,2016-10-10 09:30,10,116.675,116.675,116.675,116.675,1
,2016-10-11 08:30,11,115.975,116,115.975,116,3
,2016-10-12 08:30,12,113.5,113.5,113.5,113.5,1
,2016-10-14 12:30,14,111.025,111.025,111.025,111.025,5
,2016-10-18 10:00,18,110.9,110.9,110.9,110.9,1
,2016-10-24 08:30,24,114.85,114.975,114.85,114.975,6
,2016-10-25 10:30,25,115.45,115.45,115.45,115.45,1
,2016-10-25 12:00,25,115.3,115.3,115.3,115.3,1
,2016-10-26 08:30,26,114.5,114.5,114.5,114.5,2
,2016-10-26 10:30,26,114.8,114.85,114.8,114.85,5
,2016-10-27 12:30,27,115,115,115,115,1
,2016-10-28 12:30,28,113.35,113.35,113.35,113.35,5
,2016-11-01 12:30,1,116,116,116,116,1
,2016-11-02 11:00,2,116,116,116,116,1
,2016-11-03 09:00,3,115,115,115,115,1
,2016-11-03 09:30,3,114.75,114.75,114.75,114.75,2
,2016-11-03 12:30,3,114.825,114.825,114.8,114.8,10
,2016-11-03 13:00,3,114.8,114.8,114.8,114.8,8
,2016-11-04 09:00,4,113.8,113.8,113.8,113.8,10
,2016-11-04 11:00,4,112.825,112.825,112.825,112.825,1
,2016-11-08 08:30,8,112.65,112.65,112.65,112.65,4
,2016-11-11 12:00,11,115.725,115.8,115.725,115.8,2
,2016-11-15 11:00,15,116.575,116.575,116.55,116.55,3
,2016-11-16 09:00,16,117.725,117.725,117.725,117.725,1
,2016-11-16 10:00,16,117.6,118,117.6,118,3
,2016-11-16 10:30,16,118,118,118,118,3
,2016-11-16 11:00,16,118.25,118.25,118.15,118.15,3
,2016-11-16 12:00,16,118.4,118.4,118.325,118.325,4
,2016-11-17 08:30,17,119.275,119.275,119.275,119.275,1
,2016-11-17 09:30,17,118.725,118.725,118.725,118.725,1
,2016-11-18 10:30,18,119.875,119.875,119.875,119.875,1
,2016-11-18 11:30,18,119.225,119.225,119.225,119.225,1
,2016-11-18 12:30,18,119.025,119.025,119.025,119.025,1
,2016-11-21 10:00,21,119.3,119.3,119.3,119.3,1
,2016-11-21 11:30,21,119.825,119.875,119.8,119.875,4
,2016-11-22 08:30,22,117.425,117.425,117.425,117.425,1
,2016-11-22 10:00,22,118.25,118.25,118.2,118.2,4
,2016-11-22 12:00,22,118.325,118.55,118.325,118.55,2
,2016-11-23 09:30,23,118.25,118.25,118.25,118.25,2
,2016-11-23 12:30,23,118,118.45,118,118.45,2
,2016-11-25 08:30,25,120,120.95,120,120,10
,2016-11-25 09:30,25,120,120,120,120,2
,2016-11-25 10:30,25,120.4,120.4,120.4,120.4,2
,2016-11-28 08:30,28,121,121.4,120.55,120.55,4
,2016-11-28 09:00,28,120.7,120.7,120.7,120.7,1
,2016-11-28 10:00,28,121.4,121.4,121.4,121.4,2
,2016-11-28 11:00,28,121,121,121,121,1
,2016-11-28 12:30,28,120.25,121,120.25,121,8
,2016-11-29 08:30,29,120.575,120.85,120.575,120.85,4
,2016-11-29 09:00,29,120.425,120.425,120.4,120.4,2
,2016-11-29 10:00,29,120.05,120.05,120.05,120.05,1
,2016-11-29 11:00,29,119.95,119.95,119.95,119.95,1
,2016-11-29 11:30,29,120.5,120.5,120.5,120.5,2
,2016-11-29 12:00,29,120.3,120.3,120.3,120.3,1
,2016-11-30 10:00,30,122,122,121.9,121.9,7
,2016-11-30 10:30,30,121.9,121.9,121.55,121.55,4
,2016-11-30 12:30,30,122,122,122,122,1
,2016-12-01 08:30,1,122.325,123,122.125,122.6,15
,2016-12-01 09:00,1,122,122,122,122,2
,2016-12-01 09:30,1,122.15,122.5,122.15,122.5,4
,2016-12-01 11:00,1,121.5,121.5,121.5,121.5,2
,2016-12-01 11:30,1,122.425,122.425,122.3,122.3,6
,2016-12-01 12:30,1,121.85,122.05,121.85,121.9,6
,2016-12-02 08:30,2,121.1,121.1,121.1,121.1,1
,2016-12-02 09:00,2,120.35,120.35,120.35,120.35,1
,2016-12-02 09:30,2,119.95,119.95,119.95,119.95,1
,2016-12-02 11:00,2,119.85,119.85,119.85,119.85,2
,2016-12-02 11:30,2,119.825,119.825,118.85,118.85,3
,2016-12-02 12:00,2,119.4,119.4,119.4,119.4,1
,2016-12-02 12:30,2,119.15,119.15,119.075,119.075,2
,2016-12-05 08:30,5,119.025,119.025,119,119,2
,2016-12-05 09:30,5,120,120,120,120,1
,2016-12-05 10:00,5,119.125,119.2,119.075,119.175,4
,2016-12-05 10:30,5,118.975,118.975,118.925,118.925,7
,2016-12-05 11:00,5,119.2,119.2,119.2,119.2,2
,2016-12-05 11:30,5,119.175,119.5,119.175,119.5,7
,2016-12-05 12:30,5,119.2,119.2,119.2,119.2,1
,2016-12-06 08:30,6,119.2,119.2,118.6,118.6,3
,2016-12-06 12:30,6,121.2,121.525,121.2,121.525,3
,2016-12-07 09:30,7,121.675,121.675,121.675,121.675,1
,2016-12-07 10:00,7,121.55,121.55,119.95,119.95,3
,2016-12-07 11:00,7,120.5,120.5,120.5,120.5,1
,2016-12-07 13:00,7,121.225,121.225,121.225,121.225,1
,2016-12-08 10:00,8,119.675,119.675,119.675,119.675,1
,2016-12-08 10:30,8,120.725,120.825,120.725,120.825,7
,2016-12-09 10:00,9,119.25,119.25,119.25,119.25,1
,2016-12-09 10:30,9,118.95,118.95,118.95,118.95,1
,2016-12-09 11:00,9,119.125,119.125,119.075,119.075,3
,2016-12-09 13:00,9,120.1,120.1,120.1,120.1,1
,2016-12-12 08:30,12,121,121,121,121,2
,2016-12-12 09:00,12,120.125,120.125,119.925,120.025,4
,2016-12-12 10:00,12,121.525,121.525,121.525,121.525,1
,2016-12-12 10:30,12,121.45,121.925,121.425,121.925,3
,2016-12-12 11:00,12,121.875,122.45,121.875,122.275,6
,2016-12-12 12:00,12,121.3,121.3,121.275,121.275,2
,2016-12-12 12:30,12,121.825,121.825,121.825,121.825,2
,2016-12-13 09:00,13,122.15,122.15,122.15,122.15,1
,2016-12-13 09:30,13,122.15,122.15,122.15,122.15,2
,2016-12-13 10:00,13,122.275,122.275,122.275,122.275,1
,2016-12-13 11:00,13,122.5,122.5,122.5,122.5,2
,2016-12-13 13:00,13,122.4,122.4,122.4,122.4,1
,2016-12-14 10:00,14,123,123,123,123,1
,2016-12-14 10:30,14,122.8,122.8,122.8,122.8,1
,2016-12-14 12:00,14,121.95,121.95,121.95,121.95,1
,2016-12-15 10:00,15,121.025,121.025,121.025,121.025,1
,2016-12-16 10:30,16,122.875,122.875,122.875,122.875,1
,2016-12-16 11:30,16,121.975,121.975,121.975,121.975,2
,2016-12-19 11:30,19,122.5,122.5,122.425,122.425,4
,2016-12-20 09:00,20,122.575,122.575,122.575,122.575,1
,2016-12-20 11:00,20,121.825,122,121.8,122,4
,2016-12-20 12:30,20,122.175,122.2,122.175,122.2,3
,2016-12-21 12:30,21,122.825,122.825,122.825,122.825,1
,2016-12-22 11:00,22,122.9,122.9,122.9,122.9,1
,2016-12-22 12:00,22,123.25,123.3,123.25,123.275,5
,2016-12-23 08:30,23,123.6,123.6,123.6,123.6,1
,2016-12-23 09:00,23,123.6,123.6,123.6,123.6,1
,2016-12-23 09:30,23,123.425,123.425,123.425,123.425,1
,2016-12-23 10:00,23,123.2,123.2,123.2,123.2,2
,2016-12-23 10:30,23,122.75,122.75,122.75,122.75,2
,2016-12-23 11:00,23,121.975,122.725,121.975,122.725,2
,2016-12-28 08:30,28,122.125,122.125,122.125,122.125,1
,2016-12-28 09:30,28,123.05,123.05,122.8,122.8,2
,2016-12-29 09:00,29,123.075,123.075,123.075,123.075,5
,2016-12-29 12:00,29,123.35,123.35,123.35,123.35,1
,2016-12-30 09:00,30,123.75,124,123.1,123.1,23
,2016-12-30 10:30,30,122.5,122.5,122.5,122.5,1
,2016-12-30 11:00,30,122,122,121.7,121.7,3
,2016-12-30 11:30,30,121.025,121.625,121.025,121.625,3
,2016-12-30 12:30,30,122,122,121.775,121.775,4
,2017-01-03 09:00,3,122.2,122.475,122.2,122.475,3
,2017-01-03 09:30,3,122,122,122,122,3
,2017-01-03 12:30,3,122.175,122.35,121.975,122.35,5
,2017-01-04 08:30,4,121.95,121.95,121.95,121.95,3
,2017-01-04 09:00,4,121.725,121.725,121.625,121.625,2
,2017-01-04 10:30,4,121.5,121.5,121.3,121.3,2
,2017-01-04 11:00,4,121.5,121.5,121.5,121.5,3
,2017-01-04 11:30,4,121.95,122,121.95,122,3
,2017-01-04 12:30,4,121.475,121.775,121.475,121.775,7
,2017-01-05 08:30,5,122.125,122.125,122.125,122.125,2
,2017-01-05 10:30,5,121.75,121.75,121.75,121.75,1
,2017-01-05 11:00,5,121.75,121.75,121.575,121.575,3
,2017-01-05 12:30,5,121.2,121.8,121.2,121.8,10
,2017-01-06 08:30,6,120.775,121.25,120.775,121.25,3
,2017-01-06 09:00,6,121.175,121.175,120.85,120.85,2
,2017-01-06 09:30,6,121.4,121.675,121.4,121.675,2
,2017-01-06 10:00,6,121.45,121.45,121.45,121.45,2
,2017-01-06 11:00,6,121.55,121.55,121.55,121.55,1
,2017-01-06 11:30,6,121.6,121.6,121.6,121.6,1
,2017-01-06 12:30,6,121.7,122.025,121.7,122.025,9
,2017-01-06 13:00,6,122,122,122,122,1
,2017-01-09 10:00,9,121.525,121.525,121.525,121.525,1
,2017-01-09 11:00,9,121.625,121.625,121.625,121.625,2
,2017-01-09 11:30,9,121.925,122,121.925,122,5
,2017-01-09 12:30,9,122.675,123.525,122.45,123.275,70
,2017-01-10 08:30,10,123.55,123.55,123.5,123.5,4
,2017-01-10 09:00,10,123.275,123.55,123.275,123.4,5
,2017-01-10 10:00,10,123.625,123.675,123.575,123.575,8
,2017-01-10 11:00,10,123.975,125,123.975,124.925,12
,2017-01-10 11:30,10,125.125,125.125,124.825,124.825,2
,2017-01-10 12:00,10,124.875,125.2,124.875,125.2,2
,2017-01-10 12:30,10,125.8,126.425,125.8,126.375,42
,2017-01-10 13:00,10,126.225,126.225,126,126,16
,2017-01-11 08:30,11,125.7,125.7,125.5,125.5,11
,2017-01-11 09:00,11,125.75,125.75,125.75,125.75,1
,2017-01-11 09:30,11,125.85,125.85,125.8,125.8,9
,2017-01-11 10:00,11,126.475,126.475,126.425,126.425,2
,2017-01-11 10:30,11,126.7,126.7,126.65,126.7,8
,2017-01-11 11:00,11,125.725,125.725,125.7,125.7,3
,2017-01-11 11:30,11,125.7,125.7,125.35,125.4,7
,2017-01-11 12:30,11,125.475,125.775,125.425,125.45,60
,2017-01-11 13:00,11,124.975,124.975,124.975,124.975,1
,2017-01-12 08:30,12,124.625,124.625,124.425,124.425,6
,2017-01-12 09:00,12,124.75,124.75,124.7,124.7,3
,2017-01-12 09:30,12,123.9,123.9,123.9,123.9,1
,2017-01-12 10:00,12,123.9,123.9,122.875,122.875,11
,2017-01-12 10:30,12,123.3,123.3,123.275,123.275,4
,2017-01-12 11:00,12,123.725,123.725,123.7,123.7,2
,2017-01-12 11:30,12,124.2,124.2,124.2,124.2,2
,2017-01-12 12:00,12,124.3,124.3,124.3,124.3,2
,2017-01-12 12:30,12,124.3,124.95,124.3,124.65,43
,2017-01-13 08:30,13,125.05,125.05,125.05,125.05,1
,2017-01-13 09:00,13,125.125,125.125,124.9,124.9,2
,2017-01-13 09:30,13,125.3,125.3,125.3,125.3,1
,2017-01-13 10:30,13,125.4,125.4,125.4,125.4,1
,2017-01-13 11:00,13,125.625,126.2,125.625,126.15,41
,2017-01-13 11:30,13,126.3,126.3,126,126.2,27
,2017-01-13 12:00,13,126.2,126.2,126.025,126.2,18
,2017-01-13 12:30,13,125.9,126.15,125.775,126.05,95
,2017-01-17 08:30,17,126.3,126.775,126.3,126.3,13
,2017-01-17 09:00,17,125.775,125.775,125.775,125.775,3
,2017-01-17 09:30,17,125.925,125.95,125.75,125.95,4
,2017-01-17 10:00,17,125.975,126.125,125.975,126.125,17
,2017-01-17 11:00,17,126.05,126.05,126.05,126.05,3
,2017-01-17 12:00,17,126.05,126.05,126.05,126.05,1
,2017-01-17 12:30,17,126.05,126.55,126.05,126.55,37
,2017-01-18 09:00,18,126.25,126.25,126.25,126.25,3
,2017-01-18 09:30,18,126.25,126.25,126.25,126.25,1
,2017-01-18 10:00,18,126.575,126.65,126.575,126.65,4
,2017-01-18 10:30,18,126.8,126.8,126.175,126.3,19
,2017-01-18 11:30,18,126.175,126.2,126.175,126.2,2
,2017-01-18 12:00,18,126.025,126.025,126.025,126.025,2
,2017-01-18 12:30,18,126.05,126.15,125.675,125.85,49
,2017-01-18 13:00,18,125.875,125.875,125.875,125.875,1
,2017-01-19 08:30,19,125.9,126.05,125.9,126.05,2
,2017-01-19 09:00,19,126.025,126.025,125.625,125.625,4
,2017-01-19 09:30,19,126.05,126.4,126.05,126.4,6
,2017-01-19 10:00,19,126.45,126.825,126.325,126.675,26
,2017-01-19 10:30,19,126.65,126.65,126.325,126.325,6
,2017-01-19 11:00,19,126.425,126.55,126.2,126.55,5
,2017-01-19 11:30,19,126.55,126.65,126.55,126.625,3
,2017-01-19 12:00,19,126.55,126.55,126.525,126.55,18
,2017-01-19 12:30,19,126.55,126.675,126.45,126.625,39
,2017-01-19 13:00,19,126.6,126.6,126.6,126.6,1
,2017-01-20 09:00,20,126.4,126.4,126.025,126.025,4
,2017-01-20 09:30,20,125.95,126.2,125.95,126.2,2
,2017-01-20 10:30,20,125.225,125.225,124.975,124.975,3
,2017-01-20 12:30,20,126.5,126.85,126.3,126.85,6
,2017-01-20 13:00,20,126.675,127,126.675,127,5
,2017-01-23 09:00,23,126.4,126.75,126.4,126.75,8
,2017-01-23 11:00,23,126.375,126.4,126.375,126.4,3
,2017-01-23 11:30,23,126.425,126.425,126.425,126.425,2
,2017-01-23 12:00,23,126.45,126.55,126.4,126.55,6
,2017-01-23 12:30,23,126.55,126.625,126.35,126.625,8
,2017-01-23 13:00,23,126.625,126.625,126.625,126.625,1
,2017-01-24 08:30,24,126.625,126.625,126.5,126.5,6
,2017-01-24 09:00,24,126.5,126.625,126.5,126.625,2
,2017-01-24 09:30,24,126.725,126.825,126.625,126.825,13
,2017-01-24 10:00,24,126.8,126.8,126.725,126.725,6
,2017-01-24 10:30,24,126.65,126.675,126.625,126.625,11
,2017-01-24 11:00,24,126.625,126.625,126.55,126.55,8
,2017-01-24 11:30,24,126.225,126.225,125.675,125.675,25
,2017-01-24 12:00,24,126.125,126.125,126.125,126.125,1
,2017-01-24 12:30,24,126.225,126.325,126,126,46
,2017-01-25 08:30,25,125.825,125.825,125.5,125.8,11
,2017-01-25 09:00,25,126,126.05,126,126.05,4
,2017-01-25 09:30,25,126.35,126.35,126,126,8
,2017-01-25 10:00,25,126.2,126.3,125.8,125.8,14
,2017-01-25 10:30,25,125.8,125.8,125.675,125.675,11
,2017-01-25 11:00,25,125.625,125.625,125.575,125.575,2
,2017-01-25 12:00,25,125.7,125.7,125.6,125.6,2
,2017-01-25 12:30,25,125.975,126,125.975,126,2
,2017-01-25 13:00,25,125.925,125.925,125.925,125.925,2
,2017-01-26 09:00,26,125.45,125.5,125.1,125.3,9
,2017-01-26 09:30,26,125.525,125.6,125.525,125.6,10
,2017-01-26 10:00,26,125.625,125.625,125.55,125.575,6
,2017-01-26 11:30,26,125.4,125.4,125.225,125.225,2
,2017-01-26 12:00,26,124.35,124.35,123.675,123.7,29
,2017-01-26 12:30,26,124.225,124.375,124.225,124.225,6
,2017-01-27 08:30,27,123.8,123.8,123.8,123.8,1
,2017-01-27 09:00,27,123.625,123.925,123.625,123.9,8
