,2015-09-29 08:30,29,170,170,170,170,2
,2015-09-29 12:00,29,166,166,166,166,1
,2015-09-29 13:00,29,168,168,168,168,1
,2015-09-30 08:30,30,166.25,166.25,166.25,166.25,5
,2015-09-30 11:00,30,166.25,166.25,166.25,166.25,1
,2015-09-30 12:00,30,166,166,166,166,2
,2015-10-01 11:00,1,165,165,164,164,2
,2015-10-01 12:30,1,165.975,165.975,165.975,165.975,3
,2015-10-02 08:30,2,167.375,167.375,167.375,167.375,1
,2015-10-02 12:30,2,168.35,168.35,168.35,168.35,2
,2015-10-05 11:30,5,168.225,168.225,168.225,168.225,1
,2015-10-05 12:30,5,167.8,168.15,167.8,168.15,3
,2015-10-06 08:00,6,167.05,167.05,167.05,167.05,1
,2015-10-06 08:30,6,167.55,167.55,167.55,167.55,2
,2015-10-06 09:00,6,167,167,167,167,1
,2015-10-07 10:00,7,175.5,175.5,175.5,175.5,2
,2015-10-07 11:30,7,176,176,176,176,1
,2015-10-07 12:30,7,176.1,176.125,176.1,176.125,2
,2015-10-07 14:00,7,175.075,175.075,175.075,175.075,1
,2015-10-08 09:00,8,174.45,174.45,174.45,174.45,4
,2015-10-08 10:00,8,175.5,175.5,175.5,175.5,1
,2015-10-08 11:00,8,176.1,176.1,176.1,176.1,1
,2015-10-08 12:30,8,176.8,176.8,176.8,176.8,2
,2015-10-08 14:00,8,178,178.1,178,178.1,4
,2015-10-12 09:00,12,179,179,179,179,2
,2015-10-12 10:00,12,179.45,179.45,179.45,179.45,1
,2015-10-12 11:30,12,178.725,178.725,178.7,178.7,2
,2015-10-12 12:00,12,179.55,179.6,179.2,179.2,5
,2015-10-12 12:30,12,178.85,178.85,178.85,178.85,1
,2015-10-12 13:00,12,178.675,178.675,178.675,178.675,1
,2015-10-13 08:00,13,178.85,178.85,178.85,178.85,2
,2015-10-13 09:00,13,178.5,178.5,178.25,178.25,4
,2015-10-14 08:30,14,179.55,179.55,179.225,179.225,2
,2015-10-14 09:00,14,179.225,179.5,179.225,179.5,3
,2015-10-14 09:30,14,179.3,179.3,178.925,178.925,5
,2015-10-14 10:30,14,178.925,178.925,177.875,177.875,8
,2015-10-14 13:00,14,178.4,178.4,178.4,178.4,3
,2015-10-15 08:00,15,178,178,178,178,1
,2015-10-15 09:00,15,177.65,177.65,176.825,176.825,2
,2015-10-15 10:30,15,176.1,176.1,176.1,176.1,1
,2015-10-15 12:30,15,176.775,176.775,176.775,176.775,1
,2015-10-16 11:00,16,176.9,176.9,176.9,176.9,1
,2015-10-16 12:00,16,177.2,177.25,177.125,177.15,8
,2015-10-16 13:00,16,179.425,179.425,179.425,179.425,1
,2015-10-19 11:00,19,181.6,181.6,181.6,181.6,1
,2015-10-19 15:30,19,180.725,180.725,180.675,180.675,4
,2015-10-20 08:30,20,180.8,181.05,180.8,181.05,4
,2015-10-21 10:30,21,180.075,180.075,180.075,180.075,1
,2015-10-22 11:00,22,182.025,182.025,182.025,182.025,1
,2015-10-22 11:30,22,182.5,182.5,182.5,182.5,1
,2015-10-22 12:00,22,182.6,183.05,182.6,183.05,2
,2015-10-22 13:00,22,182,182.25,182,182.2,3
,2015-10-23 11:30,23,181,181,181,181,1
,2015-10-26 09:00,26,178.775,178.775,178.75,178.75,2
,2015-10-26 10:00,26,179.5,179.5,179.5,179.5,1
,2015-10-28 08:00,28,179.9,180,179.9,180,4
,2015-10-28 09:00,28,179.9,179.9,179.9,179.9,1
,2015-10-29 08:00,29,181.95,182,181.575,181.575,10
,2015-10-29 08:30,29,181.55,181.55,181.525,181.525,2
,2015-10-29 10:00,29,180.3,180.3,180.3,180.3,2
,2015-10-29 11:00,29,180.575,181,180.575,181,2
,2015-10-30 08:00,30,179.8,179.8,179.5,179.5,2
,2015-10-30 08:30,30,179.5,179.5,179.5,179.5,3
,2015-10-30 11:00,30,179.225,179.225,179.225,179.225,1
,2015-10-30 11:30,30,178.75,178.75,178.75,178.75,1
,2015-10-30 12:30,30,178.825,179.175,178.825,179.05,6
,2015-10-30 13:00,30,179,179,179,179,5
,2015-11-02 09:30,2,179.8,179.8,179.8,179.8,3
,2015-11-02 12:30,2,179,179,179,179,2
,2015-11-03 08:00,3,179.8,179.8,179.8,179.8,1
,2015-11-03 09:30,3,179.8,179.8,179.8,179.8,2
,2015-11-03 11:00,3,179.225,179.225,179.225,179.225,1
,2015-11-05 13:00,5,173.5,173.5,173.5,173.5,1
,2015-11-05 14:00,5,171.45,171.45,171.45,171.45,1
,2015-11-06 08:00,6,170.1,170.1,169.025,169.025,12
,2015-11-06 08:30,6,169.55,172.3,169.55,172.2,5
,2015-11-06 09:30,6,170.85,170.85,170.85,170.85,1
,2015-11-06 10:00,6,170.4,170.4,170.4,170.4,1
,2015-11-09 09:00,9,167.475,167.475,167.475,167.475,2
,2015-11-09 09:30,9,167.4,167.4,167.225,167.225,10
,2015-11-09 11:30,9,165.725,165.725,165.725,165.725,1
,2015-11-10 09:00,10,165.5,165.5,165.5,165.5,2
,2015-11-10 11:30,10,163,163,163,163,1
,2015-11-10 12:00,10,161.725,161.725,161.725,161.725,1
,2015-11-10 12:30,10,161.5,161.725,161.5,161.725,3
,2015-11-10 14:00,10,164.9,164.9,164.9,164.9,1
,2015-11-11 08:00,11,166.7,166.7,166.7,166.7,1
,2015-11-11 08:30,11,165.675,165.675,165.675,165.675,2
,2015-11-12 08:00,12,165.45,165.45,165.45,165.45,1
,2015-11-12 08:30,12,166.5,166.5,166.5,166.5,1
,2015-11-12 09:00,12,166.7,166.7,166.7,166.7,1
,2015-11-12 09:30,12,168.075,168.425,168.075,168.425,2
,2015-11-12 10:00,12,168.2,168.2,168.2,168.2,1
,2015-11-12 11:00,12,169.125,169.35,169.125,169.35,2
,2015-11-12 12:00,12,168.325,168.325,168.325,168.325,1
,2015-11-12 13:00,12,166.5,166.5,166.5,166.5,1
,2015-11-13 12:30,13,163.475,163.475,163.475,163.475,1
,2015-11-16 09:30,16,159.15,159.15,159.15,159.15,1
,2015-11-16 10:00,16,159.15,159.15,159.15,159.15,10
,2015-11-16 12:00,16,159,159,159,159,2
,2015-11-17 08:00,17,159.725,163.375,159.4,163.375,13
,2015-11-17 08:30,17,161,161,161,161,1
,2015-11-17 10:00,17,161.95,163.375,161.95,163.375,6
,2015-11-17 10:30,17,162.2,162.2,162.2,162.2,1
,2015-11-17 12:30,17,161,162,161,162,2
,2015-11-17 14:00,17,161.7,161.7,161.7,161.7,1
,2015-11-18 08:00,18,163,163.975,163,163.975,6
,2015-11-18 09:00,18,162.85,162.85,161.975,162.75,3
,2015-11-18 09:30,18,164,164,164,164,1
,2015-11-18 10:30,18,165.975,165.975,165.975,165.975,3
,2015-11-18 12:30,18,166.075,166.075,165.05,165.05,2
,2015-11-18 15:30,18,164.3,164.3,164.3,164.3,1
,2015-11-19 08:00,19,164,164,164,164,1
,2015-11-19 08:30,19,164.375,164.375,164.375,164.375,1
,2015-11-19 10:00,19,163.75,163.75,163.75,163.75,1
,2015-11-19 11:00,19,164.275,164.275,164.275,164.275,1
,2015-11-19 14:00,19,162.5,162.5,162.5,162.5,1
,2015-11-19 15:00,19,162.2,162.2,162.2,162.2,1
,2015-11-20 09:30,20,163.8,163.8,163.8,163.8,1
,2015-11-20 12:30,20,164.5,164.5,164.5,164.5,1
,2015-11-20 13:30,20,163.75,163.75,163.4,163.4,2
,2015-11-23 09:00,23,162.5,162.5,162.5,162.5,1
,2015-11-23 09:30,23,163.975,164.35,163.5,163.5,7
,2015-11-23 10:00,23,163.825,163.825,163.825,163.825,1
,2015-11-23 11:00,23,164.275,165,164.275,165,5
,2015-11-23 12:00,23,165.175,165.175,165.175,165.175,1
,2015-11-24 08:00,24,164.3,164.3,164.25,164.25,2
,2015-11-24 08:30,24,165.7,165.975,165.7,165.975,2
,2015-11-24 09:00,24,163.9,163.9,163.8,163.8,2
,2015-11-24 09:30,24,163.1,163.5,163.1,163.5,3
,2015-11-24 10:00,24,163.15,163.15,163.15,163.15,2
,2015-11-24 10:30,24,164,164,164,164,1
,2015-11-24 12:30,24,164.8,164.8,164.8,164.8,1
,2015-11-25 08:30,25,165.125,165.125,165.125,165.125,1
,2015-11-25 09:00,25,165.25,165.25,165.25,165.25,1
,2015-11-25 10:30,25,164.8,164.8,164.8,164.8,1
,2015-11-27 09:00,27,165.9,165.925,165.9,165.925,2
,2015-11-30 09:00,30,164.075,164.075,162.8,162.8,3
,2015-11-30 09:30,30,162.1,163.4,161.775,163.4,5
,2015-11-30 10:00,30,162.5,162.5,162.3,162.375,3
,2015-11-30 12:30,30,161.925,162,161.925,162,5
,2015-11-30 13:30,30,161.5,161.5,161.5,161.5,1
,2015-11-30 14:30,30,161.5,161.5,161.5,161.5,1
,2015-12-01 08:30,1,162,162,161.4,161.6,5
,2015-12-01 09:00,1,161.7,161.7,160.925,161.275,5
,2015-12-01 09:30,1,160.8,160.95,160.475,160.475,5
,2015-12-01 10:00,1,161,161,161,161,1
,2015-12-01 11:00,1,160.575,160.575,160.125,160.125,2
,2015-12-01 12:00,1,161.225,163.5,161.225,163.5,7
,2015-12-01 12:30,1,163.825,164.275,163.3,164.275,9
,2015-12-01 13:00,1,164.625,164.625,164.625,164.625,1
,2015-12-01 14:30,1,164.125,164.125,164.125,164.125,1
,2015-12-01 15:30,1,164.325,164.875,164.325,164.875,5
,2015-12-02 08:00,2,163,163,162.925,162.925,2
,2015-12-02 08:30,2,162.275,162.9,162.275,162.9,2
,2015-12-02 09:00,2,162.25,162.25,162.25,162.25,1
,2015-12-02 10:30,2,161.9,161.9,161.5,161.5,3
,2015-12-02 11:00,2,160.15,161,160.15,161,4
,2015-12-02 11:30,2,160.8,160.8,160.8,160.8,1
,2015-12-03 08:00,3,157.775,158.05,156.375,156.375,6
,2015-12-03 08:30,3,157.9,158.35,157.9,157.95,3
,2015-12-03 09:00,3,158.1,158.1,156.825,156.825,20
,2015-12-03 09:30,3,157.75,158.775,157.75,158.475,13
,2015-12-03 10:30,3,158.6,158.825,157.875,157.875,24
,2015-12-03 11:00,3,158.075,158.075,157.85,157.85,6
,2015-12-03 11:30,3,158.5,159.025,158.5,159.025,3
,2015-12-03 12:30,3,159.7,159.7,159.475,159.475,2
,2015-12-03 13:00,3,159.1,159.1,159.1,159.1,1
,2015-12-03 14:00,3,158.9,158.9,158.9,158.9,1
,2015-12-04 08:00,4,159.5,159.5,159.175,159.175,3
,2015-12-04 10:30,4,158.3,158.475,158.3,158.475,2
,2015-12-04 11:30,4,158.425,158.425,158.4,158.425,3
,2015-12-04 12:30,4,158.325,158.5,158.325,158.5,8
,2015-12-07 09:00,7,156.75,156.75,155.75,155.75,5
,2015-12-07 09:30,7,154.55,154.55,154.1,154.1,2
,2015-12-07 10:00,7,154.675,154.675,154.675,154.675,1
,2015-12-07 10:30,7,154.675,154.675,154.675,154.675,1
,2015-12-07 11:00,7,154.225,155,154.225,155,4
,2015-12-07 11:30,7,154.75,155.125,154.75,155.125,3
,2015-12-07 12:00,7,155.425,156.15,155.425,156.15,7
,2015-12-07 12:30,7,156.4,156.4,155.75,155.75,8
,2015-12-07 13:00,7,155.825,155.85,155.775,155.85,10
,2015-12-07 15:30,7,154.75,154.75,154.75,154.75,2
,2015-12-08 09:00,8,156.5,156.5,155.925,155.925,7
,2015-12-08 12:30,8,154.8,154.8,154.3,154.3,2
,2015-12-08 13:00,8,153.65,153.65,153.65,153.65,1
,2015-12-08 13:30,8,152.625,152.625,152.1,152.1,2
,2015-12-08 14:00,8,153.225,153.4,153.225,153.4,2
,2015-12-09 08:00,9,152.05,152.05,152.05,152.05,1
,2015-12-09 08:30,9,151.5,152.325,151.5,152.325,3
,2015-12-09 09:00,9,152.45,152.45,152.45,152.45,1
,2015-12-09 10:00,9,152.4,152.4,152.4,152.4,2
,2015-12-09 10:30,9,152.225,152.225,151.3,151.3,9
,2015-12-09 11:00,9,151.475,151.475,150.925,150.925,4
,2015-12-09 11:30,9,149.9,149.9,149.9,149.9,1
,2015-12-09 12:30,9,150.95,150.95,150.95,150.95,2
,2015-12-09 13:00,9,151.05,151.05,151.05,151.05,1
,2015-12-09 13:30,9,150.3,150.3,150.3,150.3,1
,2015-12-09 14:30,9,150,150,150,150,8
,2015-12-09 15:00,9,150,150,150,150,1
,2015-12-09 15:30,9,150,150,149.95,149.95,2
,2015-12-10 08:00,10,150.15,150.15,149.1,149.1,10
,2015-12-10 08:30,10,148.825,149.6,148.825,149.6,5
,2015-12-10 09:00,10,149.45,151.425,149.45,151.425,9
,2015-12-10 09:30,10,151.775,151.8,151.425,151.8,9
,2015-12-10 10:00,10,151.525,151.95,151.525,151.525,5
,2015-12-10 10:30,10,151.425,151.425,151.375,151.375,15
,2015-12-10 11:00,10,152.125,152.8,152.1,152.8,13
,2015-12-10 11:30,10,153.025,153.625,153.025,153.175,9
,2015-12-10 12:00,10,153,153,153,153,1
,2015-12-10 12:30,10,153.275,153.275,152.95,153.25,5
,2015-12-11 08:00,11,152.525,153.9,151.875,151.875,12
,2015-12-11 08:30,11,152.3,152.3,152.3,152.3,1
,2015-12-11 09:00,11,151.775,152.475,151.775,152.475,5
,2015-12-11 09:30,11,150.4,150.4,149.875,149.875,4
,2015-12-11 10:00,11,149.225,150.5,149.225,150.5,4
,2015-12-11 10:30,11,151.1,152,150.95,152,9
,2015-12-11 11:00,11,152,152,152,152,1
,2015-12-11 12:30,11,151.7,151.75,151.7,151.75,11
,2015-12-14 09:00,14,151.35,151.35,151.35,151.35,1
,2015-12-14 09:30,14,150.25,150.425,149.95,149.95,4
,2015-12-14 10:00,14,149.175,150.125,149.175,150.125,2
,2015-12-14 12:00,14,149.3,149.525,149.3,149.45,11
,2015-12-14 12:30,14,147.575,147.575,147.575,147.575,1
,2015-12-14 13:00,14,147.825,147.825,147.8,147.8,2
,2015-12-15 08:00,15,146.675,146.725,146.475,146.575,9
,2015-12-15 09:00,15,146.35,146.35,146.35,146.35,1
,2015-12-15 09:30,15,147.95,148.925,147.75,148.45,5
,2015-12-15 10:00,15,148.375,148.375,147.925,147.925,4
,2015-12-15 10:30,15,147.95,148.925,147.95,148.925,4
,2015-12-15 11:00,15,148.85,148.925,147.525,147.525,3
,2015-12-15 11:30,15,148.075,148.075,148.075,148.075,1
,2015-12-15 12:00,15,148,148.225,148,148.225,3
,2015-12-16 08:00,16,147,147,147,147,4
,2015-12-16 08:30,16,146.6,146.6,146.3,146.375,4
,2015-12-16 09:00,16,145.85,146.15,145.85,146.15,2
,2015-12-16 09:30,16,146.175,146.2,145.35,145.35,5
,2015-12-16 10:00,16,145.2,146.425,145.2,146.425,6
,2015-12-16 12:00,16,146.25,146.25,146.25,146.25,1
,2015-12-16 12:30,16,146.9,146.9,146.9,146.9,1
,2015-12-17 08:30,17,146.7,146.775,146.7,146.775,4
,2015-12-17 09:00,17,144.975,145.575,144.975,145.45,5
,2015-12-17 09:30,17,145.5,146.3,145.5,146.025,8
,2015-12-17 11:30,17,143.825,143.825,143.825,143.825,1
,2015-12-17 12:00,17,143.825,144.9,143.825,144.9,4
,2015-12-17 12:30,17,145.775,145.775,145.5,145.575,4
,2015-12-17 14:00,17,146.15,146.15,146.15,146.15,1
,2015-12-18 08:00,18,149.975,149.975,149.975,149.975,1
,2015-12-18 08:30,18,149.9,150.075,149.9,150.075,14
,2015-12-18 09:30,18,150.075,150.075,150.075,150.075,2
,2015-12-18 10:00,18,150.075,150.075,150.075,150.075,1
,2015-12-21 09:00,21,155,156.625,155,156.525,18
,2015-12-21 10:00,21,156.825,156.825,156.825,156.825,5
,2015-12-21 12:00,21,156.4,156.4,155.45,155.45,8
,2015-12-21 12:30,21,155.625,155.625,155.25,155.45,15
,2015-12-21 15:00,21,155.625,155.625,155.575,155.575,6
,2015-12-22 08:00,22,154.725,156.9,154.725,156.9,6
,2015-12-22 08:30,22,154.7,155.1,154.7,155,5
,2015-12-22 09:30,22,156.475,156.475,156.275,156.275,2
,2015-12-22 10:00,22,156.375,156.375,156.375,156.375,1
,2015-12-22 11:00,22,155.375,155.375,155.375,155.375,2
,2015-12-22 11:30,22,155.475,155.6,155.175,155.175,3
,2015-12-22 12:00,22,155.5,155.5,155.5,155.5,1
,2015-12-22 12:30,22,155.9,156.15,155.85,155.85,5
,2015-12-22 13:00,22,156.65,157.575,156.65,157.55,12
,2015-12-22 15:00,22,157.3,157.3,157.3,157.3,5
,2015-12-22 15:30,22,157.3,157.3,157.3,157.3,1
,2015-12-23 08:00,23,157.5,157.75,157.5,157.75,3
,2015-12-23 08:30,23,157.65,157.65,157.3,157.65,25
,2015-12-23 09:00,23,157.8,158.625,157.8,158.625,6
,2015-12-23 09:30,23,159,159.8,159,159.4,9
,2015-12-23 10:00,23,159.425,159.425,159.35,159.35,3
,2015-12-23 10:30,23,159.15,159.35,159.15,159.35,4
,2015-12-23 11:00,23,159.3,159.3,159.3,159.3,1
,2015-12-23 12:30,23,160,160,160,160,1
,2015-12-23 13:00,23,160.325,160.325,160.1,160.1,3
,2015-12-24 08:00,24,158.725,158.725,157.9,157.9,2
,2015-12-24 09:30,24,159.225,159.225,158.775,158.775,4
,2015-12-24 11:00,24,158.975,159.85,158.975,159.85,4
,2015-12-24 11:30,24,159.925,160,159.925,160,3
