,2014-09-29 20:30,30,225.775,225.775,225.775,225.775,1
,2014-09-30 10:30,30,225.575,225.575,225.575,225.575,1
,2014-10-01 09:00,1,225.95,225.95,225.95,225.95,1
,2014-10-02 07:30,2,230.45,230.45,230.45,230.45,1
,2014-10-02 10:00,2,230.2,230.2,230.2,230.2,1
,2014-10-02 10:30,2,229.675,229.675,229.65,229.65,2
,2014-10-02 12:30,2,230.425,230.425,230.425,230.425,1
,2014-10-03 08:30,3,232.4,232.4,232.4,232.4,1
,2014-10-03 10:00,3,230.5,230.5,230.5,230.5,5
,2014-10-03 10:30,3,230.5,231,230.5,231,2
,2014-10-03 12:30,3,232,232,232,232,4
,2014-10-06 09:30,6,230.5,230.9,230.5,230.9,3
,2014-10-06 12:30,6,230.8,230.8,230.8,230.8,1
,2014-10-07 10:30,7,233.425,233.425,233.425,233.425,1
,2014-10-07 11:30,7,234.025,234.025,234.025,234.025,1
,2014-10-08 11:00,8,234,234,234,234,1
,2014-10-08 14:30,8,234.4,234.4,234.4,234.4,1
,2014-10-08 17:00,9,235,235,235,235,1
,2014-10-08 18:30,9,235,235,235,235,1
,2014-10-09 07:30,9,235,235,235,235,1
,2014-10-09 09:00,9,236,236,236,236,1
,2014-10-09 10:00,9,236.275,236.275,236.275,236.275,1
,2014-10-09 10:30,9,235.925,236.175,235.925,236.175,12
,2014-10-09 11:00,9,236,236,236,236,2
,2014-10-09 11:30,9,235.5,235.5,233,233,7
,2014-10-09 12:00,9,233,233,233,233,2
,2014-10-09 12:30,9,233.5,234.05,233.5,234.05,7
,2014-10-09 13:00,9,234.05,234.05,233,233,7
,2014-10-09 15:30,9,232,232,232,232,2
,2014-10-09 18:30,10,232,232,232,232,2
,2014-10-09 19:00,10,232,232,232,232,3
,2014-10-09 19:30,10,232,232,232,232,3
,2014-10-13 09:00,13,231.5,231.5,231.5,231.5,5
,2014-10-13 09:30,13,231.85,231.85,231.85,231.85,1
,2014-10-13 11:30,13,231.975,231.975,231.975,231.975,3
,2014-10-14 09:30,14,231.4,231.4,231.075,231.075,2
,2014-10-15 10:30,15,226.5,226.5,226.5,226.5,4
,2014-10-15 11:00,15,226.5,226.5,226.5,226.5,3
,2014-10-15 17:00,16,225.825,225.825,224.475,224.475,3
,2014-10-16 01:30,16,224.6,224.6,224.6,224.6,1
,2014-10-16 02:30,16,224.775,224.775,224.775,224.775,1
,2014-10-16 07:30,16,225,225,224.975,224.975,3
,2014-10-16 09:00,16,225.2,225.2,225.2,225.2,1
,2014-10-16 10:00,16,225.325,225.325,225.325,225.325,1
,2014-10-16 11:30,16,226.45,226.5,226.45,226.5,2
,2014-10-16 12:30,16,228,228,228,228,1
,2014-10-16 17:30,17,225.875,225.875,225.875,225.875,1
,2014-10-20 09:00,20,227,227,227,227,1
,2014-10-21 09:30,21,227.625,228.5,227.625,228.5,2
,2014-10-21 10:00,21,228.15,228.15,227.725,227.725,2
,2014-10-21 11:00,21,226,226,226,226,5
,2014-10-21 12:00,21,225.525,225.525,225.525,225.525,1
,2014-10-22 08:30,22,225.75,225.75,225.75,225.75,5
,2014-10-22 09:00,22,226,226,226,226,3
,2014-10-22 09:30,22,226,226,226,226,3
,2014-10-22 11:00,22,226.25,226.25,226.25,226.25,1
,2014-10-22 11:30,22,226.25,226.25,226.25,226.25,1
,2014-10-22 12:30,22,226.2,226.325,226.2,226.25,10
,2014-10-23 10:30,23,227.2,227.2,227.125,227.125,2
,2014-10-23 11:00,23,227.25,227.25,227.25,227.25,3
,2014-10-23 12:00,23,227.45,227.45,227.45,227.45,2
,2014-10-23 12:30,23,228,228,228,228,1
,2014-10-23 15:00,23,227.975,227.975,227.975,227.975,1
,2014-10-24 10:00,24,227.7,227.7,227.7,227.7,1
,2014-10-24 12:30,24,226.075,226.075,226.075,226.075,1
,2014-10-27 09:30,27,226.2,226.3,226.2,226.3,3
,2014-10-27 10:00,27,226.5,227.1,226.5,227.1,4
,2014-10-27 10:30,27,226.8,226.8,226.8,226.8,1
,2014-10-27 11:00,27,226.95,226.95,226.95,226.95,1
,2014-10-27 11:30,27,226.625,226.625,226.625,226.625,1
,2014-10-27 12:30,27,226.7,226.7,226.7,226.7,1
,2014-10-27 15:30,27,226,226,226,226,1
,2014-10-28 08:30,28,225.3,225.3,225.3,225.3,1
,2014-10-28 09:00,28,225.6,225.6,225.025,225.025,2
,2014-10-28 11:00,28,225.625,225.625,225.625,225.625,1
,2014-10-28 11:30,28,225.9,225.9,225.9,225.9,1
,2014-10-28 12:00,28,225.925,225.925,225.8,225.8,3
,2014-10-28 12:30,28,226.1,226.1,226.1,226.1,1
,2014-10-28 13:00,28,225.55,225.55,225.55,225.55,1
,2014-10-28 15:30,28,225.5,225.5,225.5,225.5,1
,2014-10-29 08:00,29,226,226,225.975,225.975,7
,2014-10-29 10:00,29,225.925,226,225.825,226,5
,2014-10-29 10:30,29,226.25,226.5,226.25,226.5,3
,2014-10-29 13:00,29,223.8,223.8,223.75,223.75,5
,2014-10-30 08:00,30,224.85,224.85,224.85,224.85,1
,2014-10-30 09:00,30,224.8,224.8,224.8,224.8,1
,2014-10-30 10:30,30,224.4,224.4,224.4,224.4,1
,2014-10-30 12:00,30,223.5,224,223.5,224,9
,2014-10-31 08:30,31,224.9,225,224.9,225,3
,2014-10-31 09:00,31,225.3,226,225.3,225.85,15
,2014-10-31 09:30,31,225,225,225,225,1
,2014-10-31 10:30,31,224.6,224.6,224.6,224.6,2
,2014-10-31 11:30,31,224,224,224,224,5
,2014-10-31 12:00,31,224.125,224.125,224.125,224.125,1
,2014-10-31 12:30,31,223.95,223.95,223.95,223.95,8
,2014-11-03 10:30,3,223.525,223.525,223.525,223.525,1
,2014-11-03 11:00,3,223.75,223.75,223.75,223.75,1
,2014-11-03 11:30,3,224,224,224,224,1
,2014-11-03 12:00,3,224.5,225,224.5,225,12
,2014-11-03 12:30,3,225,225,224.775,224.775,5
,2014-11-04 08:00,4,224.2,224.2,224.2,224.2,1
,2014-11-04 08:30,4,225.05,225.25,225.05,225.25,2
,2014-11-04 09:00,4,225.25,225.25,225.225,225.225,5
,2014-11-04 10:00,4,225.3,225.75,225.3,225.75,8
,2014-11-04 10:30,4,225.5,225.5,225.5,225.5,1
,2014-11-04 11:00,4,225.9,225.9,225.9,225.9,1
,2014-11-04 11:30,4,226,226,226,226,1
,2014-11-04 12:00,4,226,226,226,226,1
,2014-11-04 12:30,4,226.25,226.5,226.25,226.5,6
,2014-11-04 15:30,4,226.75,226.75,226.75,226.75,3
,2014-11-05 08:00,5,226.75,226.75,226.75,226.75,1
,2014-11-05 09:30,5,226.35,226.375,226.3,226.375,5
,2014-11-05 10:30,5,226.4,226.4,226.325,226.325,2
,2014-11-05 11:30,5,226.425,226.425,226.425,226.425,1
,2014-11-05 12:30,5,226.075,226.075,226.025,226.025,2
,2014-11-05 13:00,5,225.65,225.65,225.65,225.65,1
,2014-11-06 09:00,6,226.8,227,226.8,227,18
,2014-11-06 09:30,6,227,227,226.95,227,5
,2014-11-06 11:00,6,226.9,226.9,226.9,226.9,1
,2014-11-06 14:00,6,227,227,227,227,1
,2014-11-07 09:00,7,227.7,227.7,227.7,227.7,1
,2014-11-07 10:00,7,227.575,227.575,227.575,227.575,1
,2014-11-07 10:30,7,227.525,227.525,227.525,227.525,1
,2014-11-10 09:00,10,228.5,228.5,228.5,228.5,1
,2014-11-10 11:30,10,228.825,228.825,228.825,228.825,2
,2014-11-10 12:30,10,228.95,228.95,228.95,228.95,2
,2014-11-11 10:00,11,229.075,229.075,229.05,229.05,2
,2014-11-11 11:30,11,229.2,229.2,229.15,229.15,2
,2014-11-12 09:30,12,229.325,229.325,229.325,229.325,1
,2014-11-12 10:30,12,230,230.075,230,230.075,5
,2014-11-12 12:00,12,230.35,230.475,230.3,230.3,10
,2014-11-13 08:30,13,231.675,231.675,231.675,231.675,1
,2014-11-13 09:00,13,232.4,232.4,232.375,232.375,2
,2014-11-13 09:30,13,232.425,232.425,232.425,232.425,3
,2014-11-13 10:30,13,232.675,232.675,232.675,232.675,1
,2014-11-13 11:00,13,232.05,232.05,232.05,232.05,1
,2014-11-13 12:30,13,232,232,232,232,2
,2014-11-14 09:00,14,232.2,232.375,232.175,232.375,8
,2014-11-14 09:30,14,232.5,232.6,232.5,232.55,3
,2014-11-14 10:00,14,232.175,232.175,232.175,232.175,2
,2014-11-14 11:00,14,232.175,232.175,232.175,232.175,3
,2014-11-14 12:30,14,233.4,233.4,233.4,233.4,1
,2014-11-14 13:00,14,233.475,233.475,233.475,233.475,1
,2014-11-17 09:00,17,234,234.6,234,234.475,5
,2014-11-17 09:30,17,234.25,234.25,234.25,234.25,1
,2014-11-17 10:30,17,234.2,234.2,234.2,234.2,1
,2014-11-17 12:30,17,234.3,234.3,234.275,234.275,7
,2014-11-17 13:00,17,234.575,234.625,234.55,234.55,5
,2014-11-17 15:00,17,234.7,234.7,234.7,234.7,1
,2014-11-18 09:30,18,234.25,234.25,234.25,234.25,2
,2014-11-18 13:00,18,234.6,234.6,234.6,234.6,1
,2014-11-19 08:00,19,234.125,234.125,234,234,7
,2014-11-19 09:00,19,233.9,234,233.9,234,5
,2014-11-19 10:30,19,233.875,233.875,233.875,233.875,1
,2014-11-19 13:00,19,234.05,234.05,234.05,234.05,1
,2014-11-20 08:30,20,232.85,232.9,232.85,232.9,5
,2014-11-20 09:30,20,232.95,233,232.875,233,27
,2014-11-20 10:00,20,232.875,233,232.875,233,16
,2014-11-20 10:30,20,232.8,232.8,232.8,232.8,2
,2014-11-20 12:30,20,232.85,232.85,232.85,232.85,1
,2014-11-20 13:00,20,233,233,233,233,1
,2014-11-20 14:00,20,232.8,232.8,232.8,232.8,1
,2014-11-21 09:00,21,232.9,232.9,232.9,232.9,1
,2014-11-21 09:30,21,232.85,233.15,232.85,233.15,2
,2014-11-21 10:00,21,233.35,233.5,233.35,233.5,4
,2014-11-21 10:30,21,233.65,234,233.65,234,4
,2014-11-21 11:30,21,233.85,233.85,233.85,233.85,3
,2014-11-21 12:00,21,233.95,233.95,233.9,233.9,5
,2014-11-21 12:30,21,234.275,234.4,234.275,234.4,4
,2014-11-24 09:00,24,234.2,234.2,234.2,234.2,1
,2014-11-25 08:00,25,231.15,231.15,230.825,230.825,2
,2014-11-25 09:00,25,229.125,229.125,229.125,229.125,2
,2014-11-25 09:30,25,230,230,230,230,10
,2014-11-25 13:00,25,231.025,231.025,231.025,231.025,1
,2014-11-26 09:00,26,231.7,231.7,231.7,231.7,2
,2014-11-26 09:30,26,231.9,231.9,231.85,231.85,3
,2014-11-26 11:30,26,230.15,230.15,230.15,230.15,1
,2014-11-26 12:30,26,230.3,230.3,230,230,3
,2014-11-26 13:00,26,230.275,230.275,230.275,230.275,1
,2014-11-28 09:00,28,230.2,231.075,230.2,231.075,3
,2014-11-28 09:30,28,231.025,231.025,230.8,230.8,2
,2014-12-01 09:00,1,231.9,231.9,231.825,231.825,2
,2014-12-01 09:30,1,231.175,231.3,231.175,231.3,3
,2014-12-01 11:30,1,231.525,231.525,231.525,231.525,1
,2014-12-01 12:00,1,232.55,232.55,232.55,232.55,1
,2014-12-01 12:30,1,232.55,233.775,232.55,233.775,10
,2014-12-01 13:00,1,234,234,234,234,1
,2014-12-01 14:00,1,234,234,234,234,1
,2014-12-02 08:00,2,234.75,235,234.75,235,12
,2014-12-02 09:00,2,234.75,234.75,234.75,234.75,4
,2014-12-02 11:00,2,232.725,232.725,232.725,232.725,1
,2014-12-02 12:30,2,233.275,233.275,233.275,233.275,2
,2014-12-02 14:00,2,233.55,233.55,233.55,233.55,1
,2014-12-03 08:00,3,233.325,233.325,232.25,232.25,13
,2014-12-03 08:30,3,231.825,231.825,231.825,231.825,1
,2014-12-03 09:30,3,231.575,231.575,231.575,231.575,2
,2014-12-03 10:00,3,231.1,231.1,231.1,231.1,1
,2014-12-03 10:30,3,231.4,231.4,231.4,231.4,1
,2014-12-03 12:30,3,232.525,232.6,232.5,232.6,5
,2014-12-03 13:00,3,232.6,232.6,232.3,232.3,2
,2014-12-03 13:30,3,232.325,232.325,232.25,232.25,2
,2014-12-04 10:30,4,233,233.15,233,233.15,3
,2014-12-04 11:00,4,232.75,232.825,232.75,232.825,2
,2014-12-04 12:30,4,231.975,232.675,231.975,232.65,8
,2014-12-04 15:30,4,232.75,232.75,232.75,232.75,1
,2014-12-05 08:00,5,233,233,233,233,10
,2014-12-05 08:30,5,232.825,233,232.825,233,3
,2014-12-05 09:00,5,232.675,232.675,232.675,232.675,2
,2014-12-05 09:30,5,232.7,232.7,232.475,232.475,4
,2014-12-05 11:00,5,231.75,231.75,231.75,231.75,2
,2014-12-05 11:30,5,231.625,231.625,231.625,231.625,2
,2014-12-05 12:30,5,231.65,231.65,231.65,231.65,1
,2014-12-08 09:00,8,229.4,229.4,229.4,229.4,2
,2014-12-09 09:00,9,227.35,227.35,227.35,227.35,1
,2014-12-09 09:30,9,227.75,227.75,227.75,227.75,1
,2014-12-09 10:00,9,227.25,227.3,227.25,227.3,3
,2014-12-09 10:30,9,226.8,226.95,226.8,226.95,2
,2014-12-09 11:00,9,227.8,227.85,227.775,227.8,7
,2014-12-09 11:30,9,227.525,227.525,227.5,227.525,4
,2014-12-09 12:00,9,227.1,227.1,227.075,227.075,2
,2014-12-09 12:30,9,227.525,227.575,227.525,227.575,3
,2014-12-09 13:00,9,227.85,227.875,227.4,227.6,7
,2014-12-10 08:00,10,227.65,227.65,227.65,227.65,1