,2017-01-27 09:30,27,123.8,124.075,123.8,123.975,7
,2017-01-27 10:00,27,124.1,124.15,124.1,124.15,2
,2017-01-27 10:30,27,123.9,123.9,123.6,123.6,27
,2017-01-27 11:00,27,123.8,123.85,123.75,123.85,6
,2017-01-27 11:30,27,124,124,123.825,123.825,8
,2017-01-27 12:00,27,124,124.35,124,124.275,10
,2017-01-27 12:30,27,124.325,124.35,123.875,124.325,8
,2017-01-27 13:00,27,123.975,123.975,123.9,123.9,6
,2017-01-30 08:30,30,122.425,122.425,121.475,122.125,38
,2017-01-30 09:00,30,121.825,121.825,121.675,121.675,7
,2017-01-30 09:30,30,121.475,121.475,121.475,121.475,1
,2017-01-30 10:00,30,121.375,121.375,121.375,121.375,1
,2017-01-30 10:30,30,121.525,121.525,121.5,121.5,3
,2017-01-30 11:00,30,121.525,121.575,121.375,121.375,3
,2017-01-30 12:30,30,121.425,121.75,121.4,121.75,5
,2017-01-31 08:30,31,121.675,122.2,121.575,122.2,23
,2017-01-31 09:00,31,122.025,122.325,121.7,121.975,18
,2017-01-31 10:00,31,121.7,121.7,121.25,121.375,12
,2017-01-31 10:30,31,121.35,121.45,121.2,121.275,24
,2017-01-31 11:00,31,121.275,121.275,121.1,121.1,11
,2017-01-31 11:30,31,121.3,121.425,121.3,121.425,9
,2017-01-31 12:00,31,121.5,121.55,121.5,121.55,6
,2017-01-31 12:30,31,121.625,121.825,121.125,121.25,105
,2017-01-31 13:00,31,121.225,121.225,121.025,121.05,6
,2017-02-01 08:30,1,120.675,121.4,120.675,121.35,7
,2017-02-01 09:00,1,120.9,120.9,120.9,120.9,1
,2017-02-01 09:30,1,120.45,120.45,120.15,120.15,4
,2017-02-01 10:00,1,120.725,121,120.625,121,10
,2017-02-01 10:30,1,120.45,120.45,120.375,120.375,3
,2017-02-01 11:00,1,120.275,120.275,119.425,119.8,7
,2017-02-01 11:30,1,119.575,120.475,119.575,120.475,34
,2017-02-01 12:00,1,120.725,120.75,120.4,120.725,12
,2017-02-01 12:30,1,120.325,120.875,120.25,120.475,47
,2017-02-01 13:00,1,120.375,120.375,120.375,120.375,1
,2017-02-02 08:30,2,121,121.4,121,121.25,4
,2017-02-02 09:00,2,121.15,121.275,121.05,121.275,23
,2017-02-02 09:30,2,120.4,120.55,120.4,120.55,2
,2017-02-02 10:00,2,120.75,121,120.75,121,5
,2017-02-02 11:00,2,120.8,121.425,120.8,121.425,4
,2017-02-02 11:30,2,121.45,122.05,121.45,122.05,17
,2017-02-02 12:00,2,121.6,121.6,121.6,121.6,1
,2017-02-02 12:30,2,121.9,122.35,121.9,122.3,37
,2017-02-02 13:00,2,122.175,122.3,122.175,122.3,2
,2017-02-03 08:30,3,122.45,122.725,122.45,122.725,5
,2017-02-03 09:00,3,122.675,122.85,122.625,122.7,5
,2017-02-03 09:30,3,122.55,122.55,122.55,122.55,1
,2017-02-03 10:00,3,122.65,122.65,122.65,122.65,1
,2017-02-03 11:00,3,122.425,122.65,122.425,122.6,9
,2017-02-03 11:30,3,122.45,122.45,122.025,122.025,6
,2017-02-03 12:00,3,121.75,122.3,121.725,122.1,12
,2017-02-03 12:30,3,121.95,122.075,121.725,121.9,50
,2017-02-03 13:00,3,121.925,121.925,121.9,121.9,3
,2017-02-06 08:30,6,122.225,122.55,122.05,122.05,9
,2017-02-06 09:00,6,122.325,122.575,122.325,122.5,4
,2017-02-06 09:30,6,122.15,122.15,121.65,121.725,10
,2017-02-06 10:30,6,121.875,121.875,121.85,121.85,2
,2017-02-06 11:00,6,122.25,122.45,122.25,122.45,7
,2017-02-06 11:30,6,122.425,122.575,122.425,122.425,24
,2017-02-06 12:00,6,122.2,122.35,122.2,122.35,4
,2017-02-06 12:30,6,122.425,122.525,122.25,122.3,39
,2017-02-06 13:00,6,122.5,122.5,122.5,122.5,1
,2017-02-07 08:30,7,122.525,122.85,122.5,122.85,9
,2017-02-07 09:00,7,122.875,122.875,122.85,122.85,12
,2017-02-07 09:30,7,123,123,122.75,122.775,15
,2017-02-07 10:00,7,122.85,122.85,122.775,122.775,7
,2017-02-07 10:30,7,122.875,122.875,122.875,122.875,6
,2017-02-07 11:00,7,123,123.15,123,123.15,3
,2017-02-07 11:30,7,123.15,123.225,123.15,123.2,3
,2017-02-07 12:00,7,123.15,123.25,123.15,123.25,9
,2017-02-07 12:30,7,123.275,123.9,123.25,123.875,67
,2017-02-07 13:00,7,123.65,123.65,123.625,123.625,3
,2017-02-08 08:30,8,123.05,123.2,123.05,123.2,2
,2017-02-08 09:30,8,123.2,123.425,123.2,123.425,3
,2017-02-08 10:00,8,123.6,123.625,123.6,123.625,2
,2017-02-08 11:00,8,123.35,123.35,123.35,123.35,1
,2017-02-08 11:30,8,123.45,123.45,123.25,123.3,3
,2017-02-08 12:00,8,122.925,122.925,122.625,122.625,2
,2017-02-08 12:30,8,122.475,122.8,122.225,122.625,50
,2017-02-08 13:00,8,122.175,122.175,122.175,122.175,1
,2017-02-09 08:30,9,122.75,122.75,122.275,122.275,10
,2017-02-09 09:00,9,121.9,122.6,121.9,122.6,4
,2017-02-09 09:30,9,122.475,122.575,122.475,122.575,4
,2017-02-09 10:00,9,122.55,122.875,122.55,122.875,10
,2017-02-09 10:30,9,123,123.375,123,123.1,19
,2017-02-09 11:00,9,123.15,123.25,122.95,122.95,8
,2017-02-09 11:30,9,123.075,123.2,123.075,123.2,2
,2017-02-09 12:00,9,123.275,123.275,123.275,123.275,1
,2017-02-09 12:30,9,123.25,124,123.075,123.975,23
,2017-02-09 13:00,9,123.725,123.75,123.725,123.75,2
,2017-02-10 08:30,10,123.7,124.2,123.7,124.2,29
,2017-02-10 09:00,10,124.3,124.35,124.15,124.15,12
,2017-02-10 09:30,10,124.125,124.125,123.875,123.9,5
,2017-02-10 10:00,10,124.1,124.1,124.025,124.05,6
,2017-02-10 10:30,10,124.025,124.075,124.025,124.075,3
,2017-02-10 11:00,10,124.025,124.3,123.925,124.3,7
,2017-02-10 11:30,10,124.25,124.35,124.25,124.35,3
,2017-02-10 12:00,10,124.25,124.25,123.5,123.65,7
,2017-02-10 12:30,10,123.475,123.475,122.45,122.85,41
,2017-02-10 13:00,10,122.875,122.875,122.5,122.6,12
,2017-02-13 08:30,13,122.125,122.5,122.125,122.225,6
,2017-02-13 09:00,13,122.4,122.4,122.4,122.4,4
,2017-02-13 09:30,13,122.375,122.55,122.275,122.275,11
,2017-02-13 10:30,13,121.95,121.95,121.475,121.475,17
,2017-02-13 11:00,13,121.75,121.85,121.75,121.85,2
,2017-02-13 11:30,13,122,122,121.95,121.95,4
,2017-02-13 12:00,13,122,122,121.95,121.95,3
,2017-02-13 12:30,13,121.6,121.85,121.525,121.675,36
,2017-02-13 13:00,13,121.55,121.55,121.55,121.55,1
,2017-02-14 08:30,14,122,122.075,121.85,122.075,14
,2017-02-14 09:00,14,121.725,121.875,121.55,121.6,14
,2017-02-14 09:30,14,121.6,121.625,121.6,121.625,4
,2017-02-14 10:00,14,121.425,121.425,121.425,121.425,2
,2017-02-14 10:30,14,121.075,121.075,120.975,121.025,4
,2017-02-14 11:00,14,121.275,121.375,121.275,121.375,2
,2017-02-14 11:30,14,121.225,121.525,121.225,121.525,24
,2017-02-14 12:00,14,121.75,122.25,121.725,122.25,24
,2017-02-14 12:30,14,122.075,123.15,122.05,123.125,38
,2017-02-14 13:00,14,122.925,123,122.825,122.825,4
,2017-02-15 08:30,15,123,123.275,122.875,123.275,32
,2017-02-15 09:00,15,123.375,123.375,123.025,123.025,18
,2017-02-15 09:30,15,123.075,123.225,123.05,123.05,12
,2017-02-15 10:00,15,122.875,123.175,122.5,123.175,11
,2017-02-15 10:30,15,123.175,123.175,123,123,11
,2017-02-15 11:00,15,123.05,123.05,122.7,122.775,4
,2017-02-15 11:30,15,122.975,123.1,122.85,123.1,5
,2017-02-15 12:00,15,123.1,123.375,123.1,123.2,16
,2017-02-15 12:30,15,123.325,123.35,123.2,123.35,12
,2017-02-15 13:00,15,123.175,123.375,123.125,123.375,7
,2017-02-16 08:30,16,122.35,122.75,122.15,122.35,19
,2017-02-16 09:00,16,122.4,122.4,122.4,122.4,5
,2017-02-16 09:30,16,122.65,122.85,122.525,122.85,6
,2017-02-16 10:00,16,122.925,122.925,122.925,122.925,2
,2017-02-16 10:30,16,122.875,122.875,122.875,122.875,2
,2017-02-16 11:00,16,122.825,122.825,122.825,122.825,2
,2017-02-16 12:30,16,122.925,122.975,122.8,122.8,6
,2017-02-17 08:30,17,122.625,123.5,122.625,123.125,11
,2017-02-17 09:00,17,123.175,123.5,122.975,123.5,7
,2017-02-17 09:30,17,123.5,123.5,123.425,123.425,3
,2017-02-17 10:00,17,123.15,123.425,123.1,123.425,15
,2017-02-17 10:30,17,123.475,123.475,123.475,123.475,5
,2017-02-17 11:00,17,123.25,123.375,123.2,123.375,3
,2017-02-17 11:30,17,123.325,123.325,123.3,123.3,3
,2017-02-17 12:00,17,123.45,123.45,123.45,123.45,1
,2017-02-17 12:30,17,123.2,123.325,123.2,123.325,39
,2017-02-21 08:30,21,123.5,124.225,123.5,124.075,17
,2017-02-21 09:00,21,124.1,124.15,124.025,124.075,6
,2017-02-21 09:30,21,124.1,124.1,123.925,123.925,9
,2017-02-21 10:00,21,124,124,123.825,123.825,4
,2017-02-21 10:30,21,124,124,124,124,2
,2017-02-21 11:00,21,124.15,124.25,124.05,124.25,9
,2017-02-21 11:30,21,124.2,124.25,124.2,124.2,3
,2017-02-21 12:30,21,123.975,124.175,123.9,124.175,9
,2017-02-21 13:00,21,124.075,124.075,124.05,124.075,4
,2017-02-22 08:30,22,124.2,124.2,124.175,124.2,4
,2017-02-22 09:00,22,123.8,123.8,123.2,123.375,12
,2017-02-22 09:30,22,124.1,124.225,124.05,124.05,6
,2017-02-22 10:00,22,124.075,124.475,124.075,124.475,9
,2017-02-22 10:30,22,124.5,124.75,124.5,124.675,13
,2017-02-22 11:00,22,124.25,124.25,124.25,124.25,2
,2017-02-22 11:30,22,124.25,124.25,124.225,124.225,3
,2017-02-22 12:00,22,124.225,124.325,124.225,124.3,7
,2017-02-22 12:30,22,124.425,124.9,124.425,124.9,21
,2017-02-22 13:00,22,124.675,124.75,124.55,124.725,7
,2017-02-23 08:30,23,124.875,125.175,124.85,124.85,54
,2017-02-23 09:00,23,125,125.275,125,125.075,9
,2017-02-23 09:30,23,125.125,125.125,124.825,124.825,11
,2017-02-23 10:00,23,124.825,124.825,124.65,124.675,9
,2017-02-23 10:30,23,124.575,124.9,124.575,124.9,5
,2017-02-23 11:00,23,124.975,124.975,124.975,124.975,2
,2017-02-23 12:00,23,124.625,124.625,124.625,124.625,1
,2017-02-23 12:30,23,124.675,124.7,124.6,124.7,8
,2017-02-23 13:00,23,124.55,124.575,124.5,124.5,7
,2017-02-24 08:30,24,123.85,123.925,123.725,123.725,13
,2017-02-24 09:00,24,123.875,124.025,123.875,124.025,2
,2017-02-24 09:30,24,124.1,124.1,123.6,123.6,4
,2017-02-24 10:00,24,123.3,123.3,122,122.2,19
,2017-02-24 10:30,24,122.05,122.7,122.05,122.7,14
,2017-02-24 11:00,24,122.75,122.9,122.75,122.9,2
,2017-02-24 11:30,24,122.75,122.75,122.425,122.475,24
,2017-02-24 12:00,24,122.45,122.575,122.35,122.575,4
,2017-02-24 12:30,24,122.5,122.575,121.7,121.8,20
,2017-02-24 13:00,24,121.675,122.55,121.65,122.55,10
,2017-02-27 08:30,27,122.45,122.85,122.325,122.525,13
,2017-02-27 09:00,27,122.95,123.25,122.95,123.25,4
,2017-02-27 09:30,27,123.725,123.85,123.325,123.325,21
,2017-02-27 10:00,27,123.45,123.45,123.4,123.4,4
,2017-02-27 10:30,27,123.4,123.4,123.4,123.4,4
,2017-02-27 11:00,27,123.5,123.65,123.425,123.55,9
,2017-02-27 11:30,27,123.4,123.475,123.4,123.475,3
,2017-02-27 12:00,27,123.525,123.525,123.35,123.35,5
,2017-02-27 12:30,27,123.475,123.975,123.475,123.975,20
,2017-02-27 13:00,27,123.825,123.825,123.6,123.6,3
,2017-02-28 08:30,28,123.5,123.675,123.375,123.55,16
,2017-02-28 09:00,28,123.55,123.55,123.4,123.4,9
,2017-02-28 09:30,28,123.45,123.875,123.45,123.825,15
,2017-02-28 10:00,28,123.775,123.775,123.55,123.65,9
,2017-02-28 11:00,28,123.725,124.325,123.725,124.325,23
,2017-02-28 11:30,28,124.2,124.5,124.2,124.5,6
,2017-02-28 12:00,28,124.525,124.85,124.5,124.725,13
,2017-02-28 12:30,28,124.775,125.4,124.775,125.175,32
,2017-02-28 13:00,28,125.05,125.05,124.95,124.95,3
,2017-03-01 08:30,1,125.05,125.5,125.05,125.5,32
,2017-03-01 09:00,1,125.4,125.5,125.275,125.425,16
,2017-03-01 09:30,1,125.55,125.65,125.425,125.425,19
,2017-03-01 10:00,1,125.625,125.625,124.95,124.95,11
,2017-03-01 10:30,1,125,125.575,125,125.5,10
,2017-03-01 11:00,1,125.4,125.45,125.1,125.125,10
,2017-03-01 11:30,1,125.325,125.325,124.95,125.325,13
,2017-03-01 12:00,1,125.3,125.5,125.3,125.3,10
,2017-03-01 12:30,1,125.225,125.35,124.75,124.875,53
,2017-03-01 13:00,1,124.725,124.725,124.375,124.375,7
,2017-03-02 08:30,2,124.05,124.4,123.725,124.4,15
,2017-03-02 09:00,2,124.05,124.075,123.9,124.075,3
,2017-03-02 09:30,2,123.8,124.125,123.8,124.05,19
,2017-03-02 10:00,2,123.9,123.95,123.775,123.925,9
,2017-03-02 10:30,2,123.7,123.875,123.675,123.875,4
,2017-03-02 11:00,2,123.7,123.9,123.3,123.625,17
,2017-03-02 11:30,2,123.825,123.875,123.75,123.825,6
,2017-03-02 12:00,2,123.825,123.875,123.725,123.825,5
,2017-03-02 12:30,2,123.6,123.825,123.5,123.7,26
,2017-03-02 13:00,2,123.5,123.5,123.375,123.375,3
,2017-03-03 08:30,3,123.45,123.45,122.65,123.025,15
,2017-03-03 09:00,3,123.1,123.55,123.1,123.3,8
,2017-03-03 09:30,3,123.45,123.45,123.225,123.325,5
,2017-03-03 10:00,3,123.525,123.525,123.225,123.25,8
,2017-03-03 10:30,3,123.25,123.475,123.25,123.475,3
,2017-03-03 11:00,3,123.525,123.775,123.525,123.775,2
,2017-03-03 11:30,3,123.675,123.9,123.625,123.875,11
,2017-03-03 12:00,3,124,124.25,124,124.075,9
,2017-03-03 12:30,3,124.05,124.275,124.05,124.15,16
,2017-03-03 13:00,3,124.075,124.075,123.925,124.025,9
,2017-03-06 08:30,6,124.375,124.575,124.2,124.2,24
,2017-03-06 09:00,6,124.6,124.675,124.4,124.675,4
,2017-03-06 09:30,6,124.625,124.625,124.425,124.425,49
,2017-03-06 10:00,6,124.35,124.4,124.2,124.2,15
,2017-03-06 10:30,6,124.25,124.35,124.025,124.35,14
,2017-03-06 11:00,6,124.325,124.775,124.3,124.7,21
,2017-03-06 11:30,6,124.55,124.55,124.275,124.375,7
,2017-03-06 12:00,6,124.325,124.425,124.25,124.35,10
,2017-03-06 12:30,6,124.325,124.325,124.025,124.15,19
,2017-03-06 13:00,6,124.15,124.15,123.925,123.925,12
,2017-03-07 08:30,7,124.175,124.3,124.05,124.15,7
,2017-03-07 09:00,7,124.55,124.55,124.175,124.175,3
