149.175,149.175,2
,2018-01-26 12:00,26,149.825,150.825,149.825,150.825,33
,2018-01-26 12:30,26,150.725,150.725,150.325,150.325,9
,2018-01-26 13:00,26,150.25,150.5,150.1,150.15,9
,2018-01-29 08:30,29,151,151.825,150.45,150.45,34
,2018-01-29 09:00,29,150.575,150.725,150.45,150.6,19
,2018-01-29 09:30,29,150.525,150.7,150.475,150.6,14
,2018-01-29 10:00,29,150.475,150.575,150.35,150.575,11
,2018-01-29 10:30,29,150.2,150.3,149.725,150.125,20
,2018-01-29 11:00,29,150.45,150.675,150.225,150.25,5
,2018-01-29 11:30,29,150.275,150.525,150.275,150.525,6
,2018-01-29 12:30,29,150.65,150.925,150.45,150.55,17
,2018-01-29 13:00,29,150.575,150.575,150.5,150.5,3
,2018-01-30 08:30,30,150.175,150.7,148.6,148.85,40
,2018-01-30 09:00,30,149,149.325,148.275,149,28
,2018-01-30 09:30,30,149.175,149.35,148.9,148.975,12
,2018-01-30 10:00,30,149.125,149.375,149.125,149.175,8
,2018-01-30 10:30,30,149.125,150.175,149.125,150.175,16
,2018-01-30 11:00,30,150.25,150.325,149.55,150.325,24
,2018-01-30 11:30,30,150.775,150.9,150.475,150.625,33
,2018-01-30 12:00,30,151,151.25,150.6,151.15,26
,2018-01-30 12:30,30,151.325,151.5,150.85,151.25,34
,2018-01-30 13:00,30,151.225,151.5,151.225,151.425,11
,2018-01-31 08:30,31,150.55,151.025,150.325,150.6,21
,2018-01-31 09:00,31,150.8,150.8,149.95,149.95,14
,2018-01-31 09:30,31,150.35,150.375,149.75,149.75,11
,2018-01-31 10:00,31,150.2,150.2,150.2,150.2,1
,2018-01-31 10:30,31,149.95,149.95,149.45,149.65,27
,2018-01-31 11:00,31,150,150,150,150,1
,2018-01-31 11:30,31,149.85,150,149.8,149.8,7
,2018-01-31 12:00,31,149.975,149.975,149.75,149.8,8
,2018-01-31 12:30,31,149.675,149.75,149.05,149.35,62
,2018-01-31 13:00,31,149.2,149.2,149,149.15,8
,2018-02-01 08:30,1,149.2,151.025,149.2,150.325,50
,2018-02-01 09:00,1,150.125,151.65,150.1,151.525,101
,2018-02-01 09:30,1,151.475,151.825,151.325,151.8,27
,2018-02-01 10:00,1,151.875,152.5,151.875,152.5,56
,2018-02-01 10:30,1,152.425,152.75,151.75,152.175,44
,2018-02-01 11:00,1,152.2,152.6,152.2,152.375,9
,2018-02-01 11:30,1,152.525,152.85,152.525,152.85,12
,2018-02-01 12:00,1,152.775,153.125,152.775,153.025,13
,2018-02-01 12:30,1,152.9,153.625,152.9,153.175,19
,2018-02-01 13:00,1,153.35,153.35,153.05,153.05,7
,2018-02-02 08:30,2,153,153.6,152.475,153.375,62
,2018-02-02 09:00,2,153.1,153.55,153.025,153.55,16
,2018-02-02 09:30,2,153.25,153.25,153.1,153.1,8
,2018-02-02 10:00,2,153.2,153.2,153,153,23
,2018-02-02 10:30,2,153.025,153.325,153.025,153.05,11
,2018-02-02 11:00,2,153.1,153.25,153.05,153.25,6
,2018-02-02 11:30,2,153.375,153.925,153.375,153.4,27
,2018-02-02 12:00,2,153.425,153.975,153.375,153.875,15
,2018-02-02 12:30,2,153.925,154.1,153.475,153.95,40
,2018-02-02 13:00,2,153.975,154.075,153.8,153.8,6
,2018-02-05 08:30,5,153.55,154.05,153.55,153.8,18
,2018-02-05 09:00,5,153.95,154,153.825,154,7
,2018-02-05 09:30,5,154.175,154.4,154.1,154.1,14
,2018-02-05 10:00,5,154.2,154.45,154.05,154.35,20
,2018-02-05 10:30,5,154.3,154.3,153.9,153.9,12
,2018-02-05 11:00,5,154.075,154.075,153.225,153.225,5
,2018-02-05 11:30,5,153.55,153.75,153.45,153.525,16
,2018-02-05 12:00,5,153.45,153.45,151.975,152.5,11
,2018-02-05 12:30,5,152.775,153.275,152.6,153.025,17
,2018-02-06 08:30,6,151.65,153.05,151.525,153.05,43
,2018-02-06 09:00,6,153.4,153.425,152.825,152.825,8
,2018-02-06 09:30,6,152.725,152.975,152.6,152.9,17
,2018-02-06 10:00,6,152.7,153.275,152.4,153.275,22
,2018-02-06 10:30,6,153.3,153.3,152.45,152.75,9
,2018-02-06 11:00,6,152.95,152.95,152.7,152.825,8
,2018-02-06 11:30,6,153.25,153.25,152.875,152.875,9
,2018-02-06 12:00,6,152.775,152.775,152.4,152.475,9
,2018-02-06 12:30,6,152.55,152.55,152.25,152.35,18
,2018-02-06 13:00,6,152.275,152.375,152.275,152.375,2
,2018-02-07 08:30,7,152.625,152.925,152.25,152.475,28
,2018-02-07 09:00,7,152.475,152.875,152.075,152.875,20
,2018-02-07 09:30,7,152.875,153.1,152.875,153,10
,2018-02-07 10:00,7,152.975,153.525,152.975,153.4,7
,2018-02-07 10:30,7,153.35,153.375,153.075,153.1,12
,2018-02-07 11:00,7,152.875,152.9,152.875,152.9,2
,2018-02-07 11:30,7,152.625,152.65,152.325,152.325,10
,2018-02-07 12:00,7,152.075,152.425,152.075,152.225,18
,2018-02-07 12:30,7,152.225,152.85,152.2,152.85,57
,2018-02-07 13:00,7,152.7,152.725,152.675,152.675,4
,2018-02-08 08:30,8,152.75,153.5,152.75,153.2,11
,2018-02-08 09:00,8,152.95,152.95,152.35,152.5,19
,2018-02-08 09:30,8,152.525,152.525,152.375,152.375,3
,2018-02-08 10:00,8,152.65,152.65,152.225,152.225,4
,2018-02-08 10:30,8,152.075,153.9,152,153.9,28
,2018-02-08 11:00,8,153.75,154.1,153.25,153.3,34
,2018-02-08 11:30,8,153.175,153.175,151.475,151.475,18
,2018-02-08 12:00,8,152,152,151.7,151.8,3
,2018-02-08 12:30,8,152.3,152.35,151.9,152.3,35
,2018-02-08 13:00,8,152.275,152.3,152.275,152.275,3
,2018-02-09 08:30,9,151.85,151.95,151.625,151.9,7
,2018-02-09 09:00,9,152.225,152.225,150.725,150.725,11
,2018-02-09 09:30,9,150.85,151.125,150.3,151.125,30
,2018-02-09 10:00,9,151.25,151.725,151.025,151.725,15
,2018-02-09 10:30,9,151.925,152.325,151.025,151.175,27
,2018-02-09 11:00,9,151.1,151.15,150.675,150.925,21
,2018-02-09 11:30,9,150.85,151.15,150.85,151.15,5
,2018-02-09 12:00,9,150.9,150.9,150.45,150.5,23
,2018-02-09 12:30,9,150.225,151.625,149,151.525,62
,2018-02-09 13:00,9,151.65,151.8,151.65,151.75,5
,2018-02-12 08:30,12,151.425,151.7,150.975,151.65,18
,2018-02-12 09:00,12,151.275,152,151.275,152,13
,2018-02-12 09:30,12,152.2,152.275,151.85,151.85,12
,2018-02-12 10:00,12,151.95,152.025,151.95,152.025,2
,2018-02-12 10:30,12,152.025,152.75,152.025,152.75,13
,2018-02-12 11:00,12,152.75,152.975,152.75,152.925,10
,2018-02-12 11:30,12,152.85,153.25,152.825,153.25,21
,2018-02-12 12:00,12,153.15,153.15,152.65,152.825,20
,2018-02-12 12:30,12,153.1,153.1,152.5,152.525,28
,2018-02-12 13:00,12,152.425,152.425,152.4,152.4,2
,2018-02-13 08:30,13,152.925,153.225,152.4,152.45,19
,2018-02-13 09:00,13,153.175,153.25,152.975,153,19
,2018-02-13 09:30,13,152.9,152.95,152.9,152.95,3
,2018-02-13 10:00,13,152.95,152.95,152.95,152.95,3
,2018-02-13 10:30,13,152.85,152.85,152.85,152.85,2
,2018-02-13 11:00,13,152.95,153.05,152.95,153.05,9
,2018-02-13 11:30,13,153,153,152.625,152.625,5
,2018-02-13 12:00,13,152.475,153.075,152.45,152.85,8
,2018-02-13 12:30,13,152.875,153.125,152.575,153.125,36
,2018-02-13 13:00,13,153.175,153.45,153.175,153.325,7
,2018-02-14 08:30,14,152.925,153.35,152.65,153.275,18
,2018-02-14 09:00,14,153.25,153.325,153.25,153.325,14
,2018-02-14 09:30,14,153.225,153.5,153.225,153.425,13
,2018-02-14 10:00,14,153.3,153.6,153.3,153.6,5
,2018-02-14 10:30,14,153.35,153.575,153.35,153.575,6
,2018-02-14 11:00,14,153.425,153.775,153.425,153.775,7
,2018-02-14 11:30,14,153.75,153.8,153.65,153.8,11
,2018-02-14 12:30,14,153.725,153.775,153.475,153.525,11
,2018-02-14 13:00,14,153.65,153.675,153.45,153.45,7
,2018-02-15 08:30,15,153.45,154.425,153.45,154.35,43
,2018-02-15 09:00,15,154.5,154.7,154.4,154.45,30
,2018-02-15 09:30,15,154.5,154.5,153.95,154.1,20
,2018-02-15 10:00,15,154.1,154.225,153.65,154.075,17
,2018-02-15 10:30,15,154.1,154.225,154.1,154.2,4
,2018-02-15 11:00,15,154.325,154.525,154.325,154.525,10
,2018-02-15 11:30,15,154.425,154.55,154.325,154.55,9
,2018-02-15 12:00,15,154.2,154.75,154.2,154.625,8
,2018-02-15 12:30,15,154.75,155,154.6,154.9,50
,2018-02-15 13:00,15,154.925,155,154.925,154.925,11
,2018-02-16 08:30,16,155,155.1,154.45,154.625,24
,2018-02-16 09:00,16,154.55,154.8,154.4,154.725,13
,2018-02-16 09:30,16,154.875,154.925,154.725,154.925,13
,2018-02-16 10:00,16,154.925,154.925,154.8,154.85,5
,2018-02-16 10:30,16,154.95,155.225,154.9,155.225,13
,2018-02-16 11:00,16,155.2,155.25,154.9,155.075,8
,2018-02-16 11:30,16,155,155.1,155,155.1,3
,2018-02-16 12:00,16,155.2,155.35,154.8,154.8,11
,2018-02-16 12:30,16,155.25,155.25,155.05,155.075,37
,2018-02-16 13:00,16,155.125,155.325,155.125,155.325,5
,2018-02-20 08:30,20,155.5,155.625,154.7,154.7,27
,2018-02-20 09:00,20,154.45,154.725,154.175,154.575,15
,2018-02-20 09:30,20,154.925,155.075,154.925,154.925,14
,2018-02-20 10:00,20,154.975,155.275,154.95,155.275,10
,2018-02-20 10:30,20,155.45,155.475,155.3,155.3,8
,2018-02-20 11:00,20,155.15,155.3,155.075,155.125,8
,2018-02-20 11:30,20,155.2,155.3,155.2,155.3,5
,2018-02-20 12:00,20,155.375,155.375,155.25,155.275,10
,2018-02-20 12:30,20,155.075,155.1,154.875,155.025,29
,2018-02-20 13:00,20,155.025,155.1,155.025,155.1,2
,2018-02-21 08:30,21,154.475,154.85,151.95,153.275,100
,2018-02-21 09:00,21,153.55,153.55,152.7,152.75,21
,2018-02-21 09:30,21,152.75,152.75,152.175,152.425,15
,2018-02-21 10:00,21,152.175,152.325,152.175,152.225,5
,2018-02-21 10:30,21,152.6,152.6,152.075,152.075,10
,2018-02-21 11:00,21,152.05,152.3,152,152,11
,2018-02-21 11:30,21,152.375,152.45,152.375,152.425,3
,2018-02-21 12:00,21,152.175,152.55,152.175,152.55,4
,2018-02-21 12:30,21,152.425,152.65,152.425,152.6,6
,2018-02-21 13:00,21,152.8,152.8,152.575,152.625,6
,2018-02-22 08:30,22,152.275,152.5,151.775,152.2,28
,2018-02-22 09:00,22,152.525,152.55,152.1,152.35,10
,2018-02-22 09:30,22,152.275,152.275,151.975,152.125,11
,2018-02-22 10:00,22,152.15,152.4,152.125,152.2,7
,2018-02-22 10:30,22,152.25,152.45,152.2,152.45,7
,2018-02-22 11:00,22,152.4,152.575,152.4,152.575,4
,2018-02-22 11:30,22,152.375,152.375,152.3,152.3,3
,2018-02-22 12:00,22,152.375,152.375,152.25,152.25,3
,2018-02-22 12:30,22,152.175,152.4,152.175,152.375,16
,2018-02-22 13:00,22,152.375,152.425,152.35,152.425,9
,2018-02-23 08:30,23,152.075,152.575,152.025,152.525,25
,2018-02-23 09:00,23,152.5,152.75,152.075,152.075,12
,2018-02-23 09:30,23,152.125,152.225,151.7,152.1,25
,2018-02-23 10:00,23,151.95,151.95,151.45,151.475,15
,2018-02-23 10:30,23,151.625,151.775,151.625,151.65,5
,2018-02-23 11:00,23,151.825,152.075,151.8,152,31
,2018-02-23 11:30,23,151.775,151.875,151.775,151.85,3
,2018-02-23 12:00,23,151.8,152.125,151.8,152,34
,2018-02-23 12:30,23,151.95,152.325,151.95,152.325,12
,2018-02-23 13:00,23,152.25,152.25,152.15,152.15,2
,2018-02-26 08:30,26,151.125,151.525,150.875,151.225,39
,2018-02-26 09:00,26,151.25,151.925,151.075,151.7,43
,2018-02-26 09:30,26,151.9,152.05,151.9,152.05,2
,2018-02-26 10:00,26,151.775,151.775,151.25,151.3,14
,2018-02-26 10:30,26,151.225,151.225,150.9,150.925,7
,2018-02-26 11:00,26,151,151.05,150.575,150.575,18
,2018-02-26 11:30,26,150.8,150.975,150.55,150.875,31
,2018-02-26 12:00,26,151.075,151.375,151.025,151.3,14
,2018-02-26 12:30,26,151.3,152.275,151.1,152.1,43
,2018-02-26 13:00,26,152.175,152.175,151.975,151.975,4
,2018-02-27 08:30,27,152.2,153.125,152.125,153,97
,2018-02-27 09:00,27,152.925,153.85,152.925,153.5,56
,2018-02-27 09:30,27,153.475,153.6,152.75,152.975,43
,2018-02-27 10:00,27,153.05,153.25,152.875,153.025,63
,2018-02-27 10:30,27,153,153.3,152.975,153.125,34
,2018-02-27 11:00,27,153.1,153.2,152.8,152.875,19
,2018-02-27 11:30,27,153,153.025,152.45,152.85,13
,2018-02-27 12:00,27,152.9,153.125,152.8,153.075,79
,2018-02-27 12:30,27,153.15,153.225,152.95,153,54
,2018-02-27 13:00,27,152.95,152.95,152.725,152.75,9
,2018-02-28 08:30,28,152.575,152.825,152.35,152.375,12
,2018-02-28 09:00,28,152.2,152.375,151.825,152,36
,2018-02-28 09:30,28,151.725,152.05,151.7,151.875,12
,2018-02-28 10:00,28,151.725,152.85,151.575,152.825,35