,2014-12-10 08:30,10,227.425,227.425,227.275,227.275,3
,2014-12-10 09:00,10,225.65,225.65,225.2,225.2,10
,2014-12-10 09:30,10,225.25,225.7,225.2,225.7,10
,2014-12-10 11:00,10,226.5,226.5,226.5,226.5,2
,2014-12-10 11:30,10,227.05,227.05,227.05,227.05,1
,2014-12-10 12:00,10,226.85,226.85,226.85,226.85,1
,2014-12-10 13:00,10,227.15,227.2,227.15,227.2,2
,2014-12-11 08:30,11,226.15,226.15,225.1,225.1,3
,2014-12-11 09:30,11,225,225,225,225,1
,2014-12-11 10:00,11,224.125,224.125,224.125,224.125,1
,2014-12-11 11:00,11,224.45,224.5,224.45,224.5,14
,2014-12-12 08:00,12,223.475,223.475,223.475,223.475,1
,2014-12-12 09:00,12,221.125,221.775,221.125,221.7,14
,2014-12-12 10:00,12,222.275,222.275,222.275,222.275,3
,2014-12-12 10:30,12,221.5,221.5,221.125,221.175,5
,2014-12-12 11:00,12,221.125,221.125,221.125,221.125,6
,2014-12-15 09:00,15,218.525,218.525,218.2,218.5,15
,2014-12-15 11:00,15,218.125,218.125,218.125,218.125,2
,2014-12-16 08:00,16,215.125,215.125,215.125,215.125,2
,2014-12-17 10:30,17,212.125,212.125,212.125,212.125,1
,2014-12-17 11:00,17,212.125,212.125,212.125,212.125,17
,2014-12-17 11:30,17,212.125,212.125,212.125,212.125,13
,2014-12-18 08:00,18,207.7,212.125,207.7,210.85,10
,2014-12-18 08:30,18,211.75,215.1,211.75,215.1,2
,2014-12-18 09:00,18,215.075,215.075,214.25,214.35,4
,2014-12-18 09:30,18,213.7,213.7,213.025,213.1,7
,2014-12-18 10:00,18,211.75,211.75,211.75,211.75,1
,2014-12-18 10:30,18,211.925,213.1,211.925,213.1,3
,2014-12-18 11:00,18,213.2,214,213.2,213.675,8
,2014-12-18 12:00,18,214.15,214.175,214.15,214.175,2
,2014-12-18 12:30,18,213.9,215.275,213.9,215.275,11
,2014-12-18 13:00,18,215.6,216,215.6,216,5
,2014-12-18 13:30,18,216.625,216.625,216.6,216.6,4
,2014-12-18 15:30,18,216.625,216.625,216.625,216.625,1
,2014-12-19 08:00,19,216.625,218.125,216.5,218.125,18
,2014-12-19 08:30,19,217.175,217.175,217.175,217.175,2
,2014-12-19 09:00,19,217.825,217.825,217.575,217.75,5
,2014-12-19 10:30,19,218.6,218.6,218.6,218.6,2
,2014-12-19 11:00,19,218.6,218.6,218.6,218.6,2
,2014-12-19 11:30,19,218.075,218.075,217.975,218.075,5
,2014-12-19 12:00,19,217.8,217.8,217.725,217.725,6
,2014-12-19 12:30,19,219.125,219.25,219.125,219.25,2
,2014-12-19 13:00,19,219.3,219.3,219.3,219.3,1
,2014-12-22 09:00,22,220,220,219.75,220,18
,2014-12-22 09:30,22,220.2,220.2,220.05,220.05,4
,2014-12-22 10:00,22,220.125,220.125,220.075,220.075,2
,2014-12-22 10:30,22,219.625,219.625,219.55,219.55,2
,2014-12-22 11:00,22,219.375,219.375,219.375,219.375,1
,2014-12-22 11:30,22,219.65,219.7,219.65,219.7,3
,2014-12-22 12:00,22,219.6,219.6,219.6,219.6,2
,2014-12-22 12:30,22,219.9,219.9,219.9,219.9,1
,2014-12-22 13:00,22,220.075,220.075,219.75,219.75,2
,2014-12-22 13:30,22,219.75,219.75,219.75,219.75,1
,2014-12-23 08:00,23,220.325,220.375,220.325,220.375,7
,2014-12-23 09:00,23,218.6,218.6,218.55,218.55,3
,2014-12-23 09:30,23,218.5,218.5,217.475,217.475,3
,2014-12-23 10:00,23,217,217,217,217,1
,2014-12-23 11:00,23,217.9,217.9,217.9,217.9,1
,2014-12-23 11:30,23,216.7,216.7,216.7,216.7,1
,2014-12-23 12:30,23,217.375,217.5,217.375,217.5,6
,2014-12-23 13:00,23,216.675,216.7,216.675,216.7,2
,2014-12-24 08:00,24,216.5,216.5,216.45,216.45,2
,2014-12-24 08:30,24,215.075,215.075,215.075,215.075,1
,2014-12-24 09:00,24,215.9,215.9,215.9,215.9,3
,2014-12-24 09:30,24,215.775,215.9,215.7,215.9,7
,2014-12-24 10:00,24,216.6,216.625,216.6,216.625,3
,2014-12-24 10:30,24,216.65,216.7,216.65,216.7,3
,2014-12-24 11:00,24,216.725,216.725,216.725,216.725,1
,2014-12-24 11:30,24,215.8,215.8,214.775,214.775,3
,2014-12-26 08:00,26,215.1,215.1,215.1,215.1,2
,2014-12-26 09:00,26,215.075,215.075,213.625,213.625,9
,2014-12-26 10:00,26,212.5,212.5,212.5,212.5,1
,2014-12-26 11:00,26,211,211,210.875,210.875,6
,2014-12-26 12:00,26,212.6,213.625,212.6,213.55,14
,2014-12-26 12:30,26,213,213,213,213,1
,2014-12-26 13:00,26,215.075,215.075,215,215,6
,2014-12-26 13:30,26,215.55,215.55,215.55,215.55,1
,2014-12-29 09:30,29,216.825,217.65,216.8,217.65,11
,2014-12-29 10:00,29,218,218.35,217.85,217.85,13
,2014-12-29 10:30,29,218,218,218,218,1
,2014-12-29 11:30,29,218.3,218.3,218.3,218.3,2
,2014-12-29 12:30,29,218.4,218.4,218.4,218.4,1
,2014-12-29 13:00,29,217.9,217.9,217.85,217.85,2
,2014-12-30 08:00,30,220,220,220,220,2
,2014-12-30 08:30,30,219.175,219.2,219.175,219.2,3
,2014-12-30 09:00,30,218.975,218.975,218.875,218.875,2
,2014-12-30 09:30,30,218.5,218.6,218.5,218.6,5
,2014-12-30 10:00,30,217.575,217.575,217.575,217.575,1
,2014-12-30 11:00,30,218.175,218.175,218.175,218.175,2
,2014-12-31 08:30,31,219.8,220,219.8,220,3
,2014-12-31 09:00,31,219.75,220,219.025,220,5
,2014-12-31 09:30,31,220,220,219.8,219.8,2
,2014-12-31 10:00,31,220,220,220,220,2
,2014-12-31 10:30,31,219.6,219.6,219.575,219.575,2
,2014-12-31 11:00,31,219.025,219.525,219.025,219.525,3
,2014-12-31 11:30,31,219.525,219.525,219.525,219.525,5
,2014-12-31 12:00,31,220,220,220,220,1
,2014-12-31 12:30,31,220.25,220.4,220.25,220.4,3
,2014-12-31 13:00,31,220.4,220.4,220.4,220.4,2
,2014-12-31 15:30,31,220.675,220.75,220.675,220.75,6
,2015-01-02 08:00,2,220.9,221.9,220.9,221.9,9
,2015-01-02 08:30,2,221.875,222.3,221.875,222.3,8
,2015-01-02 09:00,2,222.35,223,222.35,222.975,14
,2015-01-02 09:30,2,223,223,223,223,1
,2015-01-02 10:00,2,223,223,223,223,3
,2015-01-02 10:30,2,223.5,223.65,223.5,223.65,5
,2015-01-02 12:30,2,223.9,224.45,223.6,224.45,5
,2015-01-02 13:00,2,223.925,224.325,223.9,224.325,5
,2015-01-02 13:30,2,224.45,224.5,224.45,224.5,2
,2015-01-05 09:00,5,225,225.5,224.925,225.175,12
,2015-01-05 09:30,5,225.3,225.3,224.95,224.95,11
,2015-01-05 10:00,5,224.975,224.975,224.975,224.975,1
,2015-01-05 12:30,5,224.75,225.275,224.75,225.275,4
,2015-01-05 13:00,5,225.175,225.175,225.175,225.175,2
,2015-01-05 13:30,5,225.2,225.25,225.2,225.25,6
,2015-01-05 14:30,5,225.25,225.25,225.25,225.25,1
,2015-01-05 15:00,5,225.25,225.25,225.25,225.25,1
,2015-01-05 15:30,5,225.25,225.4,225.25,225.4,4
,2015-01-06 08:00,6,225.5,225.975,225.5,225.725,17
,2015-01-06 08:30,6,225.825,225.825,224.6,224.6,12
,2015-01-06 09:00,6,224.6,225,224.6,225,6
,2015-01-06 09:30,6,223,223.325,223,223.25,14
,2015-01-06 10:00,6,220.975,221.1,220.975,221.1,7
,2015-01-06 10:30,6,221.2,221.65,220.975,220.975,21
,2015-01-06 11:00,6,220.7,220.85,220.7,220.85,5
,2015-01-06 11:30,6,220.85,221.7,220.85,221.7,21
,2015-01-06 13:00,6,222.25,222.425,222.25,222.425,3
,2015-01-06 14:00,6,222.525,222.525,222.525,222.525,6
,2015-01-06 14:30,6,222.525,222.525,222.525,222.525,4
,2015-01-07 08:00,7,222.6,222.775,222.025,222.05,10
,2015-01-07 08:30,7,222,222,221.725,221.725,2
,2015-01-07 09:00,7,221.625,221.8,220.125,220.125,4
,2015-01-07 09:30,7,220.8,221.175,220.8,221.175,2
,2015-01-07 10:00,7,221.45,221.85,221.45,221.8,4
,2015-01-07 10:30,7,221.975,221.975,221.975,221.975,1
,2015-01-07 11:00,7,222.475,222.475,222.475,222.475,1
,2015-01-07 12:30,7,221.175,221.175,221.175,221.175,1
,2015-01-07 15:30,7,221.35,221.35,221.15,221.15,4
,2015-01-08 08:00,8,221.9,221.9,221.9,221.9,2
,2015-01-08 08:30,8,222,222,221.825,221.825,3
,2015-01-08 09:00,8,222.2,223.225,222.2,223.225,6
,2015-01-08 09:30,8,223.025,223.025,222.625,223.025,6
,2015-01-08 10:00,8,222.2,222.2,221.925,221.925,4
,2015-01-08 10:30,8,222.1,222.3,222.1,222.3,2
,2015-01-08 11:30,8,221.675,221.8,221.625,221.625,5
,2015-01-08 12:30,8,220,220,219.775,219.775,3
,2015-01-08 13:00,8,218.175,218.225,217.475,217.775,31
,2015-01-08 13:30,8,217.475,217.475,217.475,217.475,1
,2015-01-08 15:00,8,217.625,217.625,217.625,217.625,1
,2015-01-09 08:00,9,216.875,216.875,215.575,216.7,8
,2015-01-09 08:30,9,216.175,216.175,216.125,216.125,3
,2015-01-09 09:00,9,216.225,216.35,215.5,215.6,4
,2015-01-09 09:30,9,214.1,214.1,214.1,214.1,9
,2015-01-09 10:00,9,214.1,214.3,214.1,214.3,16
,2015-01-09 10:30,9,214.9,214.9,214.9,214.9,1
,2015-01-09 11:00,9,214.325,214.475,214.325,214.475,6
,2015-01-09 12:00,9,214.1,214.1,214.1,214.1,3
,2015-01-12 09:00,12,213.45,214.7,212.975,214,14
,2015-01-12 09:30,12,214.725,216.175,214.625,216.075,16
,2015-01-12 10:00,12,216.375,216.375,216.375,216.375,1
,2015-01-12 11:00,12,216.375,216.6,216.375,216.6,2
,2015-01-12 11:30,12,215.7,215.7,214.875,214.875,2
,2015-01-12 12:00,12,214.625,214.625,214.275,214.4,4
,2015-01-12 12:30,12,215.075,215.25,215.075,215.225,9
,2015-01-13 08:00,13,215.55,216.025,215.55,216.025,8
,2015-01-13 08:30,13,215.75,215.75,215.375,215.5,10
,2015-01-13 09:00,13,215.7,215.9,214.275,215.9,12
,2015-01-13 09:30,13,215.3,215.3,215.275,215.275,5
,2015-01-13 10:00,13,214.85,214.85,214.4,214.4,4
,2015-01-13 10:30,13,213.825,214,213.775,213.775,11
,2015-01-13 11:00,13,213.925,214.075,213.9,214,9
,2015-01-13 11:30,13,213.8,213.8,212.5,212.5,13
,2015-01-13 12:00,13,213.35,213.45,213.275,213.275,3
,2015-01-13 12:30,13,212.8,213.45,212.8,213.45,10
,2015-01-13 13:00,13,213.525,213.575,213.4,213.4,4
,2015-01-14 08:00,14,212.7,212.7,212.6,212.6,4
,2015-01-14 08:30,14,211.6,211.6,210.8,211.175,21
,2015-01-14 09:00,14,211.925,213.8,211.9,213.375,9
,2015-01-14 09:30,14,212.35,212.35,212.35,212.35,1
,2015-01-14 10:30,14,213.675,213.825,213.65,213.825,5
,2015-01-14 11:00,14,214.35,214.35,214.1,214.1,4
,2015-01-14 11:30,14,213.75,213.75,213.575,213.575,4
,2015-01-14 12:00,14,214.25,214.3,214.25,214.275,4
,2015-01-14 12:30,14,212.625,212.625,212.075,212.075,11
,2015-01-14 13:00,14,212.5,212.5,212.5,212.5,1
,2015-01-14 13:30,14,211.175,211.175,210.5,210.5,4
,2015-01-14 14:30,14,211.525,211.525,211.525,211.525,1
,2015-01-15 08:00,15,211.125,211.125,211.125,211.125,1
,2015-01-15 09:00,15,211.75,212.6,211.75,212.6,2
,2015-01-15 10:00,15,211.975,212.275,211.8,211.8,4
,2015-01-15 11:00,15,211.6,211.625,211.6,211.6,3
,2015-01-15 11:30,15,209.95,209.95,209.925,209.925,4
,2015-01-15 12:00,15,209.225,209.9,208.175,209.9,14
,2015-01-15 12:30,15,209,209,208.05,208.05,5
,2015-01-15 13:00,15,208.025,208.45,208.025,208.45,2
,2015-01-16 08:00,16,207.325,207.325,206,206,18
,2015-01-16 08:30,16,206,207.8,205.95,207.7,18
,2015-01-16 09:00,16,207.225,207.225,207.225,207.225,1
,2015-01-16 09:30,16,209.325,209.375,209.1,209.375,6
,2015-01-16 10:00,16,209.375,209.525,209.1,209.1,4
,2015-01-16 10:30,16,209.175,209.3,208.6,208.6,6
,2015-01-16 11:00,16,209,209.35,209,209.35,5
,2015-01-16 11:30,16,209.8,209.85,209.25,209.425,7
,2015-01-16 12:00,16,209.1,209.1,209.025,209.025,2
,2015-01-16 12:30,16,208.725,208.725,208.6,208.6,5
,2015-01-16 13:00,16,208.8,208.825,208.8,208.825,3
,2015-01-16 13:30,16,209,210,209,210,4
,2015-01-20 09:00,20,209.3,209.3,208,208,7
,2015-01-20 09:30,20,207.3,207.375,207,207.375,10
,2015-01-20 10:00,20,207.375,207.45,205.25,205.25,15
,2015-01-20 10:30,20,204.825,206.1,204.825,206.1,3
,2015-01-20 11:00,20,205.15,205.925,205,205.925,6
,2015-01-20 11:30,20,206.475,206.475,206.475,206.475,1
,2015-01-20 12:00,20,207.075,208.225,206.925,208.225,7
,2015-01-20 12:30,20,207.3,207.3,207.2,207.2,10