,2017-03-07 09:30,7,123.9,123.9,123.75,123.9,12
,2017-03-07 10:00,7,124.075,124.075,124.075,124.075,1
,2017-03-07 10:30,7,124,124,123.725,123.725,3
,2017-03-07 11:00,7,123.85,123.85,123.525,123.825,12
,2017-03-07 11:30,7,123.975,124.15,123.975,124.15,11
,2017-03-07 12:00,7,124.05,124.125,124,124,6
,2017-03-07 12:30,7,124.275,124.325,123.875,123.975,39
,2017-03-07 13:00,7,123.925,123.925,123.575,123.575,11
,2017-03-08 08:30,8,124,124.7,124,124.7,18
,2017-03-08 09:00,8,124.75,124.875,124.75,124.75,7
,2017-03-08 09:30,8,124.7,124.725,124.575,124.675,14
,2017-03-08 10:00,8,124.825,124.825,123.85,123.85,15
,2017-03-08 10:30,8,123.875,123.875,123.425,123.85,15
,2017-03-08 11:00,8,124.125,124.15,124.125,124.15,3
,2017-03-08 11:30,8,124.4,124.6,124.375,124.375,20
,2017-03-08 12:00,8,124.325,124.425,124.15,124.425,15
,2017-03-08 12:30,8,124.625,124.825,124.175,124.275,17
,2017-03-08 13:00,8,124.05,124.125,123.975,123.975,4
,2017-03-09 08:30,9,124.875,125.25,124.725,124.725,56
,2017-03-09 09:00,9,124.875,124.875,124.675,124.675,13
,2017-03-09 09:30,9,124.75,124.875,124.55,124.875,11
,2017-03-09 10:00,9,124.825,124.925,124.825,124.925,2
,2017-03-09 10:30,9,125.05,125.275,125.025,125.25,29
,2017-03-09 11:00,9,125.35,125.4,125.15,125.15,7
,2017-03-09 11:30,9,125.05,125.125,124.975,124.975,7
,2017-03-09 12:00,9,125.2,125.55,125.2,125.55,15
,2017-03-09 12:30,9,125.525,125.625,125.325,125.625,30
,2017-03-09 13:00,9,125.6,125.625,125.45,125.45,6
,2017-03-10 08:30,10,125.65,126.1,125.275,125.95,117
,2017-03-10 09:00,10,125.8,125.9,125.375,125.9,14
,2017-03-10 09:30,10,125.95,125.95,125.85,125.85,4
,2017-03-10 10:00,10,125.875,126.15,125.825,126.15,4
,2017-03-10 10:30,10,126.025,126.075,126.025,126.05,3
,2017-03-10 11:00,10,126,126.425,125.95,126.375,30
,2017-03-10 11:30,10,126.35,126.4,126.3,126.375,11
,2017-03-10 12:00,10,126.525,127.05,126.45,126.975,52
,2017-03-10 12:30,10,127.05,127.125,126.9,126.9,43
,2017-03-10 13:00,10,126.775,127.075,126.775,127.075,2
,2017-03-13 08:30,13,126.675,128.125,126.675,128.075,46
,2017-03-13 09:00,13,128.225,128.225,128.025,128.075,32
,2017-03-13 09:30,13,128.075,128.1,127.975,128.1,14
,2017-03-13 10:00,13,128,128.1,128,128,6
,2017-03-13 10:30,13,128.1,128.125,128.025,128.125,8
,2017-03-13 11:00,13,128.15,128.15,128.075,128.075,18
,2017-03-13 11:30,13,128.2,128.25,128.15,128.15,12
,2017-03-13 12:00,13,128.175,128.2,128.15,128.2,4
,2017-03-13 12:30,13,128.25,128.35,128.225,128.35,87
,2017-03-13 13:00,13,128.15,128.175,128.15,128.15,3
,2017-03-14 08:30,14,128.2,128.25,127.95,128.025,14
,2017-03-14 09:00,14,127.925,127.925,126.9,126.9,30
,2017-03-14 09:30,14,126.95,127.175,126.6,126.6,17
,2017-03-14 10:00,14,126.4,126.55,126.125,126.425,17
,2017-03-14 10:30,14,126.7,126.7,126.575,126.6,4
,2017-03-14 11:00,14,126.75,126.75,126.725,126.725,3
,2017-03-14 11:30,14,126.7,126.925,126.7,126.925,4
,2017-03-14 12:00,14,127.025,127.15,126.975,127.15,15
,2017-03-14 12:30,14,127.175,127.425,127.075,127.125,39
,2017-03-14 13:00,14,127.075,127.075,127,127.075,7
,2017-03-15 08:30,15,127,127.45,127,127.05,16
,2017-03-15 09:00,15,127.2,127.55,127.2,127.55,19
,2017-03-15 09:30,15,127.475,127.625,127.425,127.575,14
,2017-03-15 10:00,15,127.75,128.15,127.75,128.125,14
,2017-03-15 10:30,15,127.925,127.975,127.925,127.975,3
,2017-03-15 11:00,15,127.925,128,127.875,127.925,9
,2017-03-15 11:30,15,127.975,128.125,127.9,128.125,10
,2017-03-15 12:00,15,128.175,128.2,128.05,128.2,16
,2017-03-15 12:30,15,128.2,128.25,128,128.225,28
,2017-03-15 13:00,15,128.25,128.25,128.15,128.2,9
,2017-03-16 08:30,16,128.45,128.6,128.4,128.5,32
,2017-03-16 09:00,16,128.5,128.9,128.475,128.9,46
,2017-03-16 09:30,16,128.9,129,128.775,128.825,26
,2017-03-16 10:00,16,128.825,128.95,128.775,128.775,24
,2017-03-16 10:30,16,128.925,129,128.9,128.9,10
,2017-03-16 11:00,16,128.95,129,128.95,128.975,8
,2017-03-16 11:30,16,129.025,129.2,129,129.1,42
,2017-03-16 12:00,16,129.125,129.25,129.125,129.25,51
,2017-03-16 12:30,16,129.25,129.4,129,129.125,36
,2017-03-16 13:00,16,129.15,129.15,129.1,129.1,4
,2017-03-17 08:30,17,129,129.3,128.775,128.8,37
,2017-03-17 09:00,17,128.725,129.3,128.725,129.25,22
,2017-03-17 09:30,17,129.2,129.525,129.2,129.525,14
,2017-03-17 10:00,17,129.55,129.625,129.5,129.525,13
,2017-03-17 10:30,17,129.575,129.75,129.575,129.75,7
,2017-03-17 11:00,17,129.7,129.7,129.6,129.7,5
,2017-03-17 11:30,17,129.7,129.725,129.7,129.7,3
,2017-03-17 12:00,17,129.75,129.775,129.625,129.725,11
,2017-03-17 12:30,17,129.75,129.95,129.75,129.9,18
,2017-03-17 13:00,17,129.9,129.95,129.825,129.85,11
,2017-03-20 08:30,20,129.975,130.05,129.4,129.4,62
,2017-03-20 09:00,20,129.55,129.775,129.275,129.5,17
,2017-03-20 09:30,20,129.5,129.7,129.45,129.7,17
,2017-03-20 10:00,20,129.775,130.525,129.775,129.825,39
,2017-03-20 10:30,20,130.1,130.125,130,130.025,9
,2017-03-20 11:00,20,130.2,130.375,130.2,130.375,12
,2017-03-20 11:30,20,130.4,130.9,130.4,130.7,23
,2017-03-20 12:00,20,130.625,130.625,130.45,130.45,7
,2017-03-20 12:30,20,130.5,130.825,130.4,130.825,22
,2017-03-20 13:00,20,130.8,130.825,130.65,130.65,7
,2017-03-21 08:30,21,130.75,130.875,130.325,130.35,54
,2017-03-21 09:00,21,130.45,131.15,130.325,130.95,22
,2017-03-21 09:30,21,131.05,131.325,131.05,131.1,26
,2017-03-21 10:00,21,131.125,131.2,130.875,131.2,28
,2017-03-21 10:30,21,131.2,131.225,130.85,131.075,15
,2017-03-21 11:00,21,131.1,131.1,130.825,131.075,8
,2017-03-21 11:30,21,131.15,131.2,131.125,131.2,5
,2017-03-21 12:00,21,131.15,131.4,131.15,131.4,10
,2017-03-21 12:30,21,131.325,131.525,131.225,131.525,26
,2017-03-21 13:00,21,131.475,131.6,131.475,131.575,6
,2017-03-22 08:30,22,131.5,133.9,131.5,133.575,50
,2017-03-22 09:00,22,133.2,133.75,132.825,133.525,56
,2017-03-22 09:30,22,133.5,133.75,133.325,133.7,25
,2017-03-22 10:00,22,133.725,135.6,133.725,134.75,51
,2017-03-22 10:30,22,134.65,134.65,133.95,134.325,24
,2017-03-22 11:00,22,134.475,134.65,134.475,134.65,8
,2017-03-22 11:30,22,134.775,134.825,134.5,134.55,15
,2017-03-22 12:00,22,134.575,134.925,134.575,134.825,24
,2017-03-22 12:30,22,134.725,135.45,134.725,135.45,88
,2017-03-22 13:00,22,135.375,135.625,135.375,135.625,18
,2017-03-23 08:30,23,135.75,135.95,135.275,135.3,74
,2017-03-23 09:00,23,135.15,135.15,134.65,135.125,33
,2017-03-23 09:30,23,135.25,135.425,135.1,135.35,13
,2017-03-23 10:00,23,135.45,135.45,135.1,135.325,60
,2017-03-23 10:30,23,135.2,135.2,135,135.2,29
,2017-03-23 11:00,23,135.2,135.25,134.925,134.925,48
,2017-03-23 11:30,23,134.8,134.8,134.7,134.775,14
,2017-03-23 12:00,23,134.5,134.65,134.25,134.65,16
,2017-03-23 12:30,23,135.025,135.225,134.75,135.225,152
,2017-03-23 13:00,23,135,135.225,135,135.225,6
,2017-03-24 08:30,24,134.975,135.725,134.525,134.875,41
,2017-03-24 09:00,24,134.825,134.95,134.625,134.75,38
,2017-03-24 09:30,24,134.825,135.1,134.825,135.075,9
,2017-03-24 10:00,24,134.7,135.175,134.7,134.85,4
,2017-03-24 10:30,24,134.8,135.2,134.8,135.1,21
,2017-03-24 11:00,24,135.175,135.35,135.075,135.075,82
,2017-03-24 11:30,24,135.1,135.2,134.75,135.2,75
,2017-03-24 12:00,24,135,135.25,134.575,134.575,59
,2017-03-24 12:30,24,134.45,134.825,134.1,134.75,72
,2017-03-24 13:00,24,134.75,134.925,134.625,134.8,8
,2017-03-27 08:30,27,133.95,133.95,133.4,133.625,29
,2017-03-27 09:00,27,133.625,133.75,133.475,133.725,21
,2017-03-27 09:30,27,133.8,133.9,133.775,133.9,10
,2017-03-27 10:00,27,134,134.1,134,134.1,3
,2017-03-27 10:30,27,133.825,133.825,133.375,133.375,5
,2017-03-27 11:00,27,133.175,133.175,132.95,133,13
,2017-03-27 11:30,27,133.075,133.125,133.075,133.075,4
,2017-03-27 12:00,27,132.95,133,132.875,132.875,5
,2017-03-27 12:30,27,132.9,132.925,132.15,132.3,59
,2017-03-27 13:00,27,132.475,132.475,132.325,132.325,2
,2017-03-28 08:30,28,132.3,133.1,132.275,132.725,31
,2017-03-28 09:00,28,132.65,133.1,132.475,133.1,32
,2017-03-28 09:30,28,133.2,133.2,132.925,132.925,18
,2017-03-28 10:00,28,133,133.15,133,133.1,5
,2017-03-28 10:30,28,133.05,133.1,132.725,132.8,12
,2017-03-28 11:00,28,132.725,132.775,132.45,132.5,29
,2017-03-28 11:30,28,132.575,132.6,132.425,132.6,48
,2017-03-28 12:00,28,132.55,132.725,132.375,132.55,39
,2017-03-28 12:30,28,132.55,133.125,132.55,133.05,105
,2017-03-28 13:00,28,132.975,133.1,132.975,133.1,2
,2017-03-29 08:30,29,133.325,133.725,133,133.725,41
,2017-03-29 09:00,29,133.625,134.075,133.475,134,45
,2017-03-29 09:30,29,134.2,135,134.1,134.925,43
,2017-03-29 10:00,29,134.975,135.1,134.275,134.5,67
,2017-03-29 10:30,29,134.575,134.575,133.75,133.925,43
,2017-03-29 11:00,29,133.975,134.3,133.975,134.1,16
,2017-03-29 11:30,29,134.175,134.25,134.1,134.1,3
,2017-03-29 12:00,29,134.25,134.7,134.025,134.1,36
,2017-03-29 12:30,29,134.075,134.425,133.95,134.275,85
,2017-03-29 13:00,29,134.3,134.325,134.2,134.325,15
,2017-03-30 08:30,30,133.675,133.7,133.25,133.25,23
,2017-03-30 09:00,30,133.4,133.475,132.225,132.325,49
,2017-03-30 09:30,30,132.15,132.15,131.425,131.75,61
,2017-03-30 10:00,30,131.75,132.175,131.75,132,18
,2017-03-30 10:30,30,132.075,132.175,131.825,132.175,17
,2017-03-30 11:00,30,132.1,132.2,132.1,132.2,10
,2017-03-30 11:30,30,132.15,132.175,132.025,132.025,6
,2017-03-30 12:00,30,132.125,132.45,132.125,132.45,10
,2017-03-30 12:30,30,132.35,132.525,132.275,132.325,52
,2017-03-30 13:00,30,132.325,132.35,132.325,132.35,3
,2017-03-31 08:30,31,131.825,131.875,131.1,131.45,73
,2017-03-31 09:00,31,131.45,131.85,131.375,131.45,48
,2017-03-31 09:30,31,131.325,132.05,131.25,132.05,20
,2017-03-31 10:00,31,132.075,132.125,131.425,131.425,14
,2017-03-31 10:30,31,131.5,131.775,131.5,131.6,28
,2017-03-31 11:00,31,131.575,131.975,131.475,131.95,23
,2017-03-31 11:30,31,132.075,132.975,132.075,132.925,48
,2017-03-31 12:00,31,132.925,133.125,132.45,132.725,46
,2017-03-31 12:30,31,132.825,133.275,132.7,133.025,162
,2017-03-31 13:00,31,132.875,132.875,132.875,132.875,2
,2017-04-03 08:30,3,132.9,133.2,131.95,132.4,83
,2017-04-03 09:00,3,132.375,132.85,132.375,132.85,46
,2017-04-03 09:30,3,133.125,133.3,133,133.275,21
,2017-04-03 10:00,3,133.3,133.775,133.275,133.3,64
,2017-04-03 10:30,3,133.175,133.275,132.875,132.95,39
,2017-04-03 11:00,3,132.9,133.125,132.225,132.225,88
,2017-04-03 11:30,3,132.275,132.575,132.2,132.575,85
,2017-04-03 12:00,3,132.525,133.2,132.525,132.925,59
,2017-04-03 12:30,3,132.9,133.15,132.675,132.95,118
,2017-04-03 13:00,3,132.95,132.975,132.95,132.975,9
,2017-04-04 08:30,4,132.475,132.525,131.85,132.15,75
,2017-04-04 09:00,4,132.1,132.15,131.55,132.025,63
,2017-04-04 09:30,4,132,132.025,131.875,131.875,9
,2017-04-04 10:00,4,131.925,131.975,131.6,131.6,55
,2017-04-04 10:30,4,131.6,131.8,131.6,131.75,50
,2017-04-04 11:00,4,131.775,132.025,131.75,131.925,87
,2017-04-04 11:30,4,131.9,132.65,131.875,132.275,87
,2017-04-04 12:00,4,132.275,132.425,132.05,132.275,46
,2017-04-04 12:30,4,132.325,132.5,131.925,131.95,103
,2017-04-04 13:00,4,131.95,132,131.85,131.9,27
,2017-04-05 08:30,5,131.4,131.4,130.6,131.15,70
,2017-04-05 09:00,5,131.2,131.75,131.05,131.55,76
,2017-04-05 09:30,5,131.6,131.925,131.35,131.55,31
,2017-04-05 10:00,5,131.7,131.8,131.025,131.025,54
,2017-04-05 10:30,5,131.025,131.35,131.025,131.075,17
,2017-04-05 11:00,5,131.075,131.225,130.95,131.1,65
,2017-04-05 11:30,5,131.1,131.55,131.05,131.4,76
,2017-04-05 12:00,5,131.45,131.575,131,131.525,63
,2017-04-05 12:30,5,131.5,132.275,131.45,131.925,140
,2017-04-05 13:00,5,131.875,132.15,131.875,132.15,15
,2017-04-06 08:30,6,132.5,132.5,131.75,131.825,56
,2017-04-06 09:00,6,131.85,132.05,131.675,131.775,37
,2017-04-06 09:30,6,131.875,131.9,131.725,131.875,41
,2017-04-06 10:00,6,131.85,132.025,131.775,131.925,20
,2017-04-06 10:30,6,132,132.275,132,132.275,17
,2017-04-06 11:00,6,132.275,133.025,132.1,132.85,89
,2017-04-06 11:30,6,132.85,133,132.775,132.95,68
,2017-04-06 12:00,6,133.175,133.475,132.7,133.25,77
,2017-04-06 12:30,6,133.25,133.625,133.1,133.625,118
,2017-04-06 13:00,6,133.575,133.775,133.575,133.7,18
,2017-04-07 08:30,7,133.525,134.15,133.5,133.825,85
,2017-04-07 09:00,7,133.85,134.7,133.8,134.65,80
,2017-04-07 09:30,7,134.725,134.975,134.55,134.725,53
,2017-04-07 10:00,7,134.6,134.825,134.45,134.45,38
,2017-04-07 10:30,7,134.475,134.9,134.475,134.875,35
,2017-04-07 11:00,7,134.925,135.4,134.85,135.225,115
,2017-04-07 11:30,7,135.25,135.425,135.175,135.175,65
,2017-04-07 12:00,7,135.225,135.675,135.225,135.675,146
,2017-04-07 12:30,7,135.725,135.95,135,135.6,298
,2017-04-07 13:00,7,135.525,135.575,135.45,135.575,9
,2017-04-10 08:30,10,136.225,138.1,136.225,137.4,356
,2017-04-10 09:00,10,137.225,137.825,136.95,137.775,104