,2018-02-28 10:30,28,152.875,153.65,152.475,152.7,62
,2018-02-28 11:00,28,152.8,153.375,152.8,152.875,24
,2018-02-28 11:30,28,152.875,153,152.5,152.5,16
,2018-02-28 12:00,28,152.475,152.5,152.3,152.5,16
,2018-02-28 12:30,28,152.475,152.475,151.575,151.75,95
,2018-02-28 13:00,28,151.9,151.9,151.775,151.775,13
,2018-03-01 08:30,1,151.9,151.9,150.675,150.825,42
,2018-03-01 09:00,1,150.85,150.85,150.475,150.725,36
,2018-03-01 09:30,1,151.025,151.875,151.025,151.3,25
,2018-03-01 10:00,1,150.9,151.125,150.675,151.1,12
,2018-03-01 10:30,1,150.775,151.175,150.55,151.175,21
,2018-03-01 11:00,1,150.975,151.6,150.9,151.6,9
,2018-03-01 11:30,1,151.3,151.75,151.3,151.7,14
,2018-03-01 12:00,1,151.6,151.625,151.25,151.625,33
,2018-03-01 12:30,1,151.6,152.325,151.1,152.15,114
,2018-03-01 13:00,1,152.15,152.175,152,152.05,8
,2018-03-02 08:30,2,151.35,151.8,151.1,151.375,37
,2018-03-02 09:00,2,151.525,151.525,150.3,150.3,26
,2018-03-02 09:30,2,150.375,150.85,150.2,150.8,16
,2018-03-02 10:00,2,150.25,151.1,150.025,151.1,13
,2018-03-02 10:30,2,151.25,151.825,151.15,151.35,50
,2018-03-02 11:00,2,151.425,151.55,151.05,151.3,11
,2018-03-02 11:30,2,151.3,151.575,151.25,151.45,9
,2018-03-02 12:00,2,151.075,151.075,150.725,151,7
,2018-03-02 12:30,2,151.025,151.325,150.625,151.275,46
,2018-03-02 13:00,2,151.2,151.5,151.075,151.15,30
,2018-03-05 08:30,5,150.825,151.5,150.2,151.5,56
,2018-03-05 09:00,5,151.225,151.575,151.225,151.425,6
,2018-03-05 09:30,5,151.4,152.1,151.4,151.975,16
,2018-03-05 10:00,5,151.925,151.95,151.525,151.6,14
,2018-03-05 10:30,5,151.675,152.525,151.675,152.3,31
,2018-03-05 11:00,5,152.6,152.775,152,152.625,18
,2018-03-05 11:30,5,152.575,152.725,152.5,152.625,11
,2018-03-05 12:00,5,152.55,152.65,152.225,152.65,14
,2018-03-05 12:30,5,152.425,152.85,152.35,152.825,52
,2018-03-05 13:00,5,152.825,152.825,152.55,152.625,10
,2018-03-06 08:30,6,152.7,153.75,152.575,153.35,84
,2018-03-06 09:00,6,153.5,154.075,152.925,152.925,87
,2018-03-06 09:30,6,153.125,153.625,152.8,153.125,25
,2018-03-06 10:00,6,152.8,153.05,151.875,152.675,21
,2018-03-06 10:30,6,152.45,152.8,152.275,152.275,9
,2018-03-06 11:00,6,152.25,152.45,152.075,152.2,18
,2018-03-06 11:30,6,152.6,152.875,152.6,152.775,11
,2018-03-06 12:00,6,152.25,152.425,151.875,152.225,22
,2018-03-06 12:30,6,152.725,153,152.2,152.925,73
,2018-03-06 13:00,6,152.95,152.95,152.7,152.725,7
,2018-03-07 08:30,7,152.325,152.7,152,152.6,33
,2018-03-07 09:00,7,152.5,152.825,152.125,152.425,28
,2018-03-07 09:30,7,152.6,153.075,152.6,152.9,10
,2018-03-07 10:00,7,152.9,153.375,152.8,153.25,29
,2018-03-07 10:30,7,153.25,153.55,153.025,153.15,32
,2018-03-07 11:00,7,153.325,153.45,153.125,153.125,16
,2018-03-07 11:30,7,153.35,153.375,153.2,153.325,15
,2018-03-07 12:00,7,153.125,153.175,152.55,153.025,33
,2018-03-07 12:30,7,152.975,153.15,152.575,152.825,115
,2018-03-07 13:00,7,152.95,152.95,152.575,152.575,18
,2018-03-08 08:30,8,152.825,153.15,152.525,152.675,27
,2018-03-08 09:00,8,152.625,152.625,151.625,151.775,27
,2018-03-08 09:30,8,151.725,151.9,151.525,151.525,23
,2018-03-08 10:00,8,151.45,151.5,150.3,150.825,38
,2018-03-08 10:30,8,150.775,150.775,149.775,150.225,56
,2018-03-08 11:00,8,150.175,150.4,149.075,150.025,63
,2018-03-08 11:30,8,149.725,150.5,149.625,149.625,28
,2018-03-08 12:00,8,149.725,149.975,149.35,149.825,70
,2018-03-08 12:30,8,149.85,150.9,149.75,150.85,76
,2018-03-08 13:00,8,150.825,150.85,150.8,150.825,8
,2018-03-09 08:30,9,150.825,150.825,149.8,149.9,71
,2018-03-09 09:00,9,149.925,150.4,149.875,150.4,14
,2018-03-09 09:30,9,150.375,150.55,150.35,150.475,16
,2018-03-09 10:00,9,150.45,150.75,150.375,150.7,14
,2018-03-09 10:30,9,150.8,151,150.3,151,13
,2018-03-09 11:00,9,150.9,151.5,150.9,151.175,22
,2018-03-09 11:30,9,151.25,151.4,151.025,151.025,22
,2018-03-09 12:00,9,151,151.075,150.625,150.625,62
,2018-03-09 12:30,9,150.55,150.75,150.25,150.625,71
,2018-03-09 13:00,9,150.7,150.775,150.6,150.625,17
,2018-03-12 08:30,12,150.975,151.075,149.7,149.85,53
,2018-03-12 09:00,12,149.875,150.325,149.775,150.175,38
,2018-03-12 09:30,12,150,150.075,149.825,149.825,22
,2018-03-12 10:00,12,149.75,150,149.75,150,3
,2018-03-12 11:00,12,149.825,149.825,149.525,149.525,10
,2018-03-12 11:30,12,149.475,149.575,149.475,149.5,5
,2018-03-12 12:00,12,149.625,149.8,149.575,149.8,17
,2018-03-12 12:30,12,149.875,150.375,149.825,150.2,65
,2018-03-12 13:00,12,150.175,150.175,150.05,150.05,3
,2018-03-13 08:30,13,150.1,150.1,149.1,149.3,39
,2018-03-13 09:00,13,149.075,149.2,148.55,148.875,63
,2018-03-13 09:30,13,148.775,149.5,148.775,149.4,8
,2018-03-13 10:00,13,149.35,149.35,149.125,149.225,9
,2018-03-13 10:30,13,149.2,149.2,149.2,149.2,6
,2018-03-13 11:00,13,148.625,148.825,148.3,148.425,25
,2018-03-13 11:30,13,148.325,149.1,148.2,149.075,33
,2018-03-13 12:00,13,149.175,149.4,149.175,149.275,10
,2018-03-13 12:30,13,148.95,149.7,148.75,149.325,51
,2018-03-13 13:00,13,149.225,149.225,149.225,149.225,1
,2018-03-14 08:30,14,149.675,150.4,149.525,150.275,74
,2018-03-14 09:00,14,150.4,150.65,150.375,150.4,21
,2018-03-14 09:30,14,150.475,150.6,150.225,150.55,23
,2018-03-14 10:00,14,150.575,150.625,150.25,150.6,17
,2018-03-14 10:30,14,150.275,150.3,149.975,150.225,10
,2018-03-14 11:00,14,150.025,150.125,149.175,149.4,51
,2018-03-14 11:30,14,149.475,149.75,149.2,149.4,34
,2018-03-14 12:00,14,149.125,149.425,148.85,149.325,27
,2018-03-14 12:30,14,149.425,149.8,149.25,149.775,38
,2018-03-14 13:00,14,149.7,149.7,149.5,149.5,5
,2018-03-15 08:30,15,149.075,149.875,148.4,149.325,36
,2018-03-15 09:00,15,149.25,149.675,149.25,149.425,15
,2018-03-15 09:30,15,148.975,149.2,148.8,148.85,24
,2018-03-15 10:00,15,148.65,148.775,148.475,148.775,14
,2018-03-15 10:30,15,148.775,148.775,147.175,147.3,46
,2018-03-15 11:00,15,147.575,148.425,147.575,148.025,28
,2018-03-15 11:30,15,147.925,148.225,147.875,148.225,20
,2018-03-15 12:00,15,148.2,148.325,147.925,147.925,13
,2018-03-15 12:30,15,148.05,148.25,147.5,147.575,34
,2018-03-15 13:00,15,147.5,147.5,147.4,147.5,8
,2018-03-16 08:30,16,147.425,147.475,146.475,146.625,41
,2018-03-16 09:00,16,146.5,146.6,146.3,146.525,47
,2018-03-16 09:30,16,146.65,147.375,146.65,147.175,31
,2018-03-16 10:00,16,147.05,147.1,146.95,146.975,12
,2018-03-16 10:30,16,147.075,147.225,146.925,147.05,9
,2018-03-16 11:00,16,146.975,147.675,146.975,147.475,18
,2018-03-16 11:30,16,147.325,147.325,147.025,147.025,2
,2018-03-16 12:00,16,146.95,147.1,146.9,146.95,12
,2018-03-16 12:30,16,147.025,147.5,146.975,147.325,44
,2018-03-16 13:00,16,147.275,147.275,147.025,147.075,17
,2018-03-19 08:30,19,147.75,147.875,146.25,146.8,53
,2018-03-19 09:00,19,146.7,146.925,146.675,146.7,14
,2018-03-19 09:30,19,146.975,147.15,146.625,146.625,10
,2018-03-19 10:00,19,146.9,146.975,146.575,146.75,9
,2018-03-19 10:30,19,146.375,146.375,146,146.1,20
,2018-03-19 11:00,19,146.45,146.575,146.35,146.35,15
,2018-03-19 11:30,19,146.25,146.425,145.825,145.825,12
,2018-03-19 12:00,19,145.9,146.05,145.875,145.95,12
,2018-03-19 12:30,19,145.75,146.2,145.45,146.075,65
,2018-03-19 13:00,19,146.15,146.15,145.775,145.775,11
,2018-03-20 08:30,20,146,146,145.025,145.125,77
,2018-03-20 09:00,20,145.1,145.3,144.175,144.825,77
,2018-03-20 09:30,20,144.675,144.725,144.35,144.475,35
,2018-03-20 10:00,20,144.575,145.3,144.575,145.3,40
,2018-03-20 10:30,20,145.35,145.925,145.35,145.65,34
,2018-03-20 11:00,20,145.75,145.75,145.25,145.325,17
,2018-03-20 11:30,20,145.45,145.7,145.325,145.525,25
,2018-03-20 12:00,20,145.55,145.775,145.45,145.45,37
,2018-03-20 12:30,20,145.2,145.225,144.85,145.125,77
,2018-03-20 13:00,20,145.2,145.25,144.975,144.975,15
,2018-03-21 08:30,21,145.425,145.425,144.85,145.125,119
,2018-03-21 09:00,21,145.05,145.15,144.475,144.925,66
,2018-03-21 09:30,21,144.9,145,144.825,144.825,8
,2018-03-21 10:00,21,144.75,144.75,144.4,144.45,25
,2018-03-21 10:30,21,144.375,144.575,144.3,144.425,31
,2018-03-21 11:00,21,144.425,144.775,144.15,144.35,32
,2018-03-21 11:30,21,144.075,144.175,143.875,143.875,14
,2018-03-21 12:00,21,143.875,143.9,143.45,143.85,59
,2018-03-21 12:30,21,143.65,143.75,143.175,143.725,127
,2018-03-21 13:00,21,143.85,143.975,143.75,143.85,13
,2018-03-22 08:30,22,143.65,143.65,142.975,143.525,113
,2018-03-22 09:00,22,143.775,144.175,143.55,144.1,138
,2018-03-22 09:30,22,144.05,145.15,144.025,144.5,84
,2018-03-22 10:00,22,144.3,145.475,144.275,145.4,51
,2018-03-22 10:30,22,145.325,145.4,144.925,145.2,22
,2018-03-22 11:00,22,145.025,145.375,144.825,145.375,15
,2018-03-22 11:30,22,145.225,145.325,145.025,145.025,14
,2018-03-22 12:00,22,144.9,145.175,144.8,145,23
,2018-03-22 12:30,22,145.05,145.7,145,145.7,73
,2018-03-22 13:00,22,145.7,145.7,145.525,145.525,15
,2018-03-23 08:30,23,145.25,145.325,143.15,143.4,247
,2018-03-23 09:00,23,143.35,143.825,143.2,143.725,39
,2018-03-23 09:30,23,143.7,144.4,143.7,144.05,43
,2018-03-23 10:00,23,144.325,144.975,144.175,144.925,31
,2018-03-23 10:30,23,145.025,145.4,144.85,144.85,33
,2018-03-23 11:00,23,144.75,144.825,144.075,144.525,50
,2018-03-23 11:30,23,144.45,144.45,143.775,144.1,76
,2018-03-23 12:00,23,143.875,143.95,143.55,143.675,37
,2018-03-23 12:30,23,143.525,143.85,143.4,143.725,106
,2018-03-23 13:00,23,143.7,143.7,143.325,143.6,15
,2018-03-26 08:30,26,143.3,144.525,143.3,143.95,177
,2018-03-26 09:00,26,143.925,143.95,143.25,143.3,68
,2018-03-26 09:30,26,143.1,143.375,142.95,142.975,49
,2018-03-26 10:00,26,142.925,143.325,142.65,142.925,70
,2018-03-26 10:30,26,142.875,142.975,142.775,142.975,12
,2018-03-26 11:00,26,143,143,142.15,142.4,73
,2018-03-26 11:30,26,142.275,142.6,142.1,142.6,16
,2018-03-26 12:00,26,142.725,142.725,142.3,142.4,15
,2018-03-26 12:30,26,142.375,142.95,142.225,142.25,95
,2018-03-26 13:00,26,142.325,142.425,142.25,142.275,10
,2018-03-27 08:30,27,142.45,144.1,142.3,143.825,112
,2018-03-27 09:00,27,143.8,144.125,143.675,143.85,49
,2018-03-27 09:30,27,143.775,143.8,143.35,143.375,26
,2018-03-27 10:00,27,143.3,143.9,143.2,143.625,21
,2018-03-27 10:30,27,143.65,143.65,143.35,143.425,19
,2018-03-27 11:00,27,143.55,143.55,143.05,143.25,20
,2018-03-27 11:30,27,142.975,143.375,142.9,143.375,18
,2018-03-27 12:00,27,143.325,143.7,143.025,143.7,15
,2018-03-27 12:30,27,143.75,144.5,143,143.15,90
,2018-03-27 13:00,27,143.25,143.35,143.2,143.2,4
,2018-03-28 08:30,28,143.4,144.775,143.375,144.575,96
,2018-03-28 09:00,28,144.65,144.65,143.75,143.9,20
,2018-03-28 09:30,28,143.75,143.975,143.7,143.975,12
,2018-03-28 10:00,28,144.25,144.35,143.85,144.05,14
,2018-03-28 10:30,28,144.25,145,144.225,145,52
,2018-03-28 11:00,28,145,145.775,144.725,145.575,50
,2018-03-28 11:30,28,145.55,145.6,144.975,145,42
,2018-03-28 12:00,28,144.9,145.475,144.85,145.475,18
,2018-03-28 12:30,28,145.45,145.45,145,145.425,50
,2018-03-28 13:00,28,145.3,145.35,145.175,145.175,7
,2018-03-29 08:30,29,145.6,146.25,145.6,145.775,72
,2018-03-29 09:00,29,145.8,146.05,145.25,145.775,45
,2018-03-29 09:30,29,145.525,145.875,145.35,145.35,17
,2018-03-29 10:00,29,145.425,145.425,144.95,145.175,13
,2018-03-29 10:30,29,144.6,144.675,144.2,144.2,27
,2018-03-29 11:00,29,144.2,144.275,141.45,141.95,98
,2018-03-29 11:30,29,141.975,142.3,141.275,141.4,114