,2015-01-20 13:30,20,206.6,206.6,206.525,206.525,6
,2015-01-21 08:00,21,205.7,205.925,205.7,205.925,4
,2015-01-21 08:30,21,206.325,206.325,206.325,206.325,1
,2015-01-21 09:00,21,205.3,205.4,205.3,205.3,11
,2015-01-21 12:00,21,208.7,208.725,208.7,208.725,4
,2015-01-21 12:30,21,209,209.1,208.9,208.9,12
,2015-01-21 13:00,21,209.05,209.075,209.05,209.075,3
,2015-01-21 13:30,21,209,209.15,209,209.15,3
,2015-01-22 08:30,22,209.25,210.75,209.25,210.75,28
,2015-01-22 09:00,22,210.5,210.525,210.025,210.05,12
,2015-01-22 09:30,22,211,211,210.7,210.7,2
,2015-01-22 10:00,22,210.55,210.55,210.25,210.325,8
,2015-01-22 10:30,22,211,211,211,211,2
,2015-01-22 11:00,22,211,211.025,211,211.025,7
,2015-01-22 11:30,22,210.75,210.75,210.3,210.3,2
,2015-01-22 12:00,22,210,210,209.9,209.9,2
,2015-01-22 12:30,22,210.1,210.1,209.225,209.225,12
,2015-01-22 13:00,22,209.4,209.725,209.3,209.7,8
,2015-01-22 13:30,22,209.225,209.225,209.15,209.15,5
,2015-01-22 15:30,22,209.025,209.025,208.75,208.75,10
,2015-01-23 08:00,23,207.325,207.325,207.325,207.325,1
,2015-01-23 09:00,23,206.45,206.45,206.45,206.45,1
,2015-01-23 09:30,23,205.575,205.575,204.75,204.75,6
,2015-01-23 10:00,23,205.025,205.425,204.7,205.1,11
,2015-01-23 11:30,23,204.7,204.7,204.7,204.7,2
,2015-01-23 13:30,23,204.7,204.7,204.7,204.7,1
,2015-01-26 09:00,26,204.25,204.25,200.25,200.25,26
,2015-01-26 09:30,26,200.05,201.225,200.05,200.55,26
,2015-01-26 10:00,26,200.3,200.3,199.625,199.625,5
,2015-01-26 10:30,26,199.5,199.6,198.775,198.9,16
,2015-01-26 11:00,26,199.1,202.225,199.1,202.025,8
,2015-01-26 11:30,26,202.575,202.625,202.025,202.025,3
,2015-01-26 12:00,26,202.75,206.425,202.75,204.625,30
,2015-01-26 12:30,26,202.2,202.25,201.625,201.625,7
,2015-01-26 13:00,26,202.625,202.625,202.625,202.625,2
,2015-01-26 13:30,26,202.625,203,202.625,202.95,8
,2015-01-26 15:30,26,202.175,202.175,202.175,202.175,1
,2015-01-27 08:00,27,203.125,203.125,202.025,202.6,5
,2015-01-27 09:00,27,204.325,204.325,204.325,204.325,1
,2015-01-27 10:00,27,204.2,205.1,204.15,205,26
,2015-01-27 10:30,27,205.3,205.3,204.725,204.875,3
,2015-01-27 11:00,27,205,205,204.525,204.525,3
,2015-01-27 11:30,27,204.075,204.6,204.075,204.6,5
,2015-01-27 12:30,27,206.2,206.275,206.075,206.275,4
,2015-01-27 13:00,27,206.65,206.75,206.65,206.75,2
,2015-01-27 14:30,27,206.775,206.775,206.775,206.775,6
,2015-01-27 15:00,27,206.5,206.5,206.5,206.5,1
,2015-01-28 08:00,28,206.675,207,206.525,207,4
,2015-01-28 08:30,28,207.1,207.1,207.025,207.025,2
,2015-01-28 09:00,28,206.225,206.225,205.025,206.075,7
,2015-01-28 09:30,28,206.475,207.75,206.475,207.75,10
,2015-01-28 10:00,28,207.8,208.15,207.8,207.9,12
,2015-01-28 11:00,28,207.8,208,207.775,207.775,10
,2015-01-28 11:30,28,206.85,206.85,206.85,206.85,1
,2015-01-28 12:00,28,206.5,207.1,206.5,207.025,4
,2015-01-28 12:30,28,206.45,206.475,206.25,206.475,8
,2015-01-28 13:30,28,206.025,206.175,206.025,206.175,4
,2015-01-28 15:00,28,205.725,205.725,205.725,205.725,1
,2015-01-29 08:00,29,206.175,206.725,206.15,206.725,7
,2015-01-29 08:30,29,207.025,207.025,207.025,207.025,1
,2015-01-29 09:00,29,207.125,207.9,207.1,207.7,15
,2015-01-29 09:30,29,207.9,207.9,207.825,207.825,2
,2015-01-29 10:00,29,206.85,206.85,206.85,206.85,1
,2015-01-29 11:30,29,205.325,205.325,205.325,205.325,1
,2015-01-29 12:00,29,204.925,204.925,202.75,203.2,4
,2015-01-29 12:30,29,203.05,205.175,202.775,205.175,23
,2015-01-29 13:00,29,205.675,205.925,205.625,205.65,16
,2015-01-29 14:00,29,205.5,205.5,205.5,205.5,1
,2015-01-29 14:30,29,205.425,205.425,205.425,205.425,1
,2015-01-30 08:30,30,206.25,206.5,206.25,206.5,5
,2015-01-30 09:00,30,206.4,206.475,206.1,206.35,6
,2015-01-30 09:30,30,206.025,206.025,205,205.125,10
,2015-01-30 10:00,30,205.725,205.725,205.3,205.3,6
,2015-01-30 10:30,30,206.25,206.5,206.25,206.5,2
,2015-01-30 11:00,30,206.625,206.625,206.625,206.625,2
,2015-01-30 12:30,30,206.6,207.075,206.275,207.025,11
,2015-01-30 13:00,30,207.225,207.3,207.225,207.3,9
,2015-01-30 13:30,30,207.125,207.5,207.125,207.5,5
,2015-02-02 09:00,2,205.675,205.675,204.6,205.575,13
,2015-02-02 09:30,2,205.675,206.2,205.675,206.125,39
,2015-02-02 10:00,2,206.15,206.15,205.95,206.05,4
,2015-02-02 11:00,2,204.85,204.85,203.925,203.925,2
,2015-02-02 11:30,2,203.2,203.375,203.025,203.375,12
,2015-02-02 12:00,2,202.9,202.9,202.85,202.85,8
,2015-02-02 13:00,2,202.85,202.85,202.85,202.85,2
,2015-02-02 15:30,2,202.85,202.85,202.85,202.85,1
,2015-02-03 08:00,3,202.05,202.075,201.1,202.05,11
,2015-02-03 08:30,3,201.5,201.5,201.5,201.5,1
,2015-02-03 09:00,3,202.075,203,201.875,202.15,8
,2015-02-03 09:30,3,201.775,201.875,201.775,201.875,4
,2015-02-03 10:00,3,201.4,201.525,201.2,201.2,23
,2015-02-03 10:30,3,201.325,201.35,200.525,200.525,11
,2015-02-03 11:00,3,200.725,200.725,199,199.5,17
,2015-02-03 11:30,3,200.075,201.8,200.05,201.8,6
,2015-02-03 12:00,3,202.4,202.8,201.75,201.75,8
,2015-02-03 12:30,3,202.375,202.925,202.375,202.725,4
,2015-02-03 13:00,3,202.725,202.725,202.725,202.725,1
,2015-02-03 14:30,3,201.775,201.775,201.775,201.775,1
,2015-02-03 15:30,3,202,202,202,202,3
,2015-02-04 08:00,4,202.85,202.925,202.125,202.125,4
,2015-02-04 08:30,4,201.2,201.4,201.2,201.4,3
,2015-02-04 09:00,4,202.05,202.2,200.875,200.875,4
,2015-02-04 09:30,4,201.35,201.35,201.35,201.35,2
,2015-02-04 10:00,4,202.2,202.275,202.2,202.2,4
,2015-02-04 10:30,4,200.875,201.025,200.875,201.025,2
,2015-02-04 11:00,4,200.95,200.95,200.95,200.95,1
,2015-02-04 12:00,4,200.825,201.025,200.8,201.025,3
,2015-02-04 12:30,4,200.7,200.7,200.7,200.7,1
,2015-02-04 13:00,4,200.2,200.2,200,200,5
,2015-02-04 14:00,4,199.9,199.9,199.9,199.9,1
,2015-02-04 14:30,4,200,200,200,200,1
,2015-02-05 08:00,5,199.875,200.675,199.85,200.675,7
,2015-02-05 08:30,5,200.25,200.725,200.1,200.725,7
,2015-02-05 09:00,5,200.3,200.3,199.85,199.85,5
,2015-02-05 09:30,5,198.85,198.85,196.9,198.05,34
,2015-02-05 10:00,5,198.4,199.675,198.4,198.8,30
,2015-02-05 10:30,5,198.4,198.4,197.825,197.85,9
,2015-02-05 11:30,5,198.725,199.1,198.725,199.1,2
,2015-02-05 12:00,5,198.35,199.075,198.35,199.075,6
,2015-02-05 12:30,5,199,199.1,199,199.1,3
,2015-02-05 13:00,5,199.225,199.225,199.225,199.225,1
,2015-02-05 13:30,5,199.225,199.225,199.225,199.225,2
,2015-02-05 14:00,5,199.45,199.45,199.4,199.4,2
,2015-02-05 15:00,5,199.8,199.8,199.8,199.8,2
,2015-02-06 08:00,6,199.925,201.5,199.925,201.4,11
,2015-02-06 08:30,6,201.275,201.85,201.275,201.4,11
,2015-02-06 09:00,6,201.625,201.625,201.625,201.625,1
,2015-02-06 09:30,6,201.2,202.175,201.2,202.05,3
,2015-02-06 10:00,6,202.15,202.15,201.425,201.425,11
,2015-02-06 10:30,6,201.375,201.375,201.175,201.175,9
,2015-02-06 11:00,6,201.65,201.65,201.65,201.65,1
,2015-02-06 12:00,6,202.2,202.5,202,202.475,12
,2015-02-06 12:30,6,202.525,202.75,202.025,202.2,10
,2015-02-06 13:00,6,202.375,202.4,202.125,202.125,5
,2015-02-09 09:00,9,203,204.7,203,204.625,16
,2015-02-09 09:30,9,204.95,205,204.95,205,3
,2015-02-09 10:00,9,205.025,205.375,205.025,205.375,6
,2015-02-09 10:30,9,205.4,205.55,205.4,205.55,2
,2015-02-09 11:00,9,204.95,204.95,204.95,204.95,1
,2015-02-09 11:30,9,204.925,204.925,204.925,204.925,1
,2015-02-09 12:00,9,205,205,205,205,1
,2015-02-09 12:30,9,205.225,205.225,204.9,205.025,14
,2015-02-09 13:00,9,204.95,205.25,204.95,205.05,7
,2015-02-09 13:30,9,204.925,204.925,204.9,204.9,3
,2015-02-09 14:30,9,205.1,205.1,205.1,205.1,1
,2015-02-10 08:00,10,205.3,205.3,204.9,204.9,11
,2015-02-10 08:30,10,204.975,204.975,204.65,204.75,12
,2015-02-10 09:00,10,204.15,204.15,203.275,203.675,20
,2015-02-10 09:30,10,204,204,203.5,203.5,4
,2015-02-10 10:00,10,203,203,203,203,8
,2015-02-10 10:30,10,203.225,203.975,203.225,203.975,14
,2015-02-10 11:00,10,203.65,203.7,203.575,203.575,3
,2015-02-10 11:30,10,203.525,203.525,203.3,203.3,2
,2015-02-10 12:00,10,204,204.1,203.525,203.525,4
,2015-02-10 12:30,10,203.4,204.025,203.4,203.95,14
,2015-02-10 13:00,10,204.025,204.025,204.025,204.025,2
,2015-02-10 15:00,10,203.65,203.65,203.65,203.65,1
,2015-02-11 08:00,11,204,204,204,204,5
,2015-02-11 08:30,11,203.475,203.475,203.35,203.35,2
,2015-02-11 09:00,11,203.35,203.35,203.35,203.35,1
,2015-02-11 09:30,11,202.875,202.875,202.725,202.725,2
,2015-02-11 10:00,11,202.85,203.1,202.8,202.8,16
,2015-02-11 10:30,11,202.525,203,202.525,203,9
,2015-02-11 11:00,11,202.85,202.85,202.775,202.775,2
,2015-02-11 11:30,11,203.075,203.075,203.075,203.075,1
,2015-02-11 12:00,11,202.825,202.9,202.825,202.9,2
,2015-02-11 12:30,11,202.775,202.925,200,200.125,59
,2015-02-11 13:00,11,200.45,200.5,200,200.5,6
,2015-02-11 13:30,11,200.85,200.85,200.85,200.85,2
,2015-02-11 14:30,11,200.425,200.425,200.425,200.425,1
,2015-02-11 15:00,11,200.4,200.4,200.325,200.325,3
,2015-02-11 15:30,11,200.25,200.25,200.25,200.25,1
,2015-02-12 08:00,12,200.8,200.8,200.325,200.325,5
,2015-02-12 09:00,12,200.8,200.8,200.475,200.475,2
,2015-02-12 09:30,12,200.075,200.075,199.425,199.475,17
,2015-02-12 10:00,12,200,200.4,200,200.4,3
,2015-02-12 10:30,12,201.5,201.5,201.5,201.5,2
,2015-02-12 11:00,12,201.425,202.5,201.4,202.4,8
,2015-02-12 11:30,12,202.175,202.175,202.175,202.175,1
,2015-02-12 12:30,12,202.475,202.475,202.125,202.45,8
,2015-02-12 13:00,12,202.625,202.775,202.5,202.5,8
,2015-02-12 14:00,12,202.6,202.6,202.6,202.6,3
,2015-02-13 08:00,13,203.5,203.75,203.25,203.3,11
,2015-02-13 08:30,13,203.125,203.125,202.825,202.825,8
,2015-02-13 09:00,13,202.3,202.3,201.775,202.05,5
,2015-02-13 09:30,13,202.45,202.45,202.225,202.4,8
,2015-02-13 10:00,13,203.275,204,203.275,203.9,13
,2015-02-13 10:30,13,204.3,205.2,204.25,204.925,14
,2015-02-13 11:00,13,204.25,204.25,204.25,204.25,1
,2015-02-13 11:30,13,204.2,204.775,204.2,204.775,7
,2015-02-13 12:00,13,204.9,205.125,204.9,204.95,13
,2015-02-13 12:30,13,204.3,204.5,204.3,204.5,4
,2015-02-13 13:00,13,204.25,204.3,204.25,204.3,3
,2015-02-13 13:30,13,204.2,204.2,204.2,204.2,1
,2015-02-17 09:00,17,204.725,204.725,204.725,204.725,1
,2015-02-17 09:30,17,204.6,204.6,203.95,203.95,8
,2015-02-17 10:00,17,202.7,202.7,202.175,202.575,4
,2015-02-17 10:30,17,202.625,202.975,202.3,202.625,29
,2015-02-17 11:00,17,202.475,202.9,202.25,202.9,67
,2015-02-17 12:00,17,202.525,202.525,202.525,202.525,1
,2015-02-17 12:30,17,202.4,202.4,202.4,202.4,1
,2015-02-17 13:00,17,202.4,202.4,202.325,202.375,3
,2015-02-18 08:00,18,202.225,202.5,202.225,202.5,2
,2015-02-18 08:30,18,201.875,202.1,201.875,202.1,4
,2015-02-18 09:00,18,203.25,203.275,203.225,203.275,4
,2015-02-18 09:30,18,203,203,203,203,1
,2015-02-18 10:00,18,203.075,203.15,203.075,203.15,3
,2015-02-18 10:30,18,203,203.05,202.95,203.05,3
,2015-02-18 11:30,18,202.45,203.025,202.45,203.025,4
,2015-02-18 12:30,18,203.6,203.625,203.35,203.4,6
,2015-02-18 13:00,18,203.1,203.1,203.1,203.1,1
,2015-02-18 14:30,18,203.125,203.125,203.125,203.125,1
,2015-02-19 08:00,19,203.975,203.975,203.975,203.975,1
,2015-02-19 09:00,19,202.725,203,202.7,202.7,5