,2017-04-10 09:30,10,137.775,137.95,137.275,137.7,63
,2017-04-10 10:00,10,137.575,137.675,137.25,137.375,74
,2017-04-10 10:30,10,137.475,137.8,137.4,137.425,46
,2017-04-10 11:00,10,137.4,137.5,137.175,137.2,40
,2017-04-10 11:30,10,137.075,137.275,136.925,136.975,55
,2017-04-10 12:00,10,137.3,137.65,137.275,137.325,81
,2017-04-10 12:30,10,137.4,137.6,137.325,137.4,217
,2017-04-10 13:00,10,137.275,137.325,137.05,137.05,13
,2017-04-11 08:30,11,137.025,137.85,137.025,137.525,141
,2017-04-11 09:00,11,137.4,138.25,137.375,138.1,82
,2017-04-11 09:30,11,138.1,138.225,137.4,137.6,35
,2017-04-11 10:00,11,137.625,137.95,137.45,137.45,61
,2017-04-11 10:30,11,137.4,137.6,137.25,137.6,82
,2017-04-11 11:00,11,137.5,139.075,137.5,139,171
,2017-04-11 11:30,11,139.075,139.925,139.025,139.65,114
,2017-04-11 12:00,11,139.575,139.95,139.475,139.525,85
,2017-04-11 12:30,11,139.675,140,139.275,139.625,340
,2017-04-11 13:00,11,139.675,139.75,139.65,139.75,7
,2017-04-12 08:30,12,140,140.875,139.9,140.45,217
,2017-04-12 09:00,12,140.425,141.9,140.425,141.525,228
,2017-04-12 09:30,12,141.55,141.8,141.1,141.65,136
,2017-04-12 10:00,12,141.775,141.8,140.25,140.3,121
,2017-04-12 10:30,12,140.3,140.575,139.7,140.225,128
,2017-04-12 11:00,12,140.3,140.65,139.8,139.825,151
,2017-04-12 11:30,12,139.775,139.9,139.425,139.875,106
,2017-04-12 12:00,12,139.8,140.375,139.8,140.35,66
,2017-04-12 12:30,12,140.375,140.75,140.15,140.325,242
,2017-04-12 13:00,12,140.35,141,140.3,141,40
,2017-04-13 08:30,13,140.025,140.1,139.175,139.7,161
,2017-04-13 09:00,13,139.5,140.275,139.5,140.125,82
,2017-04-13 09:30,13,140.3,140.7,140.025,140.6,77
,2017-04-13 10:00,13,140.65,140.8,140.425,140.675,49
,2017-04-13 10:30,13,140.875,141.45,140.825,140.95,102
,2017-04-13 11:00,13,141,141.25,140.875,141.05,47
,2017-04-13 11:30,13,141.075,141.075,140.425,140.425,61
,2017-04-13 12:00,13,140.45,140.75,140.35,140.725,48
,2017-04-13 12:30,13,140.65,140.85,140.075,140.3,292
,2017-04-13 13:00,13,140.4,140.6,140.375,140.6,15
,2017-04-17 08:30,17,140.85,141.55,140.85,141.075,254
,2017-04-17 09:00,17,141.125,141.95,141.125,141.75,108
,2017-04-17 09:30,17,141.75,141.85,141.625,141.775,79
,2017-04-17 10:00,17,141.825,142.3,141.725,142.15,120
,2017-04-17 10:30,17,142.225,142.55,142.175,142.35,102
,2017-04-17 11:00,17,142.4,142.55,142.025,142.35,47
,2017-04-17 11:30,17,142.4,142.4,141.75,142.4,61
,2017-04-17 12:00,17,142.375,142.5,141.6,141.875,55
,2017-04-17 12:30,17,141.775,142.7,141.725,142.375,152
,2017-04-17 13:00,17,142.475,142.725,142.475,142.525,54
,2017-04-18 08:30,18,142.85,143.775,142.675,143.7,397
,2017-04-18 09:00,18,143.675,143.825,142.825,142.825,272
,2017-04-18 09:30,18,142.8,142.825,141.5,141.925,296
,2017-04-18 10:00,18,141.95,142.075,141.475,141.675,117
,2017-04-18 10:30,18,141.625,142.575,141.625,142.55,128
,2017-04-18 11:00,18,142.475,142.7,142.35,142.425,66
,2017-04-18 11:30,18,142.35,142.5,141.975,142,85
,2017-04-18 12:00,18,142.025,142.7,141.9,142.7,78
,2017-04-18 12:30,18,142.675,142.675,141.975,142.3,177
,2017-04-18 13:00,18,142.3,142.5,142.225,142.5,10
,2017-04-19 08:30,19,142.025,142.825,142.025,142.4,175
,2017-04-19 09:00,19,142.575,143.225,142.45,142.675,154
,2017-04-19 09:30,19,142.6,142.6,141.275,142.375,132
,2017-04-19 10:00,19,142.325,142.575,142.1,142.475,65
,2017-04-19 10:30,19,142.425,142.425,141.3,141.3,110
,2017-04-19 11:00,19,141.225,141.925,140.925,141.9,148
,2017-04-19 11:30,19,141.9,142.625,141.85,142.2,90
,2017-04-19 12:00,19,142.275,142.9,142.275,142.725,56
,2017-04-19 12:30,19,142.7,142.875,142.6,142.75,93
,2017-04-19 13:00,19,142.65,143,142.65,142.925,22
,2017-04-20 08:30,20,143.5,143.95,143.4,143.95,270
,2017-04-20 09:00,20,144,145.275,144,144.85,437
,2017-04-20 09:30,20,144.825,144.925,144.3,144.4,105
,2017-04-20 10:00,20,144.575,144.575,143.125,143.2,121
,2017-04-20 10:30,20,143.375,143.85,142.925,143.4,207
,2017-04-20 11:00,20,143.4,143.65,142.9,143.025,78
,2017-04-20 11:30,20,143.075,143.3,142.225,142.75,90
,2017-04-20 12:00,20,142.775,143.175,142.7,142.975,49
,2017-04-20 12:30,20,142.85,143.075,142.325,142.45,152
,2017-04-20 13:00,20,142.5,142.625,142.4,142.4,14
,2017-04-21 08:30,21,142.575,143.7,142.575,142.825,208
,2017-04-21 09:00,21,142.825,143.2,142.55,142.65,107
,2017-04-21 09:30,21,142.625,143.125,142.4,142.675,64
,2017-04-21 10:00,21,142.675,143.175,142.425,143.175,77
,2017-04-21 10:30,21,143.125,143.15,142.475,142.475,63
,2017-04-21 11:00,21,142.65,142.8,142.525,142.65,28
,2017-04-21 11:30,21,142.5,142.5,141.825,142.3,100
,2017-04-21 12:00,21,142.375,142.725,142.125,142.7,52
,2017-04-21 12:30,21,142.75,142.875,142.25,142.3,202
,2017-04-21 13:00,21,142.3,142.475,142.25,142.475,11
,2017-04-24 08:30,24,141.5,142.025,141.15,141.45,211
,2017-04-24 09:00,24,141.475,141.55,140.425,141.025,140
,2017-04-24 09:30,24,140.875,140.975,140.375,140.625,87
,2017-04-24 10:00,24,140.575,141.5,140.575,140.6,120
,2017-04-24 10:30,24,140.725,140.9,140.3,140.725,62
,2017-04-24 11:00,24,140.65,141,140.6,140.8,59
,2017-04-24 11:30,24,140.725,140.775,140.125,140.7,86
,2017-04-24 12:00,24,140.65,141,140.325,140.825,63
,2017-04-24 12:30,24,140.775,141.125,140.65,141.125,152
,2017-04-24 13:00,24,141.15,141.5,141.15,141.5,35
,2017-04-25 08:30,25,141.5,142.425,141.425,142.3,225
,2017-04-25 09:00,25,142.3,142.425,141.15,141.35,189
,2017-04-25 09:30,25,141.3,141.625,140.9,141.625,66
,2017-04-25 10:00,25,141.575,141.575,141.35,141.45,32
,2017-04-25 10:30,25,141.475,141.75,140.975,141.55,122
,2017-04-25 11:00,25,141.55,141.95,141.55,141.825,29
,2017-04-25 11:30,25,141.825,141.85,141.3,141.325,119
,2017-04-25 12:00,25,141.325,141.4,141.15,141.275,139
,2017-04-25 12:30,25,141.275,141.85,141.075,141.85,123
,2017-04-25 13:00,25,141.85,142.05,141.725,141.975,32
,2017-04-26 08:30,26,141.95,143.55,141.95,143.525,243
,2017-04-26 09:00,26,143.625,143.825,143.125,143.675,128
,2017-04-26 09:30,26,143.625,143.775,143.125,143.125,78
,2017-04-26 10:00,26,143.15,144.075,143,143.775,129
,2017-04-26 10:30,26,143.775,144.3,143.775,144.3,72
,2017-04-26 11:00,26,144.3,145.175,144.3,144.65,191
,2017-04-26 11:30,26,144.7,144.875,144.475,144.6,126
,2017-04-26 12:00,26,144.55,144.7,144.4,144.625,101
,2017-04-26 12:30,26,144.65,146.275,144.575,146.25,488
,2017-04-26 13:00,26,146.275,146.275,146.275,146.275,15
,2017-04-27 08:30,27,146.6,147,145.825,145.9,405
,2017-04-27 09:00,27,145.925,146.675,145.9,146.5,125
,2017-04-27 09:30,27,146.5,146.975,146.375,146.5,139
,2017-04-27 10:00,27,146.725,147.75,146.675,147.2,280
,2017-04-27 10:30,27,147.375,149.325,147.35,148.925,425
,2017-04-27 11:00,27,148.8,150.325,148.8,149.8,326
,2017-04-27 11:30,27,149.775,150.775,149.75,150.775,131
,2017-04-27 12:00,27,150.775,150.775,150.775,150.775,40
,2017-04-27 12:30,27,150.775,150.775,150.775,150.775,9
,2017-04-27 13:00,27,150.775,150.775,150.775,150.775,8
,2017-04-28 08:30,28,151.175,151.375,150.425,150.9,385
,2017-04-28 09:00,28,150.9,150.925,149.525,149.775,374
,2017-04-28 09:30,28,149.875,149.95,148.525,149.175,227
,2017-04-28 10:00,28,149.05,149.975,149.05,149.975,179
,2017-04-28 10:30,28,150,150.325,149.675,150.075,125
,2017-04-28 11:00,28,150.025,151.35,150.025,151.3,191
,2017-04-28 11:30,28,151.35,152.9,151.35,152.75,308
,2017-04-28 12:00,28,152.9,153.275,152.525,153.15,379
,2017-04-28 12:30,28,153.125,154.925,153.125,154.55,674
,2017-04-28 13:00,28,154.575,154.6,153.55,153.575,194
,2017-05-01 08:30,1,154.725,156.225,154.45,155.45,646
,2017-05-01 09:00,1,155.3,155.35,153.375,154.1,263
,2017-05-01 09:30,1,154.2,155.125,153.825,154.6,132
,2017-05-01 10:00,1,154.7,154.725,153.875,154.05,83
,2017-05-01 10:30,1,154.15,154.5,153.15,153.525,148
,2017-05-01 11:00,1,153.525,153.8,153.025,153.425,91
,2017-05-01 11:30,1,153.375,153.375,152.625,152.725,103
,2017-05-01 12:00,1,152.75,154,152.7,153.525,187
,2017-05-01 12:30,1,153.05,153.75,152.925,153.6,143
,2017-05-01 13:00,1,153.525,153.675,153.475,153.65,48
,2017-05-02 08:30,2,153.6,153.9,152.975,153.725,288
,2017-05-02 09:00,2,153.8,155.2,153.6,154.65,351
,2017-05-02 09:30,2,154.725,157.65,154.725,157.325,336
,2017-05-02 10:00,2,157.3,158.175,156.775,158.175,312
,2017-05-02 10:30,2,158.175,158.175,158.175,158.175,4
,2017-05-02 11:00,2,158.175,158.175,156.975,157.3,234
,2017-05-02 11:30,2,157.275,157.975,156.675,157.75,211
,2017-05-02 12:00,2,157.775,157.775,156.35,156.7,230
,2017-05-02 12:30,2,156.85,156.85,155.075,155.525,208
,2017-05-02 13:00,2,155.45,155.5,155.1,155.225,60
,2017-05-03 08:30,3,155.35,157.5,155.275,155.275,427
,2017-05-03 09:00,3,155.3,155.725,154.3,155.65,349
,2017-05-03 09:30,3,155.5,156.425,155.2,155.85,100
,2017-05-03 10:00,3,155.825,156.475,155.2,155.85,208
,2017-05-03 10:30,3,155.85,156.8,155.825,156.6,235
,2017-05-03 11:00,3,156.65,158.975,156.65,158.9,258
,2017-05-03 11:30,3,159,159.45,157,157.875,353
,2017-05-03 12:00,3,157.9,159.125,157.85,158.825,265
,2017-05-03 12:30,3,158.75,159.7,158.5,159.325,233
,2017-05-03 13:00,3,159.375,159.425,159.025,159.3,37
,2017-05-04 08:30,4,159.475,162.425,159.475,160.825,587
,2017-05-04 09:00,4,160.925,162.375,159.875,160.5,374
,2017-05-04 09:30,4,160.6,160.6,158.4,158.575,349
,2017-05-04 10:00,4,158.5,158.525,155.85,157.275,373
,2017-05-04 10:30,4,157.125,158,157,157.6,186
,2017-05-04 11:00,4,157.5,157.625,155.225,155.95,193
,2017-05-04 11:30,4,155.95,157.25,155.375,156.8,223
,2017-05-04 12:00,4,157.05,158,155.525,155.875,110
,2017-05-04 12:30,4,155.95,156.95,155.95,156.8,130
,2017-05-04 13:00,4,156.6,156.65,156.25,156.375,19
,2017-05-05 08:30,5,155.75,155.9,152.975,153.175,505
,2017-05-05 09:00,5,153.15,154.35,152.6,153.825,226
,2017-05-05 09:30,5,153.875,154.1,153.225,153.275,51
,2017-05-05 10:00,5,153.325,153.675,152.125,152.125,161
,2017-05-05 10:30,5,152.1,152.4,152.1,152.1,98
,2017-05-05 11:00,5,152.1,152.1,152.1,152.1,2
,2017-05-08 08:30,8,151.05,152.95,150.875,152.4,539
,2017-05-08 09:00,8,152.675,154,152.525,153.625,295
,2017-05-08 09:30,8,153.575,153.725,152.25,152.5,222
,2017-05-08 10:00,8,152.375,154,152.375,153.85,183
,2017-05-08 10:30,8,153.8,154.3,153.325,153.7,177
,2017-05-08 11:00,8,153.75,154.35,153.75,154.35,175
,2017-05-08 11:30,8,154.3,155.025,153.95,155.025,163
,2017-05-08 12:00,8,155,155.8,154.725,154.85,297
,2017-05-08 12:30,8,154.925,156.1,154.625,155.875,462
,2017-05-08 13:00,8,155.925,155.925,155.625,155.9,49
,2017-05-09 08:30,9,156.225,158.075,156.1,157.5,384
,2017-05-09 09:00,9,157.525,157.525,156.15,156.3,175
,2017-05-09 09:30,9,156.175,156.475,154.9,156.2,199
,2017-05-09 10:00,9,156.3,157,156.1,156.5,115
,2017-05-09 10:30,9,156.525,156.625,155.95,156.2,64
,2017-05-09 11:00,9,156.275,156.75,154.45,154.975,151
,2017-05-09 11:30,9,154.8,154.875,151.45,151.925,266
,2017-05-09 12:00,9,151.5,151.775,151.45,151.45,69
,2017-05-09 12:30,9,151.45,151.45,151.45,151.45,14
,2017-05-10 08:30,10,150.425,150.425,148.475,149.875,419
,2017-05-10 09:00,10,149.75,149.925,149.125,149.4,191
,2017-05-10 09:30,10,149.2,149.325,148.425,149.125,285
,2017-05-10 10:00,10,149.075,149.475,148.525,148.575,136
,2017-05-10 10:30,10,148.45,148.625,147.3,147.825,218
,2017-05-10 11:00,10,147.725,148.325,147.1,148.275,133
,2017-05-10 11:30,10,148.1,149.425,147.75,149.2,142
,2017-05-10 12:00,10,149.025,150.825,148.425,148.6,336
,2017-05-10 12:30,10,148.525,149.525,148.05,148.975,464
,2017-05-10 13:00,10,149,149.85,149,149.85,36
,2017-05-11 08:30,11,149.6,149.975,148.25,148.925,282
,2017-05-11 09:00,11,148.85,148.85,147.575,148.1,182
,2017-05-11 09:30,11,148.25,148.35,146.425,146.95,328
,2017-05-11 10:00,11,147,147.075,146.325,146.55,135
,2017-05-11 10:30,11,146.375,146.5,145.05,145.525,244
,2017-05-11 11:00,11,145.6,147.05,145.6,146.1,267
,2017-05-11 11:30,11,146.075,147.15,145.975,146.8,170
,2017-05-11 12:00,11,146.7,147.2,146.125,147.075,197
,2017-05-11 12:30,11,147.225,147.9,147.15,147.325,367
,2017-05-11 13:00,11,147.3,147.8,147.15,147.8,43
,2017-05-12 08:30,12,148.9,151.575,148.9,150.375,765
,2017-05-12 09:00,12,150.65,150.85,149.625,150.3,214
,2017-05-12 09:30,12,150.275,151.375,150.275,150.85,137
,2017-05-12 10:00,12,150.9,151.775,150.8,151.65,164
,2017-05-12 10:30,12,151.7,151.925,150.725,150.9,88
,2017-05-12 11:00,12,150.8,151.375,150.675,151.225,45
,2017-05-12 11:30,12,151.4,151.55,150.475,151.225,58
,2017-05-12 12:00,12,151.225,151.925,150.875,151.925,102
,2017-05-12 12:30,12,151.925,151.925,151.775,151.925,24
,2017-05-15 08:30,15,153.025,153.975,150.775,150.975,427
,2017-05-15 09:00,15,150.875,151.25,150.175,151.125,159
,2017-05-15 09:30,15,151,151,149.1,149.1,116
,2017-05-15 10:00,15,149.1,150.325,148.1,149.325,187