,2018-03-29 12:00,29,141.45,142.125,141.4,141.55,140
,2018-03-29 12:30,29,141.55,141.6,141.025,141.525,101
,2018-03-29 13:00,29,141.55,141.6,141.125,141.125,18
,2018-04-02 08:30,2,140.8,142.825,140.725,141.95,103
,2018-04-02 09:00,2,141.6,141.725,140.7,140.825,56
,2018-04-02 09:30,2,141.225,141.35,140.8,140.975,21
,2018-04-02 10:00,2,140.7,140.875,139.8,140.875,76
,2018-04-02 10:30,2,141.05,141.15,140.1,140.425,21
,2018-04-02 11:00,2,140.3,140.85,139.9,140.85,32
,2018-04-02 11:30,2,140.5,141.1,140.5,141,8
,2018-04-02 12:00,2,140.575,140.7,139.9,140.15,30
,2018-04-02 12:30,2,140.4,140.4,139.45,140.1,130
,2018-04-02 13:00,2,140.15,140.425,139.9,140.175,18
,2018-04-03 08:30,3,140.125,141.125,140.125,140.325,118
,2018-04-03 09:00,3,140.275,140.55,139.675,139.775,86
,2018-04-03 09:30,3,139.575,140.125,139.525,140.05,18
,2018-04-03 10:00,3,139.975,139.975,139.35,139.35,25
,2018-04-03 10:30,3,139.45,139.925,139.3,139.85,27
,2018-04-03 11:00,3,139.925,140.225,139.7,140.225,33
,2018-04-03 11:30,3,140.15,140.15,139.525,139.7,14
,2018-04-03 12:00,3,139.6,139.675,138.65,138.65,108
,2018-04-03 12:30,3,138.7,139.075,138.425,138.65,153
,2018-04-03 13:00,3,138.6,138.8,138.6,138.8,20
,2018-04-04 08:30,4,138,138.9,136.625,138.575,256
,2018-04-04 09:00,4,138.125,138.3,137,137.7,67
,2018-04-04 09:30,4,137.5,137.5,136.75,136.825,43
,2018-04-04 10:00,4,136.65,137.7,136.65,137.65,51
,2018-04-04 10:30,4,137.725,139.5,137.725,139.2,119
,2018-04-04 11:00,4,139.35,140.3,138.725,139.8,116
,2018-04-04 11:30,4,140.225,140.95,139.875,140.95,118
,2018-04-04 12:00,4,141.05,142.7,140.9,142.025,156
,2018-04-04 12:30,4,142.175,142.175,141.325,141.6,138
,2018-04-04 13:00,4,141.925,142,141.775,142,10
,2018-04-05 08:30,5,142.4,143.85,142.025,143.075,116
,2018-04-05 09:00,5,142.925,143.15,142.65,142.65,17
,2018-04-05 09:30,5,142.8,143.575,142.725,143.325,57
,2018-04-05 10:00,5,143.2,143.825,142.9,143.8,43
,2018-04-05 10:30,5,143.85,144.375,143.575,144.225,54
,2018-04-05 11:00,5,143.9,144.125,143.8,144.075,12
,2018-04-05 11:30,5,143.85,143.95,143.2,143.5,23
,2018-04-05 12:00,5,143.725,144.2,143.65,144.15,59
,2018-04-05 12:30,5,144.05,144.125,143.65,144.025,177
,2018-04-05 13:00,5,144.05,144.05,143.8,143.8,16
,2018-04-06 08:30,6,143.175,143.5,142.6,143.225,67
,2018-04-06 09:00,6,143.15,143.15,142.175,142.225,105
,2018-04-06 09:30,6,142.45,142.825,142.45,142.7,13
,2018-04-06 10:00,6,142.45,142.775,142,142,53
,2018-04-06 10:30,6,142.15,142.625,142.15,142.225,14
,2018-04-06 11:00,6,142.2,142.2,141.45,141.45,16
,2018-04-06 11:30,6,141.625,142.425,141.625,142.075,40
,2018-04-06 12:00,6,142.125,142.475,141.475,141.975,66
,2018-04-06 12:30,6,142.1,142.5,141.875,142.375,112
,2018-04-06 13:00,6,142,142.125,142,142.025,15
,2018-04-09 08:30,9,143,144.75,143,144.15,81
,2018-04-09 09:00,9,144.4,144.675,144.15,144.15,40
,2018-04-09 09:30,9,143.975,144.075,143.35,143.7,63
,2018-04-09 10:00,9,143.55,144.2,143.175,143.25,36
,2018-04-09 10:30,9,143.75,143.75,142.85,143.1,19
,2018-04-09 11:00,9,143.1,143.325,143.1,143.2,18
,2018-04-09 11:30,9,143.2,143.2,142.9,142.9,4
,2018-04-09 12:00,9,142.9,143.05,142.65,142.95,50
,2018-04-09 12:30,9,142.85,143.05,142.05,142.35,135
,2018-04-09 13:00,9,142.325,142.375,142.2,142.25,13
,2018-04-10 08:30,10,142.95,144.25,142.95,143.8,96
,2018-04-10 09:00,10,143.6,143.6,143.125,143.275,14
,2018-04-10 09:30,10,143.175,143.175,142.625,142.925,13
,2018-04-10 10:00,10,142.85,142.85,141.4,141.425,38
,2018-04-10 10:30,10,141.575,142.625,141.425,142.325,40
,2018-04-10 11:00,10,141.8,142.025,141.45,141.95,26
,2018-04-10 11:30,10,141.75,142.4,141.75,142.3,9
,2018-04-10 12:00,10,142.3,142.975,142.275,142.5,55
,2018-04-10 12:30,10,142.375,142.725,142.075,142.375,142
,2018-04-10 13:00,10,142.5,142.5,142.4,142.45,5
,2018-04-11 08:30,11,142.85,143.9,142.475,143.85,56
,2018-04-11 09:00,11,143.775,143.775,142.95,143.375,26
,2018-04-11 09:30,11,143.275,143.425,142.75,142.825,29
,2018-04-11 10:00,11,142.625,142.9,142.55,142.6,22
,2018-04-11 10:30,11,142.6,142.6,142.275,142.325,15
,2018-04-11 11:00,11,142.45,142.925,142.35,142.35,33
,2018-04-11 11:30,11,142.325,142.525,141.95,142,19
,2018-04-11 12:00,11,141.925,142.425,141.9,142.025,19
,2018-04-11 12:30,11,141.975,142.45,141.825,142.25,241
,2018-04-11 13:00,11,142.175,142.325,142.175,142.325,6
,2018-04-12 08:30,12,143.025,143.375,142.95,143.375,45
,2018-04-12 09:00,12,143.3,143.625,143.275,143.6,12
,2018-04-12 09:30,12,143.675,144.525,143.675,143.825,64
,2018-04-12 10:00,12,143.625,144,143.5,144,17
,2018-04-12 10:30,12,144.075,144.075,144,144,8
,2018-04-12 11:00,12,144.025,144.35,143.825,144.35,26
,2018-04-12 11:30,12,144.475,145.35,144.375,145.3,65
,2018-04-12 12:00,12,145.275,145.975,145.275,145.95,90
,2018-04-12 12:30,12,146,146.4,145.875,146.075,208
,2018-04-12 13:00,12,146.125,146.175,145.8,146.05,22
,2018-04-13 08:30,13,146.35,147.3,146.35,146.475,119
,2018-04-13 09:00,13,146.7,146.875,146,146.25,32
,2018-04-13 09:30,13,146.1,146.1,145.6,146,28
,2018-04-13 10:00,13,145.95,146.35,145.75,145.75,43
,2018-04-13 10:30,13,145.875,146.575,145.875,146.45,22
,2018-04-13 11:00,13,146.425,146.475,145.55,145.65,50
,2018-04-13 11:30,13,145.75,145.875,145.55,145.8,11
,2018-04-13 12:00,13,145.725,146.1,145.65,146,50
,2018-04-13 12:30,13,145.95,146.7,145.9,146.575,183
,2018-04-13 13:00,13,146.65,146.7,146.575,146.65,13
,2018-04-16 08:30,16,147.1,148,147.1,147.375,123
,2018-04-16 09:00,16,147.55,148,147.55,147.775,43
,2018-04-16 09:30,16,147.725,147.8,147.275,147.275,11
,2018-04-16 10:00,16,147.225,147.425,147.175,147.175,5
,2018-04-16 10:30,16,147.425,147.475,147.3,147.475,7
,2018-04-16 11:00,16,147.375,147.4,147.35,147.4,3
,2018-04-16 11:30,16,147.625,147.625,147.15,147.2,29
,2018-04-16 12:00,16,147.125,147.25,146.725,146.775,49
,2018-04-16 12:30,16,146.725,146.825,145.825,146.475,115
,2018-04-16 13:00,16,146.5,146.5,146.15,146.15,11
,2018-04-17 08:30,17,146.25,147.4,146.125,147.1,41
,2018-04-17 09:00,17,146.925,147.1,146.65,146.975,18
,2018-04-17 09:30,17,146.975,147.325,146.925,147.025,58
,2018-04-17 10:00,17,146.825,147.125,146.325,146.325,13
,2018-04-17 10:30,17,146.375,146.625,145.975,146.625,40
,2018-04-17 11:00,17,146.55,146.8,146.025,146.225,62
,2018-04-17 11:30,17,146.25,146.25,145.675,145.75,10
,2018-04-17 12:00,17,146.025,146.4,145.975,146.05,45
,2018-04-17 12:30,17,146.075,146.875,145.875,146.375,101
,2018-04-17 13:00,17,146.325,146.4,146.225,146.3,8
,2018-04-18 08:30,18,146.8,147.5,146.775,147,51
,2018-04-18 09:00,18,147.225,147.35,146.825,147.15,30
,2018-04-18 09:30,18,147,147,146.425,146.85,24
,2018-04-18 10:00,18,146.575,146.725,146.45,146.5,24
,2018-04-18 10:30,18,146.8,146.95,146.6,146.7,13
,2018-04-18 11:00,18,146.725,147,146.725,146.975,24
,2018-04-18 11:30,18,146.975,147.05,146.675,146.9,44
,2018-04-18 12:00,18,146.95,147.3,146.9,147.15,75
,2018-04-18 12:30,18,147.275,147.55,147.175,147.35,183
,2018-04-18 13:00,18,147.4,147.525,147.4,147.525,37
,2018-04-19 08:30,19,147.3,147.5,146.7,146.8,75
,2018-04-19 09:00,19,146.85,146.95,145.9,145.925,78
,2018-04-19 09:30,19,146.15,146.65,145.8,146.275,51
,2018-04-19 10:00,19,146.35,146.975,146.3,146.825,54
,2018-04-19 10:30,19,146.775,147.025,145.975,146.025,58
,2018-04-19 11:00,19,145.975,146.275,145.95,146.225,67
,2018-04-19 11:30,19,146.225,146.225,145.35,145.525,134
,2018-04-19 12:00,19,145.475,145.6,144.6,144.95,105
,2018-04-19 12:30,19,144.95,145.275,144.7,145.05,126
,2018-04-19 13:00,19,145.075,145.075,144.9,145,22
,2018-04-20 08:30,20,145.5,145.525,144,144.025,86
,2018-04-20 09:00,20,143.975,144,143.125,143.225,60
,2018-04-20 09:30,20,143.125,143.9,142.975,143.775,60
,2018-04-20 10:00,20,143.65,143.7,143.1,143.1,46
,2018-04-20 10:30,20,143.075,144.35,143.075,143.775,47
,2018-04-20 11:00,20,143.725,144.65,143.725,144.5,37
,2018-04-20 11:30,20,144.525,144.775,144.175,144.375,40
,2018-04-20 12:00,20,144.45,145.525,144.375,144.675,54
,2018-04-20 12:30,20,144.725,145.675,144.625,145.6,169
,2018-04-20 13:00,20,145.6,145.75,145.375,145.75,37
,2018-04-23 08:30,23,146,146.85,146,146.675,143
,2018-04-23 09:00,23,146.55,147.75,146.45,147.6,128
,2018-04-23 09:30,23,147.6,147.625,147.2,147.2,26
,2018-04-23 10:00,23,147.15,147.25,146.675,147.15,36
,2018-04-23 10:30,23,147.25,147.55,147.2,147.55,54
,2018-04-23 11:00,23,147.4,147.725,147.225,147.725,20
,2018-04-23 11:30,23,147.55,147.55,147.25,147.4,20
,2018-04-23 12:00,23,147.4,147.4,147.225,147.35,18
,2018-04-23 12:30,23,147.425,147.95,147.4,147.5,109
,2018-04-23 13:00,23,147.575,147.575,147.3,147.3,36
,2018-04-24 08:30,24,147.4,148.475,147.4,148.475,158
,2018-04-24 09:00,24,148.5,148.875,148.475,148.85,80
,2018-04-24 09:30,24,148.8,149,147.925,147.925,112
,2018-04-24 10:00,24,148.05,148.1,147.275,147.5,144
,2018-04-24 10:30,24,147.525,147.825,146.975,147.65,81
,2018-04-24 11:00,24,147.6,147.95,147.275,147.8,58
,2018-04-24 11:30,24,147.75,148.05,147.5,147.55,24
,2018-04-24 12:00,24,147.6,148.025,147.5,148,35
,2018-04-24 12:30,24,147.9,147.975,146.975,147.425,136
,2018-04-24 13:00,24,147.55,147.6,147.125,147.125,12
,2018-04-25 08:30,25,146.725,147.05,146.2,146.925,103
,2018-04-25 09:00,25,146.8,147.3,146.475,147.225,65
,2018-04-25 09:30,25,147.225,147.5,146.9,147,66
,2018-04-25 10:00,25,147.275,147.275,146.7,147,27
,2018-04-25 10:30,25,147.125,147.55,146.875,147.45,34
,2018-04-25 11:00,25,147.325,147.65,146.975,147.65,36
,2018-04-25 11:30,25,147.525,148,147.3,147.8,54
,2018-04-25 12:00,25,147.725,148.475,147.725,148.325,47
,2018-04-25 12:30,25,148.225,148.35,147.725,148.2,88
,2018-04-25 13:00,25,148.1,148.475,148.1,148.475,15
,2018-04-26 08:30,26,148.35,148.875,148.225,148.85,81
,2018-04-26 09:00,26,148.825,148.875,148.25,148.4,57
,2018-04-26 09:30,26,148.5,148.55,148.05,148.475,135
,2018-04-26 10:00,26,148.425,148.675,147.55,147.925,85
,2018-04-26 10:30,26,147.875,148.175,147.25,147.45,59
,2018-04-26 11:00,26,147.275,147.775,147.225,147.7,48
,2018-04-26 11:30,26,147.575,147.925,147.525,147.925,8
,2018-04-26 12:00,26,147.875,148,147.6,147.6,26
,2018-04-26 12:30,26,147.85,148.075,147.125,147.25,182
,2018-04-26 13:00,26,147.325,147.525,147.325,147.475,10
,2018-04-27 08:30,27,147.075,147.475,146.5,147.05,123
,2018-04-27 09:00,27,147.15,147.45,146.8,146.95,55
,2018-04-27 09:30,27,147,147.025,146.725,146.725,23
,2018-04-27 10:00,27,146.9,147.25,146.725,146.725,37
,2018-04-27 10:30,27,146.7,147.125,146.7,147.025,18
,2018-04-27 11:00,27,147.1,147.1,146.65,146.7,41
,2018-04-27 11:30,27,146.95,147.675,146.775,147.625,60
,2018-04-27 12:00,27,147.575,147.775,146.925,147.725,79
,2018-04-27 12:30,27,147.55,148.8,147.55,148.4,298
,2018-04-27 13:00,27,148.45,148.65,148.175,148.25,32
,2018-04-30 08:30,30,149,149.175,148.15,148.275,165
,2018-04-30 09:00,30,148.3,148.4,147.7,148.4,122
,2018-04-30 09:30,30,148.35,148.4,147.85,148.2,50
,2018-04-30 10:00,30,148.175,148.525,148.15,148.2,68
,2018-04-30 10:30,30,148.1,148.3,147.575,147.725,83
,2018-04-30 11:00,30,147.5,147.55,146.95,147.25,96
,2018-04-30 11:30,30,147.25,147.75,147.25,147.6,40
,2018-04-30 12:00,30,147.7,148.125,147.15,148.075,85
,2018-04-30 12:30,30,148.15,148.175,146,146.375,432
,2018-04-30 13:00,30,146.45,146.525,146.35,146.525,26