,2015-12-28 09:00,28,160.4,161.025,159.125,159.125,10
,2015-12-28 11:00,28,160.2,160.2,160.2,160.2,1
,2015-12-28 12:30,28,160.175,160.275,160.175,160.275,2
,2015-12-28 13:00,28,160.3,160.375,160.3,160.375,2
,2015-12-28 15:30,28,160.025,160.05,160.025,160.05,5
,2015-12-29 08:30,29,159.725,159.725,159.725,159.725,1
,2015-12-29 09:00,29,159.775,159.775,159.775,159.775,1
,2015-12-29 09:30,29,159.75,159.75,159.275,159.275,4
,2015-12-29 10:30,29,159.275,159.375,159.275,159.275,8
,2015-12-29 11:00,29,159.275,159.275,159.275,159.275,6
,2015-12-29 12:00,29,159.725,159.725,159.725,159.725,6
,2015-12-29 12:30,29,159.975,159.975,159.975,159.975,1
,2015-12-29 14:00,29,159.725,159.725,159.725,159.725,1
,2015-12-30 08:00,30,160,161.425,160,161.375,5
,2015-12-30 08:30,30,161.2,161.2,161.2,161.2,1
,2015-12-30 09:00,30,162.35,162.65,162.35,162.65,7
,2015-12-30 09:30,30,162.35,162.8,162.35,162.35,6
,2015-12-30 10:00,30,161.925,161.925,161.925,161.925,1
,2015-12-30 10:30,30,162.025,162.025,162.025,162.025,1
,2015-12-30 12:00,30,162.9,162.9,162.9,162.9,1
,2015-12-30 12:30,30,162.15,162.175,162.15,162.175,2
,2015-12-30 13:00,30,162.4,162.675,162.4,162.675,7
,2015-12-31 08:00,31,162.75,162.9,162.7,162.9,3
,2015-12-31 09:00,31,163,163.05,163,163.05,2
,2015-12-31 10:30,31,162.5,162.5,162.5,162.5,1
,2015-12-31 12:00,31,162.075,162.35,162.075,162.35,3
,2015-12-31 12:30,31,162.75,163.325,162.75,163.325,9
,2015-12-31 13:00,31,162.625,162.625,162.625,162.625,2
,2016-01-04 09:00,4,161.3,161.3,161.3,161.3,1
,2016-01-04 09:30,4,162.25,162.25,162.25,162.25,1
,2016-01-04 10:30,4,161.25,161.6,161.25,161.6,2
,2016-01-04 11:00,4,162.8,163,162.675,162.95,9
,2016-01-04 11:30,4,163.5,164,163.5,163.9,10
,2016-01-04 12:00,4,164.775,164.775,163.625,163.625,2
,2016-01-04 12:30,4,163.25,163.95,163.25,163.825,11
,2016-01-04 13:00,4,163.325,163.325,163.3,163.3,2
,2016-01-04 14:30,4,163.5,163.5,163.475,163.475,2
,2016-01-04 15:00,4,164,164,164,164,2
,2016-01-04 15:30,4,164.15,164.15,164.075,164.075,2
,2016-01-05 08:00,5,164.175,164.3,164.075,164.25,14
,2016-01-05 08:30,5,163.925,164,163.925,164,5
,2016-01-05 09:00,5,164.175,164.7,164.175,164.7,9
,2016-01-05 10:00,5,164.2,164.2,164.2,164.2,1
,2016-01-05 11:00,5,163.45,163.45,163.4,163.4,3
,2016-01-05 11:30,5,163.35,163.35,163.35,163.35,1
,2016-01-05 12:30,5,162.8,163.475,162.8,163.45,6
,2016-01-06 08:00,6,162.575,162.575,162.3,162.3,11
,2016-01-06 09:00,6,161.9,162.025,161.9,162.025,4
,2016-01-06 09:30,6,162.925,162.925,162.8,162.8,2
,2016-01-06 10:00,6,162.3,162.3,162.3,162.3,1
,2016-01-06 11:00,6,162.3,163.9,162.3,163.825,23
,2016-01-06 11:30,6,163.825,163.875,163.25,163.25,5
,2016-01-06 12:00,6,163.3,163.675,163.3,163.675,2
,2016-01-06 12:30,6,163.8,163.975,163.7,163.975,8
,2016-01-06 13:00,6,163.725,163.775,163.575,163.575,3
,2016-01-07 08:00,7,162.725,162.75,161.95,161.95,3
,2016-01-07 09:00,7,162.15,162.15,162.125,162.125,2
,2016-01-07 09:30,7,162,162.05,162,162.05,4
,2016-01-07 10:00,7,161.85,161.85,161.85,161.85,1
,2016-01-07 10:30,7,161.775,161.775,160.15,160.15,5
,2016-01-07 11:00,7,160.075,160.075,159.475,159.475,3
,2016-01-07 14:30,7,159.425,159.425,159.425,159.425,3
,2016-01-08 08:00,8,158.25,160.05,158.25,158.75,15
,2016-01-08 08:30,8,158.6,158.6,158.6,158.6,1
,2016-01-08 09:00,8,158.9,158.9,158.8,158.8,3
,2016-01-08 09:30,8,159.425,160.05,159.425,159.7,5
,2016-01-08 10:00,8,157.65,157.65,156.85,157,8
,2016-01-08 10:30,8,155.675,155.8,154.85,155.8,10
,2016-01-08 11:00,8,156.65,156.65,156.65,156.65,1
,2016-01-08 11:30,8,156.25,156.25,156.25,156.25,10
,2016-01-08 12:30,8,155.4,157.4,155.4,157.4,23
,2016-01-11 09:00,11,155.65,155.75,155.1,155.1,18
,2016-01-11 09:30,11,155.525,157,155.525,155.825,10
,2016-01-11 10:00,11,155.425,155.425,155.425,155.425,1
,2016-01-11 10:30,11,155.25,155.25,155.15,155.15,3
,2016-01-11 11:30,11,156.5,156.9,156.5,156.5,9
,2016-01-11 12:30,11,155.8,156.8,155.8,156.65,4
,2016-01-11 15:30,11,156.45,156.45,156.45,156.45,1
,2016-01-12 08:00,12,157.5,157.725,157.425,157.425,3
,2016-01-12 09:00,12,158.175,158.175,158.175,158.175,2
,2016-01-12 09:30,12,158.3,158.3,158.3,158.3,1
,2016-01-12 10:00,12,157.725,157.725,157.625,157.675,4
,2016-01-12 10:30,12,157.5,157.5,157.15,157.15,7
,2016-01-12 11:00,12,156.925,156.925,156.175,156.175,2
,2016-01-12 11:30,12,156.125,156.125,156.125,156.125,1
,2016-01-12 12:00,12,156.6,156.7,156.6,156.7,3
,2016-01-12 12:30,12,156.425,156.925,156.425,156.65,12
,2016-01-12 13:00,12,156.2,156.2,155.975,155.975,3
,2016-01-13 08:00,13,156.9,156.9,156.8,156.8,2
,2016-01-13 08:30,13,157.5,157.9,157.15,157.15,7
,2016-01-13 09:00,13,157.525,157.525,157.3,157.3,4
,2016-01-13 09:30,13,156.975,156.975,156.975,156.975,1
,2016-01-13 11:30,13,157,157,157,157,1
,2016-01-13 12:00,13,157.275,157.275,157.275,157.275,1
,2016-01-13 12:30,13,156.975,156.975,156.55,156.55,11
,2016-01-13 13:30,13,156.275,156.275,156.275,156.275,2
,2016-01-14 08:00,14,156.6,156.6,156,156,5
,2016-01-14 08:30,14,155.475,155.475,153.9,154.05,7
,2016-01-14 09:00,14,154.5,155.25,154.5,155.25,4
,2016-01-14 09:30,14,155.5,156.125,155.5,155.975,8
,2016-01-14 10:00,14,156.35,156.35,155.375,155.375,3
,2016-01-14 10:30,14,155.05,155.05,155.05,155.05,2
,2016-01-14 11:00,14,155.5,155.5,155.5,155.5,1
,2016-01-14 12:30,14,154.675,155.225,154.675,155.225,15
,2016-01-14 13:00,14,155.15,155.15,155.15,155.15,1
,2016-01-14 14:00,14,154.875,154.875,154.85,154.85,3
,2016-01-15 08:00,15,153.925,153.925,152.475,152.475,4
,2016-01-15 08:30,15,151.825,151.925,151.825,151.875,10
,2016-01-15 09:00,15,151.925,151.925,151.325,151.85,6
,2016-01-15 09:30,15,151.5,151.5,151.05,151.05,4
,2016-01-15 10:00,15,150.8,150.8,150.7,150.7,3
,2016-01-15 10:30,15,150.7,151.025,150.7,151.025,9
,2016-01-15 11:00,15,150.7,150.7,150.6,150.6,5
,2016-01-15 12:00,15,150.6,150.6,150.6,150.6,2
,2016-01-19 09:00,19,151.15,151.725,150.7,150.9,17
,2016-01-19 09:30,19,152.5,153.1,152.5,152.75,16
,2016-01-19 10:00,19,152.525,153.225,152.275,153.2,8
,2016-01-19 10:30,19,153.025,153.025,152.825,152.975,3
,2016-01-19 11:00,19,153.225,153.525,152.65,152.775,8
,2016-01-19 11:30,19,152.275,152.275,152,152.025,4
,2016-01-19 12:30,19,152.85,152.85,152.25,152.25,3
,2016-01-19 13:00,19,151.625,151.625,151.6,151.6,2
,2016-01-19 14:00,19,151.225,151.225,151.2,151.2,3
,2016-01-19 15:30,19,151.15,151.15,151.15,151.15,1
,2016-01-20 08:00,20,150.5,150.5,149.6,150.475,33
,2016-01-20 08:30,20,150.025,150.025,149.475,149.475,2
,2016-01-20 09:00,20,148.875,148.875,148.85,148.85,5
,2016-01-20 10:30,20,149.075,149.075,149.075,149.075,1
,2016-01-20 11:30,20,148.525,148.6,148.525,148.6,2
,2016-01-20 12:30,20,149.7,149.925,149.7,149.925,2
,2016-01-20 13:00,20,150.125,150.175,150.125,150.175,7
,2016-01-20 15:30,20,150.525,150.525,150.525,150.525,1
,2016-01-21 08:00,21,151.4,151.6,151.4,151.6,3
,2016-01-21 08:30,21,151.25,151.25,151.25,151.25,1
,2016-01-21 09:00,21,152.575,152.65,152.575,152.65,2
,2016-01-21 09:30,21,152.35,152.675,152.3,152.65,4
,2016-01-21 10:30,21,154.075,154.275,154.075,154.275,2
,2016-01-21 11:00,21,154.275,154.275,153.625,153.825,16
,2016-01-21 11:30,21,153.9,154.4,153.9,154.4,3
,2016-01-21 12:00,21,154.4,154.4,154.4,154.4,1
,2016-01-22 08:00,22,154.475,156.075,154.475,156,27
,2016-01-22 08:30,22,156.225,156.425,156,156.425,7
,2016-01-22 09:00,22,156.65,157.55,156.6,157.55,10
,2016-01-22 09:30,22,157.5,157.5,157.3,157.3,9
,2016-01-22 10:00,22,156.975,156.975,156.975,156.975,1
,2016-01-22 10:30,22,156.825,156.925,156.6,156.6,6
,2016-01-22 11:00,22,156.15,156.15,156.125,156.125,2
,2016-01-22 11:30,22,156,156.275,156,156.25,4
,2016-01-22 13:00,22,157.4,157.6,157.4,157.6,2
,2016-01-22 13:30,22,157.6,157.75,157.6,157.75,3
,2016-01-25 09:00,25,156.35,157.025,156.025,156.075,18
,2016-01-25 09:30,25,155.725,156.475,155.575,156.425,9
,2016-01-25 11:00,25,155.95,156,155.95,156,5
,2016-01-25 12:00,25,155.75,155.75,155.75,155.75,3
,2016-01-25 13:00,25,155.8,155.8,155.8,155.8,1
,2016-01-25 15:30,25,155.2,155.2,155.2,155.2,2
,2016-01-26 08:00,26,155,156.35,155,156.35,5
,2016-01-26 10:00,26,155.975,155.975,155.975,155.975,1
,2016-01-26 10:30,26,155.25,155.375,155.25,155.375,2
,2016-01-26 11:00,26,156.125,156.125,156.125,156.125,1
,2016-01-26 12:00,26,156.525,156.525,156.525,156.525,1
,2016-01-26 12:30,26,156.775,157,156.775,157,2
,2016-01-26 14:30,26,156.35,156.35,156.35,156.35,1
,2016-01-27 08:00,27,157.25,157.275,157.25,157.275,2
,2016-01-27 08:30,27,157.1,157.4,157.1,157.35,3
,2016-01-27 09:00,27,156.825,156.975,156.5,156.975,3
,2016-01-27 09:30,27,157.55,157.6,157.275,157.275,6
,2016-01-27 10:00,27,157.3,157.4,157.3,157.4,3
,2016-01-27 10:30,27,157.35,157.875,157.35,157.55,11
,2016-01-27 11:00,27,157.5,157.5,157.5,157.5,1
,2016-01-27 11:30,27,158.325,158.4,158.325,158.4,3
,2016-01-27 12:00,27,158.475,158.475,158.325,158.4,6
,2016-01-27 12:30,27,157.45,158.75,157.45,158.75,3
,2016-01-27 14:00,27,157.375,157.4,157.325,157.325,4
,2016-01-28 08:00,28,158.675,158.675,158.675,158.675,1
,2016-01-28 08:30,28,158.6,158.6,158.6,158.6,1
,2016-01-28 09:00,28,158.55,158.55,158.55,158.55,10
,2016-01-28 10:30,28,157.65,158,157.65,158,4
,2016-01-28 11:00,28,157.875,157.875,157.775,157.775,2
,2016-01-28 12:00,28,157.3,157.3,157.3,157.3,1
,2016-01-28 12:30,28,157.225,157.5,157.225,157.5,4
,2016-01-28 14:30,28,157.625,157.625,157.625,157.625,1
,2016-01-28 15:00,28,157.75,157.75,157.75,157.75,1
,2016-01-29 08:00,29,157.5,157.5,157.5,157.5,1
,2016-01-29 08:30,29,157.5,157.5,157.5,157.5,1
,2016-01-29 09:00,29,157.525,157.525,157.525,157.525,2
,2016-01-29 09:30,29,157.8,157.8,157.4,157.4,11
,2016-01-29 10:00,29,157.3,157.3,155.875,155.875,7
,2016-01-29 10:30,29,154.1,154.975,153.9,154.975,16
,2016-01-29 11:00,29,155.8,155.8,155.8,155.8,1
,2016-01-29 11:30,29,155.375,155.375,155.15,155.15,3
,2016-01-29 12:00,29,154.375,154.375,154.375,154.375,1
,2016-01-29 12:30,29,154,155.65,154,155.65,13
,2016-01-29 13:00,29,155.8,155.8,155.5,155.5,3
,2016-01-29 13:30,29,154.575,154.575,154.575,154.575,3
,2016-02-01 09:00,1,154.725,156,154.7,154.7,26
,2016-02-01 09:30,1,155.025,155.025,154.95,155,3
,2016-02-01 10:00,1,153.5,153.5,153.475,153.475,2
,2016-02-01 10:30,1,153.675,153.675,152.65,153.175,10
,2016-02-01 11:00,1,153.325,153.4,153.15,153.4,13
,2016-02-01 11:30,1,153.775,153.775,153.775,153.775,1
,2016-02-01 12:00,1,154,155,154,155,4
,2016-02-01 12:30,1,155.15,155.275,155.075,155.125,5
,2016-02-01 14:00,1,155,155.175,155,155.175,6
,2016-02-02 08:00,2,155.125,155.925,154.95,155.925,10
,2016-02-02 08:30,2,155.6,155.775,155.325,155.55,6
,2016-02-02 09:00,2,155.425,155.425,154.8,154.8,5
,2016-02-02 09:30,2,154.525,154.575,154.5,154.5,4
,2016-02-02 10:00,2,155.1,155.1,155.1,155.1,3
,2016-02-02 10:30,2,155.375,155.375,155.375,155.375,1
,2016-02-02 11:00,2,154.775,155.2,154.675,155.2,3
,2016-02-02 11:30,2,155.325,155.425,155.325,155.425,2
,2016-02-02 12:30,2,155.45,155.55,155.275,155.275,9
,2016-02-02 14:00,2,155,155,155,155,1
,2016-02-03 08:00,3,155.75,156.1,155.75,156.1,4
,2016-02-03 08:30,3,156,156,155.725,155.825,4
,2016-02-03 09:00,3,156.675,156.7,156.5,156.5,3
,2016-02-03 09:30,3,155.9,156.325,155.9,156.325,2
,2016-02-03 11:00,3,156.9,156.9,156.4,156.4,8
,2016-02-03 11:30,3,156.5,156.5,156.375,156.375,2
,2016-02-03 12:00,3,156.075,156.075,156.075,156.075,1
,2016-02-03 12:30,3,155.5,155.725,155.425,155.7,11
,2016-02-04 08:00,4,156.35,156.625,156.325,156.325,5
,2016-02-04 08:30,4,156.725,156.725,156.375,156.55,6
,2016-02-04 09:00,4,156.6,156.6,156.6,156.6,1
,2016-02-04 09:30,4,156.5,156.5,156.35,156.35,3
,2016-02-04 10:00,4,155.3,155.65,155.25,155.5,21
,2016-02-04 10:30,4,155.175,155.775,154.975,154.975,5
,2016-02-04 11:00,4,155,155.35,155,155.35,2
,2016-02-04 12:30,4,154.575,154.575,154.575,154.575,1
,2016-02-04 13:00,4,154.75,154.75,154.75,154.75,1
,2016-02-04 13:30,4,154.55,154.55,154.55,154.55,2
,2016-02-04 14:00,4,154.05,154.05,154.05,154.05,2
,2016-02-04 15:30,4,154.05,154.05,154.05,154.05,1
,2016-02-05 08:00,5,153.775,154.525,153.75,153.825,10
,2016-02-05 08:30,5,153.675,154.1,153.675,154.1,5
,2016-02-05 09:30,5,153.9,153.9,153.9,153.9,1
,2016-02-05 10:00,5,153.9,154,153.9,154,3
,2016-02-05 10:30,5,154.05,154.4,154.05,154.4,3
,2016-02-05 11:00,5,154,154,152.2,152.4,43
,2016-02-05 11:30,5,152.35,152.5,152,152.5,19
,2016-02-05 12:00,5,151.225,151.275,151.05,151.05,7
,2016-02-05 12:30,5,151.275,152.05,151.275,151.725,13
,2016-02-05 13:00,5,151.625,151.7,151.3,151.3,7
,2016-02-05 13:30,5,151.3,151.3,151.3,151.3,3
,2016-02-08 09:00,8,150.55,150.55,148.15,148.525,13
,2016-02-08 09:30,8,148.425,148.75,148.3,148.325,8
,2016-02-08 10:00,8,147.3,148,147.3,147.7,28
,2016-02-08 11:00,8,147.575,147.575,147.4,147.5,5
,2016-02-08 11:30,8,147.275,147.275,147.275,147.275,1
,2016-02-08 12:00,8,147.275,147.275,147.275,147.275,4
,2016-02-08 12:30,8,147.275,147.275,147.275,147.275,3
,2016-02-08 13:00,8,147.275,147.275,147.275,147.275,2
,2016-02-09 08:00,9,147.275,148.025,147.275,148.025,12
,2016-02-09 08:30,9,148.175,149.175,148.175,149.175,9
,2016-02-09 09:00,9,149,149.575,148.95,148.95,23
,2016-02-09 09:30,9,148.15,148.15,147.5,147.5,8
,2016-02-09 10:00,9,147.575,148.75,147.575,148.75,3
,2016-02-09 10:30,9,148.525,148.6,148.525,148.6,3
,2016-02-09 11:00,9,148.625,148.625,147.35,147.5,5
,2016-02-09 11:30,9,148.025,148.025,147.9,147.9,2
,2016-02-09 12:00,9,147.475,147.475,147.475,147.475,1
,2016-02-09 12:30,9,147.625,147.775,147.6,147.6,13
,2016-02-09 13:00,9,147.7,147.7,147.7,147.7,2
,2016-02-09 13:30,9,148.65,148.65,148.625,148.625,3
,2016-02-09 14:00,9,148.95,149,148.925,148.925,5
,2016-02-10 08:00,10,149.25,150.4,149.15,149.2,17
,2016-02-10 08:30,10,150.075,150.45,150.075,150.275,5
,2016-02-10 09:00,10,150.25,150.25,150.25,150.25,16
,2016-02-10 10:00,10,149.8,150.025,149.675,149.925,8
,2016-02-10 10:30,10,149.65,149.65,148.725,148.725,4
,2016-02-10 11:00,10,149,149,149,149,1
,2016-02-10 11:30,10,149.275,150.075,149.275,150.075,2