,2017-05-15 10:30,15,149.35,149.7,148.9,149.6,77
,2017-05-15 11:00,15,149.525,150.475,149.425,149.625,126
,2017-05-15 11:30,15,149.625,150,148.875,149.95,66
,2017-05-15 12:00,15,149.975,149.975,149.15,149.65,44
,2017-05-15 12:30,15,149.575,149.675,149.05,149.2,116
,2017-05-15 13:00,15,149.2,149.325,148.975,149.025,19
,2017-05-16 08:30,16,148.475,148.725,145.85,146.425,450
,2017-05-16 09:00,16,146.325,148.3,146.3,147.05,253
,2017-05-16 09:30,16,147,148.25,146.725,147.1,144
,2017-05-16 10:00,16,147.025,147.375,146.575,147.15,71
,2017-05-16 10:30,16,147.35,147.35,146.1,146.425,164
,2017-05-16 11:00,16,146.35,147.325,146.275,147.275,126
,2017-05-16 11:30,16,147.425,147.425,146.675,146.925,32
,2017-05-16 12:00,16,147.15,147.6,146.95,146.95,32
,2017-05-16 12:30,16,147.15,148.4,147.15,147.7,61
,2017-05-16 13:00,16,148.05,148.3,148.025,148.275,14
,2017-05-17 08:30,17,148.25,149.25,147.425,147.625,430
,2017-05-17 09:00,17,147.675,148.25,147.15,148,138
,2017-05-17 09:30,17,148.125,148.725,147.7,147.95,167
,2017-05-17 10:00,17,148,148.9,148,148.625,85
,2017-05-17 10:30,17,148.75,148.75,147.45,147.725,85
,2017-05-17 11:00,17,147.6,148.025,146.775,146.925,118
,2017-05-17 11:30,17,146.825,147.775,146.6,147.65,132
,2017-05-17 12:00,17,147.425,147.65,147.275,147.525,39
,2017-05-17 12:30,17,147.725,148.45,147.625,147.825,105
,2017-05-17 13:00,17,147.775,148.1,147.775,148,25
,2017-05-18 08:30,18,146.525,148,146.525,147.95,273
,2017-05-18 09:00,18,147.8,147.975,147.2,147.675,118
,2017-05-18 09:30,18,147.7,148.325,146.975,146.975,180
,2017-05-18 10:00,18,146.975,147.675,146.8,147.325,88
,2017-05-18 10:30,18,147.425,148.1,147.1,148,88
,2017-05-18 11:00,18,147.9,148.95,147.575,148.175,337
,2017-05-18 11:30,18,148.275,148.75,148.275,148.7,110
,2017-05-18 12:00,18,148.725,149.625,148.55,148.95,206
,2017-05-18 12:30,18,148.95,149.7,148.925,149.175,173
,2017-05-18 13:00,18,149.225,149.7,149.025,149.6,17
,2017-05-19 08:30,19,149.725,150.3,149.05,149.05,282
,2017-05-19 09:00,19,148.975,149.875,148.85,149.725,102
,2017-05-19 09:30,19,149.825,150,149.45,149.725,107
,2017-05-19 10:00,19,149.825,149.95,149.4,149.825,70
,2017-05-19 10:30,19,149.825,150,149.6,149.925,58
,2017-05-19 11:00,19,149.8,150.35,149.65,150.325,82
,2017-05-19 11:30,19,150.25,150.25,149.75,150.15,32
,2017-05-19 12:00,19,150.2,150.65,150.025,150.15,108
,2017-05-19 12:30,19,150.075,150.325,149.775,150.225,74
,2017-05-19 13:00,19,150.15,151.025,150.15,150.925,60
,2017-05-22 08:30,22,150.725,151.5,150.325,150.825,223
,2017-05-22 09:00,22,150.8,151.475,150.8,151.15,104
,2017-05-22 09:30,22,151.1,152.175,150.925,152,133
,2017-05-22 10:00,22,152.125,152.925,151.9,152.725,134
,2017-05-22 10:30,22,152.8,153.45,152.275,152.6,289
,2017-05-22 11:00,22,152.6,153.175,152.525,153.075,36
,2017-05-22 11:30,22,152.775,153,152.35,152.575,51
,2017-05-22 12:00,22,152.775,152.85,152.3,152.45,41
,2017-05-22 12:30,22,152.525,153.15,152.3,152.8,110
,2017-05-22 13:00,22,152.85,153.325,152.85,153.275,26
,2017-05-23 08:30,23,152.85,153.525,152.075,152.4,219
,2017-05-23 09:00,23,152.5,152.5,151.45,152,173
,2017-05-23 09:30,23,151.95,152.725,151.9,152.675,88
,2017-05-23 10:00,23,152.625,153.025,152.15,152.325,86
,2017-05-23 10:30,23,152.275,152.775,152.15,152.775,34
,2017-05-23 11:00,23,152.65,152.675,151.725,151.725,32
,2017-05-23 11:30,23,151.925,152.25,151.725,152.125,35
,2017-05-23 12:00,23,152.075,152.45,151.825,152.45,46
,2017-05-23 12:30,23,152.425,152.45,151.425,151.625,96
,2017-05-23 13:00,23,151.525,151.75,151.525,151.55,12
,2017-05-24 08:30,24,151,151.2,149.75,149.75,306
,2017-05-24 09:00,24,149.825,150.125,149.075,149.4,186
,2017-05-24 09:30,24,149.275,149.4,148.575,148.65,185
,2017-05-24 10:00,24,148.675,149.15,147.8,147.85,231
,2017-05-24 10:30,24,147.85,148.15,147.3,147.975,270
,2017-05-24 11:00,24,148.05,148.85,147.75,148.75,124
,2017-05-24 11:30,24,148.8,149.325,148.625,148.9,65
,2017-05-24 12:00,24,149.025,149.95,148.8,149.6,100
,2017-05-24 12:30,24,149.725,149.8,148.575,148.65,220
,2017-05-24 13:00,24,148.775,149.05,148.775,148.95,11
,2017-05-25 08:30,25,148.825,149.4,148.2,148.275,258
,2017-05-25 09:00,25,148.2,148.725,148.025,148.425,111
,2017-05-25 09:30,25,148.4,148.7,148.275,148.55,63
,2017-05-25 10:00,25,148.7,148.7,148.25,148.65,33
,2017-05-25 10:30,25,148.575,148.9,148.375,148.9,19
,2017-05-25 11:00,25,149,149.7,149,149.7,77
,2017-05-25 11:30,25,149.85,150.525,149.85,150.325,135
,2017-05-25 12:00,25,150.325,150.775,150.15,150.625,109
,2017-05-25 12:30,25,150.65,151.025,150.575,150.9,199
,2017-05-25 13:00,25,150.925,151.025,150.85,151.025,21
,2017-05-26 08:30,26,151.225,151.35,149.8,149.8,230
,2017-05-26 09:00,26,149.875,150.275,149.35,149.55,101
,2017-05-26 09:30,26,149.55,150.2,149.5,149.675,110
,2017-05-26 10:00,26,149.625,149.925,149.2,149.55,143
,2017-05-26 10:30,26,149.6,149.6,148.8,149.225,137
,2017-05-26 11:00,26,149.2,149.55,147.4,147.65,322
,2017-05-26 11:30,26,147.6,147.6,146.575,147.05,345
,2017-05-26 12:00,26,147.1,147.75,147,147.3,155
,2017-05-26 12:30,26,147.25,147.25,146.475,146.8,540
,2017-05-26 13:00,26,146.8,147.125,146.8,147.1,50
,2017-05-30 08:30,30,146.5,146.95,145.25,145.85,375
,2017-05-30 09:00,30,145.825,147.05,145.725,146.725,154
,2017-05-30 09:30,30,147,147.775,146.95,147.4,134
,2017-05-30 10:00,30,147.425,147.8,146.875,146.9,111
,2017-05-30 10:30,30,146.9,147.4,146.9,147.3,73
,2017-05-30 11:00,30,147.5,148.675,147.5,148.175,117
,2017-05-30 11:30,30,148.1,148.15,147.65,148.15,100
,2017-05-30 12:00,30,148.15,149.325,148.15,149.225,80
,2017-05-30 12:30,30,149.2,149.95,148.85,149.375,354
,2017-05-30 13:00,30,149.4,149.575,149.3,149.575,44
,2017-05-31 08:30,31,149.8,150.4,149.55,150.2,223
,2017-05-31 09:00,31,150.175,150.175,149,149.975,186
,2017-05-31 09:30,31,149.85,150.9,149.85,150.15,200
,2017-05-31 10:00,31,150.3,151.625,150.15,150.925,226
,2017-05-31 10:30,31,150.925,152.175,150.75,151.55,200
,2017-05-31 11:00,31,151.525,151.8,151.225,151.625,62
,2017-05-31 11:30,31,151.525,151.525,151.2,151.325,28
,2017-05-31 12:00,31,151.25,151.7,151.15,151.5,28
,2017-05-31 12:30,31,151.575,152.475,151.475,151.725,298
,2017-05-31 13:00,31,151.725,152.225,151.45,152.1,135
,2017-06-01 08:30,1,152.375,153.75,152.275,153.425,261
,2017-06-01 09:00,1,153.575,154.725,153.575,154.6,326
,2017-06-01 09:30,1,154.625,154.65,154.15,154.3,129
,2017-06-01 10:00,1,154.425,156.325,154.35,156.325,371
,2017-06-01 10:30,1,156.325,156.325,155.75,155.875,298
,2017-06-01 11:00,1,155.925,156.325,155.925,156.325,42
,2017-06-01 11:30,1,156.325,156.325,156.325,156.325,8
,2017-06-01 12:30,1,156.325,156.325,156.325,156.325,64
,2017-06-02 08:30,2,157.425,158,156.375,157.35,546
,2017-06-02 09:00,2,157.25,157.6,156.175,156.25,208
,2017-06-02 09:30,2,156.275,157.175,155.975,156.75,186
,2017-06-02 10:00,2,156.65,157.65,156.225,157.575,241
,2017-06-02 10:30,2,157.625,158.15,157.2,157.85,186
,2017-06-02 11:00,2,157.9,157.925,157.075,157.15,62
,2017-06-02 11:30,2,157.175,158.675,157.075,158.5,146
,2017-06-02 12:00,2,158.375,158.55,157.6,158.225,117
,2017-06-02 12:30,2,158.075,158.525,157.7,157.9,264
,2017-06-02 13:00,2,157.875,158.55,157.575,158.55,49
,2017-06-05 08:30,5,158.3,158.325,157.35,157.8,235
,2017-06-05 09:00,5,157.975,158.375,157.7,158.3,130
,2017-06-05 09:30,5,158.35,159.95,158.1,159.85,215
,2017-06-05 10:00,5,159.9,160,158.775,159.125,186
,2017-06-05 10:30,5,159,159.675,158.25,159.65,96
,2017-06-05 11:00,5,159.75,160.175,159.4,159.4,115
,2017-06-05 11:30,5,159.45,159.7,158.825,158.95,106
,2017-06-05 12:00,5,158.95,159.575,158.875,159.575,46
,2017-06-05 12:30,5,159.35,159.925,159.2,159.375,140
,2017-06-05 13:00,5,159.475,160,159.475,160,90
,2017-06-06 08:30,6,159.8,160.05,159.125,159.9,181
,2017-06-06 09:00,6,159.8,160.075,159.275,159.775,154
,2017-06-06 09:30,6,159.65,160.225,159.575,160.075,69
,2017-06-06 10:00,6,160.15,160.225,159.425,159.675,69
,2017-06-06 10:30,6,159.55,159.775,158.925,159.725,134
,2017-06-06 11:00,6,159.775,160.1,159.55,159.725,131
,2017-06-06 11:30,6,159.725,159.85,159.4,159.475,46
,2017-06-06 12:00,6,159.475,159.475,157.9,158.175,185
,2017-06-06 12:30,6,158.275,158.7,154.85,154.85,410
,2017-06-06 13:00,6,154.85,155.225,154.85,155,62
,2017-06-07 08:30,7,153.75,155.5,153.7,154.475,409
,2017-06-07 09:00,7,154.575,154.775,153.9,154.225,130
,2017-06-07 09:30,7,153.975,154.7,153.975,154.7,142
,2017-06-07 10:00,7,154.7,155.1,154.35,154.8,123
,2017-06-07 10:30,7,154.775,155.575,154.75,155.1,140
,2017-06-07 11:00,7,154.95,154.975,154.025,154.125,173
,2017-06-07 11:30,7,154.25,154.65,153.575,153.725,99
,2017-06-07 12:00,7,153.875,153.875,151.35,153.15,531
,2017-06-07 12:30,7,153,154.325,152.85,154.1,271
,2017-06-07 13:00,7,154.225,155.2,154.2,155,81
,2017-06-08 08:30,8,154.3,155.15,153.925,154.85,310
,2017-06-08 09:00,8,155,155.875,154.9,155.675,225
,2017-06-08 09:30,8,155.675,156.075,155.025,155.225,159
,2017-06-08 10:00,8,155.25,155.95,154.3,154.35,224
,2017-06-08 10:30,8,154.325,154.575,153.1,154.425,276
,2017-06-08 11:00,8,154.375,154.6,152.5,153.1,127
,2017-06-08 11:30,8,153.5,154.325,153.5,154.325,63
,2017-06-08 12:00,8,154.35,154.475,153.425,153.625,100
,2017-06-08 12:30,8,153.575,154.125,153.05,153.15,222
,2017-06-08 13:00,8,153,153.2,152.975,153.175,79
,2017-06-09 08:30,9,153.35,153.775,152.3,153.4,180
,2017-06-09 09:00,9,153.325,154.2,152.525,153.875,145
,2017-06-09 09:30,9,153.8,153.8,152,152.05,110
,2017-06-09 10:00,9,151.975,152.975,151.95,152.475,104
,2017-06-09 10:30,9,152.825,152.9,152.3,152.475,54
,2017-06-09 11:00,9,152.675,152.95,152.075,152.95,69
,2017-06-09 11:30,9,152.95,153.65,152.95,153.55,83
,2017-06-09 12:00,9,153.675,153.775,153,153.075,93
,2017-06-09 12:30,9,153.075,153.725,152.85,153.725,143
,2017-06-09 13:00,9,153.8,154,153.75,154,24
,2017-06-12 08:30,12,153.825,154.625,152.85,152.95,309
,2017-06-12 09:00,12,152.975,153.275,152.725,153.025,199
,2017-06-12 09:30,12,153.05,153.125,149.95,150.35,534
,2017-06-12 10:00,12,150.475,150.725,149.425,149.725,233
,2017-06-12 10:30,12,149.7,150.65,149.625,150.575,144
,2017-06-12 11:00,12,150.425,150.875,150.325,150.675,45
,2017-06-12 11:30,12,150.75,151.8,150.7,151.275,162
,2017-06-12 12:00,12,151.275,151.275,150.35,150.85,96
,2017-06-12 12:30,12,150.75,151.475,150.25,151.125,299
,2017-06-12 13:00,12,151.05,151.5,151.025,151.175,95
,2017-06-13 08:30,13,151.475,152.35,151.225,151.7,227
,2017-06-13 09:00,13,152,152.65,151.3,151.85,144
,2017-06-13 09:30,13,151.775,152.275,151.6,151.875,76
,2017-06-13 10:00,13,151.825,151.85,150.8,150.8,65
,2017-06-13 10:30,13,150.925,151.975,150.875,151.975,55
,2017-06-13 11:00,13,151.95,151.975,150.95,150.95,29
,2017-06-13 11:30,13,150.85,150.85,149.975,150.075,144
,2017-06-13 12:00,13,150.025,150.05,148.625,149.35,262
,2017-06-13 12:30,13,149.4,149.875,148.9,149.725,119
,2017-06-13 13:00,13,149.575,149.825,149.45,149.7,28
,2017-06-14 08:30,14,148.8,149,145.2,145.2,779
,2017-06-14 09:00,14,145.2,145.8,145.2,145.5,346
,2017-06-14 09:30,14,145.525,145.775,145.3,145.35,86
,2017-06-14 10:00,14,145.425,145.425,145.2,145.2,101
,2017-06-14 10:30,14,145.2,146.5,145.2,146.2,273
,2017-06-14 11:00,14,146.275,146.65,145.875,146.65,94
,2017-06-14 11:30,14,146.7,147.4,146.525,147.3,262
,2017-06-14 12:00,14,147.025,147.025,146.275,146.275,59
,2017-06-14 12:30,14,146.225,146.475,145.3,145.625,182
,2017-06-14 13:00,14,145.625,146.075,145.625,145.9,19
,2017-06-15 08:30,15,145,146.025,144.275,145.85,569
,2017-06-15 09:00,15,145.775,146.8,145.5,146.5,427
,2017-06-15 09:30,15,146.5,147.25,146.375,146.925,134
,2017-06-15 10:00,15,147,147.1,146.45,146.925,138
,2017-06-15 10:30,15,146.9,147.1,146.25,146.575,101
,2017-06-15 11:00,15,146.65,146.85,146.125,146.275,91
,2017-06-15 11:30,15,146.225,146.225,145.225,145.4,236
,2017-06-15 12:00,15,145.5,146.4,145.475,146,135
,2017-06-15 12:30,15,146.025,146.85,146,146.4,278
,2017-06-15 13:00,15,146.475,147,146.475,146.975,36
,2017-06-16 08:30,16,147,148.1,146.45,147.675,263
,2017-06-16 09:00,16,147.75,147.75,146.275,146.475,146
,2017-06-16 09:30,16,146.625,147.05,146.225,146.6,148
,2017-06-16 10:00,16,146.675,147.675,146.575,146.925,89
,2017-06-16 10:30,16,146.875,147.325,146.75,147.275,35
,2017-06-16 11:00,16,147.2,147.575,147.125,147.125,40
,2017-06-16 11:30,16,147.4,147.4,146.675,146.8,62
,2017-06-16 12:00,16,146.675,146.825,146.475,146.7,38
,2017-06-16 12:30,16,146.9,147.45,146.9,147.45,128
,2017-06-16 13:00,16,147.475,147.55,147.325,147.45,33
,2017-06-19 08:30,19,147.9,148.125,146.6,146.775,241
,2017-06-19 09:00,19,146.625,146.675,143.55,145.075,338
,2017-06-19 09:30,19,144.9,144.9,143.725,143.875,111