,2018-05-01 08:30,1,146.925,146.925,145.7,146.075,184
,2018-05-01 09:00,1,146.1,146.1,145.025,145.4,187
,2018-05-01 09:30,1,145.3,145.3,144.3,144.875,180
,2018-05-01 10:00,1,144.925,144.975,143.9,144.15,121
,2018-05-01 10:30,1,144.225,144.65,143.95,144.125,99
,2018-05-01 11:00,1,144.15,144.725,144.15,144.475,148
,2018-05-01 11:30,1,144.475,144.95,144.4,144.65,80
,2018-05-01 12:00,1,144.675,145.5,144.375,145.35,142
,2018-05-01 12:30,1,145.275,145.5,144.3,144.5,306
,2018-05-01 13:00,1,144.5,144.825,144.45,144.475,30
,2018-05-02 08:30,2,144.55,145.4,144.35,145.4,208
,2018-05-02 09:00,2,145.2,145.625,144.675,144.95,91
,2018-05-02 09:30,2,144.975,145.5,144.975,145.475,41
,2018-05-02 10:00,2,145.525,145.75,145.225,145.65,51
,2018-05-02 10:30,2,145.75,145.75,144.95,145.125,55
,2018-05-02 11:00,2,145.05,145.2,144.375,144.925,104
,2018-05-02 11:30,2,144.95,145.2,144.325,144.375,56
,2018-05-02 12:00,2,144.425,144.85,144,144.625,83
,2018-05-02 12:30,2,144.775,145.625,144.775,145.5,146
,2018-05-02 13:00,2,145.55,145.55,145,145.1,31
,2018-05-03 08:30,3,145.475,146,144.725,145.825,111
,2018-05-03 09:00,3,145.825,146.225,145.475,146.175,113
,2018-05-03 09:30,3,146.25,146.85,146.2,146.725,148
,2018-05-03 10:00,3,146.925,147.5,146.625,147.025,163
,2018-05-03 10:30,3,147.025,147.05,146.2,146.775,117
,2018-05-03 11:00,3,146.825,146.925,146.575,146.575,45
,2018-05-03 11:30,3,146.65,147.1,146.55,146.825,48
,2018-05-03 12:00,3,146.775,147.2,146.75,147.025,67
,2018-05-03 12:30,3,147.05,147.3,146.95,147.05,259
,2018-05-03 13:00,3,147.075,147.075,146.7,146.7,16
,2018-05-04 08:30,4,147.425,147.625,146.65,147.2,97
,2018-05-04 09:00,4,146.95,147.175,146.8,146.8,17
,2018-05-04 09:30,4,146.925,146.925,146.375,146.6,39
,2018-05-04 10:00,4,146.525,146.825,146.375,146.4,29
,2018-05-04 10:30,4,146.45,146.925,146.45,146.9,46
,2018-05-04 11:00,4,146.9,146.95,146.65,146.8,20
,2018-05-04 11:30,4,146.75,147,146.75,147,44
,2018-05-04 12:00,4,147,147.075,146.925,147.05,19
,2018-05-04 12:30,4,146.9,147.025,146.65,146.8,179
,2018-05-04 13:00,4,146.825,146.9,146.65,146.65,15
,2018-05-07 08:30,7,146.625,146.625,144.8,145.9,201
,2018-05-07 09:00,7,145.925,146.175,145.525,145.725,61
,2018-05-07 09:30,7,145.85,146.325,145.725,145.875,61
,2018-05-07 10:00,7,145.95,146.025,145.45,145.55,28
,2018-05-07 10:30,7,145.5,145.8,145.45,145.475,39
,2018-05-07 11:00,7,145.55,145.55,144.825,145.125,52
,2018-05-07 11:30,7,145.175,145.55,145.15,145.525,47
,2018-05-07 12:00,7,145.375,145.375,144.85,145.125,40
,2018-05-07 12:30,7,145.15,145.25,144.025,144.675,241
,2018-05-07 13:00,7,144.575,144.575,144.3,144.3,18
,2018-05-08 08:30,8,144.475,144.475,143.25,143.425,217
,2018-05-08 09:00,8,143.375,143.65,142.775,142.775,75
,2018-05-08 09:30,8,142.775,142.85,142.2,142.325,175
,2018-05-08 10:00,8,142.325,142.9,142.325,142.575,122
,2018-05-08 10:30,8,142.575,143.2,142.575,143.1,49
,2018-05-08 11:00,8,143.175,143.825,143.175,143.675,93
,2018-05-08 11:30,8,143.5,144.2,143.425,144,73
,2018-05-08 12:00,8,144.05,144.225,143.975,144.225,45
,2018-05-08 12:30,8,144.075,144.125,143.825,144.025,216
,2018-05-08 13:00,8,144.075,144.15,144,144.075,21
,2018-05-09 08:30,9,144.125,144.85,143.825,144.65,181
,2018-05-09 09:00,9,144.5,144.5,143.95,144.025,97
,2018-05-09 09:30,9,144,144.025,143.675,143.875,50
,2018-05-09 10:00,9,143.9,143.9,143.25,143.275,58
,2018-05-09 10:30,9,143.375,143.875,143.225,143.75,94
,2018-05-09 11:00,9,143.925,143.925,143.325,143.325,12
,2018-05-09 11:30,9,143.4,143.4,142.625,142.625,84
,2018-05-09 12:00,9,142.6,143.225,142.6,143.1,39
,2018-05-09 12:30,9,143.2,143.325,142.875,143.3,207
,2018-05-09 13:00,9,143.225,143.275,143,143.025,12
,2018-05-10 08:30,10,142.925,142.925,141.725,142.1,150
,2018-05-10 09:00,10,142.1,142.5,141.925,142.425,53
,2018-05-10 09:30,10,142.5,143.225,142.375,143.05,95
,2018-05-10 10:00,10,143.025,143.3,142.75,143.275,66
,2018-05-10 10:30,10,143.2,143.3,142.75,143.25,37
,2018-05-10 11:00,10,143.325,143.35,142.875,142.925,44
,2018-05-10 11:30,10,142.925,143.8,142.9,143.475,31
,2018-05-10 12:00,10,143.45,144.1,143.2,144,75
,2018-05-10 12:30,10,144.025,144.55,143.975,144.15,367
,2018-05-10 13:00,10,144.125,144.35,144.125,144.275,25
,2018-05-11 08:30,11,144.2,144.3,143.15,143.475,118
,2018-05-11 09:00,11,143.325,143.7,143.2,143.425,80
,2018-05-11 09:30,11,143.35,143.475,143.2,143.45,19
,2018-05-11 10:00,11,143.575,143.7,142.975,143.15,66
,2018-05-11 10:30,11,143.15,143.2,142.8,143.05,47
,2018-05-11 11:00,11,143.1,143.275,142.775,142.875,61
,2018-05-11 11:30,11,143.025,143.65,142.85,143.5,83
,2018-05-11 12:00,11,143.575,143.725,143.425,143.675,104
,2018-05-11 12:30,11,143.675,144.3,143.6,143.975,468
,2018-05-11 13:00,11,143.975,144.225,143.95,144.225,79
,2018-05-14 08:30,14,142.95,143.15,142.2,142.45,294
,2018-05-14 09:00,14,142.375,142.725,142.125,142.125,175
,2018-05-14 09:30,14,142.125,142.275,142.075,142.25,47
,2018-05-14 10:00,14,142.325,142.65,142.175,142.375,55
,2018-05-14 10:30,14,142.325,142.325,142.05,142.1,38
,2018-05-14 11:00,14,142.025,142.025,141.275,141.75,226
,2018-05-14 11:30,14,141.65,141.95,141.55,141.75,49
,2018-05-14 12:00,14,141.8,141.85,141.225,141.325,64
,2018-05-14 12:30,14,141.375,141.45,140.55,140.875,390
,2018-05-14 13:00,14,140.925,141.15,140.925,140.975,21
,2018-05-15 08:30,15,140.8,140.8,138.55,139.425,473
,2018-05-15 09:00,15,139.475,139.55,138.725,139.25,108
,2018-05-15 09:30,15,139.25,140.125,139.25,139.675,81
,2018-05-15 10:00,15,139.725,139.975,139.35,139.65,73
,2018-05-15 10:30,15,139.65,139.65,139.175,139.325,61
,2018-05-15 11:00,15,139.275,139.275,138.775,138.775,35
,2018-05-15 11:30,15,138.825,139.05,138.575,138.9,99
,2018-05-15 12:00,15,138.9,138.95,138.525,138.725,74
,2018-05-15 12:30,15,138.7,139.05,138.6,138.9,194
,2018-05-15 13:00,15,138.875,139.275,138.875,139.125,36
,2018-05-16 08:30,16,138.775,139.125,138,139.05,291
,2018-05-16 09:00,16,139,139.325,138.15,138.25,98
,2018-05-16 09:30,16,138.15,138.625,137.95,138.4,118
,2018-05-16 10:00,16,138.4,138.75,138.325,138.55,51
,2018-05-16 10:30,16,138.525,138.75,138.35,138.625,48
,2018-05-16 11:00,16,138.675,138.725,138.175,138.35,56
,2018-05-16 11:30,16,138.2,138.2,137.75,137.75,49
,2018-05-16 12:00,16,137.725,137.825,137.25,137.425,100
,2018-05-16 12:30,16,137.475,137.575,137.225,137.5,132
,2018-05-16 13:00,16,137.5,137.55,137.3,137.3,34
,2018-05-17 08:30,17,137.5,137.625,137.025,137.425,280
,2018-05-17 09:00,17,137.4,137.6,136.85,136.925,185
,2018-05-17 09:30,17,136.95,138.1,136.85,138,130
,2018-05-17 10:00,17,138.075,138.825,138,138.675,181
,2018-05-17 10:30,17,138.7,138.85,138.025,138.55,113
,2018-05-17 11:00,17,138.625,138.975,138.5,138.7,54
,2018-05-17 11:30,17,138.65,138.65,138.05,138.325,61
,2018-05-17 12:00,17,138.275,138.975,138.2,138.9,177
,2018-05-17 12:30,17,138.9,139.175,138.75,139.125,159
,2018-05-17 13:00,17,139.15,139.15,138.95,138.95,23
,2018-05-18 08:30,18,139.325,139.675,138.9,139.5,245
,2018-05-18 09:00,18,139.525,139.9,139.475,139.575,107
,2018-05-18 09:30,18,139.425,139.55,139.2,139.4,52
,2018-05-18 10:00,18,139.125,139.325,139.05,139.1,33
,2018-05-18 10:30,18,139.1,139.175,138.6,138.775,55
,2018-05-18 11:00,18,138.775,138.85,138.3,138.375,36
,2018-05-18 11:30,18,138.6,138.6,138.375,138.525,20
,2018-05-18 12:00,18,138.525,138.725,138.1,138.125,59
,2018-05-18 12:30,18,138.1,138.15,137.55,137.675,161
,2018-05-18 13:00,18,137.8,138,137.6,137.95,116
,2018-05-21 08:30,21,139.05,140.025,139,139.325,388
,2018-05-21 09:00,21,139.375,139.95,139.3,139.575,106
,2018-05-21 09:30,21,139.6,140,139.35,139.35,43
,2018-05-21 10:00,21,139.3,139.975,139.3,139.95,74
,2018-05-21 10:30,21,139.95,140.1,139.75,140.1,61
,2018-05-21 11:00,21,140.2,140.65,140.2,140.6,131
,2018-05-21 11:30,21,140.55,140.7,140.325,140.475,94
,2018-05-21 12:00,21,140.45,141.2,140.375,141.075,166
,2018-05-21 12:30,21,141.05,141.375,140.575,140.825,254
,2018-05-21 13:00,21,140.8,140.95,140.7,140.8,40
,2018-05-22 08:30,22,140.575,141.1,140.125,140.225,150
,2018-05-22 09:00,22,140.15,140.525,139.85,140.4,99
,2018-05-22 09:30,22,140.275,140.9,140.275,140.6,101
,2018-05-22 10:00,22,140.6,140.675,140.4,140.55,23
,2018-05-22 10:30,22,140.575,140.7,140.25,140.625,21
,2018-05-22 11:00,22,140.675,141.025,140.675,140.775,14
,2018-05-22 11:30,22,140.8,140.8,140.475,140.55,36
,2018-05-22 12:00,22,140.6,140.975,140.5,140.975,44
,2018-05-22 12:30,22,141.025,141.05,140.425,140.875,111
,2018-05-22 13:00,22,140.925,141.025,140.925,141.025,7
,2018-05-23 08:30,23,140.65,141.625,140.4,141.45,175
,2018-05-23 09:00,23,141.575,142.675,141.575,142.375,235
,2018-05-23 09:30,23,142.25,142.35,142,142.125,56
,2018-05-23 10:00,23,142.125,142.775,142.1,142.45,109
,2018-05-23 10:30,23,142.5,142.675,142.35,142.425,61
,2018-05-23 11:00,23,142.475,142.55,142.275,142.325,53
,2018-05-23 11:30,23,142.375,142.55,142.075,142.5,48
,2018-05-23 12:00,23,142.4,142.675,142.35,142.675,14
,2018-05-23 12:30,23,142.625,143.5,142.55,143.5,219
,2018-05-23 13:00,23,143.5,143.5,143.225,143.25,89
,2018-05-24 08:30,24,143.375,144.1,143.3,143.775,160
,2018-05-24 09:00,24,143.35,143.725,143.175,143.35,119
,2018-05-24 09:30,24,143.2,143.7,143.075,143.675,19
,2018-05-24 10:00,24,143.5,143.625,143.35,143.575,17
,2018-05-24 10:30,24,143.7,144.525,143.7,144.25,145
,2018-05-24 11:00,24,144.25,144.25,143.95,144.05,37
,2018-05-24 11:30,24,143.95,143.95,143.625,143.65,47
,2018-05-24 12:00,24,143.7,144.05,143.7,143.925,60
,2018-05-24 12:30,24,143.85,143.85,142.625,143.15,189
,2018-05-24 13:00,24,143.125,143.175,143.025,143.075,24
,2018-05-25 08:30,25,143,143.675,142.525,142.725,158
,2018-05-25 09:00,25,142.75,143.475,142.675,143.375,111
,2018-05-25 09:30,25,143.5,143.6,143.125,143.25,45
,2018-05-25 10:00,25,143.3,144,143.3,143.7,56
,2018-05-25 10:30,25,143.625,144.35,143.6,144.325,127
,2018-05-25 11:00,25,144.325,144.325,142.625,142.75,135
,2018-05-25 11:30,25,142.8,143.15,142.7,142.925,49
,2018-05-25 12:00,25,142.95,143.275,142.9,143.275,41
,2018-05-25 12:30,25,143.2,144.725,143.15,144.475,186
,2018-05-25 13:00,25,144.475,145.075,144.425,145.05,92
,2018-05-29 08:30,29,144.45,144.975,144.15,144.45,261
,2018-05-29 09:00,29,144.475,145.225,144.475,144.925,197
,2018-05-29 09:30,29,144.625,144.875,144.6,144.775,52
,2018-05-29 10:00,29,144.65,144.75,144.2,144.3,80
,2018-05-29 10:30,29,144.25,144.725,144.2,144.325,67
,2018-05-29 11:00,29,144.275,144.275,143.75,144.175,93
,2018-05-29 11:30,29,144.15,144.375,143.775,143.9,98
,2018-05-29 12:00,29,143.9,144.325,143.825,144.15,46
,2018-05-29 12:30,29,144.1,144.875,143.875,144.825,233
,2018-05-29 13:00,29,144.875,144.875,144.45,144.75,104
,2018-05-30 08:30,30,144.35,145.1,144.025,145.05,267
,2018-05-30 09:00,30,145.05,145.175,144.225,144.225,123
,2018-05-30 09:30,30,144.275,145.1,143.825,145.05,194
,2018-05-30 10:00,30,145,145.175,144.65,144.95,104
,2018-05-30 10:30,30,144.975,145.925,144.975,145.85,130
,2018-05-30 11:00,30,145.825,147.375,145.8,147.275,238
,2018-05-30 11:30,30,147.25,147.95,146.85,147.7,219
,2018-05-30 12:00,30,147.6,148.3,147.575,148.3,152
,2018-05-30 12:30,30,148.225,148.325,147.95,147.975,177
,2018-05-30 13:00,30,147.95,148,147.875,147.9,26