,2015-02-19 09:30,19,201.975,202,201.925,201.975,9
,2015-02-19 12:30,19,202.55,202.7,202.55,202.65,6
,2015-02-20 08:00,20,202.45,202.45,202.125,202.125,14
,2015-02-20 09:00,20,202.3,202.575,202,202,9
,2015-02-20 10:00,20,201.9,201.9,200.7,201.75,14
,2015-02-20 10:30,20,201.85,201.85,201.85,201.85,1
,2015-02-20 11:00,20,201.7,201.7,201.7,201.7,1
,2015-02-20 11:30,20,201.875,201.875,201.475,201.475,2
,2015-02-20 12:00,20,201.125,201.45,200.95,200.95,3
,2015-02-20 12:30,20,200.525,200.525,200.025,200.1,8
,2015-02-20 13:00,20,200.5,200.525,200.225,200.225,3
,2015-02-20 13:30,20,200.25,200.3,200.25,200.3,13
,2015-02-23 09:00,23,200.3,200.3,198.275,198.5,85
,2015-02-23 09:30,23,199.05,199.25,198.925,198.925,6
,2015-02-23 10:00,23,198.775,198.925,198.775,198.875,10
,2015-02-23 10:30,23,198.775,198.825,198.775,198.8,5
,2015-02-23 11:00,23,198.275,198.325,198.025,198.225,10
,2015-02-23 12:00,23,198.6,198.6,198.5,198.5,2
,2015-02-23 12:30,23,198.8,198.95,198.8,198.95,4
,2015-02-23 13:00,23,198.85,198.975,198.825,198.975,3
,2015-02-24 08:00,24,198.625,198.65,198,198,18
,2015-02-24 08:30,24,198.05,198.05,196.225,196.225,14
,2015-02-24 09:00,24,196.075,196.775,196.075,196.6,21
,2015-02-24 09:30,24,197.2,197.35,197.2,197.35,5
,2015-02-24 10:00,24,197.175,197.55,197.175,197.55,2
,2015-02-24 10:30,24,197.85,197.975,197.85,197.975,3
,2015-02-24 11:00,24,198.85,198.85,197.875,197.875,6
,2015-02-24 12:00,24,196.975,196.975,196.975,196.975,2
,2015-02-24 12:30,24,197.125,197.225,197.125,197.225,2
,2015-02-24 13:00,24,196.25,196.25,196.175,196.175,2
,2015-02-24 13:30,24,196.45,196.45,196.45,196.45,1
,2015-02-25 08:00,25,196.725,196.725,196.025,196.4,8
,2015-02-25 08:30,25,196.55,196.65,196.55,196.65,2
,2015-02-25 09:00,25,196.625,197.55,196.625,197.55,8
,2015-02-25 09:30,25,197.75,197.95,197.25,197.9,9
,2015-02-25 10:00,25,198.05,198.15,198,198,17
,2015-02-25 10:30,25,198.025,198.025,197,197,9
,2015-02-25 11:00,25,197.175,197.7,197.175,197.7,3
,2015-02-25 11:30,25,197.7,197.8,197.525,197.8,8
,2015-02-25 12:30,25,197.5,197.5,197.5,197.5,1
,2015-02-25 13:00,25,197.775,198.05,197.775,198.05,4
,2015-02-26 08:00,26,198.425,198.85,198.425,198.85,19
,2015-02-26 08:30,26,198,198.275,198,198.1,8
,2015-02-26 09:00,26,198.65,198.75,198.65,198.75,2
,2015-02-26 09:30,26,199.65,199.65,199.65,199.65,1
,2015-02-26 10:00,26,199.7,200.175,199.675,200.175,16
,2015-02-26 10:30,26,199.525,200.175,199.5,200.175,5
,2015-02-26 11:00,26,200.05,200.5,200.05,200.5,5
,2015-02-26 11:30,26,200.925,201.825,200.925,201.675,15
,2015-02-26 12:00,26,200.85,201,200.85,201,4
,2015-02-26 12:30,26,201,201.1,200.325,201.1,14
,2015-02-27 08:00,27,201,202.025,201,202.025,11
,2015-02-27 08:30,27,202.25,203.025,201.725,201.725,6
,2015-02-27 09:00,27,201.875,202.375,201.75,202.2,19
,2015-02-27 09:30,27,202.25,202.25,201.275,201.275,6
,2015-02-27 10:00,27,200,200,200,200,1
,2015-02-27 11:30,27,200,200,198.475,198.475,27
,2015-02-27 12:00,27,199.25,200.025,199.25,200.025,9
,2015-02-27 12:30,27,201,201.275,200.65,200.925,7
,2015-02-27 13:00,27,200.725,200.725,200.725,200.725,2
,2015-03-02 09:00,2,201.2,201.725,200.85,201.5,16
,2015-03-02 09:30,2,201.875,201.875,201.875,201.875,2
,2015-03-02 10:00,2,201.9,201.9,201.475,201.65,10
,2015-03-02 10:30,2,201.7,201.85,201.45,201.45,11
,2015-03-02 11:00,2,201.4,201.65,201.4,201.65,2
,2015-03-02 12:30,2,201.75,201.825,201.725,201.825,12
,2015-03-02 15:30,2,201.575,201.575,201.575,201.575,1
,2015-03-03 08:00,3,200.9,200.9,200.9,200.9,1
,2015-03-03 08:30,3,200.85,200.85,200.675,200.675,6
,2015-03-03 09:00,3,201.3,201.45,200.55,200.575,8
,2015-03-03 10:00,3,200.55,200.9,200.55,200.9,3
,2015-03-03 10:30,3,200.675,200.675,200.55,200.55,2
,2015-03-03 11:00,3,200.45,200.575,200.175,200.575,9
,2015-03-03 12:00,3,200.15,200.375,200.125,200.375,5
,2015-03-03 12:30,3,200.15,200.15,200.15,200.15,1
,2015-03-03 13:00,3,200.05,200.05,200.05,200.05,1
,2015-03-03 14:00,3,199.6,199.6,199.5,199.5,10
,2015-03-04 08:00,4,199.6,199.6,199.525,199.525,2
,2015-03-04 09:00,4,200.625,200.625,200.625,200.625,1
,2015-03-04 09:30,4,200.175,200.175,200.175,200.175,3
,2015-03-04 10:00,4,201,201.35,201,201.35,2
,2015-03-04 10:30,4,201.4,202.4,201.4,202.4,9
,2015-03-04 11:00,4,202.7,203.625,202.425,202.8,15
,2015-03-04 11:30,4,203,204.025,202.75,204.025,12
,2015-03-04 12:00,4,204.175,204.175,204.175,204.175,1
,2015-03-04 12:30,4,204.15,204.7,204.15,204.7,17
,2015-03-04 13:00,4,204.5,204.725,203.8,203.8,16
,2015-03-04 13:30,4,203.8,204.55,203.8,204.55,5
,2015-03-04 14:00,4,204.2,204.2,204.2,204.2,2
,2015-03-05 08:00,5,204.875,205.025,204.65,204.825,19
,2015-03-05 08:30,5,205.1,206.2,203.8,204.9,13
,2015-03-05 09:00,5,204.1,204.9,203.875,203.875,17
,2015-03-05 09:30,5,204.675,204.675,204.675,204.675,1
,2015-03-05 10:00,5,204.8,205.5,204.775,205.5,25
,2015-03-05 10:30,5,205.5,205.925,205.3,205.5,34
,2015-03-05 11:00,5,205.1,205.5,205.1,205.5,7
,2015-03-05 11:30,5,204.75,204.75,204.6,204.6,2
,2015-03-05 12:30,5,205.125,205.95,205.125,205.95,25
,2015-03-05 13:00,5,205.7,205.7,205.575,205.575,6
,2015-03-05 15:30,5,205.6,205.8,205.6,205.8,2
,2015-03-06 08:00,6,206.475,206.5,206.3,206.3,8
,2015-03-06 08:30,6,205.825,205.825,205.825,205.825,1
,2015-03-06 09:00,6,205.75,205.825,205.75,205.825,2
,2015-03-06 09:30,6,206.2,206.75,206.2,206.75,4
,2015-03-06 10:00,6,206.75,206.75,205.95,205.95,12
,2015-03-06 10:30,6,206.025,206.025,205.825,205.9,6
,2015-03-06 11:00,6,205.825,206.25,205.825,206.225,12
,2015-03-06 11:30,6,206.35,206.35,206.05,206.05,4
,2015-03-06 12:00,6,206.075,206.075,206.075,206.075,1
,2015-03-06 12:30,6,206.525,207.8,206.5,207.8,36
,2015-03-06 13:00,6,207.9,208,207.7,207.75,22
,2015-03-09 09:00,9,207.7,208.2,207.15,207.4,52
,2015-03-09 09:30,9,207.45,207.45,207.45,207.45,2
,2015-03-09 10:00,9,207.5,207.5,207.225,207.225,9
,2015-03-09 10:30,9,207.1,207.1,206.55,207.075,4
,2015-03-09 11:00,9,206.825,207.5,206.825,207.3,4
,2015-03-09 11:30,9,207.25,207.25,207.25,207.25,1
,2015-03-09 12:00,9,207.325,207.325,207.325,207.325,1
,2015-03-09 12:30,9,207.425,207.425,206.975,206.975,6
,2015-03-09 13:00,9,207.15,207.15,207.15,207.15,2
,2015-03-10 08:30,10,206.475,206.475,205.725,205.725,7
,2015-03-10 09:00,10,205.975,205.975,205.75,205.75,10
,2015-03-10 09:30,10,205.725,207.375,205.6,207.375,27
,2015-03-10 10:00,10,207.5,207.5,206.95,207.4,8
,2015-03-10 10:30,10,207.225,207.225,206.275,206.275,3
,2015-03-10 11:00,10,206.6,206.6,206.6,206.6,1
,2015-03-10 12:00,10,207.1,207.3,207.1,207.3,4
,2015-03-10 12:30,10,207.3,208,207.3,207.475,15
,2015-03-10 13:30,10,207.35,207.525,207.35,207.525,3
,2015-03-10 14:00,10,207.6,207.6,207.6,207.6,1
,2015-03-10 15:00,10,207.25,207.35,207.25,207.35,2
,2015-03-11 08:00,11,207.775,207.775,207.5,207.75,15
,2015-03-11 08:30,11,208.175,208.3,208.175,208.3,14
,2015-03-11 09:00,11,208.225,209.425,208.225,209.425,27
,2015-03-11 09:30,11,209.375,210.525,208.725,208.725,41
,2015-03-11 10:00,11,209,209.475,209,209.475,3
,2015-03-11 10:30,11,209.575,210,209.575,210,3
,2015-03-11 11:00,11,210,210.375,210,210.1,10
,2015-03-11 11:30,11,210.225,210.8,210.225,210.8,11
,2015-03-11 12:00,11,210.7,210.8,209.4,209.4,30
,2015-03-11 12:30,11,210.35,210.65,210.35,210.65,11
,2015-03-11 13:00,11,210.6,210.8,210.6,210.8,3
,2015-03-11 13:30,11,211,211.1,211,211.1,7
,2015-03-11 14:00,11,211.45,211.45,211.45,211.45,1
,2015-03-11 14:30,11,211.3,211.3,211.25,211.25,9
,2015-03-11 15:30,11,211.15,211.15,211.15,211.15,3
,2015-03-12 08:00,12,210.975,212,210.975,211,13
,2015-03-12 08:30,12,210.6,211,210.6,211,6
,2015-03-12 09:00,12,210.15,210.7,210,210.25,11
,2015-03-12 09:30,12,210.425,210.775,210.4,210.7,8
,2015-03-12 10:00,12,211.5,211.5,210.85,210.85,15
,2015-03-12 10:30,12,210.35,210.35,210.275,210.275,3
,2015-03-12 11:00,12,210.025,210.225,209.625,210.225,8
,2015-03-12 11:30,12,210.375,210.375,210.25,210.25,2
,2015-03-12 12:00,12,211.45,211.55,211.45,211.55,2
,2015-03-12 12:30,12,211.5,211.625,211.45,211.625,10
,2015-03-12 13:00,12,211.525,211.675,211.275,211.275,7
,2015-03-13 08:00,13,210.9,211.3,210.9,211.3,3
,2015-03-13 08:30,13,211.125,211.15,211.125,211.15,2
,2015-03-13 09:00,13,211.15,211.725,211.15,211.675,43
,2015-03-13 10:00,13,210.975,210.975,209.95,210.6,20
,2015-03-13 10:30,13,210.6,210.6,209.825,209.9,19
,2015-03-13 11:00,13,209.825,210.025,209.35,209.35,5
,2015-03-13 11:30,13,208.725,209.025,208.25,208.25,9
,2015-03-13 12:00,13,208.15,208.6,207.925,208.6,10
,2015-03-13 12:30,13,209.1,210.2,209.1,210.15,24
,2015-03-13 13:00,13,210.025,210.025,210.025,210.025,1
,2015-03-13 13:30,13,209.875,209.875,209.875,209.875,1
,2015-03-16 09:00,16,209.725,209.725,207.525,207.725,40
,2015-03-16 09:30,16,207.85,208,207.85,207.85,4
,2015-03-16 10:00,16,207.425,207.5,207.425,207.5,2
,2015-03-16 10:30,16,207.875,208.175,207.875,208.175,3
,2015-03-16 11:00,16,208.3,208.475,208.3,208.475,2
,2015-03-16 11:30,16,208.875,208.95,208.65,208.7,5
,2015-03-16 12:00,16,208.925,209.075,208.925,209.075,2
,2015-03-16 12:30,16,209.25,209.325,209.25,209.325,2
,2015-03-16 13:00,16,209.275,209.275,209.075,209.075,4
,2015-03-16 14:00,16,209.075,209.075,209.075,209.075,1
,2015-03-17 08:00,17,209.675,209.8,208.05,208.5,7
,2015-03-17 08:30,17,208.625,209.25,208.625,209.25,6
,2015-03-17 09:00,17,209.175,209.25,208.725,208.725,4
,2015-03-17 09:30,17,208.75,208.875,208.225,208.225,3
,2015-03-17 10:00,17,208.55,208.55,208.2,208.2,12
,2015-03-17 10:30,17,208.6,208.825,208.525,208.825,4
,2015-03-17 11:00,17,208.6,208.725,208.6,208.625,3
,2015-03-17 11:30,17,208.625,208.625,208.625,208.625,1
,2015-03-17 12:00,17,208.525,208.525,208.525,208.525,1
,2015-03-17 12:30,17,208.925,209,208.925,209,3
,2015-03-17 13:00,17,209.05,209.05,209.05,209.05,1
,2015-03-17 13:30,17,208.925,208.925,208.925,208.925,3
,2015-03-18 08:00,18,208,208,208,208,1
,2015-03-18 08:30,18,208.625,208.625,208.625,208.625,2
,2015-03-18 09:00,18,209.075,209.15,208.875,209,4
,2015-03-18 09:30,18,209.425,209.425,209.425,209.425,2
,2015-03-18 10:00,18,209.575,211.4,209.575,211.4,21
,2015-03-18 10:30,18,211.4,212.05,211.4,212.05,84
,2015-03-18 11:00,18,211.925,211.925,210.8,210.8,30
,2015-03-18 11:30,18,211.075,211.425,211.075,211.325,9
,2015-03-18 12:00,18,211.35,211.825,211.35,211.825,14
,2015-03-18 12:30,18,212.175,213.625,212.175,213.625,20
,2015-03-18 14:00,18,213.125,213.125,213.125,213.125,1
,2015-03-18 14:30,18,213,213,213,213,4
,2015-03-18 15:00,18,213,213,212.8,213,7
,2015-03-18 15:30,18,213.2,213.2,213.2,213.2,2
,2015-03-19 08:00,19,213.25,213.95,213.25,213.325,16
,2015-03-19 08:30,19,213.05,213.325,213.05,213.125,27
,2015-03-19 09:00,19,213.175,213.9,213.175,213.825,12
,2015-03-19 09:30,19,213.95,214.3,213.7,214.3,11
,2015-03-19 10:00,19,214.125,214.25,213.625,213.85,13
,2015-03-19 10:30,19,214.225,214.5,213.875,214.5,12
,2015-03-19 11:00,19,214.775,215,214.775,215,9
,2015-03-19 11:30,19,215,215.025,214.225,214.275,16