,2016-02-10 12:00,10,149.55,149.55,149.55,149.55,1
,2016-02-10 12:30,10,149.725,149.925,149.525,149.525,6
,2016-02-10 14:00,10,149.5,149.5,149.5,149.5,5
,2016-02-11 08:00,11,147.675,147.675,147.675,147.675,1
,2016-02-11 08:30,11,147.225,148.55,147.225,148.55,6
,2016-02-11 09:00,11,147.15,147.15,145.65,145.65,5
,2016-02-11 09:30,11,146.4,146.475,145.875,145.875,9
,2016-02-11 10:00,11,146.375,148.075,146.375,148.075,3
,2016-02-11 10:30,11,147.85,147.85,147.85,147.85,1
,2016-02-11 12:00,11,148.35,148.35,148.25,148.25,3
,2016-02-11 12:30,11,148.225,148.25,147.7,147.975,9
,2016-02-11 13:00,11,148.1,148.275,147.85,147.85,7
,2016-02-11 13:30,11,147.725,147.725,147.725,147.725,4
,2016-02-11 15:30,11,148.25,148.25,148.15,148.15,6
,2016-02-12 08:00,12,149.15,149.3,148.7,148.75,6
,2016-02-12 08:30,12,148.85,148.925,148.575,148.575,3
,2016-02-12 09:00,12,148.8,148.8,148.8,148.8,1
,2016-02-12 09:30,12,148.55,148.55,148.475,148.475,3
,2016-02-12 10:00,12,148.55,148.55,148.3,148.3,5
,2016-02-12 11:30,12,147.25,147.725,147.25,147.725,4
,2016-02-12 12:30,12,147.25,147.375,147.25,147.375,2
,2016-02-12 13:00,12,147.3,147.3,147.3,147.3,1
,2016-02-12 13:30,12,147.625,147.95,147.625,147.95,5
,2016-02-16 09:00,16,147.825,148.575,147.275,147.275,27
,2016-02-16 09:30,16,147.4,147.475,147.225,147.45,5
,2016-02-16 10:00,16,147.225,147.475,147.175,147.175,11
,2016-02-16 10:30,16,148.15,148.2,148.075,148.075,4
,2016-02-16 11:00,16,148.6,148.6,148.6,148.6,1
,2016-02-16 11:30,16,148.7,148.7,148.7,148.7,1
,2016-02-16 12:00,16,149.5,151.375,149.5,150.925,30
,2016-02-16 12:30,16,151.1,151.1,150.6,150.6,12
,2016-02-16 13:00,16,151.1,151.1,151.1,151.1,1
,2016-02-17 08:00,17,151.525,152,151.525,151.975,12
,2016-02-17 08:30,17,151.825,151.85,151.4,151.75,7
,2016-02-17 09:00,17,151.75,151.75,151.75,151.75,3
,2016-02-17 09:30,17,152,152.7,152,152.7,3
,2016-02-17 10:00,17,152.725,153.05,152.725,153,31
,2016-02-17 10:30,17,153.05,153.05,152.575,152.6,25
,2016-02-17 11:00,17,152.875,152.925,152.7,152.7,3
,2016-02-17 11:30,17,152.85,152.85,152.475,152.475,5
,2016-02-17 12:00,17,152.25,152.25,151.75,151.75,2
,2016-02-17 12:30,17,151.375,151.5,151.075,151.375,9
,2016-02-17 13:00,17,151.575,151.575,151.575,151.575,1
,2016-02-17 13:30,17,151.175,151.375,151.175,151.375,15
,2016-02-17 14:00,17,151.225,151.25,151.175,151.175,3
,2016-02-18 08:00,18,151.55,151.55,150.8,151.15,7
,2016-02-18 08:30,18,151.35,151.35,150.55,150.55,2
,2016-02-18 09:00,18,151.55,152.15,151.55,152.1,5
,2016-02-18 10:00,18,151.8,151.8,151.375,151.65,3
,2016-02-18 10:30,18,151.75,151.75,151.75,151.75,1
,2016-02-18 11:00,18,151.85,151.85,151.675,151.675,3
,2016-02-18 11:30,18,151.9,152.05,151.9,152.05,4
,2016-02-18 12:30,18,151.575,151.575,151.1,151.275,4
,2016-02-19 08:00,19,150.6,150.625,150.425,150.425,5
,2016-02-19 08:30,19,150.375,150.825,150.375,150.825,4
,2016-02-19 09:00,19,150.75,150.975,150.625,150.975,6
,2016-02-19 09:30,19,149.9,149.9,149.5,149.5,2
,2016-02-19 10:00,19,150.4,150.85,150.4,150.85,3
,2016-02-19 10:30,19,151.125,151.125,151.125,151.125,2
,2016-02-19 11:00,19,150.625,150.625,150.6,150.6,3
,2016-02-19 11:30,19,150.05,150.05,150.05,150.05,1
,2016-02-19 12:00,19,150.175,150.175,149.8,149.825,4
,2016-02-19 12:30,19,149.7,150.275,149.625,150.05,11
,2016-02-19 13:00,19,150.05,150.15,149.975,150.15,8
,2016-02-19 13:30,19,149.925,150,149.925,150,2
,2016-02-22 09:00,22,150.3,151.875,150.3,151.875,16
,2016-02-22 09:30,22,151.875,152,151.875,152,13
,2016-02-22 10:30,22,151.95,152.675,151.95,152.4,10
,2016-02-22 11:00,22,152.2,152.2,152.175,152.175,2
,2016-02-22 11:30,22,151.775,151.775,151.6,151.7,3
,2016-02-22 12:00,22,151,151,151,151,7
,2016-02-22 12:30,22,151.2,151.2,149.95,150.35,13
,2016-02-23 08:00,23,149.675,150.775,149.675,150.775,5
,2016-02-23 08:30,23,152,152,151.95,151.95,4
,2016-02-23 09:00,23,150.975,151,150.975,151,5
,2016-02-23 10:30,23,151.875,152.1,151.875,152.1,11
,2016-02-23 11:00,23,152.35,152.35,152.175,152.175,3
,2016-02-23 12:00,23,152.1,152.1,152.1,152.1,1
,2016-02-23 12:30,23,152.175,152.175,152.1,152.1,2
,2016-02-23 15:00,23,152.35,152.35,152.35,152.35,1
,2016-02-24 08:00,24,151.5,152.075,151.5,152.075,12
,2016-02-24 08:30,24,152.075,152.075,152.05,152.05,2
,2016-02-24 09:00,24,151.95,151.95,151.9,151.9,2
,2016-02-24 09:30,24,153,153,152.7,152.7,3
,2016-02-24 10:00,24,152.775,152.85,152.775,152.85,3
,2016-02-24 10:30,24,153.15,153.325,153.15,153.25,4
,2016-02-24 11:00,24,153.3,153.5,153.3,153.5,43
,2016-02-24 11:30,24,153.55,153.6,153.55,153.575,40
,2016-02-24 12:00,24,153.65,154,153.65,153.95,32
,2016-02-24 12:30,24,153.65,153.65,153.4,153.625,9
,2016-02-24 13:30,24,153.325,153.325,153.325,153.325,1
,2016-02-24 14:30,24,153.5,153.5,153.5,153.5,5
,2016-02-25 08:00,25,154.125,154.125,154.125,154.125,3
,2016-02-25 08:30,25,153.775,154.125,153.775,154.125,2
,2016-02-25 09:00,25,153.775,154.75,153.75,154.75,6
,2016-02-25 09:30,25,154.85,155.1,154.85,155.1,8
,2016-02-25 10:00,25,154.5,154.5,154.3,154.3,5
,2016-02-25 10:30,25,154.5,154.5,154.5,154.5,2
,2016-02-25 11:00,25,154.6,154.7,154.45,154.65,13
,2016-02-25 11:30,25,154.725,154.85,154.725,154.85,3
,2016-02-25 12:00,25,154.5,154.5,154.5,154.5,1
,2016-02-25 12:30,25,154.675,154.675,154.675,154.675,1
,2016-02-25 13:00,25,154.45,154.45,154.45,154.45,1
,2016-02-25 14:00,25,154.375,154.375,154.375,154.375,3
,2016-02-25 14:30,25,154.5,154.5,154.475,154.475,5
,2016-02-25 15:30,25,154.5,154.5,154.5,154.5,1
,2016-02-26 08:00,26,154.95,154.95,154.9,154.9,5
,2016-02-26 08:30,26,154.875,154.875,153.9,153.9,5
,2016-02-26 09:00,26,154,154,154,154,1
,2016-02-26 09:30,26,154.4,154.475,154.4,154.475,2
,2016-02-26 10:00,26,154.3,155,154.3,154.825,8
,2016-02-26 10:30,26,154.8,154.875,154.8,154.85,3
,2016-02-26 11:00,26,154.7,154.7,154.5,154.5,2
,2016-02-26 11:30,26,154.5,154.5,154.5,154.5,1
,2016-02-26 12:00,26,155,155,154.7,154.7,3
,2016-02-26 12:30,26,154.75,154.85,154.425,154.85,9
,2016-02-26 13:30,26,154.75,154.75,154.75,154.75,3
,2016-02-29 08:30,29,155,155,154.675,155,11
,2016-02-29 09:00,29,154.675,154.875,154.45,154.875,5
,2016-02-29 10:00,29,154.9,155.25,154.9,155.25,14
,2016-02-29 11:30,29,155.2,155.2,155.2,155.2,1
,2016-02-29 12:30,29,155.15,155.15,155.15,155.15,1
,2016-02-29 13:00,29,155.25,155.25,154.95,154.95,2
,2016-03-01 08:30,1,154.925,154.925,154.325,154.45,10
,2016-03-01 09:00,1,154.025,154.025,153.375,153.7,8
,2016-03-01 09:30,1,153.575,154.275,153.5,154.275,5
,2016-03-01 10:30,1,154.475,154.475,154.125,154.15,8
,2016-03-01 11:00,1,154.25,154.8,154.25,154.775,38
,2016-03-01 11:30,1,154.775,154.8,154.65,154.75,17
,2016-03-01 12:00,1,154.75,154.75,154.75,154.75,1
,2016-03-01 12:30,1,154.575,154.675,154.25,154.675,21
,2016-03-01 13:00,1,154.35,154.7,154.35,154.7,2
,2016-03-02 08:30,2,154.6,155,154.6,154.825,3
,2016-03-02 09:00,2,154.95,154.95,154.95,154.95,1
,2016-03-02 09:30,2,154.95,154.95,154.95,154.95,1
,2016-03-02 10:00,2,154.8,154.8,154.775,154.775,2
,2016-03-02 10:30,2,154.6,154.6,154.35,154.55,4
,2016-03-02 11:00,2,153.75,153.85,153.75,153.85,4
,2016-03-02 11:30,2,154.25,154.25,154.25,154.25,1
,2016-03-02 12:00,2,154.325,154.475,154.225,154.3,7
,2016-03-02 12:30,2,154.25,154.65,154.25,154.6,7
,2016-03-02 13:00,2,154.5,154.5,154.5,154.5,1
,2016-03-03 08:30,3,154.025,154.75,154.025,154.75,2
,2016-03-03 09:00,3,154.85,154.85,153.875,153.95,12
,2016-03-03 09:30,3,153.85,154.025,153.6,154.025,4
,2016-03-03 10:00,3,153.575,153.75,153.575,153.75,2
,2016-03-03 10:30,3,153.65,153.65,153.65,153.65,1
,2016-03-03 11:00,3,153.875,153.875,153.875,153.875,1
,2016-03-03 11:30,3,153.975,154.1,153.975,154.1,2
,2016-03-03 12:00,3,153.9,153.9,153.9,153.9,1
,2016-03-03 12:30,3,153.85,154.7,153.8,154.65,18
,2016-03-03 13:00,3,154.625,154.625,154.525,154.525,2
,2016-03-04 08:30,4,154.5,154.625,154.25,154.25,33
,2016-03-04 09:00,4,154.225,154.75,154.075,154.475,7
,2016-03-04 09:30,4,154.25,154.25,154.225,154.225,2
,2016-03-04 10:00,4,154.425,154.425,154.425,154.425,1
,2016-03-04 10:30,4,154.975,154.975,154.95,154.95,2
,2016-03-04 11:00,4,155,155.475,155,155.35,7
,2016-03-04 11:30,4,155.3,155.3,155.3,155.3,1
,2016-03-04 12:00,4,155.225,155.6,155.225,155.6,6
,2016-03-04 12:30,4,155.9,156.15,155.6,155.6,25
,2016-03-04 13:00,4,155.55,155.65,155.55,155.65,3
,2016-03-07 08:30,7,155.275,155.275,154.275,155.2,12
,2016-03-07 09:00,7,155.175,155.275,155.075,155.15,10
,2016-03-07 09:30,7,155.25,155.325,155.25,155.25,7
,2016-03-07 10:00,7,155.75,156.2,155.75,156.05,5
,2016-03-07 10:30,7,155.775,155.925,155.775,155.925,3
,2016-03-07 11:00,7,155.725,156.15,155.7,156.15,6
,2016-03-07 11:30,7,156.25,156.25,156.15,156.15,3
,2016-03-07 12:00,7,156.2,156.2,156.2,156.2,1
,2016-03-07 12:30,7,156.225,156.55,156.125,156.4,16
,2016-03-08 08:30,8,155.9,156.3,155.4,155.4,11
,2016-03-08 09:00,8,155.375,155.4,155.375,155.4,6
,2016-03-08 09:30,8,155.525,155.75,155.525,155.75,3
,2016-03-08 10:00,8,156.075,156.9,156.075,156.9,5
,2016-03-08 10:30,8,156.625,157,156.625,157,35
,2016-03-08 11:00,8,157,157.475,156.975,156.975,18
,2016-03-08 11:30,8,157.1,157.3,157.1,157.3,12
,2016-03-08 12:30,8,157.3,157.6,157.125,157.125,32
,2016-03-08 13:00,8,157.025,157.125,157.025,157.025,3
,2016-03-09 08:30,9,157.2,157.625,156.95,157.15,13
,2016-03-09 09:00,9,157.225,157.625,157.2,157.2,15
,2016-03-09 09:30,9,157.375,157.375,156.95,156.95,8
,2016-03-09 10:00,9,156.925,156.925,156.925,156.925,1
,2016-03-09 10:30,9,157.05,157.05,156.825,156.825,2
,2016-03-09 11:00,9,156.925,156.925,156.775,156.775,4
,2016-03-09 11:30,9,156.8,156.8,156.4,156.4,4
,2016-03-09 12:00,9,156.55,156.55,156.525,156.525,2
,2016-03-09 12:30,9,156.725,157.15,156.725,157.15,5
,2016-03-10 08:30,10,157.425,157.45,157.425,157.45,6
,2016-03-10 09:00,10,157.625,158.275,157.625,158,14
,2016-03-10 09:30,10,158.2,158.325,157.975,158.225,9
,2016-03-10 10:00,10,158.35,158.35,157.95,157.95,8
,2016-03-10 10:30,10,158.2,158.2,158.125,158.15,5
,2016-03-10 11:00,10,158.2,158.7,158.2,158.7,2
,2016-03-10 11:30,10,158.7,158.7,158.425,158.425,7
,2016-03-10 12:00,10,158.65,158.8,158.625,158.625,3
,2016-03-10 12:30,10,158.65,159,158.6,158.85,19
,2016-03-10 13:00,10,158.825,158.825,158.825,158.825,1
,2016-03-11 08:30,11,159.1,160,159.1,160,28
,2016-03-11 09:00,11,160.2,160.55,160.175,160.5,23
,2016-03-11 09:30,11,160.275,160.8,160.2,160.8,33
,2016-03-11 10:00,11,160.8,162.05,160.8,161.6,97
,2016-03-11 10:30,11,161.55,161.55,161.35,161.45,14
,2016-03-11 11:00,11,160.55,160.55,159.4,159.4,67
,2016-03-11 11:30,11,159.25,159.45,159.225,159.3,10
,2016-03-11 12:00,11,159.55,159.55,159.1,159.1,5
,2016-03-11 12:30,11,159.375,159.575,159.25,159.575,24
,2016-03-14 08:30,14,159.15,159.8,159,159.375,19
,2016-03-14 09:00,14,159.525,159.525,159,159,10
,2016-03-14 09:30,14,159.3,159.625,159.3,159.625,12
,2016-03-14 10:30,14,159.475,159.5,159.45,159.5,3
,2016-03-14 11:00,14,159.325,159.625,159.25,159.25,13
,2016-03-14 11:30,14,159.25,159.25,159.025,159.025,5
,2016-03-14 12:00,14,159.1,159.1,159,159.025,9
,2016-03-14 12:30,14,158.975,159,158.75,158.875,7
,2016-03-14 13:00,14,158.8,158.8,158.6,158.6,5
,2016-03-15 08:30,15,159,159.2,158.95,159.2,5
,2016-03-15 09:00,15,159.575,159.7,159.475,159.65,6
,2016-03-15 09:30,15,159.625,160,159.6,160,15
,2016-03-15 10:00,15,159.625,160,159.625,160,6
,2016-03-15 10:30,15,160,160,159.9,159.9,4
,2016-03-15 11:00,15,160.15,160.375,160.075,160.375,4
,2016-03-15 11:30,15,160.1,160.1,159.975,159.975,31
,2016-03-15 12:00,15,160.05,160.25,160.05,160.25,4
,2016-03-15 12:30,15,160.2,160.275,160.15,160.225,75
,2016-03-15 13:00,15,160.4,160.4,160.4,160.4,1
,2016-03-16 08:30,16,160.25,160.25,159.75,159.975,21
,2016-03-16 09:00,16,160.725,161.25,160.725,161.25,19
,2016-03-16 09:30,16,161.3,161.4,161.225,161.375,52
,2016-03-16 10:00,16,161.375,161.5,161.375,161.375,11
,2016-03-16 10:30,16,161.1,161.375,160.9,161.2,18
,2016-03-16 11:00,16,161.35,161.4,161.35,161.4,31
,2016-03-16 11:30,16,161.35,161.525,161.35,161.475,24
,2016-03-16 12:00,16,161.525,161.675,161.5,161.65,17
,2016-03-16 12:30,16,161.75,161.85,161.1,161.1,28
,2016-03-16 13:00,16,160.9,161.1,160.9,161.1,39
,2016-03-17 08:30,17,161.45,162,161.425,162,33
,2016-03-17 09:00,17,161.95,162.1,161.95,162,7
,2016-03-17 09:30,17,162.075,162.325,162,162.125,26
,2016-03-17 10:00,17,162.05,162.075,161.925,162.025,12
,2016-03-17 10:30,17,162.15,162.225,162.025,162.025,26
,2016-03-17 11:00,17,162.025,162.025,161.5,161.5,22
,2016-03-17 11:30,17,161.5,161.5,161.325,161.325,21
,2016-03-17 12:00,17,161.1,161.1,160.6,160.6,10
,2016-03-17 12:30,17,160.6,161.4,160.6,161.1,26
,2016-03-17 13:00,17,161.125,161.275,161.05,161.05,5
,2016-03-18 08:30,18,160.625,160.625,159.725,159.725,22
,2016-03-18 09:00,18,159.65,159.925,159.45,159.575,14
,2016-03-18 09:30,18,159.775,159.8,158.425,158.65,17
,2016-03-18 10:00,18,159.1,159.2,158.925,159,11
,2016-03-18 10:30,18,159.125,159.125,159.125,159.125,1
,2016-03-18 11:00,18,159.35,159.375,159.325,159.375,4
,2016-03-18 11:30,18,159.2,159.475,159.2,159.3,3
,2016-03-18 12:00,18,159.275,159.275,158.6,158.6,12
,2016-03-18 12:30,18,158.6,158.6,157.325,157.65,19
,2016-03-18 13:00,18,157.2,157.325,157.125,157.125,8
,2016-03-21 08:30,21,156.425,156.525,154.7,155,69
,2016-03-21 09:00,21,154.9,156.175,154.475,156.175,23
,2016-03-21 09:30,21,155.75,155.875,155.475,155.575,16
,2016-03-21 10:00,21,155.8,155.825,155.775,155.775,4
,2016-03-21 10:30,21,155.3,155.5,155.3,155.45,6
,2016-03-21 11:00,21,155.75,155.75,155.5,155.5,2
,2016-03-21 12:00,21,155.15,155.15,154.75,154.75,8
,2016-03-21 12:30,21,154.8,155,154.25,154.25,42
,2016-03-21 13:00,21,154.15,154.175,154.05,154.05,4
,2016-03-22 08:30,22,154.375,154.625,153.3,153.875,32
,2016-03-22 09:00,22,153.5,153.525,152.4,152.65,16
,2016-03-22 09:30,22,152.7,152.7,152.475,152.55,20
,2016-03-22 10:00,22,152.7,153.75,152.7,153,41
,2016-03-22 10:30,22,152.925,152.925,152.375,152.375,4