,2018-05-31 08:30,31,148.1,148.975,147.675,148.45,588
,2018-05-31 09:00,31,148.4,148.6,147.45,147.9,267
,2018-05-31 09:30,31,147.95,148.025,147.05,147.05,199
,2018-05-31 10:00,31,147.025,147.125,146.225,146.675,335
,2018-05-31 10:30,31,146.775,147.025,146.375,146.8,129
,2018-05-31 11:00,31,146.7,147.25,146.7,147,132
,2018-05-31 11:30,31,147.1,147.375,146.875,146.925,107
,2018-05-31 12:00,31,147,147.1,146.4,146.45,98
,2018-05-31 12:30,31,146.425,147.525,145.925,147.15,360
,2018-05-31 13:00,31,147.05,147.4,146.925,147.4,62
,2018-06-01 08:30,1,147.125,147.675,146.9,147.275,320
,2018-06-01 09:00,1,147.225,147.85,147.075,147.325,172
,2018-06-01 09:30,1,147.4,147.625,147.1,147.15,65
,2018-06-01 10:00,1,147.125,147.375,146.775,146.8,61
,2018-06-01 10:30,1,146.775,146.925,146.625,146.725,78
,2018-06-01 11:00,1,146.75,147.25,146.75,147.175,99
,2018-06-01 11:30,1,147.15,147.375,146.875,146.925,66
,2018-06-01 12:00,1,147.025,147.225,146.725,146.775,47
,2018-06-01 12:30,1,146.875,146.925,146.425,146.6,154
,2018-06-01 13:00,1,146.675,146.675,146.275,146.3,42
,2018-06-04 08:30,4,146.575,147,146.35,146.35,313
,2018-06-04 09:00,4,146.4,146.4,145.675,145.85,183
,2018-06-04 09:30,4,145.8,145.95,145.4,145.9,124
,2018-06-04 10:00,4,145.9,146.025,145.6,145.85,101
,2018-06-04 10:30,4,145.75,146.3,145.725,146.3,85
,2018-06-04 11:00,4,146.4,146.875,146.3,146.75,83
,2018-06-04 11:30,4,146.8,146.95,146.475,146.85,87
,2018-06-04 12:00,4,146.85,146.85,145.8,145.8,106
,2018-06-04 12:30,4,145.9,146.2,145.475,145.6,309
,2018-06-04 13:00,4,145.6,146.125,145.575,146,65
,2018-06-05 08:30,5,145.975,146.475,145.275,145.275,258
,2018-06-05 09:00,5,145.275,146.375,145.175,146.325,167
,2018-06-05 09:30,5,146.35,146.725,146.1,146.55,217
,2018-06-05 10:00,5,146.65,146.75,146.375,146.55,78
,2018-06-05 10:30,5,146.475,146.575,146.275,146.575,47
,2018-06-05 11:00,5,146.575,147.8,146.575,147.45,323
,2018-06-05 11:30,5,147.575,147.85,147.2,147.35,106
,2018-06-05 12:00,5,147.225,147.475,147.025,147.225,39
,2018-06-05 12:30,5,147.25,147.85,147.175,147.225,163
,2018-06-05 13:00,5,147.25,147.625,147.075,147.525,56
,2018-06-06 08:30,6,147.55,147.975,147.325,147.7,385
,2018-06-06 09:00,6,147.65,147.975,147.475,147.9,192
,2018-06-06 09:30,6,147.875,148.275,147.85,148.2,122
,2018-06-06 10:00,6,148.25,148.35,147.925,147.95,62
,2018-06-06 10:30,6,147.95,148.325,147.95,148.325,51
,2018-06-06 11:00,6,148.375,148.45,148.25,148.325,53
,2018-06-06 11:30,6,148.325,148.475,147.775,147.9,121
,2018-06-06 12:00,6,147.875,148.1,147.725,147.725,61
,2018-06-06 12:30,6,147.8,148.3,147.75,148.125,142
,2018-06-06 13:00,6,148.125,148.375,148.125,148.3,43
,2018-06-07 08:30,7,148.3,148.5,147.4,147.45,212
,2018-06-07 09:00,7,147.45,147.9,147.275,147.9,86
,2018-06-07 09:30,7,147.925,148,147.7,147.925,49
,2018-06-07 10:00,7,148,148.35,148,148.175,65
,2018-06-07 10:30,7,148.175,148.55,148.125,148.3,167
,2018-06-07 11:00,7,148.35,148.525,148.25,148.425,39
,2018-06-07 11:30,7,148.4,148.525,148.15,148.25,31
,2018-06-07 12:00,7,148.3,148.3,148,148.125,41
,2018-06-07 12:30,7,148.1,148.1,147.1,147.625,327
,2018-06-07 13:00,7,147.65,147.975,147.625,147.975,32
,2018-06-08 08:30,8,147.8,148.575,147.65,147.9,124
,2018-06-08 09:00,8,148,148.15,147.6,148.025,77
,2018-06-08 09:30,8,147.95,148.25,147.8,148.1,49
,2018-06-08 10:00,8,148.05,148.1,147.875,148.025,41
,2018-06-08 10:30,8,148.1,148.1,147.825,147.95,31
,2018-06-08 11:00,8,147.975,148.65,147.925,148.55,93
,2018-06-08 11:30,8,148.525,148.55,148.25,148.45,75
,2018-06-08 12:00,8,148.45,148.9,148.45,148.675,142
,2018-06-08 12:30,8,148.675,149,148.25,148.45,217
,2018-06-08 13:00,8,148.55,148.725,148.45,148.725,20
,2018-06-11 08:30,11,149,149.025,147.9,148.1,174
,2018-06-11 09:00,11,148.1,148.3,147.7,148.2,90
,2018-06-11 09:30,11,148.15,148.675,147.8,148.65,40
,2018-06-11 10:00,11,148.7,149.375,148.65,148.85,173
,2018-06-11 10:30,11,148.85,149.1,148.85,148.975,40
,2018-06-11 11:00,11,148.95,149.125,148.95,149.125,30
,2018-06-11 11:30,11,149.1,149.2,148.925,149.025,65
,2018-06-11 12:00,11,149.025,149.025,147.1,147.1,155
,2018-06-11 12:30,11,147.25,147.4,146.45,147.35,347
,2018-06-11 13:00,11,147.35,147.375,147.1,147.375,32
,2018-06-12 08:30,12,146.975,147.55,146.775,147.275,185
,2018-06-12 09:00,12,147.2,147.275,145.75,146.15,165
,2018-06-12 09:30,12,146.275,147.175,146.075,147.175,80
,2018-06-12 10:00,12,147.25,147.25,146.1,146.3,209
,2018-06-12 10:30,12,146.375,146.4,145.8,146.075,108
,2018-06-12 11:00,12,146,146.625,145.975,146.4,126
,2018-06-12 11:30,12,146.45,147.075,146.45,147.05,27
,2018-06-12 12:00,12,147.1,147.425,147.05,147.225,49
,2018-06-12 12:30,12,147.175,147.175,146.725,146.925,150
,2018-06-12 13:00,12,147.025,147.25,147.025,147.25,46
,2018-06-13 08:30,13,147.05,147.375,146.1,146.25,128
,2018-06-13 09:00,13,146.175,147,146.175,146.925,81
,2018-06-13 09:30,13,146.975,147.225,146.875,147.2,37
,2018-06-13 10:00,13,147.2,147.2,146.725,146.95,24
,2018-06-13 10:30,13,146.925,146.925,146.575,146.575,56
,2018-06-13 11:00,13,146.675,146.675,146.2,146.525,62
,2018-06-13 11:30,13,146.6,146.625,146.175,146.525,56
,2018-06-13 12:00,13,146.475,146.475,146.325,146.4,23
,2018-06-13 12:30,13,146.275,146.8,146.275,146.675,163
,2018-06-13 13:00,13,146.625,146.7,146.575,146.7,25
,2018-06-14 08:30,14,146.425,146.75,145.775,146.5,156
,2018-06-14 09:00,14,146.475,146.65,145.975,146.475,57
,2018-06-14 09:30,14,146.425,146.6,145.825,145.95,81
,2018-06-14 10:00,14,145.925,146,144.625,144.925,266
,2018-06-14 10:30,14,144.925,145.125,144.125,144.975,490
,2018-06-14 11:00,14,145.025,145.15,144.8,145.075,137
,2018-06-14 11:30,14,145.075,145.225,144.925,145.05,54
,2018-06-14 12:00,14,145.025,145.2,144.775,144.825,53
,2018-06-14 12:30,14,144.825,145.125,144.6,144.8,189
,2018-06-14 13:00,14,144.825,144.975,144.7,144.925,62
,2018-06-15 08:30,15,144.275,145.125,143.275,145.125,279
,2018-06-15 09:00,15,145.125,146.275,144.75,146.075,166
,2018-06-15 09:30,15,146.075,146.1,145.65,145.9,81
,2018-06-15 10:00,15,145.95,147.875,145.9,147.625,289
,2018-06-15 10:30,15,147.725,147.75,147.4,147.675,142
,2018-06-15 11:00,15,147.75,148.1,147.75,147.975,107
,2018-06-15 11:30,15,148,148.375,147.725,148.3,75
,2018-06-15 12:00,15,148.25,148.45,148.2,148.45,60
,2018-06-15 12:30,15,148.475,148.475,148.1,148.3,138
,2018-06-15 13:00,15,148.3,148.325,148.05,148.2,55
,2018-06-18 08:30,18,147.95,148.9,147.025,147.3,263
,2018-06-18 09:00,18,147.2,148.025,147.075,147.825,78
,2018-06-18 09:30,18,147.825,148.575,147.825,148.425,61
,2018-06-18 10:00,18,148.475,148.75,148.325,148.575,52
,2018-06-18 10:30,18,148.675,148.95,148.675,148.7,103
,2018-06-18 11:00,18,148.65,148.95,148.6,148.7,67
,2018-06-18 11:30,18,148.675,148.675,148.425,148.6,31
,2018-06-18 12:00,18,148.6,149.1,148.6,149,61
,2018-06-18 12:30,18,149,149.35,148.675,149.325,181
,2018-06-18 13:00,18,149.3,149.425,149.1,149.2,98
,2018-06-19 08:30,19,148.225,148.975,147.375,147.575,506
,2018-06-19 09:00,19,147.375,148.45,147.25,148.3,299
,2018-06-19 09:30,19,148.375,149.075,148.25,148.625,190
,2018-06-19 10:00,19,148.675,149.325,148.65,149.325,124
,2018-06-19 10:30,19,149.35,150,149.35,149.85,358
,2018-06-19 11:00,19,149.9,150,149.55,149.7,135
,2018-06-19 11:30,19,149.675,150,149.675,149.775,89
,2018-06-19 12:00,19,149.85,150,149.4,149.4,116
,2018-06-19 12:30,19,149.4,150.025,149.05,150.025,294
,2018-06-19 13:00,19,150,150.075,149.925,150,54
,2018-06-20 08:30,20,149.9,150.2,149.425,149.925,250
,2018-06-20 09:00,20,149.975,150.9,149.95,150.625,211
,2018-06-20 09:30,20,150.65,150.95,150.5,150.6,139
,2018-06-20 10:00,20,150.55,150.625,149.625,149.625,308
,2018-06-20 10:30,20,149.675,149.975,149.075,149.4,156
,2018-06-20 11:00,20,149.4,150.075,149.4,149.775,102
,2018-06-20 11:30,20,149.775,149.975,149.475,149.5,83
,2018-06-20 12:00,20,149.6,150.4,149.35,150.125,177
,2018-06-20 12:30,20,150.125,150.175,149.525,150.075,201
,2018-06-20 13:00,20,150.05,150.2,149.65,150.2,91
,2018-06-21 08:30,21,149.825,149.9,148.85,149.125,250
,2018-06-21 09:00,21,149.075,149.425,148.85,149.175,118
,2018-06-21 09:30,21,149.325,149.775,148.775,149.475,178
,2018-06-21 10:00,21,149.425,149.6,149.2,149.275,60
,2018-06-21 10:30,21,149.25,149.675,149.125,149.2,83
,2018-06-21 11:00,21,149.125,149.45,149,149.375,107
,2018-06-21 11:30,21,149.425,149.575,149.275,149.3,56
,2018-06-21 12:00,21,149.275,149.525,148.825,148.825,121
,2018-06-21 12:30,21,148.8,149.325,148.65,149.3,313
,2018-06-21 13:00,21,149.275,149.45,149.25,149.425,151
,2018-06-22 08:30,22,149.125,149.175,148.625,148.85,99
,2018-06-22 09:00,22,148.8,149.625,148.65,149.1,146
,2018-06-22 09:30,22,149.125,149.5,148.975,149.325,88
,2018-06-22 10:00,22,149.4,149.475,149.05,149.05,42
,2018-06-22 10:30,22,149.025,149.8,148.975,149.725,99
,2018-06-22 11:00,22,149.7,149.875,149.425,149.65,104
,2018-06-22 11:30,22,149.7,149.975,149.35,149.35,98
,2018-06-22 12:00,22,149.275,149.825,149.275,149.625,96
,2018-06-22 12:30,22,149.6,149.9,149.4,149.8,251
,2018-06-22 13:00,22,149.875,149.975,149.825,149.9,36
,2018-06-25 08:30,25,148.15,148.575,146.65,147.125,497
,2018-06-25 09:00,25,147.125,147.275,146.05,146.25,179
,2018-06-25 09:30,25,146.25,147.225,146.25,146.95,124
,2018-06-25 10:00,25,146.7,147.1,146.425,146.475,66
,2018-06-25 10:30,25,146.475,146.575,146.225,146.4,104
,2018-06-25 11:00,25,146.45,146.9,146.1,146.875,92
,2018-06-25 11:30,25,146.8,146.825,146.225,146.25,98
,2018-06-25 12:00,25,146.35,146.35,145.75,145.975,170
,2018-06-25 12:30,25,145.925,146.775,145.825,146.525,458
,2018-06-25 13:00,25,146.55,146.575,146.3,146.575,84
,2018-06-26 08:30,26,146.25,146.875,145.7,146.4,573
,2018-06-26 09:00,26,146.225,146.675,146.125,146.375,240
,2018-06-26 09:30,26,146.425,146.675,146.05,146.275,228
,2018-06-26 10:00,26,146.275,146.425,145.975,145.975,175
,2018-06-26 10:30,26,145.975,146.25,145.875,146.175,85
,2018-06-26 11:00,26,146.25,146.325,145.875,145.95,59
,2018-06-26 11:30,26,145.975,146.175,145.775,146.175,152
,2018-06-26 12:00,26,146.2,146.525,145.975,146.475,97
,2018-06-26 12:30,26,146.45,146.95,146.45,146.725,258
,2018-06-26 13:00,26,146.675,146.725,146.5,146.5,25
,2018-06-27 08:30,27,146.675,146.75,146.1,146.25,151
,2018-06-27 09:00,27,146.3,146.5,146.025,146.075,94
,2018-06-27 09:30,27,146.1,146.1,145.675,145.975,102
,2018-06-27 10:00,27,146,146.1,145.7,145.9,123
,2018-06-27 10:30,27,145.85,145.9,145.75,145.85,37
,2018-06-27 11:00,27,145.85,145.85,145.5,145.675,116
,2018-06-27 11:30,27,145.625,145.9,145.55,145.825,79
,2018-06-27 12:00,27,145.825,145.925,145.65,145.925,38
,2018-06-27 12:30,27,145.85,146.575,145.85,146.3,291
,2018-06-27 13:00,27,146.3,146.45,146.2,146.325,38
,2018-06-28 08:30,28,145.975,146.625,145.975,146.5,196
,2018-06-28 09:00,28,146.5,147.8,146.45,147.525,244
,2018-06-28 09:30,28,147.65,147.95,147.3,147.825,178
,2018-06-28 10:00,28,147.775,147.925,147.6,147.825,111
,2018-06-28 10:30,28,147.875,147.95,147.625,147.875,137
,2018-06-28 11:00,28,147.8,147.8,147.25,147.75,71
,2018-06-28 11:30,28,147.725,147.725,147.15,147.325,133
,2018-06-28 12:00,28,147.325,147.475,147.125,147.225,67
,2018-06-28 12:30,28,147.325,147.75,147.2,147.25,279
,2018-06-28 13:00,28,147.175,147.375,147.15,147.3,30