,2015-03-19 12:00,19,214.675,214.7,214.225,214.225,6
,2015-03-19 12:30,19,214.75,215.4,214.75,215.4,20
,2015-03-19 13:00,19,215.425,215.575,215.4,215.575,15
,2015-03-19 13:30,19,215.4,215.4,215.2,215.3,5
,2015-03-19 15:00,19,215.175,215.25,215.175,215.25,2
,2015-03-20 08:00,20,215.25,215.8,214.95,214.95,25
,2015-03-20 08:30,20,214.95,215.7,214.95,215.525,15
,2015-03-20 09:00,20,215.55,215.6,215.35,215.45,6
,2015-03-20 09:30,20,214.5,214.5,214.5,214.5,1
,2015-03-20 10:00,20,214.625,214.725,214.25,214.35,14
,2015-03-20 10:30,20,214.6,214.6,214,214.5,9
,2015-03-20 11:00,20,214.7,214.7,214.7,214.7,1
,2015-03-20 11:30,20,215.05,215.05,214.375,214.375,3
,2015-03-20 12:00,20,214.35,214.35,213.925,213.925,11
,2015-03-20 12:30,20,214.625,215.65,214.625,215.125,13
,2015-03-20 13:00,20,215.125,215.15,215.025,215.125,5
,2015-03-20 13:30,20,215.2,215.2,215.2,215.2,2
,2015-03-23 09:00,23,215.35,217.6,215.35,217.6,75
,2015-03-23 09:30,23,217.325,218,217.175,218,22
,2015-03-23 10:00,23,217.575,217.625,217.125,217.25,13
,2015-03-23 10:30,23,217.2,217.575,217.125,217.45,24
,2015-03-23 11:00,23,217.025,217.025,216.85,216.85,2
,2015-03-23 12:00,23,217.025,217.375,217,217.375,5
,2015-03-23 12:30,23,217.425,218.55,217.425,218.525,44
,2015-03-23 13:00,23,218.55,218.55,218.275,218.275,11
,2015-03-23 13:30,23,218.35,218.55,218.35,218.525,8
,2015-03-23 14:00,23,218.5,218.65,218.5,218.65,3
,2015-03-23 14:30,23,218.55,218.55,218.55,218.55,1
,2015-03-24 08:00,24,218.325,218.425,217.7,217.7,18
,2015-03-24 08:30,24,217.7,217.7,216.55,217.425,13
,2015-03-24 09:00,24,217.35,218.25,217.175,218.25,20
,2015-03-24 09:30,24,217.975,218.225,217.65,218.075,18
,2015-03-24 10:00,24,217.825,217.825,217.5,217.5,2
,2015-03-24 10:30,24,217.45,217.6,217.425,217.425,5
,2015-03-24 11:00,24,217.4,217.95,217.4,217.8,9
,2015-03-24 11:30,24,217.875,217.9,217.375,217.85,16
,2015-03-24 12:00,24,217.625,218.05,217.575,218.05,11
,2015-03-24 12:30,24,217.75,218.25,217.7,218.25,21
,2015-03-24 13:00,24,218.225,218.3,218.225,218.3,5
,2015-03-24 14:30,24,218.25,218.25,218.25,218.25,5
,2015-03-25 08:00,25,217.9,217.9,217.9,217.9,1
,2015-03-25 08:30,25,217.775,217.775,217.75,217.75,5
,2015-03-25 09:00,25,217.75,218.025,217.5,217.7,9
,2015-03-25 09:30,25,217.65,217.65,217.175,217.175,4
,2015-03-25 10:00,25,217.425,217.425,216.8,217.25,4
,2015-03-25 10:30,25,216.55,216.95,216.525,216.95,15
,2015-03-25 11:00,25,217.025,217.2,216.85,216.85,5
,2015-03-25 11:30,25,216.875,216.875,216.35,216.35,8
,2015-03-25 12:00,25,216.3,216.975,216.1,216.8,15
,2015-03-25 12:30,25,216.8,217.25,216.75,217,18
,2015-03-25 13:00,25,216.9,216.9,216.9,216.9,3
,2015-03-25 13:30,25,216.925,216.925,216.925,216.925,1
,2015-03-25 14:00,25,217,217,217,217,1
,2015-03-26 08:00,26,217.4,217.5,217.3,217.3,14
,2015-03-26 08:30,26,217.125,217.15,216.7,216.75,20
,2015-03-26 09:00,26,216.9,217.275,216.9,216.9,11
,2015-03-26 09:30,26,216.85,216.85,215.4,215.575,4
,2015-03-26 10:00,26,215.825,215.9,215.75,215.75,6
,2015-03-26 10:30,26,215.725,215.825,215.675,215.75,12
,2015-03-26 11:00,26,215.875,215.875,215.75,215.75,20
,2015-03-26 12:00,26,215.475,215.6,215.475,215.6,5
,2015-03-26 12:30,26,215.75,216.375,215.75,216,4
,2015-03-26 13:00,26,216.5,216.775,216.375,216.775,24
,2015-03-26 13:30,26,216.95,216.95,216.95,216.95,1
,2015-03-26 14:00,26,216.7,216.775,216.7,216.775,2
,2015-03-26 15:00,26,216.55,216.55,216.55,216.55,1
,2015-03-26 15:30,26,216.65,216.65,216.65,216.65,1
,2015-03-27 08:00,27,216.375,217.125,216.375,217.025,29
,2015-03-27 08:30,27,217.375,217.375,217.375,217.375,1
,2015-03-27 09:00,27,217.5,218.3,217.5,218.175,22
,2015-03-27 09:30,27,218.5,218.5,217.8,218.125,19
,2015-03-27 10:00,27,218.075,218.15,217.675,217.675,6
,2015-03-27 11:00,27,217.675,217.675,217.675,217.675,1
,2015-03-27 11:30,27,218.05,218.15,217.9,217.975,9
,2015-03-27 12:00,27,217.575,217.575,217.55,217.55,5
,2015-03-27 12:30,27,217.575,218.075,217.575,218.075,5
,2015-03-27 13:00,27,217.85,217.85,217.65,217.65,4
,2015-03-27 13:30,27,217.7,217.7,217.525,217.7,6
,2015-03-30 09:00,30,218,218.475,217.925,217.925,12
,2015-03-30 09:30,30,218.175,218.175,217.5,217.725,11
,2015-03-30 10:00,30,217.4,217.425,216.9,217.4,26
,2015-03-30 10:30,30,216.875,216.875,216.475,216.725,4
,2015-03-30 11:00,30,216.875,216.9,216.8,216.825,7
,2015-03-30 11:30,30,217.025,217.15,216.875,217.05,7
,2015-03-30 12:00,30,217.15,217.3,217.15,217.2,4
,2015-03-30 12:30,30,217.175,217.8,217.175,217.775,11
,2015-03-30 13:00,30,217.8,217.8,217.575,217.575,5
,2015-03-30 15:00,30,217.4,217.4,217.25,217.25,2
,2015-03-31 08:00,31,217.325,217.325,216.95,217.1,4
,2015-03-31 08:30,31,217.5,217.5,217.5,217.5,1
,2015-03-31 09:00,31,217.5,218,217.5,217.825,24
,2015-03-31 09:30,31,217.8,217.825,217.675,217.675,6
,2015-03-31 10:00,31,217.675,217.775,217.675,217.775,5
,2015-03-31 10:30,31,217.8,217.8,217.65,217.75,16
,2015-03-31 11:00,31,217.95,218.8,217.7,218.05,36
,2015-03-31 11:30,31,218.2,218.2,217.375,217.375,37
,2015-03-31 12:00,31,217.325,217.55,216.875,216.875,19
,2015-03-31 12:30,31,217.2,217.35,217.15,217.325,45
,2015-03-31 13:00,31,217.375,217.375,216.925,216.925,13
,2015-03-31 13:30,31,216.9,217,216.9,217,2
,2015-03-31 14:00,31,217,217,217,217,1
,2015-03-31 15:00,31,216.925,216.95,216.875,216.95,3
,2015-03-31 15:30,31,217,217.05,217,217.05,6
,2015-04-01 08:00,1,217.125,217.425,217.075,217.425,4
,2015-04-01 08:30,1,218,218,218,218,3
,2015-04-01 09:00,1,218,218.1,217.725,217.725,4
,2015-04-01 09:30,1,218.225,218.225,217.825,217.825,3
,2015-04-01 10:00,1,217.8,217.8,216.275,216.275,55
,2015-04-01 10:30,1,216.375,217.225,216.25,216.8,47
,2015-04-01 11:00,1,216.675,216.975,216.675,216.975,11
,2015-04-01 11:30,1,216.9,217.3,216.9,217.3,4
,2015-04-01 12:00,1,217.075,217.175,217.075,217.175,7
,2015-04-01 12:30,1,216.725,217.075,216.55,217.075,26
,2015-04-01 13:00,1,217.225,217.225,217.075,217.2,5
,2015-04-01 14:30,1,217.3,217.3,217.3,217.3,1
,2015-04-01 15:30,1,217.8,217.8,217.8,217.8,25
,2015-04-02 08:00,2,217.725,218,217.475,217.825,16
,2015-04-02 08:30,2,217.8,217.8,217.025,217.025,7
,2015-04-02 09:00,2,217.1,217.8,217.1,217.4,10
,2015-04-02 09:30,2,217.375,217.375,217.325,217.325,5
,2015-04-02 10:00,2,217.3,217.3,217.275,217.275,12
,2015-04-02 11:00,2,217.475,217.475,217.35,217.35,2
,2015-04-02 11:30,2,217.55,217.625,217.55,217.625,2
,2015-04-02 12:00,2,217.7,217.7,217.4,217.4,10
,2015-04-02 12:30,2,217.475,217.675,217.4,217.675,13
,2015-04-02 13:00,2,217.6,217.6,217.35,217.35,7
,2015-04-02 13:30,2,217.25,217.375,217.25,217.35,6
,2015-04-06 09:00,6,219,220.15,218,219,83
,2015-04-06 09:30,6,218.7,219.225,218.7,218.875,15
,2015-04-06 10:00,6,218.875,218.875,218.55,218.675,5
,2015-04-06 10:30,6,218.85,218.85,218.85,218.85,1
,2015-04-06 11:00,6,218.85,218.85,218.85,218.85,1
,2015-04-06 11:30,6,218.7,218.75,218.15,218.15,8
,2015-04-06 12:00,6,218.3,218.3,216.95,217.65,22
,2015-04-06 12:30,6,217.425,217.675,216.5,217.05,37
,2015-04-06 13:00,6,217.075,217.075,216.85,216.925,10
,2015-04-06 13:30,6,216.825,216.825,216.825,216.825,4
,2015-04-06 14:00,6,216.625,216.775,216.625,216.775,4
,2015-04-06 14:30,6,217,217.2,217,217.2,2
,2015-04-06 15:00,6,217.2,217.225,217.2,217.2,17
,2015-04-06 15:30,6,217.2,217.2,217.15,217.15,11
,2015-04-07 08:00,7,216.525,216.525,214.3,215.1,95
,2015-04-07 08:30,7,215.25,215.425,215.2,215.35,19
,2015-04-07 09:00,7,215.2,215.2,213.525,214.5,39
,2015-04-07 09:30,7,214.625,214.775,214.4,214.575,10
,2015-04-07 10:00,7,214.625,215.125,214.6,214.95,11
,2015-04-07 10:30,7,214.95,214.95,214.95,214.95,1
,2015-04-07 11:00,7,215.25,215.45,215.25,215.45,3
,2015-04-07 11:30,7,215.1,215.25,215.1,215.125,7
,2015-04-07 12:00,7,215.275,215.625,215.275,215.4,18
,2015-04-07 12:30,7,215.3,215.825,214.925,215.125,31
,2015-04-07 13:00,7,215.325,215.5,215,215.1,10
,2015-04-07 13:30,7,215.05,215.05,215.05,215.05,2
,2015-04-07 14:00,7,214.8,214.8,214.775,214.775,6
,2015-04-07 14:30,7,214.8,214.8,214.775,214.775,3
,2015-04-07 15:00,7,215.15,215.15,215.15,215.15,1
,2015-04-07 15:30,7,214.95,214.95,214.725,214.775,10
,2015-04-08 08:00,8,215,215.025,214.65,215,17
,2015-04-08 08:30,8,214.5,214.7,214.5,214.6,5
,2015-04-08 09:00,8,214.5,215.45,214.5,215.45,17
,2015-04-08 09:30,8,215.275,215.7,215.275,215.7,5
,2015-04-08 10:00,8,215.85,215.9,215.6,215.825,25
,2015-04-08 10:30,8,215.925,215.925,215.525,215.6,8
,2015-04-08 11:00,8,215.25,215.25,214.725,214.725,5
,2015-04-08 11:30,8,214.5,214.55,213.95,214.55,20
,2015-04-08 12:00,8,214.1,214.7,214.075,214.7,4
,2015-04-08 12:30,8,214.75,215.05,213.925,214.025,66
,2015-04-08 13:30,8,214.325,214.325,214.325,214.325,1
,2015-04-08 14:00,8,214.4,214.4,214.325,214.325,3
,2015-04-08 14:30,8,214.2,214.2,214.125,214.125,2
,2015-04-08 15:00,8,214.175,214.175,214.175,214.175,1
,2015-04-08 15:30,8,214.6,214.6,214.6,214.6,1
,2015-04-09 08:00,9,214.8,214.825,214.55,214.7,10
,2015-04-09 08:30,9,214.6,214.975,214.6,214.975,28
,2015-04-09 09:00,9,214.825,215.45,214.825,215.375,18
,2015-04-09 09:30,9,215.425,215.425,214.25,214.25,10
,2015-04-09 10:00,9,214.7,214.7,214.225,214.225,11
,2015-04-09 10:30,9,214.075,214.525,214.025,214.525,13
,2015-04-09 11:00,9,214.15,214.375,214.15,214.375,2
,2015-04-09 11:30,9,213.9,214.25,213.9,214.2,7
,2015-04-09 12:00,9,214.9,214.9,214.9,214.9,1
,2015-04-09 12:30,9,214.85,214.85,214.4,214.45,48
,2015-04-09 13:00,9,214.4,214.475,214.4,214.45,5
,2015-04-09 14:00,9,214.425,214.425,214.425,214.425,1
,2015-04-09 14:30,9,214.55,214.55,214.55,214.55,1
,2015-04-10 08:00,10,213.725,213.725,212.5,213.2,31
,2015-04-10 08:30,10,213,213.15,212.525,212.525,6
,2015-04-10 09:00,10,212.775,212.775,211.45,211.5,32
,2015-04-10 09:30,10,211.65,211.925,211.15,211.425,24
,2015-04-10 10:00,10,211.325,211.325,210.1,210.7,123
,2015-04-10 10:30,10,210.725,211.4,210.2,211.375,29
,2015-04-10 11:00,10,211,211.2,210.775,211,9
,2015-04-10 11:30,10,210.975,211.025,210.5,210.5,39
,2015-04-10 12:00,10,210.55,210.675,210.325,210.45,4
,2015-04-10 12:30,10,210.6,210.75,210.5,210.575,53
,2015-04-10 13:00,10,210.775,210.775,210.4,210.4,15
,2015-04-10 13:30,10,210.45,210.675,210.45,210.675,6
,2015-04-13 09:00,13,209.5,209.925,209.275,209.85,38
,2015-04-13 09:30,13,209.725,209.825,209.35,209.7,34
,2015-04-13 10:00,13,210.3,210.9,210.075,210.9,36
,2015-04-13 10:30,13,210.45,210.575,209.45,210.325,17
,2015-04-13 11:00,13,210,210.55,209.975,210.55,12
,2015-04-13 11:30,13,210.325,210.65,210.275,210.575,33
,2015-04-13 12:00,13,210.9,211.2,210.7,210.925,10
,2015-04-13 12:30,13,210.975,211.15,210.75,210.825,51
,2015-04-13 13:00,13,210.8,210.8,210.8,210.8,2
,2015-04-13 13:30,13,210.775,210.775,210.775,210.775,1
,2015-04-13 14:00,13,210.825,210.825,210.8,210.8,3
,2015-04-13 14:30,13,210.675,210.675,210.65,210.65,8
,2015-04-14 08:00,14,210.7,210.8,210.3,210.8,7
,2015-04-14 08:30,14,211.1,211.275,211.1,211.2,4