,2016-03-22 11:00,22,151.95,152.025,151.95,152.025,5
,2016-03-22 11:30,22,152.1,152.125,151.95,151.95,4
,2016-03-22 12:00,22,152.4,152.4,152,152,9
,2016-03-22 12:30,22,152.15,153.475,152.15,153.4,61
,2016-03-23 08:30,23,154.025,154.025,153.5,153.975,19
,2016-03-23 09:00,23,153.95,153.95,153.25,153.25,58
,2016-03-23 09:30,23,153.35,153.475,153.35,153.475,6
,2016-03-23 10:00,23,153.725,153.75,153.1,153.1,10
,2016-03-23 10:30,23,153.1,153.275,153,153,49
,2016-03-23 11:00,23,152.8,152.8,152.5,152.5,28
,2016-03-23 11:30,23,152.55,152.575,152.325,152.325,46
,2016-03-23 12:00,23,152.35,152.4,152.35,152.4,5
,2016-03-23 12:30,23,152.25,153.125,152.25,152.675,63
,2016-03-23 13:00,23,152.6,152.6,152.6,152.6,23
,2016-03-24 08:30,24,152.5,152.5,152.25,152.25,31
,2016-03-24 09:00,24,152.5,152.7,152.25,152.4,17
,2016-03-24 09:30,24,152.45,153.475,152.45,153.475,10
,2016-03-24 10:00,24,153.625,153.625,152.575,152.575,11
,2016-03-24 10:30,24,152.5,152.825,152.2,152.525,40
,2016-03-24 11:00,24,153.225,153.225,153.225,153.225,1
,2016-03-24 11:30,24,153.325,153.325,153.025,153.025,3
,2016-03-24 12:00,24,153.2,153.2,153.15,153.175,4
,2016-03-24 12:30,24,152.75,153.75,152.75,153.675,87
,2016-03-28 08:30,28,154.075,154.4,153.675,153.8,48
,2016-03-28 09:00,28,153.75,153.9,152.9,152.9,28
,2016-03-28 09:30,28,152.85,152.85,152.675,152.675,6
,2016-03-28 10:00,28,152.9,153,152.9,153,2
,2016-03-28 11:00,28,153.825,153.9,153.725,153.725,12
,2016-03-28 11:30,28,153.65,153.65,153.65,153.65,1
,2016-03-28 12:30,28,153.175,153.525,153.175,153.5,12
,2016-03-28 13:00,28,153.1,153.125,153.1,153.125,2
,2016-03-29 08:30,29,153.45,154.45,153.45,154.35,17
,2016-03-29 09:00,29,154.25,154.25,153.825,153.825,9
,2016-03-29 09:30,29,153.775,153.775,153.5,153.5,6
,2016-03-29 10:00,29,153.45,153.45,152.875,152.875,4
,2016-03-29 10:30,29,152.825,152.875,152.65,152.8,12
,2016-03-29 11:00,29,152.85,153.15,152.85,153.15,8
,2016-03-29 11:30,29,153.325,153.325,153.325,153.325,1
,2016-03-29 12:00,29,153.75,153.85,153.6,153.6,15
,2016-03-29 12:30,29,153.425,153.525,152.9,153.525,20
,2016-03-29 13:00,29,153.475,153.475,153.475,153.475,1
,2016-03-30 08:30,30,153.65,153.675,152.825,152.95,19
,2016-03-30 09:00,30,153,153,150.1,150.575,41
,2016-03-30 09:30,30,150.35,150.5,148.85,150.4,38
,2016-03-30 10:00,30,149.9,150.2,149.5,149.5,6
,2016-03-30 10:30,30,149.375,149.925,149.375,149.7,13
,2016-03-30 11:00,30,149.5,150.3,149.5,150.175,11
,2016-03-30 11:30,30,149.6,149.8,149.55,149.65,9
,2016-03-30 12:00,30,149.575,149.575,149.075,149.175,17
,2016-03-30 12:30,30,149,149.575,148.8,148.95,81
,2016-03-30 13:00,30,148.8,148.8,148.8,148.8,1
,2016-03-31 08:30,31,149.1,149.175,148.075,149.175,36
,2016-03-31 09:00,31,149.4,150.325,149.4,150.25,32
,2016-03-31 09:30,31,150.25,150.25,149.8,150,21
,2016-03-31 10:00,31,150,150,149.1,149.15,23
,2016-03-31 10:30,31,149.25,149.25,148.8,149,9
,2016-03-31 11:00,31,149.6,150.4,149.6,150.4,18
,2016-03-31 11:30,31,150.425,151.375,150.425,151.375,22
,2016-03-31 12:00,31,151.575,153.4,151.575,153.4,29
,2016-03-31 12:30,31,153.4,153.7,153.4,153.7,45
,2016-04-01 08:30,1,153.725,154.875,152.875,154.3,137
,2016-04-01 09:00,1,154.25,154.6,154.1,154.2,33
,2016-04-01 09:30,1,153.775,153.875,152.875,153.65,35
,2016-04-01 10:00,1,152.975,153.325,152.675,152.675,6
,2016-04-01 10:30,1,152.85,153.5,152.85,153.15,22
,2016-04-01 11:00,1,153.15,153.525,153.15,153.4,8
,2016-04-01 11:30,1,153.475,153.65,153.325,153.325,9
,2016-04-01 12:00,1,153.25,153.25,153.075,153.075,2
,2016-04-01 12:30,1,153.025,153.75,153.025,153.625,54
,2016-04-01 13:00,1,153.2,153.45,153.2,153.45,9
,2016-04-04 08:30,4,154.15,154.525,154.15,154.25,26
,2016-04-04 09:00,4,153.925,154.1,153.8,153.8,9
,2016-04-04 09:30,4,153.925,153.925,153.6,153.6,5
,2016-04-04 10:00,4,153.725,154.025,153.725,154,10
,2016-04-04 11:00,4,153.575,153.575,153.35,153.35,18
,2016-04-04 11:30,4,153.325,153.325,152.9,152.9,10
,2016-04-04 12:00,4,153.425,153.75,153.425,153.625,16
,2016-04-04 12:30,4,153.675,153.85,153.375,153.75,28
,2016-04-04 13:00,4,153.5,153.5,153.5,153.5,10
,2016-04-05 08:30,5,152.475,153.05,150.875,152.375,47
,2016-04-05 09:00,5,152.275,152.5,150.825,151.25,44
,2016-04-05 09:30,5,150.825,151.575,150.825,151.225,31
,2016-04-05 10:00,5,151.025,151.15,149.275,149.3,31
,2016-04-05 10:30,5,149.5,150.25,149.5,150.075,20
,2016-04-05 11:00,5,149.95,150.375,149.9,150.1,28
,2016-04-05 11:30,5,150.05,150.5,150.025,150.5,17
,2016-04-05 12:00,5,150.45,150.7,150.275,150.5,11
,2016-04-05 12:30,5,150.5,150.5,149.775,150.15,50
,2016-04-05 13:00,5,149.65,149.875,149.5,149.6,52
,2016-04-06 08:30,6,150.1,150.225,149.825,150.2,66
,2016-04-06 09:00,6,150.75,151.4,150.375,151,22
,2016-04-06 09:30,6,150.6,150.7,150.45,150.7,4
,2016-04-06 10:00,6,150.425,150.95,150.4,150.95,3
,2016-04-06 10:30,6,151.2,151.65,151.2,151.6,8
,2016-04-06 11:00,6,151.025,151.175,151.025,151.075,3
,2016-04-06 11:30,6,150.775,150.825,150.325,150.325,12
,2016-04-06 12:00,6,150.325,150.325,149.6,149.6,12
,2016-04-06 12:30,6,149.7,150.3,149.35,150.25,68
,2016-04-06 13:00,6,150.175,150.175,149.5,149.5,5
,2016-04-07 08:30,7,150.35,150.35,149.075,149.4,52
,2016-04-07 09:00,7,149.4,149.55,148.425,148.5,37
,2016-04-07 09:30,7,148.25,148.675,148.15,148.225,16
,2016-04-07 10:00,7,148.375,148.675,148.2,148.675,20
,2016-04-07 10:30,7,148,148.65,147.75,148.55,12
,2016-04-07 11:00,7,148.3,149.075,148.3,149.075,18
,2016-04-07 11:30,7,149.5,149.8,149.2,149.8,9
,2016-04-07 12:00,7,149.825,151,149.825,150.875,25
,2016-04-07 12:30,7,151.025,151.225,150.625,150.875,105
,2016-04-07 13:00,7,150.5,150.5,150.425,150.425,2
,2016-04-08 08:30,8,151.675,153,151.675,152.75,25
,2016-04-08 09:00,8,152.75,152.975,152.4,152.4,16
,2016-04-08 09:30,8,152.95,153.4,152.675,152.675,29
,2016-04-08 10:00,8,152.75,152.85,152.5,152.5,6
,2016-04-08 10:30,8,152.375,152.375,152.325,152.375,5
,2016-04-08 11:30,8,152.675,152.675,152.325,152.325,9
,2016-04-08 12:00,8,152.45,152.8,152.45,152.775,9
,2016-04-08 12:30,8,152.7,153,152.6,152.7,124
,2016-04-08 13:00,8,152.65,152.7,152.45,152.65,22
,2016-04-11 08:30,11,152.75,153.325,152.75,153,19
,2016-04-11 09:00,11,152.975,152.975,152.35,152.7,7
,2016-04-11 09:30,11,152.125,152.3,151.95,152.075,14
,2016-04-11 10:00,11,152.1,152.175,151.775,152.125,16
,2016-04-11 10:30,11,151.7,151.7,151.7,151.7,1
,2016-04-11 11:00,11,151.825,152.15,151.625,151.625,15
,2016-04-11 11:30,11,151.75,152.1,151.7,151.7,7
,2016-04-11 12:00,11,151.45,151.45,151.45,151.45,2
,2016-04-11 12:30,11,151.6,151.9,151.4,151.675,155
,2016-04-11 13:00,11,151.575,151.575,151.35,151.35,8
,2016-04-12 08:30,12,151.7,151.7,151,151.25,30
,2016-04-12 09:00,12,151.275,151.275,150.3,150.825,8
,2016-04-12 09:30,12,151.075,151.2,151.05,151.2,7
,2016-04-12 10:00,12,150.775,150.925,150.775,150.8,11
,2016-04-12 10:30,12,150.5,150.6,150.3,150.575,11
,2016-04-12 11:00,12,150.75,152.3,150.75,152.3,22
,2016-04-12 11:30,12,151.85,151.85,151.775,151.85,4
,2016-04-12 12:00,12,151,151.025,151,151,6
,2016-04-12 12:30,12,151.15,151.175,149.725,150.95,78
,2016-04-13 08:30,13,151.45,151.45,150.8,150.8,16
,2016-04-13 09:00,13,150.85,150.85,149.625,150.3,15
,2016-04-13 09:30,13,150.45,150.475,150.45,150.475,4
,2016-04-13 10:00,13,150.725,150.9,150.25,150.275,31
,2016-04-13 10:30,13,150.325,150.325,149.825,150.2,18
,2016-04-13 11:30,13,149.85,149.9,149.3,149.375,12
,2016-04-13 12:00,13,149.8,149.8,149.15,149.55,14
,2016-04-13 12:30,13,149.25,149.7,149.25,149.525,102
,2016-04-13 13:00,13,149.375,149.425,149,149,6
,2016-04-14 08:30,14,149.625,149.7,148.5,149.325,39
,2016-04-14 09:00,14,149.725,149.725,149.275,149.375,11
,2016-04-14 09:30,14,149.5,150.05,149.5,149.725,11
,2016-04-14 10:00,14,149.475,149.975,149.35,149.975,4
,2016-04-14 10:30,14,150.45,150.45,150.3,150.3,20
,2016-04-14 11:00,14,150.35,150.35,149.225,149.4,17
,2016-04-14 11:30,14,149.35,149.9,149.35,149.6,13
,2016-04-14 12:00,14,149.625,149.95,149.5,149.95,10
,2016-04-14 12:30,14,149.575,149.95,149.475,149.9,28
,2016-04-14 13:00,14,149.75,149.75,149.5,149.5,7
,2016-04-15 08:30,15,150.225,151.1,150.225,150.275,26
,2016-04-15 09:00,15,150.375,150.375,149.725,149.85,16
,2016-04-15 09:30,15,150.3,150.325,150.275,150.275,7
,2016-04-15 10:00,15,150.25,150.475,149.925,150.475,13
,2016-04-15 10:30,15,150.325,150.95,150.325,150.675,13
,2016-04-15 11:00,15,150.675,150.725,150.5,150.5,14
,2016-04-15 11:30,15,150.9,150.95,150.675,150.675,7
,2016-04-15 12:00,15,150.825,151,150.475,150.525,26
,2016-04-15 12:30,15,150.7,150.825,150.25,150.4,61
,2016-04-15 13:00,15,150.25,150.25,149.95,150.05,11
,2016-04-18 08:30,18,150.4,150.4,147.9,148.1,62
,2016-04-18 09:00,18,147.875,147.875,145.9,145.9,53
,2016-04-18 09:30,18,146.1,146.725,145.975,146.65,37
,2016-04-18 10:00,18,146.625,146.625,145.95,146.2,28
,2016-04-18 10:30,18,146.3,146.65,146.225,146.525,18
,2016-04-18 11:00,18,146.5,146.525,145.9,145.9,44
,2016-04-18 11:30,18,145.9,146.1,145.9,145.9,49
,2016-04-18 12:00,18,145.9,145.9,145.9,145.9,3
,2016-04-18 12:30,18,145.9,145.9,145.9,145.9,1
,2016-04-19 08:30,19,145.5,145.9,143.85,144.85,78
,2016-04-19 09:00,19,144.65,145.225,144.65,145.225,9
,2016-04-19 09:30,19,145.225,145.25,144.6,144.6,39
,2016-04-19 10:00,19,144.5,145.5,144.125,145.5,16
,2016-04-19 10:30,19,145.65,146.425,145.475,145.475,19
,2016-04-19 11:00,19,145.7,145.975,145.675,145.975,8
,2016-04-19 11:30,19,146.2,146.725,146.2,146.2,11
,2016-04-19 12:00,19,146.775,146.775,146.325,146.325,3
,2016-04-19 12:30,19,146.075,146.075,145.025,145.1,52
,2016-04-19 13:00,19,145.1,145.1,144.925,144.925,3
,2016-04-20 08:30,20,145,145.9,144.85,145.525,90
,2016-04-20 09:00,20,145.575,145.725,145.025,145.025,10
,2016-04-20 09:30,20,144.95,145.125,144.75,144.75,24
,2016-04-20 10:00,20,144.5,145.025,144.075,145.025,54
,2016-04-20 10:30,20,145.2,145.2,144.475,144.475,33
,2016-04-20 11:00,20,144.75,145.025,144.475,145.025,15
,2016-04-20 11:30,20,145.2,145.425,145.2,145.425,14
,2016-04-20 12:00,20,145.35,145.35,144.775,145.225,10
,2016-04-20 12:30,20,145.025,145.025,144.275,144.425,61
,2016-04-20 13:00,20,144.425,144.425,144.125,144.175,9
,2016-04-21 08:30,21,144.45,146.025,143.225,145.2,66
,2016-04-21 09:00,21,145.15,146.35,145.15,145.525,25
,2016-04-21 09:30,21,145.075,145.6,145.05,145.425,11
,2016-04-21 10:00,21,145.075,145.35,144.825,145.35,14
,2016-04-21 10:30,21,145.275,145.275,144.975,145.025,14
,2016-04-21 11:00,21,144.975,145.05,144.9,145.05,4
,2016-04-21 11:30,21,145,145.05,144.925,144.925,6
,2016-04-21 12:00,21,144.7,144.725,144.325,144.325,12
,2016-04-21 12:30,21,144.375,145.125,144.275,145.1,66
,2016-04-21 13:00,21,145.05,145.2,145.025,145.2,5
,2016-04-22 08:30,22,145.4,145.65,144.3,144.325,17
,2016-04-22 09:00,22,144.35,144.575,144,144.025,27
,2016-04-22 09:30,22,143.775,143.775,142.95,143.425,48
,2016-04-22 10:00,22,143,143,140.525,140.525,45
,2016-04-22 10:30,22,140.525,141.475,140.525,141.475,39
,2016-04-22 11:00,22,141.875,142.9,141.8,142.05,38
,2016-04-22 11:30,22,142.95,143.075,142.65,142.65,11
,2016-04-22 12:00,22,142.35,142.45,142.025,142.2,11
,2016-04-22 12:30,22,142.5,142.5,141.2,141.85,36
,2016-04-22 13:00,22,142,142,141.075,141.075,9
,2016-04-25 08:30,25,142.675,142.675,141.55,142.15,83
,2016-04-25 09:00,25,142.075,142.675,141.825,142.675,24
,2016-04-25 09:30,25,142.725,142.8,142.5,142.5,24
,2016-04-25 10:00,25,142.55,142.675,141.625,141.775,18
,2016-04-25 10:30,25,141.95,142.075,141.7,141.7,16
,2016-04-25 11:00,25,141.6,141.925,141.275,141.925,11
,2016-04-25 11:30,25,141.8,142.55,141.8,142.425,25
,2016-04-25 12:00,25,142.525,142.525,142.45,142.45,6
,2016-04-25 12:30,25,142.525,142.775,142.275,142.625,82
,2016-04-25 13:00,25,142.725,142.725,142.6,142.675,4
,2016-04-26 08:30,26,143.45,144.275,143.425,144.275,31
,2016-04-26 09:00,26,144.525,144.775,143.825,144.375,50
,2016-04-26 09:30,26,143.825,144,143.575,144,18
,2016-04-26 10:00,26,144.2,144.575,144.175,144.175,28
,2016-04-26 10:30,26,144.225,144.4,144.075,144.075,10
,2016-04-26 11:00,26,143.975,144.025,143.6,143.9,11
,2016-04-26 11:30,26,144.225,144.6,144,144.6,23
,2016-04-26 12:00,26,144.65,144.65,144.375,144.45,16
,2016-04-26 12:30,26,144.45,144.6,144.35,144.525,19
,2016-04-26 13:00,26,144.625,144.675,144.425,144.525,33
,2016-04-27 08:30,27,144.6,146,144.5,145.75,89
,2016-04-27 09:00,27,145.7,145.7,144.775,145.2,37
,2016-04-27 09:30,27,145.25,145.25,144.575,144.575,8
,2016-04-27 10:00,27,144.625,144.625,143.35,143.675,37
,2016-04-27 10:30,27,143.55,143.55,142.675,143.375,16
,2016-04-27 11:00,27,143.05,143.3,142.875,143.3,14
,2016-04-27 11:30,27,143.35,143.35,142.75,142.8,19
,2016-04-27 12:00,27,142.775,142.775,142.35,142.425,12
,2016-04-27 12:30,27,142.375,144.575,141.925,144.575,89
,2016-04-27 13:00,27,144.575,144.575,144.425,144.475,7
,2016-04-28 08:30,28,142.675,143.475,141.8,143.425,56
,2016-04-28 09:00,28,143.65,143.775,141.875,142.2,55
,2016-04-28 09:30,28,141.9,142.1,141.75,141.775,40
,2016-04-28 10:00,28,141.5,141.7,141.35,141.5,46
,2016-04-28 10:30,28,141.5,141.5,140.5,140.5,66
,2016-04-28 11:00,28,140.625,140.9,139.95,140.65,67
,2016-04-28 11:30,28,140.625,141.425,140.6,141,27
,2016-04-28 12:00,28,140.8,140.8,140.4,140.4,26
,2016-04-28 12:30,28,140.25,140.475,139.875,139.925,55
,2016-04-28 13:00,28,139.875,139.875,139.875,139.875,2
,2016-04-29 08:30,29,139.175,140.425,138.175,139.925,128
,2016-04-29 09:00,29,139.75,140,139.15,140,61
,2016-04-29 09:30,29,140.1,140.575,139.975,140.5,46
,2016-04-29 10:00,29,140.45,140.45,139.875,139.95,12
,2016-04-29 10:30,29,140.325,140.7,140.325,140.675,10
,2016-04-29 11:00,29,140.55,140.55,140.05,140.125,13
,2016-04-29 11:30,29,139.925,140.375,139.925,140.375,10
,2016-04-29 12:00,29,140.425,140.825,140.325,140.775,10
,2016-04-29 12:30,29,140.875,140.875,139.775,140.525,176
,2016-04-29 13:00,29,140.45,140.6,140.225,140.225,9
,2016-05-02 08:30,2,140.375,143.625,140.375,143.625,62
,2016-05-02 09:00,2,143.6,143.6,142.2,142.375,25