,2017-06-19 10:00,19,143.9,144.5,143.525,144.125,120
,2017-06-19 10:30,19,143.925,144.225,143.7,144.15,77
,2017-06-19 11:00,19,144.25,144.675,143.8,144.425,63
,2017-06-19 11:30,19,144.45,144.6,144.175,144.475,24
,2017-06-19 12:00,19,144.45,144.975,144.4,144.45,43
,2017-06-19 12:30,19,144.425,144.725,143.9,144.225,279
,2017-06-19 13:00,19,144.275,144.4,144.275,144.35,49
,2017-06-20 08:30,20,143.45,143.6,141.5,141.75,497
,2017-06-20 09:00,20,141.775,141.85,140.3,140.65,349
,2017-06-20 09:30,20,140.75,141.525,140.25,141.275,261
,2017-06-20 10:00,20,141.275,142.3,141.15,142.05,119
,2017-06-20 10:30,20,142.075,143,141.95,142.075,168
,2017-06-20 11:00,20,142.35,142.475,141.6,141.775,63
,2017-06-20 11:30,20,141.9,142.375,141.8,142.375,39
,2017-06-20 12:00,20,142.3,143.125,142.125,142.7,64
,2017-06-20 12:30,20,142.625,143.7,142.475,143.4,124
,2017-06-20 13:00,20,143.45,144.1,143.3,144.1,69
,2017-06-21 08:30,21,144.225,145.075,143.65,143.8,284
,2017-06-21 09:00,21,143.675,144.5,143.45,144.5,100
,2017-06-21 09:30,21,144.6,144.85,144.125,144.45,107
,2017-06-21 10:00,21,144.35,144.4,142.9,142.975,91
,2017-06-21 10:30,21,143.225,144.35,143.05,144.325,64
,2017-06-21 11:00,21,144.425,144.8,144.2,144.425,144
,2017-06-21 11:30,21,144.325,144.65,144.175,144.375,47
,2017-06-21 12:00,21,144.55,144.575,143.625,143.775,141
,2017-06-21 12:30,21,144.025,144.225,143.35,144.225,244
,2017-06-21 13:00,21,144.125,144.35,143.975,144.3,38
,2017-06-22 08:30,22,142.875,142.875,141.225,141.45,392
,2017-06-22 09:00,22,141.45,141.775,141.05,141.175,76
,2017-06-22 09:30,22,141.325,141.7,141.3,141.45,52
,2017-06-22 10:00,22,141.4,142.575,141.275,142.575,184
,2017-06-22 10:30,22,142.625,142.875,141.925,141.95,82
,2017-06-22 11:00,22,142.225,142.5,141.95,141.975,38
,2017-06-22 11:30,22,141.9,142.225,141.9,142.225,27
,2017-06-22 12:00,22,142.3,142.925,142.15,142.2,189
,2017-06-22 12:30,22,142.225,143.2,142.225,143.075,150
,2017-06-22 13:00,22,143.2,143.65,143.075,143.65,69
,2017-06-23 08:30,23,143.75,144.15,143.075,144.05,243
,2017-06-23 09:00,23,144.05,144.45,143.45,143.75,147
,2017-06-23 09:30,23,143.75,144,143.3,143.3,25
,2017-06-23 10:00,23,143.4,143.75,143.275,143.475,39
,2017-06-23 10:30,23,143.45,143.85,143.3,143.3,52
,2017-06-23 11:00,23,143.4,143.525,143.225,143.4,85
,2017-06-23 11:30,23,143.25,143.525,143.225,143.4,32
,2017-06-23 12:00,23,143.35,143.675,143.25,143.675,45
,2017-06-23 12:30,23,143.625,144.55,143.625,144.375,281
,2017-06-23 13:00,23,144.425,144.8,144.425,144.475,38
,2017-06-26 08:30,26,144.4,144.6,143.425,143.725,319
,2017-06-26 09:00,26,143.7,144.175,143.4,143.5,118
,2017-06-26 09:30,26,143.475,144.375,143.35,144.175,91
,2017-06-26 10:00,26,144.15,145.5,144.15,145.05,159
,2017-06-26 10:30,26,144.925,146.2,144.9,146.2,103
,2017-06-26 11:00,26,146.15,146.7,145.95,146.3,136
,2017-06-26 11:30,26,146.275,148.9,146.275,148.2,540
,2017-06-26 12:00,26,148.1,148.9,148.1,148.9,179
,2017-06-26 12:30,26,148.9,148.9,148.775,148.9,66
,2017-06-27 08:30,27,149.5,149.9,148.425,148.925,468
,2017-06-27 09:00,27,149.225,149.375,147.675,147.925,150
,2017-06-27 09:30,27,147.9,147.9,146.45,146.75,141
,2017-06-27 10:00,27,146.6,146.6,145.45,145.6,250
,2017-06-27 10:30,27,145.55,146.3,144.8,144.8,116
,2017-06-27 11:00,27,144.75,145.25,144.025,144.65,279
,2017-06-27 11:30,27,144.625,145.625,144.5,145.475,90
,2017-06-27 12:00,27,145.55,145.55,144.775,145.025,93
,2017-06-27 12:30,27,144.95,145.15,144.35,144.525,381
,2017-06-27 13:00,27,144.525,145.6,144.5,145.6,44
,2017-06-28 08:30,28,143.65,143.825,142.675,143.35,340
,2017-06-28 09:00,28,143.375,144.325,143.225,143.7,231
,2017-06-28 09:30,28,143.75,144.175,143.6,144.175,94
,2017-06-28 10:00,28,144.25,144.575,143.6,143.6,138
,2017-06-28 10:30,28,143.775,143.9,143.325,143.525,139
,2017-06-28 11:00,28,143.45,143.6,143.075,143.175,125
,2017-06-28 11:30,28,143.175,143.625,142.85,143.525,179
,2017-06-28 12:00,28,143.575,144.9,143.575,144.325,197
,2017-06-28 12:30,28,144.475,146.6,144.475,146.325,461
,2017-06-28 13:00,28,146.425,146.475,146.25,146.3,17
,2017-06-29 08:30,29,146.6,146.75,145.45,146.225,332
,2017-06-29 09:00,29,146.05,146.925,145.8,146.925,151
,2017-06-29 09:30,29,146.9,147.225,145.825,146.325,87
,2017-06-29 10:00,29,146.25,146.25,145.925,146.075,24
,2017-06-29 10:30,29,146.075,146.55,145.275,146.425,84
,2017-06-29 11:00,29,146.225,147.15,146.2,146.6,91
,2017-06-29 11:30,29,146.45,147.25,146.3,146.875,64
,2017-06-29 12:00,29,146.85,147.25,146.85,147.15,26
,2017-06-29 12:30,29,147.2,147.775,146.85,147.225,248
,2017-06-29 13:00,29,147.05,147.2,146.55,146.675,55
,2017-06-30 08:30,30,146.95,146.95,145.625,145.9,272
,2017-06-30 09:00,30,145.9,145.95,144.775,145.35,121
,2017-06-30 09:30,30,145.25,145.6,145.05,145.275,67
,2017-06-30 10:00,30,145.325,145.6,145.2,145.275,77
,2017-06-30 10:30,30,145.35,145.675,144.9,145.275,92
,2017-06-30 11:00,30,145.35,146.525,145.275,146.275,155
,2017-06-30 11:30,30,146.35,146.95,146.35,146.45,119
,2017-06-30 12:00,30,146.675,146.825,146.4,146.825,36
,2017-06-30 12:30,30,146.9,148.25,146.85,148.125,282
,2017-06-30 13:00,30,148.15,148.35,148.075,148.35,15
,2017-07-03 08:30,3,147.75,148.225,145.9,146.15,229
,2017-07-03 09:00,3,146.35,146.675,145.875,145.925,59
,2017-07-03 09:30,3,145.85,145.975,145.65,145.875,72
,2017-07-03 10:00,3,145.925,145.925,145.15,145.475,112
,2017-07-03 10:30,3,145.575,145.6,145.075,145.225,23
,2017-07-03 11:00,3,145.3,147.05,145.075,147.05,102
,2017-07-03 11:30,3,146.95,147.775,145.925,146.2,272
,2017-07-03 12:00,3,146.3,147.775,146.3,147.3,124
,2017-07-05 08:30,5,146.3,146.45,145.375,145.85,363
,2017-07-05 09:00,5,145.775,145.85,144.325,144.325,143
,2017-07-05 09:30,5,144.45,145.125,143.675,144.75,195
,2017-07-05 10:00,5,144.475,145.1,144.25,144.975,159
,2017-07-05 10:30,5,145.15,145.575,144.725,145.1,67
,2017-07-05 11:00,5,145,145.225,144.1,144.175,34
,2017-07-05 11:30,5,144.1,144.1,142.425,142.75,249
,2017-07-05 12:00,5,142.675,143.1,142.4,142.875,138
,2017-07-05 12:30,5,142.975,143.675,142.575,142.775,178
,2017-07-05 13:00,5,142.775,143.9,142.725,143.9,103
,2017-07-06 08:30,6,143.025,143.2,141.55,142.125,392
,2017-07-06 09:00,6,142.175,142.225,141.75,141.825,390
,2017-07-06 09:30,6,141.9,143.4,141.875,142.975,194
,2017-07-06 10:00,6,143,143.775,143,143.55,128
,2017-07-06 10:30,6,143.55,144.125,142.875,143.05,145
,2017-07-06 11:00,6,143.1,143.1,142.55,142.675,83
,2017-07-06 11:30,6,142.775,143.65,142.575,143.65,52
,2017-07-06 12:00,6,143.7,144.475,143.525,144.475,194
,2017-07-06 12:30,6,144.5,145.075,144.175,144.75,242
,2017-07-06 13:00,6,144.775,145.4,144.775,145.3,73
,2017-07-07 08:30,7,145.025,145.2,143.875,144.175,335
,2017-07-07 09:00,7,144.35,144.5,144.05,144.35,71
,2017-07-07 09:30,7,144.425,145.05,144.275,144.95,98
,2017-07-07 10:00,7,145.075,145.8,144.85,145.275,203
,2017-07-07 10:30,7,145.475,145.65,145.2,145.4,26
,2017-07-07 11:00,7,145.25,145.3,144.975,145.175,37
,2017-07-07 11:30,7,145.2,145.2,144.75,144.875,36
,2017-07-07 12:00,7,144.875,145.625,144.85,145.45,72
,2017-07-07 12:30,7,145.4,145.4,144.775,145.05,148
,2017-07-07 13:00,7,145.15,145.5,145.075,145.5,39
,2017-07-10 08:30,10,144.475,144.6,143.375,143.7,279
,2017-07-10 09:00,10,143.75,144.75,143.625,144.55,93
,2017-07-10 09:30,10,144.45,144.45,143.65,143.775,78
,2017-07-10 10:00,10,143.725,144.325,143.725,144.2,41
,2017-07-10 10:30,10,144.125,144.9,144,144.9,55
,2017-07-10 11:00,10,144.875,145.225,144.45,144.55,77
,2017-07-10 11:30,10,144.275,144.5,144.125,144.375,25
,2017-07-10 12:00,10,144.35,144.85,144.2,144.775,61
,2017-07-10 12:30,10,144.775,144.825,144.35,144.625,261
,2017-07-10 13:00,10,144.7,144.7,144.4,144.4,28
,2017-07-11 08:30,11,144.65,144.875,144.1,144.3,202
,2017-07-11 09:00,11,144.475,144.825,144.35,144.475,134
,2017-07-11 09:30,11,144.55,144.775,144.225,144.525,72
,2017-07-11 10:00,11,144.65,146.95,144.65,146.525,335
,2017-07-11 10:30,11,146.625,147.2,146.075,146.55,265
,2017-07-11 11:00,11,146.525,146.8,146.05,146.4,97
,2017-07-11 11:30,11,146.375,146.8,146.25,146.475,61
,2017-07-11 12:00,11,146.3,147.2,146.3,146.875,158
,2017-07-11 12:30,11,147,147.5,146.6,147.425,372
,2017-07-11 13:00,11,147.5,147.925,147.425,147.85,94
,2017-07-12 08:30,12,147.95,148.525,147.35,147.5,299
,2017-07-12 09:00,12,147.575,148.15,147.275,148,101
,2017-07-12 09:30,12,147.975,148.075,147.575,147.75,111
,2017-07-12 10:00,12,147.675,149.05,147.55,148.975,295
,2017-07-12 10:30,12,148.95,149.975,148.65,148.95,303
,2017-07-12 11:00,12,149.1,151.675,149.1,151.675,574
,2017-07-12 11:30,12,151.675,151.675,151.65,151.675,67
,2017-07-12 12:30,12,151.675,151.675,151.675,151.675,26
,2017-07-12 13:00,12,151.675,151.675,151.675,151.675,1
,2017-07-13 08:30,13,152.475,154.3,151.65,151.675,856
,2017-07-13 09:00,13,151.625,152.975,151.45,152.55,232
,2017-07-13 09:30,13,152.825,153.875,152.8,153.3,150
,2017-07-13 10:00,13,153.375,153.75,153.1,153.25,115
,2017-07-13 10:30,13,153.625,153.625,152.575,152.75,66
,2017-07-13 11:00,13,152.675,152.825,152.225,152.825,112
,2017-07-13 11:30,13,152.75,153.45,152.6,153.1,123
,2017-07-13 12:00,13,153.025,154.425,153,154.225,339
,2017-07-13 12:30,13,154.25,154.325,152.725,153.05,675
,2017-07-13 13:00,13,153.075,153.5,153.075,153.475,125
,2017-07-14 08:30,14,153.025,153.1,151.975,152.5,250
,2017-07-14 09:00,14,152.55,153.425,152.475,152.925,193
,2017-07-14 09:30,14,152.8,153.075,152.25,152.4,106
,2017-07-14 10:00,14,152.425,152.525,152.1,152.25,80
,2017-07-14 10:30,14,152.25,152.625,151.825,152.55,123
,2017-07-14 11:00,14,152.6,153.625,152.6,153.6,110
,2017-07-14 11:30,14,153.7,154.275,153.55,153.95,287
,2017-07-14 12:00,14,154.05,154.7,153.95,154.075,160
,2017-07-14 12:30,14,154.1,154.425,153.75,154.1,377
,2017-07-14 13:00,14,154.075,154.65,153.95,154.65,73
,2017-07-17 08:30,17,153.4,154.35,153.4,154.125,422
,2017-07-17 09:00,17,154.175,154.6,153.625,154,316
,2017-07-17 09:30,17,154.025,154.225,153.85,154.075,209
,2017-07-17 10:00,17,154.1,154.4,154.05,154.1,151
,2017-07-17 10:30,17,154.1,154.35,153.9,154.35,206
,2017-07-17 11:00,17,154.35,155.275,154.35,155.25,164
,2017-07-17 11:30,17,155.125,155.5,154.825,155.025,160
,2017-07-17 12:00,17,155.025,155.125,154.95,154.95,52
,2017-07-17 12:30,17,155.1,155.2,154.25,154.4,309
,2017-07-17 13:00,17,154.55,155.025,154.55,154.85,56
,2017-07-18 08:30,18,154.225,154.225,151.95,152.3,593
,2017-07-18 09:00,18,152.3,152.75,151.525,151.7,194
,2017-07-18 09:30,18,151.7,151.875,150.55,151.25,327
,2017-07-18 10:00,18,151.1,151.475,150.825,151.25,100
,2017-07-18 10:30,18,151.1,151.25,150.85,151,84
,2017-07-18 11:00,18,151,151.575,151,151.55,91
,2017-07-18 11:30,18,151.575,152,151.3,151.4,136
,2017-07-18 12:00,18,151.4,151.85,151.275,151.65,65
,2017-07-18 12:30,18,151.675,151.75,151.225,151.625,366
,2017-07-18 13:00,18,151.725,151.75,151.15,151.15,131
,2017-07-19 08:30,19,150,151.1,149.65,150.125,444
,2017-07-19 09:00,19,150.2,150.35,149.6,149.875,185
,2017-07-19 09:30,19,149.85,150.225,149.75,150.175,99
,2017-07-19 10:00,19,150.15,152.2,150.15,151.175,298
,2017-07-19 10:30,19,151.425,151.8,151.275,151.475,139
,2017-07-19 11:00,19,151.45,151.9,151.225,151.9,105
,2017-07-19 11:30,19,151.9,153.425,151.775,153.25,393
,2017-07-19 12:00,19,153.325,153.7,152.8,153.15,286
,2017-07-19 12:30,19,153.1,154.7,153.1,154.6,583
,2017-07-19 13:00,19,154.575,155,154.325,154.9,111
,2017-07-20 08:30,20,154.45,154.975,153.75,154.275,475
,2017-07-20 09:00,20,154.3,154.325,153.275,153.625,155
,2017-07-20 09:30,20,153.6,153.775,153.2,153.2,154
,2017-07-20 10:00,20,153.35,153.7,153.15,153.55,97
,2017-07-20 10:30,20,153.55,153.7,152.675,152.95,93
,2017-07-20 11:00,20,152.9,153.475,152.25,153.075,118
,2017-07-20 11:30,20,153,153.775,152.9,153.5,142
,2017-07-20 12:00,20,153.35,153.55,153.05,153.075,87
,2017-07-20 12:30,20,153.025,153.225,152.225,152.475,274
,2017-07-20 13:00,20,152.475,152.65,152.1,152.225,42
,2017-07-21 08:30,21,152.9,153.625,151.925,153.15,448
,2017-07-21 09:00,21,153.2,153.7,152.975,153.125,209
,2017-07-21 09:30,21,153.35,154,153.25,153.825,169
,2017-07-21 10:00,21,153.875,154.1,153.125,153.125,128
,2017-07-21 10:30,21,153.125,153.675,152.925,153.375,86
,2017-07-21 11:00,21,153.2,153.825,153.175,153.475,102
,2017-07-21 11:30,21,153.425,153.425,152.65,152.95,61
,2017-07-21 12:00,21,153.125,153.55,152.95,153.55,115
,2017-07-21 12:30,21,153.6,153.85,152.8,153.275,377
,2017-07-21 13:00,21,153.275,153.7,153,153.7,148
,2017-07-24 08:30,24,150.05,150.05,148.675,149.95,605
,2017-07-24 09:00,24,149.925,149.95,148.875,149.025,280
,2017-07-24 09:30,24,149,149.175,148.65,148.65,193