,2015-04-14 09:00,14,211.7,212.25,211.5,212.25,14
,2015-04-14 09:30,14,212.125,212.425,211.7,211.7,7
,2015-04-14 10:00,14,211.8,212.4,211.8,212.4,8
,2015-04-14 10:30,14,212.3,212.625,212.3,212.6,8
,2015-04-14 11:00,14,212.525,212.525,212.525,212.525,1
,2015-04-14 11:30,14,212.225,212.55,212.225,212.55,26
,2015-04-14 12:30,14,211.975,212.175,211.6,211.8,62
,2015-04-14 13:00,14,211.875,212.125,211.775,212.125,6
,2015-04-14 13:30,14,212.175,212.175,212.175,212.175,1
,2015-04-14 14:30,14,212.375,212.425,212.375,212.425,3
,2015-04-14 15:30,14,212.325,212.6,212.325,212.6,4
,2015-04-15 08:00,15,212.9,213.225,212.725,213.025,13
,2015-04-15 08:30,15,213.025,213.05,212.825,212.825,5
,2015-04-15 09:00,15,213.2,213.775,213.2,213.6,57
,2015-04-15 09:30,15,213.975,214.2,213.525,213.75,38
,2015-04-15 10:00,15,213.275,213.375,213.275,213.375,4
,2015-04-15 10:30,15,212.875,213.15,212.675,212.875,5
,2015-04-15 11:00,15,213.225,213.375,213.225,213.375,4
,2015-04-15 11:30,15,213.275,213.275,212.925,212.925,3
,2015-04-15 12:00,15,212.975,213.025,212.975,213.025,5
,2015-04-15 12:30,15,213,213.15,212.975,213.15,11
,2015-04-15 13:00,15,213.15,213.3,213.15,213.275,7
,2015-04-15 13:30,15,213.475,213.475,213.475,213.475,2
,2015-04-15 15:00,15,213.475,213.65,213.475,213.625,11
,2015-04-15 15:30,15,213.65,213.65,213.65,213.65,5
,2015-04-16 08:00,16,213.625,213.625,212.725,212.775,7
,2015-04-16 08:30,16,212.5,212.95,212.45,212.95,7
,2015-04-16 09:00,16,212.9,213.45,212.875,213.425,8
,2015-04-16 09:30,16,213.3,214.05,213.3,213.55,13
,2015-04-16 10:00,16,213.55,213.925,213.475,213.925,4
,2015-04-16 10:30,16,213.975,214.725,213.975,214.075,21
,2015-04-16 11:00,16,214.125,214.125,213.4,214.1,11
,2015-04-16 11:30,16,214,214,213.875,213.875,3
,2015-04-16 12:00,16,213.825,213.95,213.825,213.95,2
,2015-04-16 12:30,16,213.95,214.125,213.525,213.575,16
,2015-04-16 13:00,16,213.775,213.85,213.65,213.85,7
,2015-04-16 14:00,16,213.85,213.85,213.85,213.85,1
,2015-04-16 14:30,16,213.8,213.8,213.8,213.8,1
,2015-04-16 15:30,16,213.9,213.9,213.9,213.9,5
,2015-04-17 08:00,17,213.575,214.1,213.55,213.975,28
,2015-04-17 08:30,17,214.125,214.125,213.975,213.975,2
,2015-04-17 09:00,17,214.125,214.25,213.725,214.2,11
,2015-04-17 09:30,17,214.25,214.5,213.75,213.825,8
,2015-04-17 10:00,17,214.3,214.3,214.3,214.3,1
,2015-04-17 10:30,17,214.075,214.075,213,213.1,17
,2015-04-17 11:00,17,212.325,212.6,211.8,212.05,40
,2015-04-17 11:30,17,212.15,212.15,210.425,210.625,28
,2015-04-17 12:00,17,210.45,210.65,210.175,210.525,32
,2015-04-17 12:30,17,210.25,210.25,209.025,209.025,36
,2015-04-17 13:00,17,209.05,209.125,209.025,209.025,25
,2015-04-20 09:00,20,208.125,208.45,206.8,206.95,76
,2015-04-20 09:30,20,206.7,206.775,205.825,206.625,104
,2015-04-20 10:00,20,205.775,206.45,205.775,206.1,8
,2015-04-20 10:30,20,206.075,206.725,206,206.55,61
,2015-04-20 11:00,20,206.55,206.55,205.725,205.9,35
,2015-04-20 11:30,20,205.9,205.9,205.25,205.275,47
,2015-04-20 12:00,20,205.425,205.95,205.15,205.8,23
,2015-04-20 12:30,20,205.75,206.55,205.625,205.75,23
,2015-04-20 13:00,20,205.725,206.05,205.725,206.05,5
,2015-04-20 13:30,20,205.925,205.975,205.9,205.975,5
,2015-04-20 14:00,20,205.925,205.95,205.925,205.95,2
,2015-04-20 14:30,20,205.875,205.875,205.875,205.875,4
,2015-04-20 15:00,20,205.8,205.8,205.625,205.625,3
,2015-04-20 15:30,20,205.5,205.55,205.45,205.45,9
,2015-04-21 08:00,21,205.65,206.725,205.65,206.7,56
,2015-04-21 08:30,21,206.45,206.55,205.95,206.125,18
,2015-04-21 09:00,21,206.4,206.4,205.875,206.025,45
,2015-04-21 09:30,21,206,206.2,205.975,206.15,11
,2015-04-21 10:00,21,206.275,206.325,205.875,205.9,29
,2015-04-21 10:30,21,206.025,206.925,206.025,206.65,16
,2015-04-21 11:00,21,206.65,207.125,206.65,206.85,30
,2015-04-21 11:30,21,206.9,207.05,206.725,207.05,8
,2015-04-21 12:00,21,207.025,207.425,206.8,207.05,18
,2015-04-21 12:30,21,207.15,207.775,207.125,207.55,40
,2015-04-21 13:00,21,207.55,207.85,207.475,207.675,6
,2015-04-21 15:00,21,207.425,207.425,207.4,207.4,3
,2015-04-21 15:30,21,207.5,207.5,207.5,207.5,1
,2015-04-22 08:00,22,207.4,207.4,206.725,207.125,10
,2015-04-22 08:30,22,206.875,207.15,206.875,207.025,6
,2015-04-22 09:00,22,206.875,207.075,206.025,206.575,28
,2015-04-22 09:30,22,206.675,207.475,206.675,207.2,28
,2015-04-22 10:00,22,207.45,207.675,207.175,207.275,19
,2015-04-22 10:30,22,207.3,207.575,206.975,207.1,10
,2015-04-22 11:00,22,207.15,207.325,207.05,207.175,15
,2015-04-22 11:30,22,207.2,207.225,207.1,207.1,40
,2015-04-22 12:00,22,207.075,207.275,206.55,207.075,22
,2015-04-22 12:30,22,207.025,207.675,207.025,207.675,51
,2015-04-22 13:00,22,207.6,207.625,207.6,207.625,3
,2015-04-22 13:30,22,207.775,208.525,207.775,208.3,12
,2015-04-22 14:00,22,208.225,208.35,208.225,208.35,2
,2015-04-22 14:30,22,208.35,208.7,208.35,208.525,6
,2015-04-22 15:00,22,208.575,208.65,208.575,208.65,3
,2015-04-22 15:30,22,208.425,208.425,208.375,208.4,7
,2015-04-23 08:00,23,208.375,208.85,208,208.175,16
,2015-04-23 08:30,23,207.75,208.25,207.75,208.075,28
,2015-04-23 09:00,23,208.4,209.375,208.225,209.275,44
,2015-04-23 09:30,23,209.475,209.625,208.85,209.35,30
,2015-04-23 10:00,23,209.525,211.15,209.425,210.825,48
,2015-04-23 10:30,23,210.825,211.375,210.725,210.725,23
,2015-04-23 11:00,23,210.675,210.85,210.225,210.5,14
,2015-04-23 11:30,23,210.8,211.125,210.8,211.025,30
,2015-04-23 12:00,23,211.05,211.35,211,211.3,20
,2015-04-23 12:30,23,211.4,212.025,211.4,211.85,50
,2015-04-23 13:00,23,212.025,212.025,211.85,211.9,39
,2015-04-23 13:30,23,212.025,212.025,212.025,212.025,1
,2015-04-23 14:30,23,212.025,212.025,212.025,212.025,2
,2015-04-23 15:30,23,212.025,212.025,212.025,212.025,1
,2015-04-24 08:00,24,212.575,212.575,211.55,211.675,33
,2015-04-24 08:30,24,211.95,212.05,211.4,211.425,26
,2015-04-24 09:00,24,211.35,211.9,211.175,211.675,36
,2015-04-24 09:30,24,211.7,213.375,211.6,213.275,45
,2015-04-24 10:00,24,213.5,215.125,213.5,214.2,97
,2015-04-24 10:30,24,213.975,214.3,213.525,213.525,21
,2015-04-24 11:00,24,213.55,214.3,213.45,214,18
,2015-04-24 11:30,24,214.225,214.775,214.15,214.375,42
,2015-04-24 12:00,24,214.4,214.55,214.125,214.525,15
,2015-04-24 12:30,24,214.475,214.8,214.3,214.625,65
,2015-04-24 13:00,24,214.675,214.675,214.525,214.55,21
,2015-04-24 13:30,24,214.475,214.475,213.95,214.15,30
,2015-04-27 09:00,27,210.55,213.1,210.55,212.55,96
,2015-04-27 09:30,27,212.575,212.725,212.525,212.65,8
,2015-04-27 10:00,27,213,213.1,212.7,213.1,20
,2015-04-27 10:30,27,212.8,212.925,212.275,212.275,7
,2015-04-27 11:00,27,212.4,212.55,212.35,212.55,18
,2015-04-27 11:30,27,212.35,212.35,212.15,212.175,9
,2015-04-27 12:00,27,212.2,212.7,212.2,212.7,8
,2015-04-27 12:30,27,212.775,212.775,212.225,212.35,25
,2015-04-27 13:00,27,212.25,212.4,212.25,212.4,5
,2015-04-27 13:30,27,212.525,212.525,212.525,212.525,1
,2015-04-27 15:30,27,212.5,212.5,212.5,212.5,2
,2015-04-28 08:00,28,213.075,213.9,213.075,213.85,10
,2015-04-28 08:30,28,213.9,213.9,213.325,213.575,18
,2015-04-28 09:00,28,213.85,214,212.95,213.45,31
,2015-04-28 09:30,28,213.7,214.075,213.65,213.825,16
,2015-04-28 10:00,28,213.6,213.6,213.325,213.4,6
,2015-04-28 10:30,28,213.375,213.8,213.375,213.8,4
,2015-04-28 11:00,28,213.525,213.875,213.525,213.875,7
,2015-04-28 11:30,28,213.9,213.9,213.225,213.225,9
,2015-04-28 12:00,28,213.175,213.175,212.85,213.05,6
,2015-04-28 12:30,28,213,213.15,213,213.15,7
,2015-04-28 13:00,28,213.175,213.175,213.175,213.175,1
,2015-04-28 14:30,28,213.525,213.6,213.525,213.6,3
,2015-04-28 15:00,28,213.55,213.55,213.5,213.5,2
,2015-04-29 08:00,29,213.55,213.55,213.275,213.45,22
,2015-04-29 08:30,29,213.475,213.475,213.025,213.125,7
,2015-04-29 09:00,29,213.05,213.1,212.075,212.275,27
,2015-04-29 09:30,29,212.65,212.75,212.5,212.75,26
,2015-04-29 10:00,29,212.625,213.6,212.6,213.6,14
,2015-04-29 10:30,29,213.75,214.475,213.675,214.15,21
,2015-04-29 11:00,29,213.55,213.55,213.225,213.3,6
,2015-04-29 11:30,29,212.9,213.1,212.825,213,16
,2015-04-29 12:00,29,213.5,214.1,213.5,213.875,16
,2015-04-29 12:30,29,213.975,214.3,213.75,214,31
,2015-04-29 13:00,29,214.05,214.25,213.875,214.25,9
,2015-04-29 13:30,29,214.35,214.35,214.2,214.2,2
,2015-04-29 14:00,29,214.325,214.35,214.325,214.35,3
,2015-04-29 15:30,29,214.65,214.65,214.65,214.65,1
,2015-04-30 08:00,30,214.25,214.775,214.25,214.7,31
,2015-04-30 08:30,30,214.675,214.975,214.65,214.925,24
,2015-04-30 09:00,30,214.825,214.825,213.925,213.925,66
,2015-04-30 09:30,30,213.975,214.45,213.275,213.375,88
,2015-04-30 10:00,30,213.5,214,213.45,213.775,13
,2015-04-30 10:30,30,213.55,213.725,213.45,213.45,16
,2015-04-30 11:00,30,213.5,213.5,211.575,211.675,71
,2015-04-30 11:30,30,211.925,212.675,211.725,212.675,28
,2015-04-30 12:00,30,212.4,213.45,212.4,213.45,20
,2015-04-30 12:30,30,213.225,214.225,213.225,213.8,89
,2015-04-30 13:00,30,213.975,213.975,213.925,213.925,4
,2015-04-30 13:30,30,213.9,213.9,213.9,213.9,1
,2015-04-30 14:00,30,214.1,214.1,214.1,214.1,1
,2015-04-30 14:30,30,214.225,214.225,214.225,214.225,1
,2015-04-30 15:00,30,214.25,214.325,214.25,214.325,2
,2015-05-01 08:00,1,214.125,215.575,214.125,215.575,111
,2015-05-01 08:30,1,214.975,215,214.775,214.775,10
,2015-05-01 09:00,1,214.95,215.075,214.35,214.775,22
,2015-05-01 09:30,1,214.85,214.85,214.325,214.475,16
,2015-05-01 10:00,1,214.525,214.55,214,214,41
,2015-05-01 10:30,1,214,214.55,213.75,214.025,55
,2015-05-01 11:00,1,213.775,213.9,213.175,213.25,108
,2015-05-01 11:30,1,213.175,214.075,213.175,214.075,15
,2015-05-01 12:00,1,214.45,214.9,214.45,214.825,15
,2015-05-01 12:30,1,214.725,214.8,214.4,214.8,32
,2015-05-01 13:00,1,214.8,214.8,214.575,214.725,12
,2015-05-01 13:30,1,214.425,214.875,214.35,214.65,15
,2015-05-04 09:00,4,215,216.2,215,215.975,121
,2015-05-04 09:30,4,215.975,216.35,215.75,216.025,86
,2015-05-04 10:00,4,216.2,216.4,215.775,215.775,26
,2015-05-04 10:30,4,215.9,216.275,215.75,216.275,14
,2015-05-04 11:00,4,216.25,216.9,216.2,216.2,103
,2015-05-04 11:30,4,216.3,216.35,216.2,216.225,10
,2015-05-04 12:00,4,216.275,216.525,216.275,216.45,9
,2015-05-04 12:30,4,216.45,216.825,216.425,216.8,62
,2015-05-04 13:00,4,216.825,217,216.8,216.825,22
,2015-05-04 13:30,4,216.85,217.05,216.85,217.025,13
,2015-05-04 14:30,4,216.9,217.025,216.9,217.025,13
,2015-05-04 15:00,4,216.95,216.95,216.9,216.9,3
,2015-05-04 15:30,4,216.975,216.975,216.9,216.9,2
,2015-05-05 08:00,5,217.1,217.45,217,217.4,47
,2015-05-05 08:30,5,217.375,217.85,217.375,217.6,43
,2015-05-05 09:00,5,217.4,218,217.275,218,69
,2015-05-05 09:30,5,218.225,218.325,217.75,217.875,42
,2015-05-05 10:00,5,218,218.075,217.2,217.3,31
,2015-05-05 10:30,5,217.05,217.275,216.425,216.425,61
,2015-05-05 11:00,5,216.45,216.45,216,216.1,69
,2015-05-05 11:30,5,216.35,216.9,216.25,216.65,31
,2015-05-05 12:00,5,216.875,217.525,216.8,217.45,31
,2015-05-05 12:30,5,217.6,217.975,217.5,217.625,71
,2015-05-05 13:00,5,217.625,217.625,217.5,217.55,14