,2016-05-02 09:30,2,142.475,143,142.475,142.95,17
,2016-05-02 10:00,2,142.9,142.9,142.025,142.05,27
,2016-05-02 10:30,2,141.775,141.925,141.15,141.225,16
,2016-05-02 11:00,2,141.2,141.8,140.875,141.525,58
,2016-05-02 11:30,2,141.9,142.425,141.9,142.375,23
,2016-05-02 12:00,2,142.35,142.35,142,142,2
,2016-05-02 12:30,2,141.9,141.9,140.975,141.25,78
,2016-05-02 13:00,2,141.275,141.475,141.275,141.475,3
,2016-05-03 08:30,3,142.175,142.175,141.675,141.9,35
,2016-05-03 09:00,3,142,142,140.975,141.775,36
,2016-05-03 09:30,3,142.025,142.1,141.525,141.55,15
,2016-05-03 10:00,3,141.7,141.75,141.275,141.3,16
,2016-05-03 10:30,3,141.7,141.9,141.7,141.75,5
,2016-05-03 11:00,3,141.9,141.975,141.2,141.475,41
,2016-05-03 11:30,3,141.425,142.15,141.325,142.15,13
,2016-05-03 12:00,3,142.325,142.65,142.325,142.525,11
,2016-05-03 12:30,3,142.4,142.725,142.1,142.4,58
,2016-05-03 13:00,3,142.4,142.45,142.4,142.425,4
,2016-05-04 08:30,4,141.525,142.175,141.35,142.125,34
,2016-05-04 09:00,4,142,142.025,141.225,141.675,19
,2016-05-04 09:30,4,141.925,142.3,141.85,142.275,36
,2016-05-04 10:00,4,142.1,142.1,141.6,141.7,22
,2016-05-04 10:30,4,141.775,141.775,140.8,141.125,26
,2016-05-04 11:00,4,141.2,141.7,141.2,141.65,13
,2016-05-04 11:30,4,141.3,141.425,141.3,141.425,2
,2016-05-04 12:00,4,141.775,142.55,141.6,142.55,16
,2016-05-04 12:30,4,142.35,142.725,142.05,142.6,44
,2016-05-04 13:00,4,142.95,143.175,142.95,143.05,17
,2016-05-05 08:30,5,143,144.2,142.975,143.65,73
,2016-05-05 09:00,5,143.85,143.875,143.275,143.275,32
,2016-05-05 09:30,5,143.55,143.55,142.925,143,53
,2016-05-05 10:00,5,143.025,143.4,142.9,143.4,14
,2016-05-05 10:30,5,143.3,143.75,143.275,143.75,13
,2016-05-05 11:00,5,143.675,145.9,143.675,144.6,123
,2016-05-05 11:30,5,145.175,145.25,144.775,145.25,90
,2016-05-05 12:00,5,145.35,145.55,145.05,145.05,34
,2016-05-05 12:30,5,145.125,145.775,145.025,145.75,58
,2016-05-05 13:00,5,145.8,145.8,145.65,145.675,6
,2016-05-06 08:30,6,145.775,146.75,145.775,146.05,105
,2016-05-06 09:00,6,145.95,146.525,145.6,146,61
,2016-05-06 09:30,6,146.125,146.175,145.325,145.525,14
,2016-05-06 10:00,6,146,146,145.725,145.825,12
,2016-05-06 10:30,6,145.85,146.05,145.85,146.05,7
,2016-05-06 11:00,6,146.125,146.125,145.825,145.825,4
,2016-05-06 11:30,6,145.775,146,145.7,145.7,5
,2016-05-06 12:00,6,146,146,145.75,145.825,8
,2016-05-06 12:30,6,145.75,146.15,145.625,145.95,106
,2016-05-06 13:00,6,146.05,146.25,146.05,146.25,10
,2016-05-09 08:30,9,147.95,150.35,147.925,148.9,190
,2016-05-09 09:00,9,148.8,148.95,148.025,148.15,43
,2016-05-09 09:30,9,148.4,148.4,148.125,148.3,22
,2016-05-09 10:00,9,148.425,148.575,148.325,148.325,14
,2016-05-09 10:30,9,148.625,148.8,148.575,148.725,18
,2016-05-09 11:00,9,148.825,150.05,148.825,149.6,51
,2016-05-09 11:30,9,149.65,149.75,149.325,149.75,10
,2016-05-09 12:00,9,149.8,149.8,149.625,149.65,9
,2016-05-09 12:30,9,149.525,149.825,149.35,149.525,117
,2016-05-09 13:00,9,149.6,149.6,149.6,149.6,1
,2016-05-10 08:30,10,149.775,149.8,148.45,149.3,63
,2016-05-10 09:00,10,149.6,149.9,149.5,149.575,26
,2016-05-10 09:30,10,149.675,150.1,149.55,149.825,54
,2016-05-10 10:00,10,149.775,149.825,149.2,149.3,49
,2016-05-10 10:30,10,149.45,149.725,149.2,149.725,9
,2016-05-10 11:00,10,149.6,149.7,149.05,149.5,25
,2016-05-10 11:30,10,149.25,149.35,148.85,148.85,38
,2016-05-10 12:00,10,148.925,149.075,148.85,148.85,11
,2016-05-10 12:30,10,149,149.225,148.925,149.225,79
,2016-05-10 13:00,10,149.25,149.5,149.25,149.5,5
,2016-05-11 08:30,11,149.2,149.7,148.975,149.675,34
,2016-05-11 09:00,11,149.75,150.85,149.75,149.875,64
,2016-05-11 09:30,11,150.2,150.2,149.775,150.05,5
,2016-05-11 10:00,11,150.1,150.2,149.9,149.95,70
,2016-05-11 10:30,11,149.95,150.2,149.85,150.175,17
,2016-05-11 11:00,11,150.15,150.225,150.125,150.225,3
,2016-05-11 11:30,11,150.25,150.375,149.35,149.35,111
,2016-05-11 12:00,11,149.575,149.775,149.35,149.75,26
,2016-05-11 12:30,11,149.85,149.9,147.125,147.15,240
,2016-05-11 13:00,11,147.375,147.45,147.075,147.35,18
,2016-05-12 08:30,12,147.25,147.975,147.25,147.25,52
,2016-05-12 09:00,12,147.3,147.6,147.2,147.55,34
,2016-05-12 09:30,12,147.35,147.85,147.35,147.85,41
,2016-05-12 10:00,12,147.8,148.375,147.55,148.375,52
,2016-05-12 10:30,12,148.4,148.85,148.1,148.475,50
,2016-05-12 11:00,12,148.7,149.175,148.7,148.875,66
,2016-05-12 11:30,12,149.025,149.3,148.975,149.3,49
,2016-05-12 12:00,12,149.2,149.45,147.05,147.1,54
,2016-05-12 12:30,12,147.225,147.7,144.875,145.925,149
,2016-05-12 13:00,12,145.7,145.7,145.425,145.575,15
,2016-05-13 08:30,13,145.8,146.325,145.6,146.1,152
,2016-05-13 09:00,13,145.9,146.025,143.375,143.675,90
,2016-05-13 09:30,13,143.675,144.1,141.2,141.8,123
,2016-05-13 10:00,13,142.175,142.55,142.175,142.35,20
,2016-05-13 10:30,13,142.7,143.45,142.7,143.4,23
,2016-05-13 11:00,13,142.975,143.3,142.4,143.3,5
,2016-05-13 11:30,13,143.25,143.375,142.9,143.2,40
,2016-05-13 12:00,13,143.3,143.5,142.95,142.95,13
,2016-05-13 12:30,13,142.925,144.75,142.925,144,36
,2016-05-13 13:00,13,143.975,145.475,143.975,145.475,20
,2016-05-16 08:30,16,145.625,146.575,145.625,146.125,20
,2016-05-16 09:00,16,146.25,147.25,146.25,146.65,29
,2016-05-16 09:30,16,146.675,147.1,146.675,147.025,12
,2016-05-16 10:00,16,146.975,146.975,146.275,146.675,36
,2016-05-16 10:30,16,146.725,146.85,146.6,146.85,14
,2016-05-16 11:00,16,147,147.05,146.9,146.95,17
,2016-05-16 11:30,16,146.925,147.275,146.925,147.275,13
,2016-05-16 12:00,16,147.275,147.275,146.65,146.65,10
,2016-05-16 12:30,16,146.825,146.9,145.725,145.75,34
,2016-05-16 13:00,16,145.9,145.925,145.9,145.925,2
,2016-05-17 08:30,17,146.05,146.5,145.4,145.525,37
,2016-05-17 09:00,17,145.85,145.975,145.4,145.725,38
,2016-05-17 09:30,17,145.525,146.05,145.475,145.925,18
,2016-05-17 10:00,17,145.875,146.125,145.85,145.925,7
,2016-05-17 10:30,17,146.175,146.175,146.175,146.175,1
,2016-05-17 11:00,17,146.25,146.85,146.25,146.85,35
,2016-05-17 11:30,17,146.8,146.85,146.725,146.75,34
,2016-05-17 12:00,17,146.95,147.075,146.65,146.925,21
,2016-05-17 12:30,17,147,147.15,146.875,146.95,46
,2016-05-17 13:00,17,146.8,146.975,146.8,146.975,3
,2016-05-18 08:30,18,147,147.4,146.575,147.025,31
,2016-05-18 09:00,18,147.125,147.45,147.05,147.45,24
,2016-05-18 09:30,18,147.15,147.575,147.1,147.375,9
,2016-05-18 10:00,18,147.375,147.75,147.375,147.75,22
,2016-05-18 10:30,18,147.65,147.65,147.2,147.325,15
,2016-05-18 11:00,18,147.475,147.475,147.1,147.325,34
,2016-05-18 11:30,18,147.325,147.325,146.85,146.9,29
,2016-05-18 12:00,18,147.2,147.25,147.2,147.225,4
,2016-05-18 12:30,18,147.15,147.5,147,147.375,48
,2016-05-18 13:00,18,147.25,147.25,147.075,147.075,3
,2016-05-19 08:30,19,146.375,146.9,146.3,146.6,36
,2016-05-19 09:00,19,146.675,146.8,146.5,146.5,16
,2016-05-19 09:30,19,146.5,146.85,145.35,145.35,40
,2016-05-19 10:00,19,145.475,145.5,143.75,145.3,93
,2016-05-19 10:30,19,145.05,145.075,144.2,144.375,13
,2016-05-19 11:00,19,144.25,145.625,144.225,145.575,42
,2016-05-19 11:30,19,145.4,145.675,145.4,145.675,8
,2016-05-19 12:00,19,145.725,146.525,145.65,146.525,44
,2016-05-19 12:30,19,146.075,146.275,145.45,146.125,24
,2016-05-19 13:00,19,145.7,145.75,145.525,145.525,4
,2016-05-20 08:30,20,146.25,146.25,144.9,144.9,43
,2016-05-20 09:00,20,145.55,146.8,145.55,146.8,31
,2016-05-20 09:30,20,146.725,146.75,145.625,145.625,27
,2016-05-20 10:00,20,145.6,145.85,144.9,145.225,28
,2016-05-20 10:30,20,145.3,145.85,145.3,145.5,18
,2016-05-20 11:00,20,145.45,146.2,145.45,146.2,7
,2016-05-20 11:30,20,146.275,146.275,145.7,145.75,58
,2016-05-20 12:00,20,145.75,146.025,145.725,146.025,12
,2016-05-20 12:30,20,146.175,146.325,145.75,146.075,34
,2016-05-20 13:00,20,146.05,146.075,145.825,145.875,10
,2016-05-23 08:30,23,143.125,143.6,141.825,143.5,232
,2016-05-23 09:00,23,143.4,143.425,141.65,142.05,81
,2016-05-23 09:30,23,141.825,142.225,141.625,141.8,77
,2016-05-23 10:00,23,141.775,141.775,141.525,141.525,72
,2016-05-23 10:30,23,141.525,141.525,141.525,141.525,8
,2016-05-23 11:30,23,141.525,141.525,141.525,141.525,2
,2016-05-23 12:30,23,141.525,141.525,141.525,141.525,2
,2016-05-23 13:00,23,141.525,141.525,141.525,141.525,1
,2016-05-24 08:30,24,140.8,141.25,139.8,140.9,170
,2016-05-24 09:00,24,140.95,141.1,139,139.325,67
,2016-05-24 09:30,24,139.3,139.55,138.6,139.075,64
,2016-05-24 10:00,24,138.85,139,138.325,138.4,54
,2016-05-24 10:30,24,138.625,139.675,138.5,139.675,32
,2016-05-24 11:00,24,139.6,140.225,139.4,140.225,29
,2016-05-24 11:30,24,140.3,140.7,139.825,140.05,41
,2016-05-24 12:00,24,139.925,140.275,139.925,140.25,19
,2016-05-24 12:30,24,140.125,141.1,140.025,141.05,68
,2016-05-24 13:00,24,140.875,140.95,140.75,140.8,6
,2016-05-25 08:30,25,141.2,141.6,140.875,141.375,141
,2016-05-25 09:00,25,141.4,141.425,140.825,141.05,57
,2016-05-25 09:30,25,141.125,141.4,141,141.175,13
,2016-05-25 10:00,25,141.075,141.1,140.875,141.075,11
,2016-05-25 10:30,25,141.1,141.725,141,141.725,33
,2016-05-25 11:00,25,141.8,141.8,141.125,141.125,6
,2016-05-25 11:30,25,141.3,141.3,140.8,141.225,16
,2016-05-25 12:00,25,141.3,141.3,141.1,141.1,7
,2016-05-25 12:30,25,141.125,141.65,141.125,141.65,28
,2016-05-25 13:00,25,141.575,141.6,141.525,141.525,4
,2016-05-26 08:30,26,141.6,142.175,141.275,142.175,53
,2016-05-26 09:00,26,141.85,141.85,139.85,139.85,72
,2016-05-26 09:30,26,139.85,140.675,139.275,140.675,75
,2016-05-26 10:00,26,140.35,141.1,140.35,141.1,68
,2016-05-26 10:30,26,141.35,143.45,141.1,142.8,105
,2016-05-26 11:00,26,142.55,142.7,142.55,142.65,8
,2016-05-26 11:30,26,143.1,143.5,142.75,143.15,57
,2016-05-26 12:00,26,143.1,143.4,142.975,143,23
,2016-05-26 12:30,26,142.875,144.15,142.675,143.825,121
,2016-05-26 13:00,26,143.8,143.825,143.475,143.65,34
,2016-05-27 08:30,27,144.2,144.8,144.025,144.575,95
,2016-05-27 09:00,27,144.625,145.075,144.475,144.975,53
,2016-05-27 09:30,27,144.825,145,144.75,144.925,21
,2016-05-27 10:00,27,144.925,144.925,144.3,144.425,40
,2016-05-27 10:30,27,144.75,145,144.7,144.95,18
,2016-05-27 11:00,27,145.1,145.175,144.45,144.85,14
,2016-05-27 11:30,27,144.525,144.6,144.25,144.375,34
,2016-05-27 12:00,27,144.525,144.95,144.45,144.95,21
,2016-05-27 12:30,27,144.85,144.95,144.65,144.825,59
,2016-05-27 13:00,27,144.8,144.8,144.725,144.725,16
,2016-05-31 08:30,31,145.5,146.15,145.275,145.925,127
,2016-05-31 09:00,31,145.925,146.075,145.525,145.55,23
,2016-05-31 09:30,31,145.6,145.75,145.425,145.7,21
,2016-05-31 10:00,31,145.825,146.275,145.825,146.25,58
,2016-05-31 10:30,31,146.375,146.425,145.975,145.975,17
,2016-05-31 11:00,31,145.9,146.65,145.9,146.5,40
,2016-05-31 11:30,31,146.475,146.7,146.425,146.45,19
,2016-05-31 12:00,31,146.425,146.5,146.2,146.25,40
,2016-05-31 12:30,31,146.275,146.4,144.8,144.925,152
,2016-05-31 13:00,31,145,145.5,145,145.5,17
,2016-06-01 08:30,1,145.025,145.025,142.525,144.025,131
,2016-06-01 09:00,1,144.2,144.35,143.425,144,44
,2016-06-01 09:30,1,144,144.45,143.975,144.325,35
,2016-06-01 10:00,1,144.325,145.225,144.15,144.575,32
,2016-06-01 10:30,1,144.675,144.8,144.375,144.7,35
,2016-06-01 11:00,1,144.875,145.175,144.5,144.5,42
,2016-06-01 11:30,1,144.725,144.775,144.2,144.675,22
,2016-06-01 12:00,1,144.65,144.65,144.025,144.1,29
,2016-06-01 12:30,1,144.2,145,143.9,144.975,29
,2016-06-01 13:00,1,144.85,144.85,144.575,144.7,14
,2016-06-02 08:30,2,145.05,145.6,144.25,144.375,107
,2016-06-02 09:00,2,144.675,146.025,144.675,145.45,69
,2016-06-02 09:30,2,145.725,145.9,145.65,145.775,19
,2016-06-02 10:00,2,145.65,145.65,145.225,145.225,17
,2016-06-02 10:30,2,145.275,145.525,145.275,145.45,6
,2016-06-02 11:00,2,145.45,145.625,145.375,145.625,15
,2016-06-02 11:30,2,145.6,145.925,145.6,145.9,14
,2016-06-02 12:00,2,145.9,145.9,145.775,145.775,4
,2016-06-02 12:30,2,145.55,145.65,144.775,145.025,55
,2016-06-02 13:00,2,145,145.1,144.975,145.1,5
,2016-06-03 08:30,3,145.25,145.55,144.525,144.525,81
,2016-06-03 09:00,3,144.5,145.7,144.15,145.25,63
,2016-06-03 09:30,3,145.375,145.475,145.125,145.175,25
,2016-06-03 10:00,3,145.25,145.25,144.8,144.9,41
,2016-06-03 10:30,3,144.925,145.2,144.7,144.925,45
,2016-06-03 11:00,3,145.025,145.25,145,145.225,8
,2016-06-03 11:30,3,145.35,145.5,145.3,145.3,14
,2016-06-03 12:00,3,145.4,145.4,145.125,145.125,3
,2016-06-03 12:30,3,144.725,145.35,144.6,145.2,51
,2016-06-03 13:00,3,145.275,145.425,145.075,145.075,11
,2016-06-06 08:30,6,146.175,146.75,145.65,146.05,109
,2016-06-06 09:00,6,146.05,146.6,145.925,146.475,31
,2016-06-06 09:30,6,146.575,146.675,146.2,146.3,31
,2016-06-06 10:00,6,146.25,146.325,145.25,145.275,44
,2016-06-06 10:30,6,144.95,145.15,143.425,143.725,86
,2016-06-06 11:00,6,143.8,144.35,141.275,142.025,160
,2016-06-06 11:30,6,141.9,143.925,141.75,143.925,84
,2016-06-06 12:00,6,143.975,144.475,143.675,144.475,24
,2016-06-06 12:30,6,143.75,143.975,142.575,143.475,74
,2016-06-06 13:00,6,143.425,143.425,142.525,142.525,42
,2016-06-07 08:30,7,143.5,144.45,142.825,142.975,215
,2016-06-07 09:00,7,142.85,144.1,142.725,143.775,76
,2016-06-07 09:30,7,143.6,143.775,143,143.775,23
,2016-06-07 10:00,7,143.85,144.675,143.75,144.075,51
,2016-06-07 10:30,7,144.3,144.7,144.05,144.05,20
,2016-06-07 11:00,7,144.3,144.3,143.75,144.075,20
,2016-06-07 11:30,7,144.325,144.35,143.575,143.6,35
,2016-06-07 12:00,7,143.625,143.825,143.275,143.7,36
,2016-06-07 12:30,7,143.9,143.9,143.1,143.45,125
,2016-06-07 13:00,7,143.45,143.45,143.175,143.2,15
,2016-06-08 08:30,8,143.5,143.55,141.825,141.925,206
,2016-06-08 09:00,8,142,142.05,140.95,141.55,149
,2016-06-08 09:30,8,141.45,142,141.375,141.8,42
,2016-06-08 10:00,8,141.8,142.95,141.625,142.75,75
,2016-06-08 10:30,8,142.975,143.525,142.725,143.375,58
,2016-06-08 11:00,8,143.45,144.225,143.425,143.925,34
,2016-06-08 11:30,8,143.975,145.2,143.9,145.05,63
,2016-06-08 12:00,8,144.975,145.475,144.725,144.9,58
,2016-06-08 12:30,8,145.075,145.525,145,145.125,103
,2016-06-08 13:00,8,145.35,145.375,145.225,145.35,14
,2016-06-09 08:30,9,145.3,146.1,144.9,145.2,84