,2017-07-24 10:00,24,148.65,148.65,148.65,148.65,7
,2017-07-24 10:30,24,148.65,148.65,148.65,148.65,13
,2017-07-24 11:00,24,148.65,148.65,148.65,148.65,15
,2017-07-24 11:30,24,148.65,148.65,148.65,148.65,1
,2017-07-24 12:00,24,148.65,148.825,148.65,148.775,157
,2017-07-24 12:30,24,148.7,149.15,148.65,148.7,167
,2017-07-24 13:00,24,148.7,149.375,148.7,149.05,217
,2017-07-25 08:30,25,148.775,149.65,147.95,148.75,633
,2017-07-25 09:00,25,148.6,149.45,148.55,149.075,272
,2017-07-25 09:30,25,149.1,149.825,148.45,148.65,185
,2017-07-25 10:00,25,148.525,148.95,148.4,148.9,44
,2017-07-25 10:30,25,148.875,149.225,148.75,149.025,36
,2017-07-25 11:00,25,149.125,149.4,148.55,148.825,87
,2017-07-25 11:30,25,148.825,148.925,147.925,148.075,139
,2017-07-25 12:00,25,148.025,148.35,147.525,147.65,291
,2017-07-25 12:30,25,147.575,147.6,147,147.225,398
,2017-07-25 13:00,25,147.275,147.625,147.175,147.575,165
,2017-07-26 08:30,26,147.675,148.85,147.45,147.95,487
,2017-07-26 09:00,26,148.1,148.425,147.3,148.025,142
,2017-07-26 09:30,26,148,148.3,147.875,148.025,97
,2017-07-26 10:00,26,148.075,148.7,147.65,147.65,94
,2017-07-26 10:30,26,147.55,148.025,146.525,146.65,258
,2017-07-26 11:00,26,146.6,146.65,145.7,145.7,191
,2017-07-26 11:30,26,145.875,146.75,145.825,145.9,131
,2017-07-26 12:00,26,145.975,146.7,145.825,146.3,121
,2017-07-26 12:30,26,146.275,147.35,146.075,147.225,346
,2017-07-26 13:00,26,147.4,147.975,147.2,147.95,132
,2017-07-27 08:30,27,147.825,148.45,147.575,148.375,429
,2017-07-27 09:00,27,148.4,148.425,147.25,147.4,192
,2017-07-27 09:30,27,147.425,147.475,147,147.25,247
,2017-07-27 10:00,27,147.225,147.925,147.15,147.7,155
,2017-07-27 10:30,27,147.725,147.975,147.55,147.7,72
,2017-07-27 11:00,27,147.75,147.9,147,147.375,207
,2017-07-27 11:30,27,147.425,147.575,147.25,147.3,96
,2017-07-27 12:00,27,147.4,147.95,147.35,147.95,143
,2017-07-27 12:30,27,147.925,149.925,147.925,149.125,810
,2017-07-27 13:00,27,149.225,149.5,149.225,149.325,73
,2017-07-28 08:30,28,148.95,149,147.675,147.725,315
,2017-07-28 09:00,28,147.7,147.775,147.025,147.3,327
,2017-07-28 09:30,28,147.25,147.975,147.1,147.5,133
,2017-07-28 10:00,28,147.425,147.9,147.175,147.675,97
,2017-07-28 10:30,28,147.6,147.8,147.25,147.5,75
,2017-07-28 11:00,28,147.55,147.675,147.25,147.45,79
,2017-07-28 11:30,28,147.35,147.35,146.775,146.875,160
,2017-07-28 12:00,28,146.775,148.1,146.25,147.825,322
,2017-07-28 12:30,28,147.85,147.95,146.975,147.1,443
,2017-07-28 13:00,28,147.1,147.375,147.05,147.2,54
,2017-07-31 08:30,31,147,147.225,145.75,145.975,420
,2017-07-31 09:00,31,145.95,146.2,145.4,145.55,271
,2017-07-31 09:30,31,145.575,145.675,145.15,145.45,218
,2017-07-31 10:00,31,145.3,145.6,145.25,145.325,106
,2017-07-31 10:30,31,145.3,146.075,145.275,145.725,238
,2017-07-31 11:00,31,145.65,147.825,145.5,146.875,431
,2017-07-31 11:30,31,147.025,147.25,146.05,146.35,182
,2017-07-31 12:00,31,146.45,147.25,146.2,147.25,111
,2017-07-31 12:30,31,147.25,147.725,145.8,146.85,410
,2017-07-31 13:00,31,146.775,147.1,146.625,147.05,71
,2017-08-01 08:30,1,147.15,147.7,146.65,147.325,406
,2017-08-01 09:00,1,147.325,148.25,147.225,148.25,350
,2017-08-01 09:30,1,148.275,148.5,147.3,147.325,270
,2017-08-01 10:00,1,147.3,147.4,147.05,147.2,116
,2017-08-01 10:30,1,147.325,147.925,147.325,147.925,118
,2017-08-01 11:00,1,147.875,148.375,147.825,147.85,125
,2017-08-01 11:30,1,147.825,148.075,147.575,147.8,75
,2017-08-01 12:00,1,147.8,148.6,147.775,148.525,171
,2017-08-01 12:30,1,148.5,149.925,148.5,149.5,906
,2017-08-01 13:00,1,149.425,149.875,149.4,149.825,205
,2017-08-02 08:30,2,149.4,149.875,148.425,148.7,541
,2017-08-02 09:00,2,148.7,149.7,148.475,149.45,374
,2017-08-02 09:30,2,149.5,149.5,149.05,149.35,145
,2017-08-02 10:00,2,149.35,149.65,148.325,148.375,181
,2017-08-02 10:30,2,148.35,148.575,147.975,147.975,161
,2017-08-02 11:00,2,147.95,148.275,147.625,148.25,254
,2017-08-02 11:30,2,148.3,149.1,148.075,148.75,125
,2017-08-02 12:00,2,148.775,149.4,148.625,149.4,152
,2017-08-02 12:30,2,149.425,150.925,149.25,150.425,879
,2017-08-02 13:00,2,150.475,150.9,150.425,150.9,157
,2017-08-03 08:30,3,150.875,151.725,150.65,151.375,777
,2017-08-03 09:00,3,151.35,151.625,150.675,150.675,307
,2017-08-03 09:30,3,150.75,150.775,150.05,150.325,299
,2017-08-03 10:00,3,150.425,151.025,150.375,150.9,147
,2017-08-03 10:30,3,150.9,151.425,150.6,151.275,110
,2017-08-03 11:00,3,151.275,151.65,150.95,151.075,140
,2017-08-03 11:30,3,151.075,151.075,150.8,150.875,50
,2017-08-03 12:00,3,150.8,151.225,150.725,150.825,139
,2017-08-03 12:30,3,150.8,151.3,150.8,151.2,421
,2017-08-03 13:00,3,151.225,151.3,150.65,150.75,76
,2017-08-04 08:30,4,151.2,151.25,150.2,150.325,530
,2017-08-04 09:00,4,150.325,150.575,150,150.575,216
,2017-08-04 09:30,4,150.525,151.5,150.525,151,364
,2017-08-04 10:00,4,150.875,151.075,150.6,150.825,81
,2017-08-04 10:30,4,150.875,150.975,150.45,150.75,168
,2017-08-04 11:00,4,150.75,150.75,150.35,150.425,154
,2017-08-04 11:30,4,150.375,150.6,150.325,150.6,75
,2017-08-04 12:00,4,150.55,150.75,150.375,150.475,125
,2017-08-04 12:30,4,150.475,151.1,150.45,150.925,314
,2017-08-04 13:00,4,150.9,150.9,150.45,150.6,52
,2017-08-07 08:30,7,150.55,150.55,148.875,149.5,771
,2017-08-07 09:00,7,149.5,149.6,148.9,149.25,482
,2017-08-07 09:30,7,149.3,149.35,148.15,148.55,511
,2017-08-07 10:00,7,148.575,148.6,147.45,147.5,370
,2017-08-07 10:30,7,147.475,148.25,147.1,147.5,498
,2017-08-07 11:00,7,147.55,147.75,147.05,147.275,349
,2017-08-07 11:30,7,147.275,147.4,146.775,147.25,332
,2017-08-07 12:00,7,147.2,147.25,146.5,147.225,395
,2017-08-07 12:30,7,147.1,147.375,146.775,147.2,558
,2017-08-07 13:00,7,147.15,147.175,146.95,146.95,57
,2017-08-08 08:30,8,147.2,147.675,145.8,147.375,850
,2017-08-08 09:00,8,147.4,147.6,147.075,147.15,232
,2017-08-08 09:30,8,147.1,147.1,146.025,146.4,458
,2017-08-08 10:00,8,146.35,146.525,145.9,146.175,498
,2017-08-08 10:30,8,146.15,147.55,146.05,147.4,361
,2017-08-08 11:00,8,147.4,147.65,146.825,146.9,207
,2017-08-08 11:30,8,146.975,148.075,146.9,147.675,263
,2017-08-08 12:00,8,147.575,147.75,147.05,147.2,204
,2017-08-08 12:30,8,147.1,147.275,146.35,146.525,615
,2017-08-08 13:00,8,146.5,146.575,146.075,146.225,139
,2017-08-09 08:30,9,146,146.175,143.45,144.4,1515
,2017-08-09 09:00,9,144.45,144.575,143.75,143.9,644
,2017-08-09 09:30,9,143.9,143.9,143.325,143.375,431
,2017-08-09 10:00,9,143.4,143.575,142.875,143.375,405
,2017-08-09 10:30,9,143.35,143.75,143.35,143.425,384
,2017-08-09 11:00,9,143.375,143.4,142.95,143.025,269
,2017-08-09 11:30,9,142.95,143.15,142.7,142.775,279
,2017-08-09 12:00,9,142.775,142.85,142.15,142.3,770
,2017-08-09 12:30,9,142.275,142.325,142.15,142.15,273
,2017-08-09 13:00,9,142.15,142.15,142.15,142.15,13
,2017-08-10 08:30,10,141.7,142.4,141.35,141.475,968
,2017-08-10 09:00,10,141.5,141.8,140.975,141.05,545
,2017-08-10 09:30,10,141.025,141.15,140.75,140.975,437
,2017-08-10 10:00,10,140.925,141.675,140.775,141.675,381
,2017-08-10 10:30,10,141.625,141.925,141.275,141.35,300
,2017-08-10 11:00,10,141.4,142.075,141.4,141.95,425
,2017-08-10 11:30,10,141.9,142.15,141.75,141.825,212
,2017-08-10 12:00,10,141.8,142.075,141.575,142.05,209
,2017-08-10 12:30,10,142.025,142.05,141.125,141.25,858
,2017-08-10 13:00,10,141.25,141.275,140.9,141.025,117
,2017-08-11 08:30,11,141.65,143.025,141.65,141.9,938
,2017-08-11 09:00,11,141.9,141.925,141.3,141.475,506
,2017-08-11 09:30,11,141.5,141.575,141.1,141.35,328
,2017-08-11 10:00,11,141.3,141.3,140.775,141.125,359
,2017-08-11 10:30,11,141.05,141.2,140.825,141.05,287
,2017-08-11 11:00,11,140.925,141.05,140.775,140.85,187
,2017-08-11 11:30,11,140.9,141.825,140.775,141.7,298
,2017-08-11 12:00,11,141.7,142.75,141.675,142.25,681
,2017-08-11 12:30,11,142.3,142.425,141.8,142.3,609
,2017-08-11 13:00,11,142.3,142.325,141.9,142.05,72
,2017-08-14 08:30,14,142.35,142.725,141.55,142.225,552
,2017-08-14 09:00,14,142.25,142.625,141.5,141.7,245
,2017-08-14 09:30,14,141.625,141.725,141.05,141.35,331
,2017-08-14 10:00,14,141.35,141.55,141.225,141.325,317
,2017-08-14 10:30,14,141.4,141.75,141.225,141.375,300
,2017-08-14 11:00,14,141.375,141.95,141.25,141.9,181
,2017-08-14 11:30,14,141.925,142.25,141.725,142.2,258
,2017-08-14 12:00,14,142.125,142.925,141.975,142.75,401
,2017-08-14 12:30,14,142.7,143.1,142.25,142.75,400
,2017-08-14 13:00,14,142.7,142.8,142.625,142.7,57
,2017-08-15 08:30,15,142.675,142.85,141.475,142.65,820
,2017-08-15 09:00,15,142.625,143.325,142.125,143.075,416
,2017-08-15 09:30,15,143.025,143.95,142.95,143.7,628
,2017-08-15 10:00,15,143.675,144.825,143.6,144.675,496
,2017-08-15 10:30,15,144.725,145.25,144.35,144.625,409
,2017-08-15 11:00,15,144.65,144.95,144.075,144.2,183
,2017-08-15 11:30,15,144.275,144.55,143.7,144.475,241
,2017-08-15 12:00,15,144.5,144.825,144.4,144.825,200
,2017-08-15 12:30,15,144.775,147.225,144.775,146.575,1246
,2017-08-15 13:00,15,146.6,146.6,146.2,146.4,97
,2017-08-16 08:30,16,146.575,146.725,145.475,146.35,674
,2017-08-16 09:00,16,146.35,146.575,145.775,145.875,309
,2017-08-16 09:30,16,145.975,145.975,144.625,144.875,421
,2017-08-16 10:00,16,144.9,145.7,144.3,145.475,625
,2017-08-16 10:30,16,145.45,146.125,145.125,145.6,217
,2017-08-16 11:00,16,145.5,145.625,144.325,144.575,317
,2017-08-16 11:30,16,144.65,144.7,142.95,144.025,488
,2017-08-16 12:00,16,143.95,144.775,143.85,143.85,468
,2017-08-16 12:30,16,143.85,144,143.025,143.15,524
,2017-08-16 13:00,16,143.175,143.35,143.075,143.075,79
,2017-08-17 08:30,17,143.2,143.375,141.95,142.7,820
,2017-08-17 09:00,17,142.725,142.75,141.575,142.1,599
,2017-08-17 09:30,17,142,142.025,141.325,141.875,320
,2017-08-17 10:00,17,141.8,142.1,141.45,141.65,222
,2017-08-17 10:30,17,141.75,142.3,141.525,141.675,208
,2017-08-17 11:00,17,141.75,141.775,141.125,141.175,356
,2017-08-17 11:30,17,141.25,141.25,140.6,140.875,483
,2017-08-17 12:00,17,140.8,140.875,140.125,140.75,539
,2017-08-17 12:30,17,140.85,141.3,140.6,140.7,531
,2017-08-17 13:00,17,140.7,140.85,140.625,140.7,107
,2017-08-18 08:30,18,140.675,140.725,139.025,139.525,807
,2017-08-18 09:00,18,139.575,139.975,139.275,139.55,507
,2017-08-18 09:30,18,139.6,139.725,139.375,139.6,209
,2017-08-18 10:00,18,139.6,141.35,139.6,140.725,641
,2017-08-18 10:30,18,140.875,140.975,140.1,140.475,334
,2017-08-18 11:00,18,140.5,141.275,140.225,141.275,221
,2017-08-18 11:30,18,141.125,141.775,140.85,141.575,430
,2017-08-18 12:00,18,141.675,141.675,139.85,140.025,650
,2017-08-18 12:30,18,139.95,140.2,139.6,140.1,735
,2017-08-18 13:00,18,140.025,140.45,139.9,139.975,109
,2017-08-21 08:30,21,139.8,139.9,139.05,139.325,1183
,2017-08-21 09:00,21,139.35,139.525,138.45,138.7,624
,2017-08-21 09:30,21,138.65,139.45,138.65,138.925,262
,2017-08-21 10:00,21,138.95,139.275,138.8,139.15,181
,2017-08-21 10:30,21,139.25,139.6,139.1,139.4,235
,2017-08-21 11:00,21,139.425,139.45,138.825,138.85,196
,2017-08-21 11:30,21,138.925,138.95,138.45,138.6,173
,2017-08-21 12:00,21,138.6,139.125,138.35,138.975,230
,2017-08-21 12:30,21,139.025,139.375,138.925,139.175,539
,2017-08-21 13:00,21,139.2,139.25,138.975,139.025,63
,2017-08-22 08:30,22,139.15,140.575,139.15,140.45,628
,2017-08-22 09:00,22,140.45,140.85,140.15,140.4,444
,2017-08-22 09:30,22,140.425,140.8,140.225,140.65,201
,2017-08-22 10:00,22,140.725,142.35,140.675,141.725,816
,2017-08-22 10:30,22,141.75,142.05,141.4,141.85,215
,2017-08-22 11:00,22,141.875,142.325,141.875,142.2,245
,2017-08-22 11:30,22,142.175,142.55,141.7,142.025,282
,2017-08-22 12:00,22,142.075,142.225,141.875,142.075,176
,2017-08-22 12:30,22,142.1,142.2,141.7,142.15,341
,2017-08-22 13:00,22,142.2,142.2,141.85,141.975,60
,2017-08-23 08:30,23,142.5,142.9,141.725,142.6,689
,2017-08-23 09:00,23,142.6,142.85,142.45,142.475,415
,2017-08-23 09:30,23,142.45,142.75,142.05,142.125,331
,2017-08-23 10:00,23,142.15,142.225,141.2,141.425,429
,2017-08-23 10:30,23,141.45,142.7,141.45,142.375,316
,2017-08-23 11:00,23,142.4,142.5,142.025,142.15,185
,2017-08-23 11:30,23,142.15,142.15,141.775,141.775,123
,2017-08-23 12:00,23,141.8,141.9,141.55,141.825,192
,2017-08-23 12:30,23,141.875,142.2,141.775,142.025,451
,2017-08-23 13:00,23,142.025,142.1,141.5,141.65,134
,2017-08-24 08:30,24,141.075,141.075,139.675,140.1,788
,2017-08-24 09:00,24,140.075,140.65,139.4,140,603
,2017-08-24 09:30,24,139.975,140.475,139.825,140.15,312
,2017-08-24 10:00,24,140.2,140.6,140.05,140.3,272
,2017-08-24 10:30,24,140.3,140.4,140.125,140.175,208
,2017-08-24 11:00,24,140.175,140.2,139.675,139.9,255
,2017-08-24 11:30,24,139.925,140.575,139.8,140.575,147
,2017-08-24 12:00,24,140.525,140.725,140.225,140.275,149