,2015-05-05 13:30,5,217.575,217.6,217.575,217.575,7
,2015-05-05 14:00,5,217.7,217.7,217.7,217.7,1
,2015-05-05 14:30,5,217.6,217.675,217.6,217.675,4
,2015-05-05 15:00,5,217.6,217.6,217.475,217.525,4
,2015-05-06 08:00,6,217.15,217.15,216.25,216.25,51
,2015-05-06 08:30,6,216.275,216.4,216.15,216.4,8
,2015-05-06 09:00,6,216.325,216.8,215.975,216.8,67
,2015-05-06 09:30,6,216.9,217.575,216.9,217.475,29
,2015-05-06 10:00,6,217.4,217.4,216.2,216.225,24
,2015-05-06 10:30,6,216.1,216.65,216.025,216.15,27
,2015-05-06 11:00,6,216.125,216.325,216.075,216.125,17
,2015-05-06 11:30,6,216.35,216.7,216.2,216.5,10
,2015-05-06 12:00,6,216.425,216.45,216.275,216.4,8
,2015-05-06 12:30,6,216.45,216.6,216.2,216.425,46
,2015-05-06 13:00,6,216.5,216.5,216.175,216.275,7
,2015-05-06 13:30,6,216.175,216.175,216.175,216.175,1
,2015-05-06 14:30,6,216.2,216.2,216.2,216.2,1
,2015-05-06 15:00,6,216.3,216.325,216.3,216.325,2
,2015-05-06 15:30,6,216.15,216.15,216.075,216.15,15
,2015-05-07 08:00,7,216,216.35,215.65,216.25,18
,2015-05-07 08:30,7,216.275,216.275,216.125,216.225,7
,2015-05-07 09:00,7,216,216.025,215.05,215.95,95
,2015-05-07 09:30,7,215.975,216.45,215.975,216.3,18
,2015-05-07 10:00,7,216.375,216.5,215.85,215.85,11
,2015-05-07 10:30,7,215.9,216.5,215.9,216.5,7
,2015-05-07 11:00,7,216.375,216.375,216.05,216.15,21
,2015-05-07 11:30,7,216.25,216.725,216.25,216.4,30
,2015-05-07 12:00,7,216.1,216.1,215.875,216,10
,2015-05-07 12:30,7,216.15,216.475,215.9,216,72
,2015-05-07 13:00,7,216.05,216.15,216.025,216.075,9
,2015-05-07 13:30,7,216.025,216.025,216.025,216.025,1
,2015-05-07 14:00,7,216.2,216.2,216.1,216.175,6
,2015-05-07 14:30,7,216.2,216.2,216,216,8
,2015-05-07 15:00,7,216.3,216.3,216.3,216.3,1
,2015-05-07 15:30,7,216.225,216.325,216.2,216.325,4
,2015-05-08 08:00,8,216.55,217,216.4,216.65,26
,2015-05-08 08:30,8,216.6,216.6,216.1,216.4,5
,2015-05-08 09:00,8,216.425,216.95,216.25,216.625,35
,2015-05-08 09:30,8,216.475,216.95,216.225,216.65,32
,2015-05-08 10:00,8,216.875,216.925,216.55,216.55,58
,2015-05-08 10:30,8,216.4,216.65,216.325,216.525,16
,2015-05-08 11:00,8,216.75,216.8,216.525,216.575,14
,2015-05-08 11:30,8,216.5,216.725,216.475,216.5,16
,2015-05-08 12:00,8,216.55,216.65,216.525,216.625,4
,2015-05-08 12:30,8,216.7,216.9,216.65,216.9,63
,2015-05-08 13:00,8,216.825,216.925,216.775,216.9,35
,2015-05-08 13:30,8,216.975,217,216.975,217,4
,2015-05-11 09:00,11,217.2,218.3,217.2,218.2,129
,2015-05-11 09:30,11,218.05,218.05,217.725,217.9,40
,2015-05-11 10:00,11,217.925,218,217.65,217.875,66
,2015-05-11 10:30,11,217.75,217.75,217.275,217.275,47
,2015-05-11 11:00,11,217.45,217.5,217.075,217.35,16
,2015-05-11 11:30,11,217.35,217.425,217.05,217.425,45
,2015-05-11 12:00,11,217.375,217.4,216.35,216.55,92
,2015-05-11 12:30,11,216.65,216.975,216.15,216.75,130
,2015-05-11 13:00,11,216.725,216.725,216.425,216.45,14
,2015-05-11 13:30,11,216.4,216.425,216.35,216.35,11
,2015-05-11 14:00,11,216.475,216.625,216.475,216.625,3
,2015-05-11 14:30,11,216.725,216.725,216.65,216.65,2
,2015-05-11 15:00,11,216.85,216.9,216.75,216.85,30
,2015-05-11 15:30,11,217,217.05,217,217.05,8
,2015-05-12 08:00,12,217.075,217.2,216.025,216.275,70
,2015-05-12 08:30,12,216.25,216.85,216.225,216.325,36
,2015-05-12 09:00,12,216.675,217.2,216.65,216.725,24
,2015-05-12 09:30,12,216.725,216.725,215.5,215.75,50
,2015-05-12 10:00,12,215.725,215.725,213.875,214.375,56
,2015-05-12 10:30,12,214.5,215.75,214.5,215.6,95
,2015-05-12 11:00,12,215.675,216,215.125,215.125,54
,2015-05-12 11:30,12,215.05,215.7,214.975,215.7,10
,2015-05-12 12:00,12,215.825,216.4,215.625,216.25,23
,2015-05-12 12:30,12,216.25,216.65,214.975,214.975,238
,2015-05-12 13:00,12,215.1,215.325,214.875,215.15,78
,2015-05-12 13:30,12,215.2,215.25,215,215,12
,2015-05-12 14:00,12,215.025,215.225,215,215.225,7
,2015-05-12 14:30,12,215.3,215.35,215.3,215.35,2
,2015-05-12 15:00,12,215.35,215.35,215.3,215.35,7
,2015-05-12 15:30,12,215.3,215.4,215.3,215.4,13
,2015-05-13 08:00,13,215.75,215.75,215.25,215.25,17
,2015-05-13 08:30,13,215.2,215.9,215.075,215.825,17
,2015-05-13 09:00,13,215.925,215.975,214.4,214.875,68
,2015-05-13 09:30,13,214.875,215.975,214.75,215.65,51
,2015-05-13 10:00,13,215.75,216.15,215.525,215.525,44
,2015-05-13 10:30,13,215.4,215.55,215.225,215.45,47
,2015-05-13 11:00,13,215.5,216.05,215.5,216.05,50
,2015-05-13 11:30,13,215.975,216.325,215.95,216.125,75
,2015-05-13 12:00,13,216.1,216.425,216.075,216.275,53
,2015-05-13 12:30,13,216.375,216.8,216.375,216.55,83
,2015-05-13 13:00,13,216.6,216.6,216.45,216.5,8
,2015-05-13 13:30,13,216.675,216.675,216.675,216.675,1
,2015-05-13 14:30,13,216.675,216.675,216.675,216.675,1
,2015-05-13 15:00,13,216.825,216.825,216.825,216.825,1
,2015-05-13 15:30,13,216.85,216.975,216.85,216.95,6
,2015-05-14 08:00,14,216.975,217.85,216.975,217.45,79
,2015-05-14 08:30,14,217.6,217.85,217.4,217.725,74
,2015-05-14 09:00,14,217.825,218.3,217.625,218.075,130
,2015-05-14 09:30,14,218.225,218.225,217.75,217.95,51
,2015-05-14 10:00,14,217.8,217.925,217.725,217.925,33
,2015-05-14 10:30,14,217.95,218.025,217.65,217.9,74
,2015-05-14 11:00,14,217.85,218.15,217.775,217.775,68
,2015-05-14 11:30,14,217.725,217.925,217.55,217.8,29
,2015-05-14 12:00,14,217.775,218.05,217.775,218.05,26
,2015-05-14 12:30,14,218.05,218.225,217.975,218,24
,2015-05-14 13:00,14,218,218.2,217.9,218.15,28
,2015-05-14 13:30,14,218.2,218.325,218.1,218.325,5
,2015-05-14 14:00,14,218.275,218.5,218.225,218.4,31
,2015-05-14 14:30,14,218.35,218.35,218.325,218.35,4
,2015-05-14 15:00,14,218.25,218.35,218.25,218.35,2
,2015-05-15 08:00,15,218.6,218.6,218.2,218.2,56
,2015-05-15 08:30,15,218.175,218.275,217.775,217.775,37
,2015-05-15 09:00,15,217.925,218.675,217.8,218.2,94
,2015-05-15 09:30,15,218.35,218.6,218,218,57
,2015-05-15 10:00,15,218,218.075,216.725,217.225,86
,2015-05-15 10:30,15,217.2,217.375,216.4,216.75,29
,2015-05-15 11:00,15,216.775,217.275,216.775,217.25,47
,2015-05-15 11:30,15,217.225,217.25,216.725,217,30
,2015-05-15 12:00,15,216.825,217.05,216.725,217.025,18
,2015-05-15 12:30,15,217,217.625,216.975,217.6,61
,2015-05-15 13:00,15,217.65,217.65,217.3,217.3,12
,2015-05-15 13:30,15,217.325,217.35,217.325,217.35,2
,2015-05-18 09:00,18,217.1,217.1,215.8,216.3,255
,2015-05-18 09:30,18,216.05,216.3,216.05,216.125,75
,2015-05-18 10:00,18,216.15,216.225,215.75,216.225,53
,2015-05-18 10:30,18,216.25,216.25,215.75,215.75,37
,2015-05-18 11:00,18,215.85,216.025,215.075,215.525,70
,2015-05-18 11:30,18,215.45,216.025,215.45,216,24
,2015-05-18 12:00,18,215.925,215.925,215.675,215.75,11
,2015-05-18 12:30,18,215.8,216.225,215.7,215.925,39
,2015-05-18 13:00,18,216.025,216.125,215.9,215.9,7
,2015-05-18 15:30,18,215.9,215.925,215.9,215.925,6
,2015-05-19 08:00,19,215.95,216.2,215.75,215.825,52
,2015-05-19 08:30,19,215.825,215.825,215.375,215.525,47
,2015-05-19 09:00,19,215.5,216.175,215.3,216.175,70
,2015-05-19 09:30,19,216.275,216.3,215.85,215.925,39
,2015-05-19 10:00,19,215.95,216.175,215.9,215.975,23
,2015-05-19 10:30,19,216.1,216.4,215.85,216.075,70
,2015-05-19 11:00,19,216.1,216.35,216,216.175,42
,2015-05-19 11:30,19,216.175,216.375,216.15,216.275,80
,2015-05-19 12:00,19,216.35,216.875,216.325,216.7,79
,2015-05-19 12:30,19,216.725,216.725,216.45,216.575,32
,2015-05-19 13:00,19,216.575,216.625,216.5,216.55,31
,2015-05-19 13:30,19,216.325,216.325,216.325,216.325,5
,2015-05-19 14:00,19,216.4,216.4,216.4,216.4,1
,2015-05-19 15:00,19,216.45,216.45,216.425,216.425,2
,2015-05-19 15:30,19,216.4,216.4,216.4,216.4,6
,2015-05-20 08:00,20,216.4,216.5,216.2,216.45,31
,2015-05-20 08:30,20,216.25,216.425,216.15,216.425,13
,2015-05-20 09:00,20,216.325,216.575,215.9,216,85
,2015-05-20 09:30,20,216.025,216.1,214.7,215.4,138
,2015-05-20 10:00,20,215.35,215.525,215.175,215.175,65
,2015-05-20 10:30,20,215.225,215.425,214.95,215.05,25
,2015-05-20 11:00,20,215.175,215.275,214.975,215.25,37
,2015-05-20 11:30,20,215.3,215.75,215.125,215.55,92
,2015-05-20 12:00,20,215.5,215.95,215.4,215.95,88
,2015-05-20 12:30,20,215.875,216,215.725,215.725,27
,2015-05-20 13:00,20,215.8,215.875,215.725,215.875,9
,2015-05-20 13:30,20,215.725,215.9,215.7,215.9,3
,2015-05-20 14:30,20,216,216.2,216,216.2,7
,2015-05-20 15:00,20,216.175,216.75,216.175,216.75,17
,2015-05-20 15:30,20,216.575,216.75,216.375,216.75,14
,2015-05-21 08:00,21,216.8,217,216.5,216.55,47
,2015-05-21 08:30,21,216.6,216.65,216.15,216.325,29
,2015-05-21 09:00,21,216.175,216.6,216.175,216.375,45
,2015-05-21 09:30,21,216.5,216.825,216.5,216.8,76
,2015-05-21 10:00,21,216.9,217,216.825,216.95,42
,2015-05-21 10:30,21,217.025,217.05,216.875,217.025,19
,2015-05-21 11:00,21,217.075,217.25,217,217.1,38
,2015-05-21 11:30,21,217.175,217.5,217,217.05,51
,2015-05-21 12:00,21,217.175,217.275,216.975,216.975,34
,2015-05-21 12:30,21,217.075,217.1,216.35,216.65,131
,2015-05-21 13:00,21,216.65,216.925,216.65,216.825,7
,2015-05-21 14:00,21,216.825,216.825,216.825,216.825,1
,2015-05-21 15:00,21,216.925,216.95,216.825,216.95,23
,2015-05-21 15:30,21,216.9,217,216.9,217,12
,2015-05-22 08:00,22,217.025,217.025,216.5,216.75,64
,2015-05-22 08:30,22,216.675,216.775,216.5,216.65,21
,2015-05-22 09:00,22,216.725,217.05,216.5,216.9,93
,2015-05-22 09:30,22,216.925,216.95,216.45,216.6,15
,2015-05-22 10:00,22,216.65,216.65,216.35,216.475,51
,2015-05-22 10:30,22,216.475,216.625,216.125,216.25,42
,2015-05-22 11:00,22,216.425,217.475,216.425,217.325,168
,2015-05-22 11:30,22,217.375,217.575,216.725,217.375,207
,2015-05-22 12:00,22,217.35,217.85,217.35,217.65,40
,2015-05-22 12:30,22,217.775,218.175,217.7,218,71
,2015-05-22 13:00,22,218,218.075,217.975,218,17
,2015-05-22 13:30,22,217.85,217.85,217.85,217.85,1
,2015-05-26 09:00,26,218.15,218.875,218.075,218.7,175
,2015-05-26 09:30,26,218.8,218.9,218.625,218.625,87
,2015-05-26 10:00,26,218.8,218.8,218.55,218.75,46
,2015-05-26 10:30,26,218.75,218.875,218.6,218.775,55
,2015-05-26 11:00,26,218.85,218.9,218.8,218.8,20
,2015-05-26 11:30,26,218.775,218.85,218.725,218.85,9
,2015-05-26 12:00,26,218.775,218.775,218.575,218.65,8
,2015-05-26 12:30,26,218.625,218.825,218.45,218.45,34
,2015-05-26 13:00,26,218.6,218.6,218.5,218.55,28
,2015-05-26 13:30,26,218.55,218.55,218.55,218.55,4
,2015-05-26 15:00,26,218.5,218.7,218.475,218.7,7
,2015-05-26 15:30,26,218.725,218.725,218.725,218.725,1
,2015-05-27 08:00,27,218.9,218.9,218.225,218.225,72
,2015-05-27 08:30,27,218.2,218.325,218.025,218.075,37
,2015-05-27 09:00,27,218.025,218.025,217.475,217.8,92
,2015-05-27 09:30,27,217.875,218.8,217.875,218.5,89
,2015-05-27 10:00,27,218.65,219.35,218.65,219.25,130
,2015-05-27 10:30,27,219.225,219.425,219.125,219.25,35
,2015-05-27 11:00,27,219.375,219.775,219.375,219.475,96
,2015-05-27 11:30,27,219.55,219.75,219.55,219.725,40
,2015-05-27 12:00,27,219.65,219.9,219.6,219.9,42
,2015-05-27 12:30,27,219.9,220.45,219.825,220.125,230
,2015-05-27 13:00,27,220.15,220.275,220.125,220.275,12