,2016-06-09 09:00,9,145.175,145.725,145,145.05,69
,2016-06-09 09:30,9,145.025,145.075,144.575,144.875,58
,2016-06-09 10:00,9,144.725,145,144.275,144.5,38
,2016-06-09 10:30,9,144.5,145.325,144.35,145.15,32
,2016-06-09 11:00,9,145.25,145.5,145.2,145.45,18
,2016-06-09 11:30,9,145.475,145.475,144.65,145.05,28
,2016-06-09 12:00,9,145.05,145.05,144.85,144.975,4
,2016-06-09 12:30,9,145.125,145.775,145.125,145.475,82
,2016-06-09 13:00,9,145.45,145.475,145.2,145.2,24
,2016-06-10 08:30,10,145.475,145.575,144.55,145.025,99
,2016-06-10 09:00,10,145.175,145.625,145.1,145.2,37
,2016-06-10 09:30,10,145.225,145.225,144.4,144.825,58
,2016-06-10 10:00,10,144.7,145.125,144.6,145.125,15
,2016-06-10 10:30,10,145.3,145.3,144.6,144.7,26
,2016-06-10 11:00,10,144.525,144.675,143,144.075,161
,2016-06-10 11:30,10,144.625,144.625,144.025,144.225,18
,2016-06-10 12:00,10,144.125,144.275,143.2,144.25,36
,2016-06-10 12:30,10,144.175,144.275,143.6,144.125,124
,2016-06-10 13:00,10,144.05,144.25,143.85,144.025,31
,2016-06-13 08:30,13,143.2,143.35,139.9,140.9,281
,2016-06-13 09:00,13,140.925,140.95,140.075,140.6,128
,2016-06-13 09:30,13,140.45,140.5,139.725,139.9,70
,2016-06-13 10:00,13,139.925,140.175,139.625,139.75,116
,2016-06-13 10:30,13,139.875,140.275,139.775,139.975,42
,2016-06-13 11:00,13,139.875,139.875,139.625,139.625,41
,2016-06-13 11:30,13,139.625,139.9,139.625,139.75,91
,2016-06-13 12:00,13,139.725,139.75,139.625,139.675,48
,2016-06-13 12:30,13,139.625,139.925,139.625,139.7,122
,2016-06-13 13:00,13,139.625,139.725,139.625,139.725,12
,2016-06-14 08:30,14,139.55,140.4,139.225,139.85,269
,2016-06-14 09:00,14,139.725,139.875,138.7,139.35,206
,2016-06-14 09:30,14,139.075,140.6,139.075,139.525,64
,2016-06-14 10:00,14,139.425,140.25,139.3,140.025,55
,2016-06-14 10:30,14,139.95,140.125,139.525,139.625,28
,2016-06-14 11:00,14,139.875,140.125,139.675,139.825,17
,2016-06-14 11:30,14,139.9,140.175,139.875,140.1,14
,2016-06-14 12:00,14,140.1,140.8,140.1,140.8,32
,2016-06-14 12:30,14,140.75,141.425,140.575,140.775,182
,2016-06-14 13:00,14,140.8,141.2,140.6,140.6,35
,2016-06-15 08:30,15,140.825,140.975,140.15,140.85,49
,2016-06-15 09:00,15,140.725,140.825,140.15,140.275,29
,2016-06-15 09:30,15,140.2,140.2,139.2,139.65,119
,2016-06-15 10:00,15,139.85,140.1,139.575,139.575,27
,2016-06-15 10:30,15,139.65,140.025,139.55,140,36
,2016-06-15 11:00,15,139.75,139.975,139.4,139.5,31
,2016-06-15 11:30,15,139.375,139.65,139.125,139.6,32
,2016-06-15 12:00,15,139.8,139.875,139.45,139.875,31
,2016-06-15 12:30,15,139.65,139.925,139.075,139.475,100
,2016-06-15 13:00,15,139.45,139.525,139.45,139.525,5
,2016-06-16 08:30,16,139.75,139.975,137.6,138.225,204
,2016-06-16 09:00,16,138.55,138.55,137.4,138.125,171
,2016-06-16 09:30,16,137.925,137.925,137.4,137.775,68
,2016-06-16 10:00,16,137.75,138.15,137.7,137.8,93
,2016-06-16 10:30,16,138,138.025,136.95,137.2,77
,2016-06-16 11:00,16,137.3,137.45,136.975,136.975,47
,2016-06-16 11:30,16,137.175,137.45,136.325,137,113
,2016-06-16 12:00,16,137.125,138,137.025,137.85,42
,2016-06-16 12:30,16,138.25,139.575,137.9,138.1,115
,2016-06-16 13:00,16,138.3,138.7,138.275,138.525,15
,2016-06-17 08:30,17,138.325,138.325,137.575,137.875,113
,2016-06-17 09:00,17,138.1,139.5,138.1,138.5,99
,2016-06-17 09:30,17,138.6,138.7,138.225,138.625,61
,2016-06-17 10:00,17,138.4,138.5,137.9,138.3,65
,2016-06-17 10:30,17,138.325,139,138.325,138.875,48
,2016-06-17 11:00,17,138.575,138.75,138.2,138.2,27
,2016-06-17 11:30,17,138.275,138.35,138.225,138.275,24
,2016-06-17 12:00,17,138.4,138.4,137.125,137.45,56
,2016-06-17 12:30,17,137.425,137.55,136.4,136.625,248
,2016-06-17 13:00,17,136.625,136.675,136.275,136.275,28
,2016-06-20 08:30,20,137.25,137.25,135.9,136.325,140
,2016-06-20 09:00,20,136.075,136.275,134.325,134.325,133
,2016-06-20 09:30,20,134.375,135.075,133.85,134.15,167
,2016-06-20 10:00,20,134.2,134.875,133.825,134.85,110
,2016-06-20 10:30,20,134.6,135.825,134.575,134.9,137
,2016-06-20 11:00,20,134.825,135.525,134.625,135.35,53
,2016-06-20 11:30,20,135.125,135.125,134.7,134.7,31
,2016-06-20 12:00,20,134.7,135.3,134.7,135.3,30
,2016-06-20 12:30,20,135.275,136.225,134.975,136.1,91
,2016-06-20 13:00,20,136.1,136.1,135.625,135.7,22
,2016-06-21 08:30,21,135.95,137.625,135.875,136.95,153
,2016-06-21 09:00,21,136.825,136.825,135.5,135.5,117
,2016-06-21 09:30,21,135.5,136.375,135.325,136.375,69
,2016-06-21 10:00,21,136.15,136.625,136.125,136.625,35
,2016-06-21 10:30,21,136.375,137.1,136.375,137.075,22
,2016-06-21 11:00,21,137.05,137.5,136.7,137.35,27
,2016-06-21 11:30,21,137.4,138.15,137.4,138.125,43
,2016-06-21 12:00,21,138.25,138.5,138,138.5,34
,2016-06-21 12:30,21,138.55,138.55,137.675,138.1,66
,2016-06-21 13:00,21,138.1,138.2,137.825,137.825,11
,2016-06-22 08:30,22,138.2,138.225,136.775,136.975,71
,2016-06-22 09:00,22,136.95,137.55,135.975,137.5,105
,2016-06-22 09:30,22,137.5,138.7,137.225,138,91
,2016-06-22 10:00,22,137.725,138.775,137.55,138.4,26
,2016-06-22 10:30,22,138.4,138.675,138.225,138.675,13
,2016-06-22 11:00,22,138.725,139.325,138.725,139,78
,2016-06-22 11:30,22,138.825,138.875,138.375,138.8,39
,2016-06-22 12:00,22,138.9,139.175,138.75,139,21
,2016-06-22 12:30,22,138.9,139.05,138.675,138.95,119
,2016-06-22 13:00,22,139,139.025,138.55,138.7,46
,2016-06-23 08:30,23,138.8,139.5,138.6,139.15,71
,2016-06-23 09:00,23,139.3,140.25,139.3,140.15,109
,2016-06-23 09:30,23,140.1,140.525,139.95,140.025,139
,2016-06-23 10:00,23,139.775,140.05,139.775,139.8,53
,2016-06-23 10:30,23,140.025,140.2,140.025,140.1,37
,2016-06-23 11:00,23,140.2,140.425,140.05,140.25,61
,2016-06-23 11:30,23,140.3,140.95,140.3,140.8,68
,2016-06-23 12:00,23,140.95,141,140.3,140.55,54
,2016-06-23 12:30,23,140.55,141,140.55,140.9,68
,2016-06-23 13:00,23,140.8,140.9,140.8,140.8,34
,2016-06-24 08:30,24,138.4,139.175,136.675,139,251
,2016-06-24 09:00,24,138.8,139.75,138.725,139.15,68
,2016-06-24 09:30,24,139.4,139.625,139.35,139.5,27
,2016-06-24 10:00,24,139.5,139.625,138.9,139.2,26
,2016-06-24 10:30,24,139.4,139.4,139.1,139.1,5
,2016-06-24 11:00,24,139.25,139.275,138.4,138.675,48
,2016-06-24 11:30,24,138.5,138.975,138.375,138.575,21
,2016-06-24 12:00,24,138.6,138.675,138.4,138.4,16
,2016-06-24 12:30,24,138.625,138.625,138.075,138.125,80
,2016-06-24 13:00,24,138.225,138.6,137.825,138.375,52
,2016-06-27 08:30,27,138.3,139.875,138.025,139.225,191
,2016-06-27 09:00,27,138.55,139.525,138.55,139.05,31
,2016-06-27 09:30,27,139.5,139.625,138.7,138.95,38
,2016-06-27 10:00,27,139.025,140.05,139.025,139.725,40
,2016-06-27 10:30,27,139.6,139.675,139.45,139.675,7
,2016-06-27 11:00,27,139.35,139.35,139.075,139.175,8
,2016-06-27 11:30,27,139.225,139.675,139.225,139.5,32
,2016-06-27 12:00,27,139.45,139.675,138.8,139.675,27
,2016-06-27 12:30,27,139.525,139.525,139,139.125,59
,2016-06-27 13:00,27,139.075,139.125,139.025,139.025,8
,2016-06-28 08:30,28,139.275,139.825,139.125,139.425,65
,2016-06-28 09:00,28,139.725,139.975,139.65,139.65,30
,2016-06-28 09:30,28,139.75,139.85,139.425,139.425,16
,2016-06-28 10:00,28,139.55,139.575,139.025,139.275,48
,2016-06-28 10:30,28,139.3,139.775,139.25,139.7,31
,2016-06-28 11:00,28,139.625,140.025,139.45,139.7,21
,2016-06-28 11:30,28,139.75,139.75,139.75,139.75,1
,2016-06-28 12:00,28,139.625,139.9,139.625,139.9,9
,2016-06-28 12:30,28,139.9,139.925,139.625,139.675,62
,2016-06-28 13:00,28,139.7,139.7,139.55,139.7,7
,2016-06-29 08:30,29,140.4,141.025,140.05,141.025,143
,2016-06-29 09:00,29,140.975,142.3,140.65,141.95,135
,2016-06-29 09:30,29,142.1,142.35,141.875,142.225,69
,2016-06-29 10:00,29,142.225,142.65,141.7,141.7,51
,2016-06-29 10:30,29,142.225,142.225,141.4,141.5,32
,2016-06-29 11:00,29,141.6,142,141.6,141.9,26
,2016-06-29 11:30,29,141.825,142.075,141.825,141.875,5
,2016-06-29 12:00,29,142,142.45,142,142.275,41
,2016-06-29 12:30,29,142.3,142.375,141.7,142.05,136
,2016-06-29 13:00,29,141.9,142.15,141.825,142.05,12
,2016-06-30 08:30,30,142.325,142.9,142.125,142.675,112
,2016-06-30 09:00,30,142.875,142.975,142.475,142.75,38
,2016-06-30 09:30,30,142.75,142.9,142.45,142.9,127
,2016-06-30 10:00,30,142.65,143,142.625,142.8,55
,2016-06-30 10:30,30,142.85,142.85,142.525,142.825,42
,2016-06-30 11:00,30,142.85,143.475,142.65,142.775,331
,2016-06-30 11:30,30,142.9,143.35,142.9,143.25,54
,2016-06-30 12:00,30,143.325,144,143.325,143.65,310
,2016-06-30 12:30,30,143.65,143.725,143.175,143.475,193
,2016-06-30 13:00,30,143.25,143.25,142.85,142.85,27
,2016-07-01 08:30,1,143.025,143.9,143.025,143.425,121
,2016-07-01 09:00,1,143.525,143.975,143.375,143.95,101
,2016-07-01 09:30,1,143.8,144.175,143.25,143.3,73
,2016-07-01 10:00,1,143.25,143.525,142.975,143.35,38
,2016-07-01 10:30,1,143.175,143.225,141.825,142.075,116
,2016-07-01 11:00,1,142.125,142.15,141.25,141.45,150
,2016-07-01 11:30,1,141.55,142.225,141.525,142.225,26
,2016-07-01 12:00,1,142.125,142.375,141.7,141.7,24
,2016-07-01 12:30,1,141.825,142.225,141.325,141.75,57
,2016-07-01 13:00,1,141.7,141.9,141.65,141.9,4
,2016-07-05 08:30,5,141.675,142.4,140.1,140.125,202
,2016-07-05 09:00,5,140.1,140.475,139.15,140.475,196
,2016-07-05 09:30,5,140.15,140.75,139.75,140.525,66
,2016-07-05 10:00,5,140.525,143.15,140.525,142.225,96
,2016-07-05 10:30,5,142.25,143.25,142.125,143.25,61
,2016-07-05 11:00,5,143.15,143.25,142.825,143.025,30
,2016-07-05 11:30,5,143.2,143.2,142.8,143,19
,2016-07-05 12:00,5,142.725,143.25,142.725,142.725,26
,2016-07-05 12:30,5,142.575,143.65,142.575,143.65,146
,2016-07-05 13:00,5,143.575,143.65,143.45,143.525,13
,2016-07-06 08:30,6,143.675,144.125,143.35,144,185
,2016-07-06 09:00,6,144.075,144.2,143.175,143.45,137
,2016-07-06 09:30,6,143.3,143.6,142.325,142.575,53
,2016-07-06 10:00,6,142.65,143.875,142.525,143.7,65
,2016-07-06 10:30,6,143.825,145,143.75,144.275,197
,2016-07-06 11:00,6,144.325,144.675,144.325,144.35,70
,2016-07-06 11:30,6,144.325,144.375,143.5,144.1,102
,2016-07-06 12:00,6,143.975,144.175,143.8,144.15,28
,2016-07-06 12:30,6,143.975,143.975,143.275,143.65,70
,2016-07-06 13:00,6,143.675,143.7,143.375,143.575,16
,2016-07-07 08:30,7,143.15,143.35,142.6,142.6,188
,2016-07-07 09:00,7,142.65,142.725,142.275,142.675,51
,2016-07-07 09:30,7,142.45,142.75,142.3,142.7,64
,2016-07-07 10:00,7,142.725,143.8,142.725,143.75,49
,2016-07-07 10:30,7,143.55,143.875,143.375,143.875,20
,2016-07-07 11:00,7,143.725,143.9,143.025,143.175,27
,2016-07-07 11:30,7,143.15,143.325,142.9,143,20
,2016-07-07 12:00,7,143.125,143.15,142.775,142.875,13
,2016-07-07 12:30,7,142.9,142.95,141.475,142.475,156
,2016-07-07 13:00,7,142.475,142.475,142.075,142.075,25
,2016-07-08 08:30,8,142,143.075,141.325,143.075,83
,2016-07-08 09:00,8,142.825,143.5,142.725,143.5,76
,2016-07-08 09:30,8,143.45,143.525,142.15,142.35,161
,2016-07-08 10:00,8,142.5,142.55,141.85,142.1,77
,2016-07-08 10:30,8,142.15,142.15,141.075,141.65,129
,2016-07-08 11:00,8,141.65,142.55,141.65,142.1,32
,2016-07-08 11:30,8,141.95,142.775,141.875,142.775,27
,2016-07-08 12:00,8,142.55,142.575,142.025,142.1,17
,2016-07-08 12:30,8,142.175,142.8,141.85,142.675,264
,2016-07-08 13:00,8,142.7,142.7,142.075,142.075,14
,2016-07-11 08:30,11,142.1,142.1,141.25,142,181
,2016-07-11 09:00,11,142.1,142.25,141.25,141.45,114
,2016-07-11 09:30,11,141.35,141.35,140.525,140.85,117
,2016-07-11 10:00,11,140.975,141.025,139.9,140.075,119
,2016-07-11 10:30,11,139.975,140.75,139.975,140.75,50
,2016-07-11 11:00,11,140.8,140.975,139.9,140.075,80
,2016-07-11 11:30,11,140.05,140.325,139,139.2,79
,2016-07-11 12:00,11,139.25,139.625,138,138.175,110
,2016-07-11 12:30,11,138.25,138.65,138,138.65,346
,2016-07-11 13:00,11,138.625,138.625,138.125,138.175,14
,2016-07-12 08:30,12,138,139.375,137.875,138.575,225
,2016-07-12 09:00,12,138.7,138.7,135.925,136.75,200
,2016-07-12 09:30,12,136.675,138.325,136.4,137.85,170
,2016-07-12 10:00,12,137.95,137.95,136.9,137.15,101
,2016-07-12 10:30,12,137,137.525,137,137.525,34
,2016-07-12 11:00,12,137.175,137.9,136.5,136.65,101
,2016-07-12 11:30,12,136.625,137.175,136.625,137.175,26
,2016-07-12 12:00,12,137.35,137.5,136.8,136.8,66
,2016-07-12 12:30,12,136.95,137.875,136.75,137.875,324
,2016-07-12 13:00,12,137.825,137.825,137.6,137.6,27
,2016-07-13 08:30,13,137.15,137.4,136.425,136.8,221
,2016-07-13 09:00,13,136.7,137.025,136.5,136.75,99
,2016-07-13 09:30,13,136.825,136.825,136.175,136.575,74
,2016-07-13 10:00,13,136.75,137.9,136.55,137.8,169
,2016-07-13 10:30,13,137.975,138.35,137.3,138.025,89
,2016-07-13 11:00,13,138.025,138.15,137.65,138.05,37
,2016-07-13 11:30,13,138,138,137.25,137.775,20
,2016-07-13 12:00,13,137.6,138.1,137.6,138.1,21
,2016-07-13 12:30,13,138.1,138.75,137.975,138.7,340
,2016-07-13 13:00,13,138.575,138.575,138.35,138.475,15
,2016-07-14 08:30,14,138.375,139.575,138.375,139.3,132
,2016-07-14 09:00,14,139.425,140.975,139.275,140.85,240
,2016-07-14 09:30,14,140.925,141.175,140.425,140.65,116
,2016-07-14 10:00,14,140.7,141.2,140.5,141.1,112
,2016-07-14 10:30,14,140.95,140.95,140.25,140.25,62
,2016-07-14 11:00,14,140.3,140.75,140.1,140.75,62
,2016-07-14 11:30,14,140.85,141.525,140.725,140.975,57
,2016-07-14 12:00,14,140.975,141.2,140.8,140.825,38
,2016-07-14 12:30,14,140.725,141.3,140.6,140.775,410
,2016-07-14 13:00,14,140.875,140.975,140.575,140.975,11
,2016-07-15 08:30,15,141.375,141.875,140.7,140.7,148
,2016-07-15 09:00,15,140.85,141,140.125,140.475,49
,2016-07-15 09:30,15,140.475,140.775,139.925,140.025,56
,2016-07-15 10:00,15,140.05,140.075,138.6,139.15,123
,2016-07-15 10:30,15,139.25,139.8,138.925,139.55,94
,2016-07-15 11:00,15,139.425,140.1,139.425,140.075,50
,2016-07-15 11:30,15,140.025,140.025,139.2,139.325,31
,2016-07-15 12:00,15,139.5,139.525,138.95,139.025,30
,2016-07-15 12:30,15,139.1,139.85,138.2,138.2,247
,2016-07-15 13:00,15,138.2,138.325,138.125,138.125,23
,2016-07-18 08:30,18,137.5,138.1,136.65,137.875,234
,2016-07-18 09:00,18,137.725,138.85,137.05,138.35,149
,2016-07-18 09:30,18,138.35,138.875,137.95,138.6,64
,2016-07-18 10:00,18,138.7,140.025,138.65,139.65,93