,2018-06-29 08:30,29,147.3,147.775,146.625,147.5,293
,2018-06-29 09:00,29,147.425,148.675,147.325,148.65,287
,2018-06-29 09:30,29,148.7,149.25,148.575,148.775,302
,2018-06-29 10:00,29,148.775,149.6,148.775,149.45,257
,2018-06-29 10:30,29,149.45,149.75,149.225,149.225,121
,2018-06-29 11:00,29,149.35,150.575,149.25,150.55,228
,2018-06-29 11:30,29,150.475,151.25,150.45,151.15,355
,2018-06-29 12:00,29,151.175,151.35,150.925,151.1,167
,2018-06-29 12:30,29,151.125,151.375,150.925,150.95,326
,2018-06-29 13:00,29,150.95,150.95,150.775,150.925,98
,2018-07-02 08:30,2,150.875,152.15,150.875,151.85,458
,2018-07-02 09:00,2,151.925,152.85,151.925,152,347
,2018-07-02 09:30,2,152.05,152.05,151.425,151.45,242
,2018-07-02 10:00,2,151.425,152,151.35,151.65,191
,2018-07-02 10:30,2,151.65,152.4,151.625,152.1,142
,2018-07-02 11:00,2,152.1,152.475,151.975,152.05,137
,2018-07-02 11:30,2,152.175,152.525,151.8,152.15,144
,2018-07-02 12:00,2,152.175,152.425,151.775,151.85,105
,2018-07-02 12:30,2,151.875,152.475,151.575,152.475,380
,2018-07-02 13:00,2,152.425,152.425,152.075,152.275,55
,2018-07-03 08:30,3,152.475,152.7,151.575,152.225,268
,2018-07-03 09:00,3,152.175,152.55,151.725,152.225,155
,2018-07-03 09:30,3,152.275,152.8,152.225,152.6,137
,2018-07-03 10:00,3,152.6,152.75,152.4,152.75,104
,2018-07-03 10:30,3,152.75,152.875,152.65,152.75,87
,2018-07-03 11:00,3,152.75,153.075,152.6,152.65,154
,2018-07-03 11:30,3,152.65,152.9,152.3,152.825,209
,2018-07-03 12:00,3,152.725,152.775,152.575,152.625,41
,2018-07-05 08:30,5,153.05,153.35,152.675,153.125,309
,2018-07-05 09:00,5,153.125,153.425,152.25,152.475,340
,2018-07-05 09:30,5,152.475,153,152.275,152.775,249
,2018-07-05 10:00,5,152.9,153.075,152.6,152.75,105
,2018-07-05 10:30,5,152.775,153.175,152.7,153.025,215
,2018-07-05 11:00,5,153.05,153.125,152.925,153.05,123
,2018-07-05 11:30,5,153,153.1,152.85,153.1,73
,2018-07-05 12:00,5,153.1,153.1,152.8,152.8,63
,2018-07-05 12:30,5,152.775,152.825,152.15,152.65,221
,2018-07-05 13:00,5,152.675,152.825,152.65,152.825,23
,2018-07-06 08:30,6,152.65,153,152.3,152.525,237
,2018-07-06 09:00,6,152.525,152.85,152.3,152.85,203
,2018-07-06 09:30,6,152.95,153.575,152.825,153.5,323
,2018-07-06 10:00,6,153.475,153.55,153.25,153.5,133
,2018-07-06 10:30,6,153.425,153.95,153.425,153.775,190
,2018-07-06 11:00,6,153.8,154.1,153.6,154.1,233
,2018-07-06 11:30,6,154.05,154.175,153.8,154.1,187
,2018-07-06 12:00,6,154.125,154.15,152.8,153.125,301
,2018-07-06 12:30,6,153.1,153.125,152.15,152.275,354
,2018-07-06 13:00,6,152.275,152.4,152.15,152.15,93
,2018-07-09 08:30,9,152.35,152.55,151.55,151.9,307
,2018-07-09 09:00,9,151.9,152.25,151.625,152.05,232
,2018-07-09 09:30,9,152.025,152.65,152,152.375,115
,2018-07-09 10:00,9,152.375,152.375,151.15,151.2,127
,2018-07-09 10:30,9,151.15,151.3,150.7,151,170
,2018-07-09 11:00,9,151.05,151.5,151.05,151.35,156
,2018-07-09 11:30,9,151.375,151.375,150.75,150.875,84
,2018-07-09 12:00,9,150.825,151,150.675,150.825,177
,2018-07-09 12:30,9,150.875,151.925,150.8,151.925,354
,2018-07-09 13:00,9,151.875,152,151.7,151.75,59
,2018-07-10 08:30,10,151.6,152.425,151.375,151.55,271
,2018-07-10 09:00,10,151.525,151.55,151,151.35,165
,2018-07-10 09:30,10,151.325,151.825,151.125,151.525,243
,2018-07-10 10:00,10,151.475,151.725,151.125,151.4,228
,2018-07-10 10:30,10,151.55,152.3,151.425,152.075,196
,2018-07-10 11:00,10,152.05,152.4,151.775,151.975,151
,2018-07-10 11:30,10,151.95,152.025,151.625,151.7,54
,2018-07-10 12:00,10,151.675,151.85,151.425,151.65,73
,2018-07-10 12:30,10,151.775,152.175,151.75,152.1,446
,2018-07-10 13:00,10,152.1,152.175,151.925,151.925,40
,2018-07-11 08:30,11,151.95,152,149.375,149.7,546
,2018-07-11 09:00,11,149.625,149.625,148.475,149.125,620
,2018-07-11 09:30,11,149.1,149.125,148.6,149.125,260
,2018-07-11 10:00,11,149.025,149.15,148.575,148.575,194
,2018-07-11 10:30,11,148.625,148.7,147.975,148.025,255
,2018-07-11 11:00,11,148,148.35,147.8,147.8,227
,2018-07-11 11:30,11,147.85,148.75,147.75,148.725,220
,2018-07-11 12:00,11,148.7,148.925,148.375,148.575,167
,2018-07-11 12:30,11,148.55,149.9,148.35,149.8,786
,2018-07-11 13:00,11,149.775,149.825,149.4,149.5,92
,2018-07-12 08:30,12,150,150.7,149.95,150.025,453
,2018-07-12 09:00,12,150,150.975,150,150.675,262
,2018-07-12 09:30,12,150.7,150.925,150.6,150.825,161
,2018-07-12 10:00,12,150.8,151.125,150.675,150.875,212
,2018-07-12 10:30,12,150.875,151.475,150.85,151.05,182
,2018-07-12 11:00,12,150.975,151.2,150.275,150.4,369
,2018-07-12 11:30,12,150.375,150.625,150.05,150.225,197
,2018-07-12 12:00,12,150.25,150.8,150.25,150.65,180
,2018-07-12 12:30,12,150.675,151.475,150.6,150.925,592
,2018-07-12 13:00,12,150.975,151,150.75,150.75,56
,2018-07-13 08:30,13,151.075,151.375,150.525,150.8,242
,2018-07-13 09:00,13,150.725,150.875,150.3,150.65,176
,2018-07-13 09:30,13,150.675,150.95,150.4,150.475,101
,2018-07-13 10:00,13,150.5,151.075,150.35,150.95,194
,2018-07-13 10:30,13,150.925,151.15,150.3,150.35,134
,2018-07-13 11:00,13,150.375,150.45,150.075,150.45,161
,2018-07-13 11:30,13,150.5,150.6,150.275,150.4,129
,2018-07-13 12:00,13,150.425,150.8,150.375,150.7,94
,2018-07-13 12:30,13,150.725,151.25,150.675,151.25,553
,2018-07-13 13:00,13,151.2,151.2,150.975,151.05,41
,2018-07-16 08:30,16,151.4,151.725,150.95,151.325,184
,2018-07-16 09:00,16,151.3,151.575,150.6,150.9,167
,2018-07-16 09:30,16,150.9,151.175,150.625,150.775,135
,2018-07-16 10:00,16,150.775,150.975,150.625,150.925,78
,2018-07-16 10:30,16,151,151.875,150.875,151.775,190
,2018-07-16 11:00,16,151.8,152.425,151.725,152.225,159
,2018-07-16 11:30,16,152.25,152.9,152.25,152.85,362
,2018-07-16 12:00,16,152.925,153.35,152.7,153.05,186
,2018-07-16 12:30,16,153.05,153.075,152.3,152.45,419
,2018-07-16 13:00,16,152.375,152.925,152.3,152.925,76
,2018-07-17 08:30,17,153.2,153.225,151.925,152.025,224
,2018-07-17 09:00,17,152,152.4,151.7,151.925,132
,2018-07-17 09:30,17,151.925,152.625,151.825,152.625,117
,2018-07-17 10:00,17,152.625,152.875,152.5,152.55,239
,2018-07-17 10:30,17,152.625,152.75,152.125,152.2,119
,2018-07-17 11:00,17,152.275,152.725,152.25,152.675,84
,2018-07-17 11:30,17,152.7,152.725,151.225,151.4,216
,2018-07-17 12:00,17,151.325,151.775,151.1,151.425,240
,2018-07-17 12:30,17,151.45,151.975,151.3,151.65,353
,2018-07-17 13:00,17,151.675,152.15,151.675,152.15,40
,2018-07-18 08:30,18,152.075,152.55,151.5,152.5,335
,2018-07-18 09:00,18,152.475,153.65,152.475,153.55,457
,2018-07-18 09:30,18,153.55,154.05,153.475,153.925,296
,2018-07-18 10:00,18,153.95,154.25,153.75,154.15,266
,2018-07-18 10:30,18,154.15,154.65,154.1,154.4,267
,2018-07-18 11:00,18,154.375,154.675,154.375,154.45,238
,2018-07-18 11:30,18,154.55,154.675,154.425,154.5,139
,2018-07-18 12:00,18,154.5,154.9,154.45,154.9,231
,2018-07-18 12:30,18,154.875,154.925,154.4,154.65,378
,2018-07-18 13:00,18,154.65,154.85,154.575,154.85,69
,2018-07-19 08:30,19,154.775,155,154.175,154.25,374
,2018-07-19 09:00,19,154.3,154.675,154.275,154.6,147
,2018-07-19 09:30,19,154.6,154.65,154.025,154.275,249
,2018-07-19 10:00,19,154.35,154.575,154.2,154.425,94
,2018-07-19 10:30,19,154.425,154.7,153.975,154.125,196
,2018-07-19 11:00,19,154.175,154.75,154.125,154.725,122
,2018-07-19 11:30,19,154.725,154.8,154.4,154.6,107
,2018-07-19 12:00,19,154.625,154.625,154.225,154.5,174
,2018-07-19 12:30,19,154.625,154.8,154.4,154.7,231
,2018-07-19 13:00,19,154.775,154.85,154.725,154.85,45
,2018-07-20 08:30,20,154.575,154.575,153.5,153.95,298
,2018-07-20 09:00,20,153.875,154.325,153.725,153.825,203
,2018-07-20 09:30,20,153.775,154.35,153.65,154.15,139
,2018-07-20 10:00,20,154.15,154.275,153.95,154.025,71
,2018-07-20 10:30,20,153.95,154.1,153.575,153.75,169
,2018-07-20 11:00,20,153.775,154.3,153.675,154.175,201
,2018-07-20 11:30,20,154.225,154.425,154.1,154.1,179
,2018-07-20 12:00,20,154.125,154.25,153.75,154.05,155
,2018-07-20 12:30,20,154.05,154.65,153.95,154.6,362
,2018-07-20 13:00,20,154.6,154.675,154.375,154.375,61
,2018-07-23 08:30,23,154.3,154.5,153.65,154.125,323
,2018-07-23 09:00,23,154.125,154.175,153.85,153.95,256
,2018-07-23 09:30,23,153.975,154.35,153.975,154.25,170
,2018-07-23 10:00,23,154.275,154.45,154.075,154.1,223
,2018-07-23 10:30,23,154.125,154.5,153.95,154.425,163
,2018-07-23 11:00,23,154.4,154.6,154.2,154.55,164
,2018-07-23 11:30,23,154.55,154.625,154.125,154.375,136
,2018-07-23 12:00,23,154.325,154.45,154.1,154.1,66
,2018-07-23 12:30,23,154.075,154.5,153.875,154.2,291
,2018-07-23 13:00,23,154.2,154.55,154.175,154.55,57
,2018-07-24 08:30,24,154.425,154.7,153.65,153.8,404
,2018-07-24 09:00,24,153.8,154.2,153.575,154.05,220
,2018-07-24 09:30,24,154.05,154.375,153.9,153.95,224
,2018-07-24 10:00,24,153.925,154.1,153.65,154.1,119
,2018-07-24 10:30,24,154.1,154.35,153.8,153.9,177
,2018-07-24 11:00,24,153.9,154.025,153.55,153.85,128
,2018-07-24 11:30,24,153.825,153.825,153.3,153.475,153
,2018-07-24 12:00,24,153.425,153.75,153.425,153.75,102
,2018-07-24 12:30,24,153.675,153.95,153.425,153.475,393
,2018-07-24 13:00,24,153.45,153.775,153.425,153.625,46
,2018-07-25 08:30,25,153.375,153.75,152.95,153.35,376
,2018-07-25 09:00,25,153.325,153.7,153.225,153.625,167
,2018-07-25 09:30,25,153.65,153.7,152.45,152.65,450
,2018-07-25 10:00,25,152.675,152.925,152.575,152.775,190
,2018-07-25 10:30,25,152.725,152.9,152.5,152.75,240
,2018-07-25 11:00,25,152.775,153.225,152.725,153.025,164
,2018-07-25 11:30,25,153.05,153.35,152.925,152.975,108
,2018-07-25 12:00,25,152.925,153.225,152.85,152.875,70
,2018-07-25 12:30,25,152.875,153.45,152.875,153.25,326
,2018-07-25 13:00,25,153.25,153.525,153.25,153.525,75
,2018-07-26 08:30,26,153.5,154.3,153.425,154,550
,2018-07-26 09:00,26,154,154.075,153.55,153.6,504
,2018-07-26 09:30,26,153.6,153.675,152.925,153.225,406
,2018-07-26 10:00,26,153.3,153.4,152.575,153.4,301
,2018-07-26 10:30,26,153.375,153.375,152.625,153.05,230
,2018-07-26 11:00,26,153,153.125,152.025,152.2,416
,2018-07-26 11:30,26,152.225,152.225,150.25,150.725,785
,2018-07-26 12:00,26,150.7,151.075,150.45,150.675,255
,2018-07-26 12:30,26,150.75,152.05,150.65,151.95,531
,2018-07-26 13:00,26,152,152.225,151.725,151.85,81
,2018-07-27 08:30,27,151.825,152.05,151.25,151.55,389
,2018-07-27 09:00,27,151.65,151.85,151.075,151.425,409
,2018-07-27 09:30,27,151.475,151.65,151.25,151.25,187
,2018-07-27 10:00,27,151.25,152.025,151.075,151.95,176
,2018-07-27 10:30,27,151.925,152.15,151.7,152.025,178
,2018-07-27 11:00,27,152.025,152.225,151.875,151.9,146
,2018-07-27 11:30,27,151.925,152.075,151.75,152.05,124
,2018-07-27 12:00,27,152.05,152.075,151.675,151.85,104
,2018-07-27 12:30,27,151.85,152.375,151.75,152.175,466
,2018-07-27 13:00,27,152.15,152.5,152.125,152.4,95
,2018-07-30 08:30,30,151.875,152.775,151.875,152.3,599
,2018-07-30 09:00,30,152.35,152.35,151.625,151.7,293
,2018-07-30 09:30,30,151.6,151.725,151.4,151.575,243
,2018-07-30 10:00,30,151.575,151.575,151.025,151.275,403
,2018-07-30 10:30,30,151.275,151.375,151.175,151.25,117
,2018-07-30 11:00,30,151.25,151.6,151.1,151.375,163
,2018-07-30 11:30,30,151.475,151.775,151.225,151.4,164
,2018-07-30 12:00,30,151.525,151.675,151.375,151.55,94
,2018-07-30 12:30,30,151.55,151.725,151.275,151.375,364