,2017-08-24 12:30,24,140.25,142.925,140.2,142.125,803
,2017-08-24 13:00,24,142.125,142.15,141.8,142.05,83
,2017-08-25 08:30,25,142.9,144.6,142.5,144.35,1267
,2017-08-25 09:00,25,144.4,144.575,143.9,144.05,257
,2017-08-25 09:30,25,144.05,144.05,143.35,143.675,238
,2017-08-25 10:00,25,143.6,144.05,143.45,143.6,227
,2017-08-25 10:30,25,143.725,143.875,143.175,143.3,270
,2017-08-25 11:00,25,143.175,143.4,142.9,142.95,150
,2017-08-25 11:30,25,142.925,143.2,142.9,143.075,76
,2017-08-25 12:00,25,142.95,143.425,142.9,143.175,110
,2017-08-25 12:30,25,143.2,143.225,142.775,142.95,300
,2017-08-25 13:00,25,143.075,143.125,142.8,142.85,88
,2017-08-28 08:30,28,144.1,144.975,143.75,144.825,584
,2017-08-28 09:00,28,144.875,145.35,144.375,145.325,399
,2017-08-28 09:30,28,145.325,147.125,145.325,146.725,939
,2017-08-28 10:00,28,146.775,146.85,145.075,145.275,351
,2017-08-28 10:30,28,145.45,145.9,145.25,145.55,161
,2017-08-28 11:00,28,145.65,146.375,145.55,146.2,109
,2017-08-28 11:30,28,146.125,146.25,145.725,146,84
,2017-08-28 12:00,28,146.075,146.4,145.55,145.575,118
,2017-08-28 12:30,28,145.675,146,144.975,145.925,315
,2017-08-28 13:00,28,146.05,146.05,145.75,145.925,77
,2017-08-29 08:30,29,146,147.025,145.05,145.3,380
,2017-08-29 09:00,29,145.175,145.25,144.325,144.7,378
,2017-08-29 09:30,29,144.725,144.925,144.55,144.775,166
,2017-08-29 10:00,29,144.8,145,144.475,144.825,94
,2017-08-29 10:30,29,144.8,144.95,144.5,144.65,51
,2017-08-29 11:00,29,144.425,144.9,144.425,144.725,39
,2017-08-29 11:30,29,144.7,144.7,143.25,143.35,254
,2017-08-29 12:00,29,143.3,143.825,142.95,143.05,148
,2017-08-29 12:30,29,143,143.425,142.55,143.15,324
,2017-08-29 13:00,29,143.125,143.15,142.65,142.775,75
,2017-08-30 08:30,30,142.925,142.925,141.825,142.55,395
,2017-08-30 09:00,30,142.675,142.825,141.875,141.875,115
,2017-08-30 09:30,30,141.875,142.7,141.85,142.55,98
,2017-08-30 10:00,30,142.35,142.675,141.925,141.975,80
,2017-08-30 10:30,30,142,142.225,141.525,142.225,163
,2017-08-30 11:00,30,142.275,143.5,142.25,142.475,182
,2017-08-30 11:30,30,142.7,143.175,142.375,142.8,46
,2017-08-30 12:00,30,142.975,143.225,142.75,143.1,21
,2017-08-30 12:30,30,143,143.925,143,143.725,143
,2017-08-30 13:00,30,143.725,143.9,143.7,143.825,59
,2017-08-31 08:30,31,143.85,145.475,143.1,143.65,508
,2017-08-31 09:00,31,143.6,143.975,142.8,143.075,290
,2017-08-31 09:30,31,142.9,143.075,142.625,142.775,152
,2017-08-31 10:00,31,142.75,143.05,142.1,142.3,415
,2017-08-31 10:30,31,142.375,143.25,142.225,142.975,172
,2017-08-31 11:00,31,142.85,143.325,142.425,142.625,108
,2017-08-31 11:30,31,142.6,143.45,142.6,142.775,127
,2017-08-31 12:00,31,142.825,142.975,142.275,142.3,97
,2017-08-31 12:30,31,142.325,142.8,141.775,142.625,284
,2017-08-31 13:00,31,142.7,142.825,142.525,142.675,32
,2017-09-01 08:30,1,142.9,142.9,142.075,142.65,134
,2017-09-01 09:00,1,142.7,143.85,142.7,143.475,214
,2017-09-01 09:30,1,143.675,143.775,143,143.175,132
,2017-09-01 10:00,1,143,143.475,142.775,143.3,85
,2017-09-01 10:30,1,143.2,143.5,143,143.15,41
,2017-09-01 11:00,1,143.225,143.225,142.25,142.3,246
,2017-09-01 11:30,1,142.4,142.525,142.125,142.225,120
,2017-09-01 12:00,1,142.325,142.45,142.1,142.1,108
,2017-09-01 12:30,1,142.1,142.8,142.05,142.65,281
,2017-09-01 13:00,1,142.575,142.7,142.5,142.575,26
,2017-09-05 08:30,5,142.725,142.975,141.85,141.975,266
,2017-09-05 09:00,5,141.95,143.1,141.875,142.75,118
,2017-09-05 09:30,5,142.725,142.975,142.25,142.325,74
,2017-09-05 10:00,5,142.25,142.375,142.075,142.275,49
,2017-09-05 10:30,5,142.35,144.3,142.325,143.9,235
,2017-09-05 11:00,5,144.175,144.175,143.125,143.325,101
,2017-09-05 11:30,5,143.325,143.675,143.15,143.2,47
,2017-09-05 12:00,5,143.075,143.075,142.425,142.65,58
,2017-09-05 12:30,5,142.675,142.8,141.825,141.875,310
,2017-09-05 13:00,5,141.9,142.075,141.75,141.75,103
,2017-09-06 08:30,6,142.225,143.475,142,142.625,200
,2017-09-06 09:00,6,142.55,143.3,142.55,143.025,187
,2017-09-06 09:30,6,143,143.25,142.7,143.125,85
,2017-09-06 10:00,6,143.075,143.25,142.725,142.95,63
,2017-09-06 10:30,6,142.9,143.3,142.9,143.25,49
,2017-09-06 11:00,6,142.9,142.9,142.6,142.85,46
,2017-09-06 11:30,6,142.85,143,142.75,142.95,22
,2017-09-06 12:00,6,142.925,143.575,142.75,143.475,73
,2017-09-06 12:30,6,143.45,143.75,143.175,143.25,168
,2017-09-06 13:00,6,143.225,143.45,143.1,143.4,47
,2017-09-07 08:30,7,144,145.8,143.9,145.05,789
,2017-09-07 09:00,7,145.2,145.85,144.925,145.375,250
,2017-09-07 09:30,7,145.375,145.525,144.825,145.075,167
,2017-09-07 10:00,7,145.125,146.25,145.125,146.15,224
,2017-09-07 10:30,7,146.075,146.075,145.6,145.875,146
,2017-09-07 11:00,7,145.925,146.5,145.925,146.25,177
,2017-09-07 11:30,7,146.2,146.275,145.75,146.075,88
,2017-09-07 12:00,7,146.075,146.475,145.825,146.1,69
,2017-09-07 12:30,7,145.875,146.15,145.475,145.475,163
,2017-09-07 13:00,7,145.5,145.675,145.4,145.475,71
,2017-09-08 08:30,8,145.975,147.05,145.8,146.125,408
,2017-09-08 09:00,8,146.075,146.325,145.925,146.15,94
,2017-09-08 09:30,8,146.1,146.775,146.075,146.6,102
,2017-09-08 10:00,8,146.95,147.65,146.8,147.65,283
,2017-09-08 10:30,8,147.65,148.35,147.575,147.575,262
,2017-09-08 11:00,8,147.775,147.925,147.35,147.375,54
,2017-09-08 11:30,8,147.375,147.525,146.625,146.8,79
,2017-09-08 12:00,8,146.925,147.125,146.7,147.05,84
,2017-09-08 12:30,8,147,147.95,147,147.775,201
,2017-09-08 13:00,8,147.9,147.975,147.8,147.925,54
,2017-09-11 08:30,11,148.2,148.6,147.9,148.35,380
,2017-09-11 09:00,11,148.35,148.45,147.55,147.975,245
,2017-09-11 09:30,11,147.775,148.1,147.375,148,108
,2017-09-11 10:00,11,148.025,148.25,147.875,148.125,36
,2017-09-11 10:30,11,148.225,148.325,148.175,148.25,33
,2017-09-11 11:00,11,148.175,148.3,148,148.2,62
,2017-09-11 11:30,11,148.2,148.225,147.775,147.8,25
,2017-09-11 12:00,11,147.8,148.55,147.75,148.425,113
,2017-09-11 12:30,11,148.425,148.6,148.075,148.55,263
,2017-09-11 13:00,11,148.575,148.7,148.55,148.7,72
,2017-09-12 08:30,12,148.25,148.5,147.5,148.3,173
,2017-09-12 09:00,12,148.3,148.8,148.2,148.55,188
,2017-09-12 09:30,12,148.55,148.625,147.7,147.975,37
,2017-09-12 10:00,12,148,148.225,148,148.125,16
,2017-09-12 10:30,12,147.9,148.45,147.875,148.45,47
,2017-09-12 11:00,12,148.5,148.625,147.9,147.9,66
,2017-09-12 11:30,12,147.875,148.1,147.65,147.975,101
,2017-09-12 12:00,12,147.975,148.025,147.625,147.9,102
,2017-09-12 12:30,12,147.875,148.525,147.825,148.05,201
,2017-09-12 13:00,12,148,148.025,147.8,147.8,74
,2017-09-13 08:30,13,147.75,147.775,146.25,147.075,224
,2017-09-13 09:00,13,147,147.6,146.9,147.475,94
,2017-09-13 09:30,13,147.45,147.825,147.1,147.7,145
,2017-09-13 10:00,13,147.775,148.7,147.75,148.625,210
,2017-09-13 10:30,13,148.5,148.5,148.05,148.125,95
,2017-09-13 11:00,13,148.2,148.2,147.675,147.875,13
,2017-09-13 11:30,13,147.875,148.35,147.875,148.25,30
,2017-09-13 12:00,13,148.3,148.925,148.3,148.35,119
,2017-09-13 12:30,13,148.45,148.75,148.125,148.575,108
,2017-09-13 13:00,13,148.5,148.8,148.475,148.8,31
,2017-09-14 08:30,14,148.9,149.175,148.75,149,111
,2017-09-14 09:00,14,149,149.575,148.9,149.325,149
,2017-09-14 09:30,14,149.525,149.625,148.55,148.9,88
,2017-09-14 10:00,14,148.7,148.775,147.825,148,171
,2017-09-14 10:30,14,147.9,148.1,147.725,147.975,69
,2017-09-14 11:00,14,148,148.35,147.8,148.35,64
,2017-09-14 11:30,14,148.175,148.25,147.6,147.625,105
,2017-09-14 12:00,14,147.625,148.525,147.6,148.5,114
,2017-09-14 12:30,14,148.625,148.85,148.225,148.775,97
,2017-09-14 13:00,14,148.8,149.125,148.8,149.075,73
,2017-09-15 08:30,15,148.95,149.375,148.2,149.05,139
,2017-09-15 09:00,15,149.125,149.475,148.95,149.4,125
,2017-09-15 09:30,15,149.5,149.975,149.35,149.85,133
,2017-09-15 10:00,15,149.825,149.9,149.15,149.3,103
,2017-09-15 10:30,15,149.125,149.275,148.85,148.95,47
,2017-09-15 11:00,15,148.9,149.575,148.8,149.45,62
,2017-09-15 11:30,15,149.425,149.85,149.25,149.75,75
,2017-09-15 12:00,15,149.75,149.8,149.5,149.55,35
,2017-09-15 12:30,15,149.5,150.275,149.5,150.2,195
,2017-09-15 13:00,15,150.275,150.5,150.2,150.5,109
,2017-09-18 08:30,18,150.325,151,150.325,150.9,122
,2017-09-18 09:00,18,150.9,151.375,150.625,151.2,99
,2017-09-18 09:30,18,151.075,151.25,150.8,150.95,50
,2017-09-18 10:00,18,150.9,151.1,150.4,150.55,61
,2017-09-18 10:30,18,150.6,151.45,150.55,151.45,48
,2017-09-18 11:00,18,151.45,151.675,151.25,151.375,56
,2017-09-18 11:30,18,151.35,151.475,150.925,151.075,34
,2017-09-18 12:00,18,151.1,151.35,151,151.275,100
,2017-09-18 12:30,18,151.3,151.4,150.775,150.825,126
,2017-09-18 13:00,18,150.8,150.9,150.8,150.825,30
,2017-09-19 08:30,19,150.75,151.35,150.65,151.35,125
,2017-09-19 09:00,19,151.4,151.475,151.05,151.1,23
,2017-09-19 09:30,19,151.075,151.225,151,151.175,67
,2017-09-19 10:00,19,151.1,151.175,151.025,151.1,31
,2017-09-19 10:30,19,151.15,151.35,151.075,151.325,68
,2017-09-19 11:00,19,151.325,151.5,151.275,151.275,37
,2017-09-19 11:30,19,151.375,151.375,151.075,151.175,29
,2017-09-19 12:00,19,151.175,151.5,151.05,151.5,74
,2017-09-19 12:30,19,151.475,151.65,151.35,151.6,62
,2017-09-19 13:00,19,151.525,151.625,151.525,151.625,22
,2017-09-20 08:30,20,151.4,151.625,151.375,151.375,183
,2017-09-20 09:00,20,151.475,151.7,151.4,151.7,172
,2017-09-20 09:30,20,151.65,153.3,151.65,152.95,384
,2017-09-20 10:00,20,152.875,153.3,152.575,152.575,115
,2017-09-20 10:30,20,152.7,152.925,152.525,152.725,110
,2017-09-20 11:00,20,152.7,153.375,152.5,153.375,152
,2017-09-20 11:30,20,153.25,153.925,153.2,153.875,78
,2017-09-20 12:00,20,153.775,153.95,153.575,153.925,97
,2017-09-20 12:30,20,153.9,154.025,153.475,153.9,86
,2017-09-20 13:00,20,153.975,154.125,153.9,154.025,31
,2017-09-21 08:30,21,153.975,154,153.4,153.6,69
,2017-09-21 09:00,21,153.525,153.675,153.1,153.4,101
,2017-09-21 09:30,21,153.4,153.4,152.25,152.675,118
,2017-09-21 10:00,21,152.525,153.475,152.5,153.35,58
,2017-09-21 10:30,21,153.35,153.35,152.9,152.9,89
,2017-09-21 11:00,21,152.9,153.4,152.9,153,27
,2017-09-21 11:30,21,152.9,153.525,152.9,153.5,35
,2017-09-21 12:00,21,153.575,153.65,153.1,153.1,44
,2017-09-21 12:30,21,153.2,153.3,153,153.075,55
,2017-09-21 13:00,21,153.225,153.25,153.15,153.2,8
,2017-09-22 08:30,22,152.875,153.35,152.7,153.025,161
,2017-09-22 09:00,22,152.9,153.125,152.7,153.05,89
,2017-09-22 09:30,22,153.025,153.875,153.025,153.7,138
,2017-09-22 10:00,22,153.625,153.7,153.55,153.55,70
,2017-09-22 10:30,22,153.55,153.6,152.25,152.675,198
,2017-09-22 11:00,22,152.775,153.5,152.7,153.325,122
,2017-09-22 11:30,22,153.2,153.2,153,153.125,68
,2017-09-22 12:00,22,153.075,153.25,152.975,153.125,105
,2017-09-22 12:30,22,153.175,153.45,153.075,153.45,125
,2017-09-22 13:00,22,153.275,153.425,153.2,153.35,59
,2017-09-25 08:30,25,151.675,151.75,151,151.025,223
,2017-09-25 09:00,25,151,151,150.5,150.625,124
,2017-09-25 09:30,25,150.55,150.55,150,150.4,72
,2017-09-25 10:00,25,150.3,150.375,150.2,150.3,41
,2017-09-25 10:30,25,150.35,150.45,150.3,150.35,69
,2017-09-25 11:00,25,150.325,150.45,150.3,150.3,34
,2017-09-25 11:30,25,150.45,150.6,150.45,150.575,11
,2017-09-25 12:00,25,150.55,150.7,150.525,150.7,16
,2017-09-25 12:30,25,150.625,150.7,150.45,150.45,43
,2017-09-25 13:00,25,150.5,150.5,150.4,150.425,23
,2017-09-26 08:30,26,150.425,150.9,150.4,150.6,361
,2017-09-26 09:00,26,150.55,150.65,150.2,150.3,372
,2017-09-26 09:30,26,150.3,150.375,150,150.15,153
,2017-09-26 10:00,26,150.1,150.25,150,150.175,109
,2017-09-26 10:30,26,150.225,150.4,150.15,150.3,131
,2017-09-26 11:00,26,150.225,150.5,150.2,150.3,97
,2017-09-26 11:30,26,150.375,150.8,150.375,150.575,112
,2017-09-26 12:00,26,150.55,150.875,150.5,150.75,61
,2017-09-26 12:30,26,150.75,150.85,150.55,150.575,91
,2017-09-26 13:00,26,150.675,150.7,150.625,150.625,17
,2017-09-27 08:30,27,151.05,152,151.05,151.875,268
,2017-09-27 09:00,27,151.75,152,151.675,151.875,166
,2017-09-27 09:30,27,151.85,152.1,151.825,152.1,114
,2017-09-27 10:00,27,152.1,152.2,151.925,152.025,89
,2017-09-27 10:30,27,151.925,152.15,151.825,152.15,61
,2017-09-27 11:00,27,152.125,152.15,151.975,152.15,110
,2017-09-27 11:30,27,152.15,152.3,152.1,152.3,122
,2017-09-27 12:00,27,152.325,152.5,152.25,152.25,114
,2017-09-27 12:30,27,152.25,152.425,152.15,152.425,67
,2017-09-27 13:00,27,152.45,152.5,152.4,152.5,47
,2017-09-28 08:30,28,152.3,152.85,152.3,152.725,167
,2017-09-28 09:00,28,152.7,152.8,152.65,152.8,60
,2017-09-28 09:30,28,152.725,152.775,152.7,152.725,16
,2017-09-28 10:00,28,152.7,152.775,152.6,152.725,54
,2017-09-28 10:30,28,152.675,152.75,152.625,152.7,11
,2017-09-28 11:00,28,152.75,152.8,152.725,152.75,84
,2017-09-28 11:30,28,152.775,152.85,152.75,152.75,144