,2016-07-18 10:30,18,139.65,139.875,139.25,139.25,51
,2016-07-18 11:00,18,139.225,139.7,138.675,139.7,64
,2016-07-18 11:30,18,139.7,139.775,138.5,138.5,36
,2016-07-18 12:00,18,138.85,139.55,138.85,139.1,30
,2016-07-18 12:30,18,139.35,140.5,139.125,140.375,205
,2016-07-18 13:00,18,140.45,140.45,140.25,140.275,13
,2016-07-19 08:30,19,140.125,142,139.625,139.625,259
,2016-07-19 09:00,19,139.9,140.25,139.6,140.075,80
,2016-07-19 09:30,19,139.975,140.075,139.4,139.525,69
,2016-07-19 10:00,19,139.625,140.025,139.575,139.625,33
,2016-07-19 10:30,19,139.675,139.675,138.975,139.275,82
,2016-07-19 11:00,19,139.35,139.825,139.175,139.525,34
,2016-07-19 11:30,19,139.525,139.725,139.375,139.5,39
,2016-07-19 12:00,19,139.425,139.55,138.925,139.025,44
,2016-07-19 12:30,19,139.2,139.375,138.5,138.725,109
,2016-07-19 13:00,19,138.7,138.875,138.5,138.5,28
,2016-07-20 08:30,20,138.15,139.05,137.5,138.275,131
,2016-07-20 09:00,20,138.5,138.8,138.075,138.625,53
,2016-07-20 09:30,20,138.725,139.625,138.725,139.175,79
,2016-07-20 10:00,20,139.35,139.65,139.25,139.25,32
,2016-07-20 10:30,20,139.125,139.125,138.5,139.05,34
,2016-07-20 11:00,20,138.8,139.175,138.625,138.975,39
,2016-07-20 11:30,20,138.975,139.15,138.525,138.525,14
,2016-07-20 12:00,20,138.55,138.55,137.45,137.675,87
,2016-07-20 12:30,20,137.65,138.2,136.9,137.7,188
,2016-07-20 13:00,20,137.7,137.75,137.075,137.075,29
,2016-07-21 08:30,21,137.575,138,137.225,137.525,109
,2016-07-21 09:00,21,137.475,137.475,136.55,136.875,148
,2016-07-21 09:30,21,136.95,136.95,135.575,136.375,447
,2016-07-21 10:00,21,136.45,136.5,135.7,135.7,97
,2016-07-21 10:30,21,135.675,135.85,134.5,135.025,192
,2016-07-21 11:00,21,134.875,135.15,134.125,134.475,119
,2016-07-21 11:30,21,134.475,135.05,134.175,135.025,86
,2016-07-21 12:00,21,135,135,133.7,134.05,124
,2016-07-21 12:30,21,133.925,134.05,133.15,133.35,350
,2016-07-21 13:00,21,133.475,133.625,133.425,133.625,13
,2016-07-22 08:30,22,133.475,134.45,133.475,134.35,270
,2016-07-22 09:00,22,134.4,135.125,134.15,134.4,156
,2016-07-22 09:30,22,134.35,134.875,133.975,134.8,80
,2016-07-22 10:00,22,134.975,135.2,134.725,134.875,67
,2016-07-22 10:30,22,134.925,135.225,134.5,135.2,85
,2016-07-22 11:00,22,135.275,135.525,134.925,135.45,111
,2016-07-22 11:30,22,135.35,136.425,135.3,135.875,165
,2016-07-22 12:00,22,135.8,136.225,135.7,136,66
,2016-07-22 12:30,22,136.075,136.45,135.45,136.125,163
,2016-07-22 13:00,22,135.95,136.125,135.475,135.625,26
,2016-07-25 08:30,25,137.5,139,137.075,138.675,364
,2016-07-25 09:00,25,138.625,139.825,138.425,139.575,230
,2016-07-25 09:30,25,139.575,140.325,139.525,140.2,241
,2016-07-25 10:00,25,140.125,140.275,139.85,139.975,135
,2016-07-25 10:30,25,140.075,140.075,139.15,139.65,139
,2016-07-25 11:00,25,139.8,140.3,139.75,140.225,100
,2016-07-25 11:30,25,140.3,140.325,140.15,140.325,72
,2016-07-25 12:00,25,140.325,140.325,140.325,140.325,10
,2016-07-25 12:30,25,140.325,140.325,140.325,140.325,32
,2016-07-25 13:00,25,140.325,140.325,140.25,140.325,38
,2016-07-26 08:30,26,141,141.65,140.325,140.325,522
,2016-07-26 09:00,26,140.425,140.65,139.775,140.375,493
,2016-07-26 09:30,26,140.475,140.925,140.325,140.925,126
,2016-07-26 10:00,26,140.85,140.95,140.6,140.75,70
,2016-07-26 10:30,26,140.775,141.1,140.65,141.1,176
,2016-07-26 11:00,26,141.1,141.65,141.025,141.6,216
,2016-07-26 11:30,26,141.65,142.125,141.525,141.9,209
,2016-07-26 12:00,26,141.95,142,141.525,141.65,104
,2016-07-26 12:30,26,141.675,141.875,140.9,140.95,507
,2016-07-26 13:00,26,141.05,141.2,140.85,140.9,72
,2016-07-27 08:30,27,140.375,141.35,140.275,140.65,308
,2016-07-27 09:00,27,140.5,141,139.95,140.85,230
,2016-07-27 09:30,27,140.725,140.875,140.2,140.375,84
,2016-07-27 10:00,27,140.55,141.45,140.35,141.45,74
,2016-07-27 10:30,27,141.475,141.575,140.7,140.7,142
,2016-07-27 11:00,27,140.625,141.175,140.625,140.825,89
,2016-07-27 11:30,27,140.825,141.175,140.8,141.125,92
,2016-07-27 12:00,27,141.125,141.15,140.8,141.15,80
,2016-07-27 12:30,27,141.15,141.55,140.7,141.15,422
,2016-07-27 13:00,27,141.15,141.175,140.975,141.1,31
,2016-07-28 08:30,28,141.125,142.025,140.95,141.75,513
,2016-07-28 09:00,28,141.725,142.625,141.5,142.625,312
,2016-07-28 09:30,28,142.525,142.75,142.3,142.6,202
,2016-07-28 10:00,28,142.65,142.975,142.175,142.75,159
,2016-07-28 10:30,28,142.7,142.7,142.15,142.575,133
,2016-07-28 11:00,28,142.575,142.825,142.525,142.625,105
,2016-07-28 11:30,28,142.625,142.625,141.975,142,70
,2016-07-28 12:00,28,142.1,142.1,141.075,141.45,171
,2016-07-28 12:30,28,141.425,141.45,138.675,139.075,701
,2016-07-28 13:00,28,139.075,139.125,138.825,138.95,86
,2016-07-29 08:30,29,139.4,139.4,138.1,138.9,290
,2016-07-29 09:00,29,138.9,140.3,138.225,139.75,330
,2016-07-29 09:30,29,139.775,140.475,139.6,140.425,174
,2016-07-29 10:00,29,140.425,140.8,140,140.025,118
,2016-07-29 10:30,29,139.975,140.1,139.675,139.8,54
,2016-07-29 11:00,29,139.675,140.075,139.4,139.5,54
,2016-07-29 11:30,29,139.6,139.775,139.05,139.7,81
,2016-07-29 12:00,29,139.75,139.975,139.275,139.5,52
,2016-07-29 12:30,29,139.6,139.925,138.275,138.425,561
,2016-07-29 13:00,29,138.475,138.825,138.3,138.825,88
,2016-08-01 08:30,1,139.45,142.95,139.45,142.5,667
,2016-08-01 09:00,1,142.4,143.075,142.15,143.075,526
,2016-08-01 09:30,1,143.075,143.075,142.675,143.05,491
,2016-08-01 10:00,1,143.05,143.075,142.775,143.025,398
,2016-08-01 10:30,1,143.075,143.075,143.075,143.075,47
,2016-08-01 11:00,1,143.075,143.075,143.075,143.075,1
,2016-08-01 11:30,1,143.075,143.075,143.075,143.075,52
,2016-08-01 12:00,1,143.075,143.075,143.075,143.075,33
,2016-08-01 12:30,1,143.075,143.075,143.075,143.075,22
,2016-08-01 13:00,1,143.075,143.075,143,143,67
,2016-08-02 08:30,2,143.5,144.05,142.9,143.05,591
,2016-08-02 09:00,2,143.125,144.725,143.1,144.375,307
,2016-08-02 09:30,2,144.4,144.95,144.4,144.8,292
,2016-08-02 10:00,2,144.85,145.15,144.225,144.55,408
,2016-08-02 10:30,2,144.525,144.55,143.4,143.4,216
,2016-08-02 11:00,2,143.4,144.525,143.4,144.35,175
,2016-08-02 11:30,2,144.275,144.525,142.65,143,251
,2016-08-02 12:00,2,143.075,143.825,142.775,143.3,96
,2016-08-02 12:30,2,143.3,144.075,143.3,143.8,270
,2016-08-02 13:00,2,143.875,144,143.75,144,51
,2016-08-03 08:30,3,143.525,144.7,143.325,144.275,297
,2016-08-03 09:00,3,144.3,145.125,144.3,144.7,416
,2016-08-03 09:30,3,144.7,145.5,144.675,144.9,370
,2016-08-03 10:00,3,144.9,145.475,144.825,145.4,156
,2016-08-03 10:30,3,145.425,145.675,145.2,145.625,186
,2016-08-03 11:00,3,145.625,145.775,145.4,145.4,203
,2016-08-03 11:30,3,145.475,145.925,145.45,145.9,120
,2016-08-03 12:00,3,145.9,145.95,145.6,145.65,126
,2016-08-03 12:30,3,145.575,145.85,145.375,145.575,226
,2016-08-03 13:00,3,145.7,145.75,145.475,145.725,43
,2016-08-04 08:30,4,145.5,146.075,144.85,146.025,431
,2016-08-04 09:00,4,146.125,147.625,146.125,147.225,499
,2016-08-04 09:30,4,147.225,147.65,147.175,147.175,386
,2016-08-04 10:00,4,147.25,147.7,147.15,147.4,190
,2016-08-04 10:30,4,147.5,147.55,147.1,147.225,102
,2016-08-04 11:00,4,147.1,147.2,146.8,146.9,161
,2016-08-04 11:30,4,147.025,147.1,146.4,146.4,111
,2016-08-04 12:00,4,146.475,146.475,145.35,145.6,180
,2016-08-04 12:30,4,145.525,145.7,145.075,145.15,303
,2016-08-04 13:00,4,145.175,145.2,144.525,144.925,125
,2016-08-05 08:30,5,146.125,146.55,145.125,145.575,886
,2016-08-05 09:00,5,145.65,146.475,145.4,146.475,262
,2016-08-05 09:30,5,146.5,147.2,146.5,146.725,232
,2016-08-05 10:00,5,146.7,146.925,146.5,146.55,150
,2016-08-05 10:30,5,146.525,146.925,146.475,146.75,153
,2016-08-05 11:00,5,146.825,147.025,146.75,146.75,171
,2016-08-05 11:30,5,146.725,146.875,146.45,146.525,53
,2016-08-05 12:00,5,146.6,146.825,146.325,146.825,88
,2016-08-05 12:30,5,146.85,147.35,146.575,147.275,544
,2016-08-05 13:00,5,147.275,147.5,146.925,147.4,82
,2016-08-08 08:30,8,147.8,148.725,147.2,148.2,530
,2016-08-08 09:00,8,148.25,148.325,147.675,148.2,245
,2016-08-08 09:30,8,148.2,148.275,147.7,147.875,195
,2016-08-08 10:00,8,147.825,148.2,147.8,147.95,145
,2016-08-08 10:30,8,147.825,148.25,147.8,148.15,162
,2016-08-08 11:00,8,148.175,148.375,147.75,147.775,268
,2016-08-08 11:30,8,147.725,147.975,147.425,147.625,118
,2016-08-08 12:00,8,147.575,147.625,146.65,147.125,234
,2016-08-08 12:30,8,147.2,147.475,147.025,147.175,285
,2016-08-08 13:00,8,147.125,147.175,146.925,147.05,28
,2016-08-09 08:30,9,147.3,147.7,146.525,146.975,385
,2016-08-09 09:00,9,146.975,148.3,146.975,148.15,329
,2016-08-09 09:30,9,148.25,149.4,147.95,149,555
,2016-08-09 10:00,9,149.025,149.125,148.475,148.625,216
,2016-08-09 10:30,9,148.7,149.325,148.7,149.175,189
,2016-08-09 11:00,9,149.2,149.75,149.2,149.625,302
,2016-08-09 11:30,9,149.775,149.975,148.75,148.825,264
,2016-08-09 12:00,9,148.9,149.2,148.775,148.95,158
,2016-08-09 12:30,9,148.975,149.15,148.625,148.925,400
,2016-08-09 13:00,9,148.875,149.075,148.875,149.05,63
,2016-08-10 08:30,10,149.025,149.85,148.775,149.625,329
,2016-08-10 09:00,10,149.625,149.85,149.575,149.7,178
,2016-08-10 09:30,10,149.65,149.65,149.225,149.375,185
,2016-08-10 10:00,10,149.3,149.475,148.75,148.75,142
,2016-08-10 10:30,10,148.625,149.35,148.4,148.825,204
,2016-08-10 11:00,10,148.8,148.95,148.5,148.875,126
,2016-08-10 11:30,10,149,149.025,148.45,148.6,111
,2016-08-10 12:00,10,148.675,148.775,148.1,148.25,161
,2016-08-10 12:30,10,148.2,148.725,147.925,148.625,314
,2016-08-10 13:00,10,148.575,148.8,148.525,148.725,42
,2016-08-11 08:30,11,148.45,148.975,147.95,148.525,553
,2016-08-11 09:00,11,148.525,148.6,147.825,147.95,222
,2016-08-11 09:30,11,147.9,148.05,147.175,147.7,360
,2016-08-11 10:00,11,147.675,147.7,145.15,145.925,614
,2016-08-11 10:30,11,145.9,146.55,145.875,146.525,277
,2016-08-11 11:00,11,146.475,148.1,146.4,147.85,327
,2016-08-11 11:30,11,147.875,148.025,147.25,147.5,108
,2016-08-11 12:00,11,147.6,147.775,147.15,147.175,101
,2016-08-11 12:30,11,147.2,147.525,146.425,147.025,372
,2016-08-11 13:00,11,146.975,146.975,146.6,146.775,34
,2016-08-12 08:30,12,146.975,147.4,145.8,146.35,340
,2016-08-12 09:00,12,146.375,147.1,145.75,147.05,275
,2016-08-12 09:30,12,147.075,147.6,146.7,147.55,171
,2016-08-12 10:00,12,147.525,147.85,147.2,147.375,175
,2016-08-12 10:30,12,147.35,147.975,147.225,147.775,228
,2016-08-12 11:00,12,147.825,148.35,147.1,147.7,292
,2016-08-12 11:30,12,147.675,147.95,147.575,147.75,72
,2016-08-12 12:00,12,147.625,147.675,146.6,146.9,115
,2016-08-12 12:30,12,146.825,147.625,146.825,147.45,135
,2016-08-12 13:00,12,147.425,147.55,147.425,147.5,31
,2016-08-15 08:30,15,148.125,148.6,147.425,147.625,454
,2016-08-15 09:00,15,147.625,148.05,147.25,147.45,211
,2016-08-15 09:30,15,147.475,147.85,147.375,147.5,137
,2016-08-15 10:00,15,147.525,148.05,147.35,147.6,116
,2016-08-15 10:30,15,147.55,147.6,147.075,147.375,196
,2016-08-15 11:00,15,147.375,147.825,147.375,147.525,60
,2016-08-15 11:30,15,147.65,148.175,147.65,147.8,100
,2016-08-15 12:00,15,147.725,148.05,147.675,147.675,66
,2016-08-15 12:30,15,147.7,147.9,146.875,146.875,253
,2016-08-15 13:00,15,146.95,147,146.825,146.825,47
,2016-08-16 08:30,16,146.8,146.925,145.875,146.55,384
,2016-08-16 09:00,16,146.6,146.8,146.05,146.325,214
,2016-08-16 09:30,16,146.2,146.3,145.175,145.925,715
,2016-08-16 10:00,16,145.875,146.175,145.725,145.85,130
,2016-08-16 10:30,16,145.875,147.2,145.7,147.175,555
,2016-08-16 11:00,16,147.125,147.15,146.125,146.375,318
,2016-08-16 11:30,16,146.575,146.65,146.05,146.05,92
,2016-08-16 12:00,16,146.2,146.425,146.075,146.125,67
,2016-08-16 12:30,16,146.125,146.275,145.425,145.475,170
,2016-08-16 13:00,16,145.525,145.85,145.2,145.475,93
,2016-08-17 08:30,17,144.575,145.225,144.575,145.075,416
,2016-08-17 09:00,17,145.1,145.475,144.675,144.725,178
,2016-08-17 09:30,17,144.825,145.375,144.6,145.2,151
,2016-08-17 10:00,17,145.225,145.775,145.2,145.6,138
,2016-08-17 10:30,17,145.6,145.725,145.175,145.525,144
,2016-08-17 11:00,17,145.55,145.95,145.175,145.2,255
,2016-08-17 11:30,17,145.275,145.35,144.625,144.675,226
,2016-08-17 12:00,17,144.725,145.15,144.625,145.025,101
,2016-08-17 12:30,17,145.025,145.25,144.7,144.85,200
,2016-08-17 13:00,17,144.875,144.875,144.625,144.725,49
,2016-08-18 08:30,18,145.05,145.25,144.675,145.125,365
,2016-08-18 09:00,18,145.125,145.125,144.375,144.75,282
,2016-08-18 09:30,18,144.65,145.125,144.525,145.025,201
,2016-08-18 10:00,18,145,145.05,144.425,144.5,241
,2016-08-18 10:30,18,144.425,144.825,144.375,144.65,140
,2016-08-18 11:00,18,144.75,144.85,144.475,144.55,155
,2016-08-18 11:30,18,144.5,144.7,144.35,144.7,184
,2016-08-18 12:00,18,144.725,144.85,143.625,143.725,454
,2016-08-18 12:30,18,143.65,143.7,142.95,143.125,602
,2016-08-18 13:00,18,143.2,143.275,142.95,142.95,30
,2016-08-19 08:30,19,143.125,143.5,142.825,143.2,321
,2016-08-19 09:00,19,143.2,143.55,142.55,142.6,270
,2016-08-19 09:30,19,142.85,143,142.3,142.925,285
,2016-08-19 10:00,19,143.025,143.975,143,143.9,372
,2016-08-19 10:30,19,143.925,144.225,143.575,143.725,240
,2016-08-19 11:00,19,143.75,144,143.2,143.525,154
,2016-08-19 11:30,19,143.6,143.75,143.3,143.3,84
,2016-08-19 12:00,19,143.3,143.9,143.05,143.9,153
,2016-08-19 12:30,19,143.85,144,143.4,143.775,176
,2016-08-19 13:00,19,143.775,143.775,143.575,143.7,42
,2016-08-22 08:30,22,144.025,144.225,143.375,143.775,523
,2016-08-22 09:00,22,143.675,143.825,142.9,143.25,315
,2016-08-22 09:30,22,143.225,143.575,142.975,143.225,242
,2016-08-22 10:00,22,143.225,143.625,143.05,143.575,198
,2016-08-22 10:30,22,143.575,144.125,143.5,144.1,269
,2016-08-22 11:00,22,144.1,144.7,143.875,144.35,271
,2016-08-22 11:30,22,144.25,146.25,144.25,145.05,453
,2016-08-22 12:00,22,144.95,145.225,144.475,144.7,127
,2016-08-22 12:30,22,144.8,145.175,144.25,144.325,219
,2016-08-22 13:00,22,144.4,144.45,144.3,144.4,43
,2016-08-23 08:30,23,143.95,144.4,143.525,143.925,480
,2016-08-23 09:00,23,144,144,143.6,143.9,123
,2016-08-23 09:30,23,143.925,144.875,143.7,144.85,233