,2018-07-30 13:00,30,151.35,151.6,151.35,151.45,121
,2018-07-31 08:30,31,151.25,151.425,149.475,149.825,1176
,2018-07-31 09:00,31,149.825,150.575,149.825,149.925,574
,2018-07-31 09:30,31,149.975,150.075,149.55,149.625,345
,2018-07-31 10:00,31,149.6,149.725,149.325,149.575,308
,2018-07-31 10:30,31,149.625,149.65,148.95,149.3,455
,2018-07-31 11:00,31,149.25,149.425,148.875,149.4,295
,2018-07-31 11:30,31,149.4,149.6,149.05,149.05,208
,2018-07-31 12:00,31,149.075,149.4,149.025,149.075,229
,2018-07-31 12:30,31,149.075,149.725,149,149.475,1016
,2018-07-31 13:00,31,149.475,149.5,149.225,149.3,83
,2018-08-01 08:30,1,149.6,150.1,149.25,149.75,703
,2018-08-01 09:00,1,149.775,149.9,149.15,149.2,582
,2018-08-01 09:30,1,149.175,150.2,149.15,149.7,646
,2018-08-01 10:00,1,149.75,150.075,149.6,149.775,452
,2018-08-01 10:30,1,149.8,150,149.375,149.375,254
,2018-08-01 11:00,1,149.35,149.45,149,149.25,362
,2018-08-01 11:30,1,149.2,149.425,149.125,149.35,240
,2018-08-01 12:00,1,149.4,149.925,149.35,149.875,406
,2018-08-01 12:30,1,149.85,152.325,149.65,151.975,1459
,2018-08-01 13:00,1,151.975,152.375,151.75,152.275,232
,2018-08-02 08:30,2,152,152.325,151.075,151.25,848
,2018-08-02 09:00,2,151.25,151.375,150.6,150.875,541
,2018-08-02 09:30,2,150.825,151.1,150.25,150.5,455
,2018-08-02 10:00,2,150.425,150.65,150.225,150.375,311
,2018-08-02 10:30,2,150.35,150.7,150.225,150.25,325
,2018-08-02 11:00,2,150.225,150.25,149.925,150.125,239
,2018-08-02 11:30,2,150.125,150.6,150.125,150.55,209
,2018-08-02 12:00,2,150.55,150.7,150.125,150.65,239
,2018-08-02 12:30,2,150.65,151.45,150.6,151.35,783
,2018-08-02 13:00,2,151.375,151.45,151,151.15,103
,2018-08-03 08:30,3,151.025,151.475,150.575,151.45,489
,2018-08-03 09:00,3,151.475,152.675,151.35,152.25,848
,2018-08-03 09:30,3,152.275,152.55,152.075,152.1,408
,2018-08-03 10:00,3,152.075,152.3,151.975,152.125,298
,2018-08-03 10:30,3,152.175,152.5,152.15,152.425,249
,2018-08-03 11:00,3,152.375,152.575,152.275,152.475,167
,2018-08-03 11:30,3,152.5,153.175,152.4,152.6,507
,2018-08-03 12:00,3,152.6,152.9,152.575,152.775,283
,2018-08-03 12:30,3,152.725,153.125,152.65,153.075,762
,2018-08-03 13:00,3,153.075,153.15,152.975,153.075,118
,2018-08-06 08:30,6,153.025,153.5,151.95,152.1,805
,2018-08-06 09:00,6,152.075,152.25,151.925,152.175,301
,2018-08-06 09:30,6,152.15,152.55,152.075,152.475,295
,2018-08-06 10:00,6,152.45,152.7,152.35,152.375,172
,2018-08-06 10:30,6,152.425,152.45,152.1,152.325,228
,2018-08-06 11:00,6,152.325,152.6,152.3,152.425,114
,2018-08-06 11:30,6,152.4,152.575,152.2,152.225,146
,2018-08-06 12:00,6,152.275,152.8,152.275,152.65,245
,2018-08-06 12:30,6,152.675,152.7,151.725,151.775,497
,2018-08-06 13:00,6,151.775,152.1,151.75,152.075,97
,2018-08-07 08:30,7,151.75,152,151.325,152,680
,2018-08-07 09:00,7,152,152.1,150.625,150.95,646
,2018-08-07 09:30,7,150.85,150.875,149.1,149.475,1121
,2018-08-07 10:00,7,149.5,149.575,148.9,148.975,751
,2018-08-07 10:30,7,148.925,149.125,148.35,148.675,684
,2018-08-07 11:00,7,148.675,148.875,148.225,148.35,433
,2018-08-07 11:30,7,148.375,148.975,148.325,148.95,309
,2018-08-07 12:00,7,148.925,149.3,148.375,148.525,584
,2018-08-07 12:30,7,148.525,148.85,148.075,148.65,1057
,2018-08-07 13:00,7,148.6,148.7,148.35,148.575,144
,2018-08-08 08:30,8,148.45,148.45,147.2,147.5,1180
,2018-08-08 09:00,8,147.475,147.925,147.375,147.875,421
,2018-08-08 09:30,8,147.825,148.8,147.825,148.55,762
,2018-08-08 10:00,8,148.625,148.875,148.5,148.775,354
,2018-08-08 10:30,8,148.775,148.9,148.55,148.8,220
,2018-08-08 11:00,8,148.775,148.975,148.575,148.85,250
,2018-08-08 11:30,8,148.85,148.95,148.525,148.65,141
,2018-08-08 12:00,8,148.625,149.125,148.625,149.05,234
,2018-08-08 12:30,8,149.075,149.95,148.875,149.825,1155
,2018-08-08 13:00,8,149.85,150.25,149.65,150.15,295
,2018-08-09 08:30,9,150,150.175,149.075,149.6,611
,2018-08-09 09:00,9,149.575,149.975,149.55,149.8,222
,2018-08-09 09:30,9,149.825,149.95,148.775,149.05,394
,2018-08-09 10:00,9,149.075,149.075,148.525,148.725,309
,2018-08-09 10:30,9,148.75,148.8,148.125,148.325,353
,2018-08-09 11:00,9,148.275,148.45,147.525,147.7,370
,2018-08-09 11:30,9,147.725,148.575,147.725,148.35,302
,2018-08-09 12:00,9,148.35,148.9,148.2,148.65,351
,2018-08-09 12:30,9,148.625,149.275,148.225,149.05,994
,2018-08-09 13:00,9,149.025,149.2,148.95,149.175,79
,2018-08-10 08:30,10,148.725,148.825,147.7,148.3,645
,2018-08-10 09:00,10,148.4,149.125,148.4,148.8,337
,2018-08-10 09:30,10,148.825,149.65,148.8,149.4,281
,2018-08-10 10:00,10,149.425,149.7,149.05,149.05,227
,2018-08-10 10:30,10,149.1,149.5,149,149.2,159
,2018-08-10 11:00,10,149.2,149.375,148.875,149.075,192
,2018-08-10 11:30,10,149.075,149.2,148.775,148.775,151
,2018-08-10 12:00,10,148.825,149.2,148.775,149.125,184
,2018-08-10 12:30,10,149.1,149.675,148.8,149.6,920
,2018-08-10 13:00,10,149.65,149.7,149.425,149.675,114
,2018-08-13 08:30,13,148.875,149.45,148.6,149.125,327
,2018-08-13 09:00,13,149.1,149.125,148.1,148.425,386
,2018-08-13 09:30,13,148.425,148.65,148.2,148.3,199
,2018-08-13 10:00,13,148.3,148.6,148.2,148.55,77
,2018-08-13 10:30,13,148.6,148.875,148.35,148.5,161
,2018-08-13 11:00,13,148.475,148.65,148.375,148.425,127
,2018-08-13 11:30,13,148.475,148.8,148.2,148.275,173
,2018-08-13 12:00,13,148.275,148.475,148,148.125,183
,2018-08-13 12:30,13,148.175,148.75,148.05,148.45,750
,2018-08-13 13:00,13,148.45,148.55,148.4,148.5,89
,2018-08-14 08:30,14,148.525,148.525,147.55,148.375,524
,2018-08-14 09:00,14,148.425,148.55,147.85,148.2,201
,2018-08-14 09:30,14,148.225,148.275,147.775,148.2,177
,2018-08-14 10:00,14,148.225,149.025,148.1,148.725,209
,2018-08-14 10:30,14,148.75,148.775,148.45,148.45,98
,2018-08-14 11:00,14,148.45,148.625,148.3,148.3,71
,2018-08-14 11:30,14,148.325,148.425,148.025,148.3,143
,2018-08-14 12:00,14,148.3,148.675,148.175,148.6,92
,2018-08-14 12:30,14,148.6,148.8,148.4,148.725,256
,2018-08-14 13:00,14,148.7,148.825,148.5,148.525,78
,2018-08-15 08:30,15,148.15,149.925,148.15,149.725,557
,2018-08-15 09:00,15,149.75,150.225,149.55,150.075,361
,2018-08-15 09:30,15,150.05,150.325,149.3,149.525,325
,2018-08-15 10:00,15,149.575,149.925,149.575,149.65,137
,2018-08-15 10:30,15,149.625,149.8,149.575,149.725,109
,2018-08-15 11:00,15,149.7,149.8,149.5,149.8,146
,2018-08-15 11:30,15,149.8,149.85,149.3,149.425,216
,2018-08-15 12:00,15,149.475,149.575,149.325,149.475,109
,2018-08-15 12:30,15,149.5,149.575,148.975,149.2,461
,2018-08-15 13:00,15,149.15,149.575,149.15,149.475,63
,2018-08-16 08:30,16,149.4,149.7,148.9,149.125,417
,2018-08-16 09:00,16,149.05,149.2,148.9,148.95,216
,2018-08-16 09:30,16,148.95,149.1,148.9,148.975,183
,2018-08-16 10:00,16,148.95,149.875,148.925,149.75,281
,2018-08-16 10:30,16,149.8,150.125,149.675,149.925,256
,2018-08-16 11:00,16,149.95,150.3,149.425,149.5,282
,2018-08-16 11:30,16,149.475,149.725,149.325,149.375,134
,2018-08-16 12:00,16,149.4,149.7,149.4,149.65,92
,2018-08-16 12:30,16,149.65,150.375,149.55,150.3,717
,2018-08-16 13:00,16,150.225,150.5,150.2,150.25,148
,2018-08-17 08:30,17,150.05,151.4,149.8,150.95,554
,2018-08-17 09:00,17,150.925,151.05,150.175,150.3,373
,2018-08-17 09:30,17,150.3,150.5,150.1,150.175,194
,2018-08-17 10:00,17,150.175,150.425,150.175,150.325,137
,2018-08-17 10:30,17,150.275,150.675,150.2,150.675,244
,2018-08-17 11:00,17,150.675,150.775,150.375,150.425,162
,2018-08-17 11:30,17,150.425,150.525,150.325,150.325,92
,2018-08-17 12:00,17,150.35,150.625,149.925,150.325,352
,2018-08-17 12:30,17,150.35,151.95,150.3,151.875,845
,2018-08-17 13:00,17,151.875,152.025,151.825,151.825,188
,2018-08-20 08:30,20,151.425,151.85,151.05,151.475,402
,2018-08-20 09:00,20,151.525,151.6,150.9,151.3,303
,2018-08-20 09:30,20,151.325,151.625,151.325,151.525,127
,2018-08-20 10:00,20,151.525,151.825,151.4,151.65,181
,2018-08-20 10:30,20,151.675,151.975,151.6,151.975,137
,2018-08-20 11:00,20,151.95,152.25,151.925,152,210
,2018-08-20 11:30,20,151.975,152.125,151.775,151.825,166
,2018-08-20 12:00,20,151.825,152.025,151.575,151.825,171
,2018-08-20 12:30,20,151.825,151.825,150.975,151.15,538
,2018-08-20 13:00,20,151.2,151.325,151.075,151.15,76
,2018-08-21 08:30,21,151.1,151.275,150.7,151.05,210
,2018-08-21 09:00,21,151,151.4,150.8,151.325,215
,2018-08-21 09:30,21,151.325,151.5,151.025,151.05,188
,2018-08-21 10:00,21,151,151.15,150.825,151.075,132
,2018-08-21 10:30,21,151.05,151.175,150.9,151.05,99
,2018-08-21 11:00,21,151.075,151.225,150.975,151.075,120
,2018-08-21 11:30,21,151.05,151.325,151.05,151.175,51
,2018-08-21 12:00,21,151.225,151.5,151.225,151.425,78
,2018-08-21 12:30,21,151.425,151.425,150.85,151.025,334
,2018-08-21 13:00,21,151.075,151.1,150.825,150.875,132
,2018-08-22 08:30,22,150.6,150.6,148.8,149.2,597
,2018-08-22 09:00,22,149.15,149.25,148.575,148.75,411
,2018-08-22 09:30,22,148.7,149.125,148.4,149,406
,2018-08-22 10:00,22,148.975,149.325,148.8,149.325,197
,2018-08-22 10:30,22,149.3,149.5,149.025,149.1,161
,2018-08-22 11:00,22,149.125,149.825,149,149.525,262
,2018-08-22 11:30,22,149.525,149.95,149.475,149.75,132
,2018-08-22 12:00,22,149.7,149.9,149.475,149.475,134
,2018-08-22 12:30,22,149.475,149.625,148.925,149.2,263
,2018-08-22 13:00,22,149.125,149.425,149.125,149.275,70
,2018-08-23 08:30,23,149.025,149.15,148.25,148.65,428
,2018-08-23 09:00,23,148.675,148.75,148.45,148.525,136
,2018-08-23 09:30,23,148.55,149.15,148.5,149.05,228
,2018-08-23 10:00,23,149.05,149.05,148.525,148.525,130
,2018-08-23 10:30,23,148.525,148.825,148.475,148.825,70
,2018-08-23 11:00,23,148.8,148.875,148.4,148.6,216
,2018-08-23 11:30,23,148.55,148.725,148.5,148.7,103
,2018-08-23 12:00,23,148.725,149.2,148.725,148.975,180
,2018-08-23 12:30,23,149.025,149.3,148.975,149.1,251
,2018-08-23 13:00,23,149.1,149.375,149.1,149.275,79
,2018-08-24 08:30,24,149.05,150.075,148.825,149.125,455
,2018-08-24 09:00,24,149.15,149.4,148.65,148.8,178
,2018-08-24 09:30,24,148.825,148.95,148.325,148.4,234
,2018-08-24 10:00,24,148.4,148.425,147.625,147.725,511
,2018-08-24 10:30,24,147.7,147.875,147.5,147.75,193
,2018-08-24 11:00,24,147.725,147.85,147.525,147.725,131
,2018-08-24 11:30,24,147.85,147.9,147.35,147.5,195
,2018-08-24 12:00,24,147.5,147.725,147.25,147.575,213
,2018-08-24 12:30,24,147.65,148.4,147.3,147.325,488
,2018-08-24 13:00,24,147.375,147.875,147.375,147.6,95
,2018-08-27 08:30,27,146.9,151.4,146.475,150.4,1317
,2018-08-27 09:00,27,150.425,150.725,150.025,150.575,568
,2018-08-27 09:30,27,150.6,150.875,150.45,150.475,222
,2018-08-27 10:00,27,150.425,150.925,150.15,150.925,256
,2018-08-27 10:30,27,150.9,150.9,150.5,150.85,305
,2018-08-27 11:00,27,150.85,150.875,150.05,150.25,233
,2018-08-27 11:30,27,150.2,150.675,150.05,150.525,86
,2018-08-27 12:00,27,150.475,150.95,150.45,150.925,103
,2018-08-27 12:30,27,150.9,151.025,150.55,150.65,381
,2018-08-27 13:00,27,150.675,151.1,150.675,150.85,126
,2018-08-28 08:30,28,150.775,151.2,149.7,149.825,300
,2018-08-28 09:00,28,149.825,150,147.95,148.175,437
,2018-08-28 09:30,28,148.175,148.625,148.075,148.25,248
,2018-08-28 10:00,28,148.15,148.425,148.15,148.2,86
,2018-08-28 10:30,28,148.225,148.5,148.225,148.45,57
,2018-08-28 11:00,28,148.475,148.825,148.4,148.6,115
,2018-08-28 11:30,28,148.6,148.975,148.55,148.925,79