,2016-08-23 10:00,23,144.85,144.975,144.275,144.5,135
,2016-08-23 10:30,23,144.5,144.75,144.35,144.475,97
,2016-08-23 11:00,23,144.5,144.5,144.075,144.2,67
,2016-08-23 11:30,23,144.275,144.35,143.725,143.725,93
,2016-08-23 12:00,23,143.825,144.1,143.75,143.9,92
,2016-08-23 12:30,23,143.8,144.4,143.75,143.925,209
,2016-08-23 13:00,23,143.85,144.05,143.775,144,64
,2016-08-24 08:30,24,144.025,144.4,143.675,144.175,547
,2016-08-24 09:00,24,144.325,144.4,143.35,143.8,266
,2016-08-24 09:30,24,143.8,143.975,143.2,143.4,180
,2016-08-24 10:00,24,143.375,143.5,142.1,142.85,402
,2016-08-24 10:30,24,142.95,143.7,142.95,143.575,183
,2016-08-24 11:00,24,143.625,143.65,143.25,143.45,72
,2016-08-24 11:30,24,143.4,143.5,143.05,143.15,49
,2016-08-24 12:00,24,143.075,143.225,142.8,143,142
,2016-08-24 12:30,24,143.175,143.6,142.925,142.925,138
,2016-08-24 13:00,24,142.975,143.125,142.875,142.925,34
,2016-08-25 08:30,25,142.775,143,142.2,142.45,334
,2016-08-25 09:00,25,142.475,142.925,142.275,142.425,229
,2016-08-25 09:30,25,142.425,142.525,141.75,142.3,402
,2016-08-25 10:00,25,142.3,142.5,141.625,141.75,181
,2016-08-25 10:30,25,141.75,142.05,141.375,142.05,333
,2016-08-25 11:00,25,142.075,142.125,141.475,141.5,140
,2016-08-25 11:30,25,141.575,142,141.375,141.65,211
,2016-08-25 12:00,25,141.625,141.625,141.025,141.325,217
,2016-08-25 12:30,25,141.325,142.175,141.2,141.8,288
,2016-08-25 13:00,25,141.825,141.875,141.625,141.75,51
,2016-08-26 08:30,26,141.5,142.6,141.075,141.725,417
,2016-08-26 09:00,26,141.625,141.925,141.1,141.85,166
,2016-08-26 09:30,26,141.875,141.925,141.45,141.7,97
,2016-08-26 10:00,26,141.7,141.775,141.325,141.325,64
,2016-08-26 10:30,26,141.375,141.4,140.725,140.775,434
,2016-08-26 11:00,26,140.75,140.75,140,140.45,297
,2016-08-26 11:30,26,140.425,140.825,139.925,140.15,89
,2016-08-26 12:00,26,140.2,140.2,139.3,139.425,277
,2016-08-26 12:30,26,139.375,140.2,139.275,140.05,425
,2016-08-26 13:00,26,140.1,140.275,139.975,140.1,80
,2016-08-29 08:30,29,139.45,139.675,138.275,138.825,666
,2016-08-29 09:00,29,138.8,139.85,138.75,139.025,679
,2016-08-29 09:30,29,138.95,139.3,138.625,139.125,263
,2016-08-29 10:00,29,139.15,139.325,138.75,138.8,69
,2016-08-29 10:30,29,138.775,139.075,138.65,139,123
,2016-08-29 11:00,29,138.875,138.95,138.475,138.725,171
,2016-08-29 11:30,29,138.725,138.925,138.55,138.65,322
,2016-08-29 12:00,29,138.7,138.9,138.5,138.75,163
,2016-08-29 12:30,29,138.75,139.25,138.65,139.175,304
,2016-08-29 13:00,29,139.075,139.35,139.05,139.05,52
,2016-08-30 08:30,30,139.325,139.45,137.8,138.525,582
,2016-08-30 09:00,30,138.55,138.725,138.225,138.3,137
,2016-08-30 09:30,30,138.35,138.35,137.9,138.025,116
,2016-08-30 10:00,30,138.025,138.25,137.675,137.775,141
,2016-08-30 10:30,30,137.85,137.975,137.45,137.6,198
,2016-08-30 11:00,30,137.725,137.825,137.1,137.2,208
,2016-08-30 11:30,30,137.175,137.85,137,137.425,420
,2016-08-30 12:00,30,137.35,139.6,137.25,139.375,648
,2016-08-30 12:30,30,139.525,143.375,139.35,142.6,1080
,2016-08-30 13:00,30,142.6,142.725,142.375,142.725,91
,2016-08-31 08:30,31,143.075,143.25,141.45,141.45,577
,2016-08-31 09:00,31,141.45,142.325,141.075,142.125,188
,2016-08-31 09:30,31,142.125,142.275,141.1,141.25,169
,2016-08-31 10:00,31,141.125,141.5,140.475,141.1,167
,2016-08-31 10:30,31,141.225,141.7,140.9,141.175,154
,2016-08-31 11:00,31,141.1,141.1,140.15,140.15,186
,2016-08-31 11:30,31,140.1,140.225,138.5,138.825,808
,2016-08-31 12:00,31,138.775,139.525,138.7,139.2,172
,2016-08-31 12:30,31,139.15,140.8,138.55,140.75,343
,2016-08-31 13:00,31,140.75,140.75,140.25,140.275,46
,2016-09-01 08:30,1,140.05,140.375,139,139.675,196
,2016-09-01 09:00,1,139.5,139.725,138.05,138.3,176
,2016-09-01 09:30,1,138.225,138.325,137.4,137.575,252
,2016-09-01 10:00,1,137.425,137.45,136.7,137.3,324
,2016-09-01 10:30,1,137.25,139,137.25,138.7,247
,2016-09-01 11:00,1,138.625,138.975,137.125,137.125,100
,2016-09-01 11:30,1,137.125,137.475,137,137.45,86
,2016-09-01 12:00,1,137.625,137.7,137,137.675,146
,2016-09-01 12:30,1,137.65,138.35,137.15,137.35,197
,2016-09-01 13:00,1,137.275,137.35,137.175,137.35,25
,2016-09-02 08:30,2,137.25,137.475,136.325,136.375,382
,2016-09-02 09:00,2,136.4,138,136.25,137.275,344
,2016-09-02 09:30,2,137.3,138.6,137.25,137.85,262
,2016-09-02 10:00,2,137.85,137.9,136.675,137,166
,2016-09-02 10:30,2,137.375,137.725,136.775,136.875,81
,2016-09-02 11:00,2,136.8,136.85,136.375,136.675,120
,2016-09-02 11:30,2,136.725,136.75,135.325,135.85,309
,2016-09-02 12:00,2,135.85,136.05,134.975,135.9,202
,2016-09-02 12:30,2,135.85,136.1,134.6,134.825,230
,2016-09-02 13:00,2,134.775,135.2,134.775,135,57
,2016-09-06 08:30,6,134.6,134.75,131.425,133.975,708
,2016-09-06 09:00,6,133.975,134.4,133.375,134.275,151
,2016-09-06 09:30,6,134.2,134.475,133.675,133.975,124
,2016-09-06 10:00,6,133.975,134.25,133.625,134.075,98
,2016-09-06 10:30,6,134.3,134.3,133.7,134,79
,2016-09-06 11:00,6,134.075,134.075,133.325,133.375,73
,2016-09-06 11:30,6,133.225,133.975,133,133.275,109
,2016-09-06 12:00,6,133.4,133.525,132.4,132.425,128
,2016-09-06 12:30,6,132.625,132.625,130.375,130.375,431
,2016-09-06 13:00,6,130.375,130.375,130.375,130.375,33
,2016-09-07 08:30,7,130.3,132.35,129.875,131.825,717
,2016-09-07 09:00,7,131.85,132.55,131.55,132.05,285
,2016-09-07 09:30,7,132.05,132.625,131.925,132.45,138
,2016-09-07 10:00,7,132.4,132.825,132.225,132.4,129
,2016-09-07 10:30,7,132.475,132.55,131.875,132.525,113
,2016-09-07 11:00,7,132.325,133.35,132.225,132.8,141
,2016-09-07 11:30,7,132.975,133.95,132.975,133.7,203
,2016-09-07 12:00,7,133.75,133.9,132.975,133.3,56
,2016-09-07 12:30,7,133.025,133.825,132.85,133.075,103
,2016-09-07 13:00,7,133.15,133.175,132.8,133.175,45
,2016-09-08 08:30,8,133.3,134.05,132.025,133.6,378
,2016-09-08 09:00,8,133.525,133.525,131.6,132.825,333
,2016-09-08 09:30,8,132.5,133.1,132.275,132.3,130
,2016-09-08 10:00,8,132.5,133.65,132.5,133.15,103
,2016-09-08 10:30,8,133.15,133.15,130.6,130.6,235
,2016-09-08 11:00,8,130.65,131.325,130.25,130.6,167
,2016-09-08 11:30,8,130.725,131.05,130.25,130.925,121
,2016-09-08 12:00,8,130.65,130.925,130.375,130.7,87
,2016-09-08 12:30,8,130.6,131.75,130.25,131.55,189
,2016-09-08 13:00,8,131.65,131.65,131.425,131.425,27
,2016-09-09 08:30,9,131.6,132.6,131.35,131.575,198
,2016-09-09 09:00,9,131.55,132.15,130.15,132.1,193
,2016-09-09 09:30,9,132.1,133.15,131.85,133.15,209
,2016-09-09 10:00,9,133.15,134.5,133,134.325,193
,2016-09-09 10:30,9,134.475,135.05,133.475,133.8,163
,2016-09-09 11:00,9,133.8,133.8,133.2,133.5,40
,2016-09-09 11:30,9,133.5,134.275,133.35,134.275,67
,2016-09-09 12:00,9,134.075,134.6,133.65,134.6,36
,2016-09-09 12:30,9,134.475,134.85,134.1,134.225,71
,2016-09-09 13:00,9,134.325,134.325,133.7,133.7,38
,2016-09-12 08:30,12,134.45,134.6,134.05,134.6,142
,2016-09-12 09:00,12,134.6,135.6,134.6,135.225,188
,2016-09-12 09:30,12,135.15,135.5,134.625,134.7,113
,2016-09-12 10:00,12,134.675,135.225,134.525,134.825,57
,2016-09-12 10:30,12,134.95,135.9,134.95,135.525,106
,2016-09-12 11:00,12,135.575,136.075,135.5,135.675,95
,2016-09-12 11:30,12,135.625,135.95,135.25,135.25,153
,2016-09-12 12:00,12,135.35,135.375,134.35,134.35,76
,2016-09-12 12:30,12,134.55,135.25,134.45,134.7,166
,2016-09-12 13:00,12,134.7,134.825,134.625,134.625,11
,2016-09-13 08:30,13,134.625,134.775,133.925,134,117
,2016-09-13 09:00,13,134,134.2,132.6,133.1,124
,2016-09-13 09:30,13,132.95,133.2,132.375,133.2,72
,2016-09-13 10:00,13,133.2,133.6,132.95,133.475,34
,2016-09-13 10:30,13,133.3,133.3,132.625,132.625,40
,2016-09-13 11:00,13,132.725,134.25,132.5,133.825,106
,2016-09-13 11:30,13,133.775,133.9,133.45,133.9,18
,2016-09-13 12:00,13,133.825,134.35,133.775,134.05,31
,2016-09-13 12:30,13,133.825,133.825,133.275,133.375,52
,2016-09-13 13:00,13,133.325,133.325,133.275,133.275,7
,2016-09-14 08:30,14,133.05,133.075,131.375,132.625,125
,2016-09-14 09:00,14,132.725,133.4,132.175,133.375,90
,2016-09-14 09:30,14,133.45,133.525,132.475,132.475,79
,2016-09-14 10:00,14,132.6,133.375,132.55,133.375,61
,2016-09-14 10:30,14,132.95,133.55,132.8,132.8,31
,2016-09-14 11:00,14,132.9,132.9,132.5,132.55,28
,2016-09-14 11:30,14,132.6,132.85,132.3,132.85,68
,2016-09-14 12:00,14,132.925,133.025,132.525,132.675,40
,2016-09-14 12:30,14,132.875,133.2,132.475,132.6,101
,2016-09-14 13:00,14,132.85,132.875,132.85,132.875,5
,2016-09-15 08:30,15,133.75,133.9,133.15,133.35,132
,2016-09-15 09:00,15,133.25,133.85,133.25,133.3,56
,2016-09-15 09:30,15,133.2,133.575,132.725,133.55,152
,2016-09-15 10:00,15,133.6,134.275,133.5,133.8,102
,2016-09-15 10:30,15,133.9,134,133.55,133.55,27
,2016-09-15 11:00,15,133.55,133.95,133.55,133.8,14
,2016-09-15 11:30,15,134.1,134.175,133.8,134.125,39
,2016-09-15 12:00,15,134.125,134.5,134,134.225,101
,2016-09-15 12:30,15,134.1,134.2,133.8,133.975,49
,2016-09-15 13:00,15,134,134,133.675,133.825,14
,2016-09-16 08:30,16,134.05,134.6,133.675,134.5,152
,2016-09-16 09:00,16,134.2,134.45,133.8,134,99
,2016-09-16 09:30,16,134.05,134.875,133.7,134.875,232
,2016-09-16 10:00,16,134.9,135.825,134.9,135.825,216
,2016-09-16 10:30,16,135.8,136.45,135.325,136.425,214
,2016-09-16 11:00,16,136.25,136.3,135.775,135.9,63
,2016-09-16 11:30,16,135.725,135.925,135.025,135.725,79
,2016-09-16 12:00,16,135.825,135.825,135.125,135.125,28
,2016-09-16 12:30,16,135,135.575,135,135.55,52
,2016-09-16 13:00,16,135.6,135.6,135.125,135.25,39
,2016-09-19 08:30,19,136.4,136.4,135.4,135.725,119
,2016-09-19 09:00,19,135.475,135.625,135,135.175,40
,2016-09-19 09:30,19,135.025,135.125,134.5,134.7,75
,2016-09-19 10:00,19,134.675,135.275,134.5,134.9,43
,2016-09-19 10:30,19,135.025,135.1,134.8,135.1,15
,2016-09-19 11:00,19,135,135.1,134.7,135.1,15
,2016-09-19 11:30,19,135.425,135.55,135.3,135.5,10
,2016-09-19 12:00,19,135.825,135.85,135.6,135.625,11
,2016-09-19 12:30,19,135.625,135.65,135.25,135.375,24
,2016-09-19 13:00,19,135.45,135.525,135.325,135.375,10
,2016-09-20 08:30,20,135.275,135.9,135.25,135.625,87
,2016-09-20 09:00,20,135.775,135.825,135.375,135.5,80
,2016-09-20 09:30,20,135.5,135.775,135.45,135.525,103
,2016-09-20 10:00,20,135.55,135.8,135.55,135.65,53
,2016-09-20 10:30,20,135.625,135.65,135.45,135.45,49
,2016-09-20 11:00,20,135.45,135.45,135.325,135.4,27
,2016-09-20 11:30,20,135.4,135.4,135.075,135.125,35
,2016-09-20 12:00,20,135.275,135.4,135.175,135.175,16
,2016-09-20 12:30,20,135.2,135.4,135.2,135.2,25
,2016-09-20 13:00,20,135.3,135.45,135.3,135.4,10
,2016-09-21 08:30,21,135.8,136.05,135.325,136.025,199
,2016-09-21 09:00,21,136.05,136.5,136,136.15,73
,2016-09-21 09:30,21,136.175,136.3,135.875,136.3,56
,2016-09-21 10:00,21,136.175,136.35,135.95,135.95,27
,2016-09-21 10:30,21,135.9,135.9,135.475,135.825,107
,2016-09-21 11:00,21,135.825,135.875,135.5,135.825,84
,2016-09-21 11:30,21,135.95,136.4,135.8,136.4,75
,2016-09-21 12:00,21,136.45,136.8,136.4,136.8,72
,2016-09-21 12:30,21,136.8,136.825,136.325,136.325,94
,2016-09-21 13:00,21,136.35,136.5,136.3,136.5,14
,2016-09-22 08:30,22,136.6,137.275,136.55,137.1,145
,2016-09-22 09:00,22,137.1,137.25,137.05,137.225,98
,2016-09-22 09:30,22,137.175,137.45,137.075,137.25,76
,2016-09-22 10:00,22,137.25,137.4,136.975,137,65
,2016-09-22 10:30,22,137.15,137.35,136.75,136.85,39
,2016-09-22 11:00,22,137.175,137.275,137,137.275,28
,2016-09-22 11:30,22,137.1,137.4,137.05,137.075,23
,2016-09-22 12:00,22,137.05,137.35,137.05,137.35,12
,2016-09-22 12:30,22,137.175,137.175,136.8,137,48
,2016-09-22 13:00,22,136.9,136.9,136.8,136.85,22
,2016-09-23 08:30,23,136.725,136.725,136,136.25,133
,2016-09-23 09:00,23,136.225,136.25,135.1,135.725,142
,2016-09-23 09:30,23,135.825,136.1,135.6,135.775,132
,2016-09-23 10:00,23,135.7,135.875,135.3,135.3,37
,2016-09-23 10:30,23,135.775,135.975,135.55,135.55,27
,2016-09-23 11:00,23,135.625,135.625,135.225,135.325,106
,2016-09-23 11:30,23,135.25,136,135.175,136,66
,2016-09-23 12:00,23,135.85,136.5,135.85,136.5,217
,2016-09-23 12:30,23,136.55,136.975,136.25,136.75,93
,2016-09-23 13:00,23,136.9,136.9,136.725,136.725,2
,2016-09-26 08:30,26,136.45,136.55,136.125,136.3,59
,2016-09-26 09:00,26,136.15,136.475,136.125,136.375,64
,2016-09-26 09:30,26,136.175,136.25,136,136.075,40
,2016-09-26 10:00,26,136.1,136.275,135.85,135.85,89
,2016-09-26 10:30,26,135.875,135.95,135.825,135.9,30
,2016-09-26 11:00,26,136.025,136.05,135.9,135.975,15
,2016-09-26 11:30,26,136,136.25,135.95,136.25,46
,2016-09-26 12:00,26,136.35,136.35,136.025,136.275,49
,2016-09-26 12:30,26,136.25,136.275,135.95,136.05,22
,2016-09-26 13:00,26,136.05,136.05,135.85,135.9,31
,2016-09-27 08:30,27,135.65,135.825,135.55,135.825,49
,2016-09-27 09:00,27,135.675,135.775,135.575,135.625,59
,2016-09-27 09:30,27,135.575,135.65,135.525,135.6,46
,2016-09-27 10:00,27,135.6,135.625,135.3,135.425,83
,2016-09-27 10:30,27,135.3,135.6,135.25,135.6,67
,2016-09-27 11:00,27,135.4,135.6,135.3,135.45,18
,2016-09-27 11:30,27,135.4,135.5,135.15,135.175,23
,2016-09-27 12:00,27,135.15,135.45,135.1,135.1,38
,2016-09-27 12:30,27,135.15,135.15,134.8,134.8,105
,2016-09-27 13:00,27,134.875,134.875,134.7,134.7,12
,2016-09-28 08:30,28,135,135.175,134.8,135,69
,2016-09-28 09:00,28,135,135.5,135,135.175,124
,2016-09-28 09:30,28,135.025,135.125,134.8,134.9,103
,2016-09-28 10:00,28,134.9,135.1,134.8,134.925,41
,2016-09-28 10:30,28,134.975,135.175,134.875,134.975,32
,2016-09-28 11:00,28,135.075,135.2,135.075,135.2,20
,2016-09-28 11:30,28,135.1,135.25,135.05,135.225,36
,2016-09-28 12:00,28,135.125,135.125,135,135.025,38
,2016-09-28 12:30,28,135.025,135.25,135.025,135.15,67
,2016-09-28 13:00,28,135.15,135.225,135.15,135.225,5
,2016-09-29 08:30,29,134.75,134.75,134.55,134.6,197
,2016-09-29 09:00,29,134.55,134.675,134.55,134.65,38
,2016-09-29 09:30,29,134.625,134.65,134.55,134.65,59
,2016-09-29 10:00,29,134.6,134.6,134.55,134.55,31
,2016-09-29 10:30,29,134.55,134.575,134.45,134.525,40
,2016-09-29 11:00,29,134.45,134.525,134.3,134.3,126
,2016-09-29 11:30,29,134.3,134.35,134.175,134.175,48