,2018-08-28 12:00,28,148.9,149.075,148.5,148.525,98
,2018-08-28 12:30,28,148.525,150.475,148.525,149.625,631
,2018-08-28 13:00,28,149.6,149.825,149.35,149.35,41
,2018-08-29 08:30,29,149.125,149.325,148.325,149.125,239
,2018-08-29 09:00,29,149.125,149.35,148.775,148.8,99
,2018-08-29 09:30,29,148.75,148.925,148.55,148.625,39
,2018-08-29 10:00,29,148.65,149,148.65,148.925,74
,2018-08-29 10:30,29,148.925,149.175,148.7,148.85,70
,2018-08-29 11:00,29,148.925,148.95,148.375,148.4,79
,2018-08-29 11:30,29,148.375,148.45,148.2,148.275,154
,2018-08-29 12:00,29,148.25,148.925,148.225,148.6,98
,2018-08-29 12:30,29,148.625,149.275,148.55,149.2,192
,2018-08-29 13:00,29,149.05,149.2,148.95,149.125,24
,2018-08-30 08:30,30,149.425,149.675,149.175,149.625,151
,2018-08-30 09:00,30,149.625,150,149.325,149.5,159
,2018-08-30 09:30,30,149.475,149.625,149.325,149.325,33
,2018-08-30 10:00,30,149.375,150,149.3,149.675,94
,2018-08-30 10:30,30,149.7,149.7,149.575,149.7,15
,2018-08-30 11:00,30,149.6,149.875,149.6,149.875,43
,2018-08-30 11:30,30,149.9,150.7,149.9,150.65,186
,2018-08-30 12:00,30,150.625,150.725,150.375,150.675,138
,2018-08-30 12:30,30,150.675,150.675,149.9,150.25,167
,2018-08-30 13:00,30,150.225,150.5,150.225,150.5,63
,2018-08-31 08:30,31,150.175,150.6,150.125,150.175,210
,2018-08-31 09:00,31,150.175,150.2,149.675,150.2,104
,2018-08-31 09:30,31,150.15,150.275,150.025,150.1,60
,2018-08-31 10:00,31,150.025,150.3,149.85,149.9,69
,2018-08-31 10:30,31,149.975,150.125,149.3,149.375,81
,2018-08-31 11:00,31,149.4,149.775,149.375,149.675,71
,2018-08-31 11:30,31,149.7,149.875,149.65,149.725,27
,2018-08-31 12:00,31,149.65,149.8,149.525,149.7,36
,2018-08-31 12:30,31,149.625,149.85,149.375,149.425,115
,2018-08-31 13:00,31,149.425,149.525,149.3,149.45,24
,2018-09-04 08:30,4,149.45,149.725,149.025,149.575,221
,2018-09-04 09:00,4,149.575,149.7,148.8,149.025,190
,2018-09-04 09:30,4,148.975,149.95,148.975,149.7,71
,2018-09-04 10:00,4,149.6,150.725,149.6,150.675,156
,2018-09-04 10:30,4,150.75,151.75,150.75,151.5,267
,2018-09-04 11:00,4,151.525,151.925,151.325,151.55,159
,2018-09-04 11:30,4,151.55,151.55,151.05,151.05,68
,2018-09-04 12:00,4,151.05,151.85,151.05,151.85,83
,2018-09-04 12:30,4,151.8,151.925,151.45,151.85,111
,2018-09-04 13:00,4,151.825,151.825,151.65,151.65,19
,2018-09-05 08:30,5,151.875,152.5,151.575,151.875,353
,2018-09-05 09:00,5,151.725,151.975,151.275,151.3,102
,2018-09-05 09:30,5,151.475,151.775,151.25,151.775,59
,2018-09-05 10:00,5,151.525,151.575,151.3,151.475,41
,2018-09-05 10:30,5,151.4,151.75,151.325,151.625,35
,2018-09-05 11:00,5,151.575,151.975,151.55,151.825,68
,2018-09-05 11:30,5,151.775,151.95,151.675,151.9,66
,2018-09-05 12:00,5,151.825,151.925,151.75,151.85,58
,2018-09-05 12:30,5,151.85,151.95,151.7,151.8,92
,2018-09-05 13:00,5,151.9,152.025,151.725,151.95,27
,2018-09-06 08:30,6,151.9,152.4,151.45,151.75,190
,2018-09-06 09:00,6,151.575,152.325,151.475,152.125,153
,2018-09-06 09:30,6,152.1,152.2,151.875,151.95,57
,2018-09-06 10:00,6,151.925,152.175,151.8,151.825,53
,2018-09-06 10:30,6,151.825,152.075,151.7,151.775,51
,2018-09-06 11:00,6,151.825,152.1,151.775,151.775,48
,2018-09-06 11:30,6,151.775,151.875,151.575,151.7,30
,2018-09-06 12:00,6,151.75,151.875,151.725,151.875,7
,2018-09-06 12:30,6,151.875,152.125,151.65,151.7,43
,2018-09-06 13:00,6,151.65,151.675,151.475,151.475,22
,2018-09-07 08:30,7,151.625,151.925,151.25,151.5,158
,2018-09-07 09:00,7,151.575,151.95,151.45,151.8,128
,2018-09-07 09:30,7,151.8,151.925,151.775,151.775,18
,2018-09-07 10:00,7,151.825,152.7,151.825,152.65,110
,2018-09-07 10:30,7,152.675,152.85,152.575,152.65,111
,2018-09-07 11:00,7,152.675,152.8,152.55,152.625,51
,2018-09-07 11:30,7,152.7,152.975,152.675,152.825,72
,2018-09-07 12:00,7,152.8,152.95,152.725,152.825,41
,2018-09-07 12:30,7,152.85,153,152.725,152.95,198
,2018-09-07 13:00,7,152.975,153,152.9,152.9,94
,2018-09-10 08:30,10,153,153.35,152.85,153.075,216
,2018-09-10 09:00,10,153.1,153.125,152.6,152.75,83
,2018-09-10 09:30,10,152.75,152.925,152.45,152.55,125
,2018-09-10 10:00,10,152.55,152.675,152.225,152.525,101
,2018-09-10 10:30,10,152.6,152.6,152.4,152.525,74
,2018-09-10 11:00,10,152.575,152.7,152.55,152.675,54
,2018-09-10 11:30,10,152.65,152.7,152.525,152.525,62
,2018-09-10 12:00,10,152.575,152.8,152.575,152.625,71
,2018-09-10 12:30,10,152.575,152.775,152.45,152.475,105
,2018-09-10 13:00,10,152.5,152.825,152.5,152.825,23
,2018-09-11 08:30,11,152.525,152.625,152.075,152.325,105
,2018-09-11 09:00,11,152.375,152.55,152.125,152.375,78
,2018-09-11 09:30,11,152.375,152.5,151.875,152.3,74
,2018-09-11 10:00,11,152.275,152.275,152.075,152.25,30
,2018-09-11 10:30,11,152.175,152.3,152.025,152.2,50
,2018-09-11 11:00,11,152.1,152.25,151.925,152.025,41
,2018-09-11 11:30,11,152.05,152.225,152,152,24
,2018-09-11 12:00,11,152.025,152.175,152.025,152.025,34
,2018-09-11 12:30,11,152,152.25,151.8,152.15,98
,2018-09-11 13:00,11,152.25,152.35,152.25,152.25,9
,2018-09-12 08:30,12,152.225,153.025,152.175,153.025,156
,2018-09-12 09:00,12,152.925,153,152.6,153,56
,2018-09-12 09:30,12,152.9,152.95,152.65,152.65,44
,2018-09-12 10:00,12,152.825,154.075,152.825,153.75,289
,2018-09-12 10:30,12,153.825,154.225,153.725,154.05,221
,2018-09-12 11:00,12,154.1,154.35,153.95,154.1,101
,2018-09-12 11:30,12,154.125,154.3,154.1,154.175,94
,2018-09-12 12:00,12,154.275,154.35,154.125,154.325,31
,2018-09-12 12:30,12,154.375,154.75,154.375,154.55,217
,2018-09-12 13:00,12,154.65,154.8,154.425,154.675,98
,2018-09-13 08:30,13,154.7,154.75,153.8,153.925,164
,2018-09-13 09:00,13,154.05,154.075,153.8,153.8,82
,2018-09-13 09:30,13,153.775,154.075,153.725,154.075,84
,2018-09-13 10:00,13,154,154.25,153.95,154.075,46
,2018-09-13 10:30,13,154.075,154.425,154,154.35,63
,2018-09-13 11:00,13,154.4,154.65,154.4,154.425,40
,2018-09-13 11:30,13,154.475,154.5,154.375,154.475,18
,2018-09-13 12:00,13,154.525,154.675,154.525,154.65,23
,2018-09-13 12:30,13,154.725,155,154.675,154.9,160
,2018-09-13 13:00,13,154.95,155.05,154.95,154.95,42
,2018-09-14 08:30,14,155.05,155.65,154.925,155.45,218
,2018-09-14 09:00,14,155.4,155.8,155.4,155.6,243
,2018-09-14 09:30,14,155.55,155.925,155.4,155.9,259
,2018-09-14 10:00,14,155.95,156.45,155.85,156.175,194
,2018-09-14 10:30,14,156.175,156.275,156.1,156.225,100
,2018-09-14 11:00,14,156.2,156.575,156.15,156.575,55
,2018-09-14 11:30,14,156.6,157.475,156.6,157.35,251
,2018-09-14 12:00,14,157.425,158.1,157.425,158,155
,2018-09-14 12:30,14,157.95,157.975,157.375,157.45,161
,2018-09-14 13:00,14,157.325,157.575,157.25,157.5,30
,2018-09-17 08:30,17,157.3,157.3,156.075,156.175,172
,2018-09-17 09:00,17,156.225,156.825,156.225,156.625,47
,2018-09-17 09:30,17,156.45,156.8,156.45,156.525,142
,2018-09-17 10:00,17,156.625,157.225,156.625,156.9,110
,2018-09-17 10:30,17,157.075,157.3,156.925,157.075,52
,2018-09-17 11:00,17,157.225,157.525,157.225,157.3,73
,2018-09-17 11:30,17,157.125,157.325,157.1,157.325,19
,2018-09-17 12:00,17,157.225,157.375,157.075,157.15,67
,2018-09-17 12:30,17,157.175,157.45,157,157.4,71
,2018-09-17 13:00,17,157.125,157.125,157.025,157.1,3
,2018-09-18 08:30,18,157.05,157.05,156.075,156.4,223
,2018-09-18 09:00,18,156.45,156.45,156.075,156.225,93
,2018-09-18 09:30,18,156.25,156.35,156.175,156.2,71
,2018-09-18 10:00,18,156.2,156.5,156.2,156.425,106
,2018-09-18 10:30,18,156.425,157.1,156.425,157.1,145
,2018-09-18 11:00,18,157.05,157.1,156.525,156.525,43
,2018-09-18 11:30,18,156.5,156.5,156.25,156.3,58
,2018-09-18 12:00,18,156.3,156.3,155.925,156.05,102
,2018-09-18 12:30,18,156.05,156.125,155.65,155.65,100
,2018-09-18 13:00,18,155.8,156.1,155.8,155.95,22
,2018-09-19 08:30,19,156,156,155.25,155.325,134
,2018-09-19 09:00,19,155.325,155.85,155.25,155.6,68
,2018-09-19 09:30,19,155.55,155.7,155.425,155.425,37
,2018-09-19 10:00,19,155.45,155.675,155.275,155.275,160
,2018-09-19 10:30,19,155.325,155.475,155.3,155.375,39
,2018-09-19 11:00,19,155.4,155.45,155.125,155.375,121
,2018-09-19 11:30,19,155.3,155.375,155.1,155.15,117
,2018-09-19 12:00,19,155.175,155.275,155.075,155.2,75
,2018-09-19 12:30,19,155.25,155.575,155.175,155.525,120
,2018-09-19 13:00,19,155.5,155.7,155.5,155.625,66
,2018-09-20 08:30,20,155.825,156.675,155.825,156.25,250
,2018-09-20 09:00,20,156.275,156.4,156.05,156.2,100
,2018-09-20 09:30,20,156.225,156.275,156.1,156.25,69
,2018-09-20 10:00,20,156.275,156.45,156.225,156.45,83
,2018-09-20 10:30,20,156.4,156.45,156.3,156.35,28
,2018-09-20 11:00,20,156.4,156.425,156.175,156.275,40
,2018-09-20 11:30,20,156.4,156.425,156.2,156.3,34
,2018-09-20 12:00,20,156.35,156.35,155.925,155.975,128
,2018-09-20 12:30,20,155.925,156.025,155.6,155.75,91
,2018-09-20 13:00,20,155.75,156.275,155.75,156.025,26
,2018-09-21 08:30,21,156.35,156.35,155.775,155.825,110
,2018-09-21 09:00,21,155.825,156.175,155.8,155.85,35
,2018-09-21 09:30,21,156,156.125,155.875,156.125,87
,2018-09-21 10:00,21,156.15,156.325,156.025,156.025,75
,2018-09-21 10:30,21,156.05,156.075,155.825,155.875,45
,2018-09-21 11:00,21,155.9,156,155.85,155.9,29
,2018-09-21 11:30,21,155.875,156.225,155.85,156.15,20
,2018-09-21 12:00,21,156.15,156.175,156.025,156.025,52
,2018-09-21 12:30,21,156.075,157.05,156,156.95,322
,2018-09-21 13:00,21,156.9,156.95,156.85,156.925,48
,2018-09-24 08:30,24,156.4,156.875,156.3,156.375,435
,2018-09-24 09:00,24,156.45,156.5,156.25,156.3,115
,2018-09-24 09:30,24,156.25,156.475,156.1,156.1,107
,2018-09-24 10:00,24,156.15,156.25,156.1,156.25,77
,2018-09-24 10:30,24,156.225,156.425,156.1,156.25,58
,2018-09-24 11:00,24,156.35,156.55,156.275,156.475,114
,2018-09-24 11:30,24,156.475,156.475,156.35,156.4,74
,2018-09-24 12:00,24,156.35,156.4,156.35,156.4,60
,2018-09-24 12:30,24,156.425,156.75,156.35,156.375,141
,2018-09-24 13:00,24,156.375,156.675,156.35,156.4,44
,2018-09-25 08:30,25,156.475,156.475,156.15,156.375,106
,2018-09-25 09:00,25,156.325,156.375,156.25,156.35,88
,2018-09-25 09:30,25,156.425,156.525,156.35,156.425,84
,2018-09-25 10:00,25,156.4,156.575,156.375,156.475,92
,2018-09-25 10:30,25,156.5,156.6,156.375,156.6,19
,2018-09-25 11:00,25,156.575,156.6,156.525,156.525,8
,2018-09-25 11:30,25,156.6,156.6,156.475,156.5,19
,2018-09-25 12:00,25,156.55,156.55,156.475,156.525,37
,2018-09-25 12:30,25,156.5,156.65,156.475,156.575,78
,2018-09-25 13:00,25,156.575,156.7,156.575,156.7,52
,2018-09-26 08:30,26,156.6,156.6,156.375,156.475,184
,2018-09-26 09:00,26,156.5,156.525,156.375,156.45,183
,2018-09-26 09:30,26,156.45,156.45,156.25,156.325,70
,2018-09-26 10:00,26,156.275,156.475,156.225,156.475,31
,2018-09-26 10:30,26,156.375,156.475,156.25,156.425,28
,2018-09-26 11:00,26,156.425,156.65,156.425,156.5,27
,2018-09-26 11:30,26,156.525,156.7,156.525,156.65,82
,2018-09-26 12:00,26,156.7,157.05,156.65,157,173
,2018-09-26 12:30,26,157.025,157.1,156.9,157.025,156
,2018-09-26 13:00,26,157.05,157.075,157,157,38
,2018-09-27 08:30,27,157.175,157.2,157.125,157.15,87
,2018-09-27 09:00,27,157.1,157.2,157.05,157.2,43
,2018-09-27 09:30,27,157.125,157.175,157.075,157.1,35
,2018-09-27 10:00,27,157.075,157.2,157.075,157.2,63
,2018-09-27 10:30,27,157.125,157.175,157.075,157.175,36
,2018-09-27 11:00,27,157.2,157.225,157.125,157.2,83
,2018-09-27 11:30,27,157.2,157.3,157.2,157.275,67