,2015-05-27 14:00,27,220.425,220.5,220.425,220.5,13
,2015-05-27 14:30,27,220.45,220.5,220.425,220.5,12
,2015-05-27 15:00,27,220.525,220.6,220.5,220.6,7
,2015-05-27 15:30,27,220.625,220.675,220.475,220.475,3
,2015-05-28 08:00,28,220.65,221.975,220.4,221.7,143
,2015-05-28 08:30,28,221.7,222.9,221.7,222.525,104
,2015-05-28 09:00,28,222.65,222.95,222.1,222.1,128
,2015-05-28 09:30,28,222.175,222.45,222,222.25,93
,2015-05-28 10:00,28,222.35,222.725,222.35,222.55,54
,2015-05-28 10:30,28,222.65,222.825,222.325,222.75,50
,2015-05-28 11:00,28,222.75,223.25,222.75,223.125,76
,2015-05-28 11:30,28,223.05,223.15,222.825,223.075,42
,2015-05-28 12:00,28,222.95,223.2,222.95,223.175,49
,2015-05-28 12:30,28,223.25,223.875,223.175,223.475,97
,2015-05-28 13:00,28,223.375,223.725,223.3,223.675,21
,2015-05-28 13:30,28,223.625,223.9,223.6,223.775,76
,2015-05-28 14:00,28,223.8,223.8,223.5,223.5,15
,2015-05-28 14:30,28,223.45,223.6,223.425,223.6,11
,2015-05-28 15:00,28,223.85,223.85,223.725,223.725,13
,2015-05-28 15:30,28,223.875,223.9,223.675,223.9,21
,2015-05-29 08:00,29,223.375,223.5,222.875,222.9,81
,2015-05-29 08:30,29,222.75,223.225,222.625,222.875,55
,2015-05-29 09:00,29,223.05,223.1,222.4,222.725,99
,2015-05-29 09:30,29,222.85,223.05,222.4,223.05,58
,2015-05-29 10:00,29,223.1,223.25,222.65,222.65,55
,2015-05-29 10:30,29,222.65,222.875,222.55,222.625,30
,2015-05-29 11:00,29,222.6,222.975,222.125,222.725,96
,2015-05-29 11:30,29,222.6,222.725,221.8,222.075,149
,2015-05-29 12:00,29,222.075,222.375,221.875,222.2,108
,2015-05-29 12:30,29,222.125,222.125,221.65,221.75,114
,2015-05-29 13:00,29,221.55,222.075,221.5,221.675,16
,2015-05-29 13:30,29,221.825,221.825,221.825,221.825,2
,2015-06-01 09:00,1,221.8,222.55,221.55,222.05,140
,2015-06-01 09:30,1,222.1,222.325,221.825,222.275,58
,2015-06-01 10:00,1,222.35,222.6,221.975,222.35,78
,2015-06-01 10:30,1,222.3,222.35,222.05,222.1,37
,2015-06-01 11:00,1,222.375,222.575,222.125,222.225,49
,2015-06-01 11:30,1,222.3,222.4,222.2,222.375,43
,2015-06-01 12:00,1,222.325,222.35,222.275,222.35,8
,2015-06-01 12:30,1,222.4,222.775,222.175,222.325,53
,2015-06-01 13:00,1,222.325,222.6,222.3,222.6,7
,2015-06-01 13:30,1,222.55,222.55,222.45,222.45,4
,2015-06-01 14:30,1,222.55,222.575,222.35,222.35,12
,2015-06-01 15:00,1,222.25,222.25,222.25,222.25,1
,2015-06-01 15:30,1,222.375,222.375,222.375,222.375,1
,2015-06-02 08:00,2,222.375,222.875,222.2,222.65,58
,2015-06-02 08:30,2,222.625,222.625,222.325,222.5,23
,2015-06-02 09:00,2,222.375,222.375,221.775,222.025,87
,2015-06-02 09:30,2,221.95,222.325,221.85,222.25,30
,2015-06-02 10:00,2,222.1,222.1,221.475,221.725,59
,2015-06-02 10:30,2,221.85,221.85,220.875,220.95,106
,2015-06-02 11:00,2,220.825,221.65,220.75,221.625,102
,2015-06-02 11:30,2,221.6,221.825,221.475,221.775,26
,2015-06-02 12:00,2,221.675,221.975,221.675,221.75,25
,2015-06-02 12:30,2,221.75,222.175,221.75,222.175,28
,2015-06-02 13:00,2,222.075,222.125,222,222.05,19
,2015-06-02 13:30,2,222.075,222.075,222.025,222.025,3
,2015-06-02 14:30,2,222,222,222,222,1
,2015-06-02 15:00,2,222,222.15,221.975,222.15,6
,2015-06-03 08:00,3,221.425,221.775,221.225,221.25,40
,2015-06-03 08:30,3,221.325,221.85,221.25,221.25,41
,2015-06-03 09:00,3,221.3,221.375,220.85,221.1,67
,2015-06-03 09:30,3,221.175,221.2,220.675,220.875,70
,2015-06-03 10:00,3,220.975,221.45,220.95,221.3,21
,2015-06-03 10:30,3,221.425,221.425,220.8,220.8,30
,2015-06-03 11:00,3,220.775,221.075,220.65,220.7,35
,2015-06-03 11:30,3,220.8,220.9,220.725,220.875,13
,2015-06-03 12:00,3,220.9,221.15,220.9,221.15,18
,2015-06-03 12:30,3,220.875,220.875,220.55,220.675,33
,2015-06-03 13:00,3,220.675,220.725,220.575,220.725,5
,2015-06-03 13:30,3,220.7,220.775,220.65,220.675,10
,2015-06-03 14:00,3,220.825,220.825,220.7,220.7,4
,2015-06-03 14:30,3,220.85,220.9,220.575,220.575,37
,2015-06-03 15:00,3,220.575,220.75,220.55,220.75,7
,2015-06-04 08:00,4,220.5,220.85,220.05,220.675,47
,2015-06-04 08:30,4,220.7,220.7,220.2,220.2,56
,2015-06-04 09:00,4,220.25,220.55,219.8,220.175,114
,2015-06-04 09:30,4,220.3,220.925,220.3,220.825,73
,2015-06-04 10:00,4,220.725,220.725,220.375,220.375,19
,2015-06-04 10:30,4,220.5,220.575,220.225,220.475,19
,2015-06-04 11:00,4,220.5,221.325,220.5,221.1,66
,2015-06-04 11:30,4,221.1,221.35,221.025,221.3,20
,2015-06-04 12:00,4,221.375,221.8,221.375,221.55,44
,2015-06-04 12:30,4,221.55,221.55,221.025,221.2,68
,2015-06-04 13:00,4,221.275,221.275,221.1,221.25,8
,2015-06-04 13:30,4,221.175,221.2,221.175,221.2,3
,2015-06-04 14:00,4,221.325,221.325,221.225,221.225,3
,2015-06-04 14:30,4,221.25,221.25,221.25,221.25,1
,2015-06-05 08:00,5,221.4,221.575,221.025,221.5,54
,2015-06-05 08:30,5,221.575,221.775,221.3,221.55,64
,2015-06-05 09:00,5,221.475,222.1,221.425,221.75,87
,2015-06-05 09:30,5,221.675,221.85,221.4,221.65,23
,2015-06-05 10:00,5,221.625,221.875,221.525,221.525,14
,2015-06-05 10:30,5,221.65,221.7,221.525,221.7,14
,2015-06-05 11:00,5,221.7,221.7,220.375,220.55,70
,2015-06-05 11:30,5,220.65,220.75,220.225,220.4,38
,2015-06-05 12:00,5,220.35,220.375,219.15,219.725,123
,2015-06-05 12:30,5,219.525,221.05,219.35,221.025,79
,2015-06-05 13:00,5,220.875,221,220.6,221,35
,2015-06-05 13:30,5,220.975,220.975,220.75,220.825,26
,2015-06-08 09:00,8,220.5,220.6,219.85,220.225,96
,2015-06-08 09:30,8,220.35,221.15,220.35,220.4,88
,2015-06-08 10:00,8,220.325,220.725,220.3,220.725,58
,2015-06-08 10:30,8,220.65,220.675,220.525,220.575,11
,2015-06-08 11:00,8,220.375,220.525,220.025,220.15,28
,2015-06-08 11:30,8,220.275,220.35,220.075,220.075,13
,2015-06-08 12:00,8,220.075,221,220.075,220.9,20
,2015-06-08 12:30,8,220.7,221.425,220.675,221.325,39
,2015-06-08 13:00,8,221.4,221.475,221.25,221.325,16
,2015-06-08 13:30,8,221.4,221.425,221.4,221.425,5
,2015-06-08 15:00,8,221.4,221.4,221.4,221.4,2
,2015-06-09 08:00,9,221.3,222.025,220.875,221.85,60
,2015-06-09 08:30,9,221.8,221.875,221.275,221.375,31
,2015-06-09 09:00,9,221.475,221.95,221.2,221.525,81
,2015-06-09 09:30,9,221.5,221.525,221.225,221.3,29
,2015-06-09 10:00,9,221.4,221.6,221.1,221.1,26
,2015-06-09 10:30,9,220.975,221.6,220.75,221.45,59
,2015-06-09 11:00,9,221.575,222.4,221.575,222.15,91
,2015-06-09 11:30,9,222.025,222.45,222.025,222.275,36
,2015-06-09 12:00,9,222.275,222.425,222.25,222.35,51
,2015-06-09 12:30,9,222.3,222.7,222.175,222.675,52
,2015-06-09 13:00,9,222.75,222.975,222.725,222.85,30
,2015-06-09 13:30,9,222.975,223,222.725,222.725,17
,2015-06-09 14:30,9,222.625,222.625,222.525,222.525,4
,2015-06-09 15:00,9,222.525,222.625,222.525,222.625,8
,2015-06-10 08:00,10,222.8,223.2,222.8,223.1,29
,2015-06-10 08:30,10,223.125,223.7,223.05,223.6,53
,2015-06-10 09:00,10,223.6,225,223.6,225,195
,2015-06-10 09:30,10,225,225.55,224.55,224.8,115
,2015-06-10 10:00,10,224.9,225.15,224.25,224.6,187
,2015-06-10 10:30,10,224.675,225.1,224.625,225.075,96
,2015-06-10 11:00,10,225.1,225.3,224.725,224.8,47
,2015-06-10 11:30,10,224.75,224.975,224.35,224.55,117
,2015-06-10 12:00,10,224.525,224.675,224.325,224.425,48
,2015-06-10 12:30,10,224.35,225.375,224.2,225.375,151
,2015-06-10 13:00,10,225.275,225.4,224.95,225.025,36
,2015-06-10 13:30,10,224.975,225.05,224.975,225.05,3
,2015-06-10 14:00,10,225.25,225.25,225.25,225.25,5
,2015-06-10 14:30,10,225.45,225.45,225.375,225.375,3
,2015-06-10 15:00,10,225.375,225.4,225.3,225.3,8
,2015-06-10 15:30,10,225.275,225.275,225.275,225.275,1
,2015-06-11 08:00,11,225,225.225,224.825,225,28
,2015-06-11 08:30,11,225.2,225.375,225.05,225.2,49
,2015-06-11 09:00,11,225.2,225.45,224.2,225.325,130
,2015-06-11 09:30,11,225.55,225.55,225.15,225.275,14
,2015-06-11 10:00,11,225.1,225.1,224.125,224.125,41
,2015-06-11 10:30,11,224.05,224.475,223.7,224.25,53
,2015-06-11 11:00,11,224.05,224.125,223.9,224.025,17
,2015-06-11 11:30,11,224.15,224.2,223.975,224.075,10
,2015-06-11 12:00,11,224,224.525,224,224.3,14
,2015-06-11 12:30,11,224.4,224.525,224.3,224.325,25
,2015-06-11 13:00,11,224.35,224.5,224.25,224.3,20
,2015-06-11 14:00,11,224.3,224.3,224.3,224.3,2
,2015-06-11 15:00,11,224.2,224.2,224.2,224.2,1
,2015-06-11 15:30,11,224.175,224.175,224.175,224.175,1
,2015-06-12 08:00,12,223.9,223.9,222.65,223.075,86
,2015-06-12 08:30,12,223,223.2,222.725,222.775,29
,2015-06-12 09:00,12,222.7,222.75,221.625,222.25,131
,2015-06-12 09:30,12,222.275,222.275,221.525,221.7,70
,2015-06-12 10:00,12,221.575,221.575,220.9,220.9,64
,2015-06-12 10:30,12,221,221.1,220.425,220.75,126
,2015-06-12 11:00,12,220.875,221.35,220.875,221.175,25
,2015-06-12 11:30,12,221.175,221.4,221,221.2,13
,2015-06-12 12:00,12,221.4,221.575,221.3,221.4,12
,2015-06-12 12:30,12,221.375,221.775,221.3,221.775,84
,2015-06-12 13:00,12,221.675,221.9,221.625,221.875,23
,2015-06-12 13:30,12,221.875,222.3,221.725,222.175,7
,2015-06-15 09:00,15,221.225,221.825,221.075,221.75,100
,2015-06-15 09:30,15,221.95,222.3,221.6,221.875,46
,2015-06-15 10:00,15,221.825,221.825,220.725,220.725,55
,2015-06-15 10:30,15,220.9,221.225,220.725,221.225,39
,2015-06-15 11:00,15,221.225,221.325,220.975,221.025,24
,2015-06-15 11:30,15,221.225,222.075,221.225,222.075,21
,2015-06-15 12:00,15,221.775,221.975,221.4,221.875,45
,2015-06-15 12:30,15,221.9,222.25,221.575,222.125,48
,2015-06-15 13:00,15,222.05,222.175,221.925,222,18
,2015-06-15 13:30,15,222,222.25,222,222.225,23
,2015-06-15 14:00,15,222.15,222.15,222.15,222.15,2
,2015-06-15 14:30,15,222.175,222.175,222.1,222.1,3
,2015-06-15 15:00,15,222.125,222.125,222.125,222.125,2
,2015-06-15 15:30,15,222.15,222.15,222.1,222.125,4
,2015-06-16 08:00,16,222.175,222.5,222.1,222.2,45
,2015-06-16 08:30,16,222.1,222.55,222,222.5,60
,2015-06-16 09:00,16,222.5,222.65,222.125,222.125,59
,2015-06-16 09:30,16,222.275,222.275,221.525,222.15,77
,2015-06-16 10:00,16,222.05,222.2,221.6,221.675,29
,2015-06-16 10:30,16,221.8,222.4,221.8,222.25,43
,2015-06-16 11:00,16,222.25,222.875,222.25,222.775,54
,2015-06-16 11:30,16,222.7,222.75,222.3,222.3,9
,2015-06-16 12:00,16,221.9,222.275,221.9,222.2,28
,2015-06-16 12:30,16,222.2,222.625,222.075,222.55,56
,2015-06-16 13:00,16,222.6,222.625,222.5,222.55,5
,2015-06-16 13:30,16,222.55,222.55,222.55,222.55,1
,2015-06-16 15:30,16,222.3,222.3,222.3,222.3,1
,2015-06-17 08:00,17,222.2,222.2,221.175,221.35,88
,2015-06-17 08:30,17,221.35,221.575,221.175,221.5,45
,2015-06-17 09:00,17,221.5,222.025,221.45,221.825,30
,2015-06-17 09:30,17,221.725,222.15,221.7,222.15,17
,2015-06-17 10:00,17,222.025,222.1,221.675,221.675,10
,2015-06-17 10:30,17,221.875,222.15,221.875,221.975,7
,2015-06-17 11:00,17,222.025,222.125,221.8,222.125,4
,2015-06-17 11:30,17,222.25,222.3,222.075,222.075,19
,2015-06-17 12:00,17,222.05,222.275,221.975,222.275,6
,2015-06-17 12:30,17,222.3,222.575,222.1,222.525,42
,2015-06-17 13:00,17,222.4,222.575,222.35,222.575,10
,2015-06-17 13:30,17,222.475,222.5,222.475,222.5,5
,2015-06-17 14:00,17,222.375,222.375,222.375,222.375,2
,2015-06-17 14:30,17,222.475,222.525,222.475,222.525,10
,2015-06-17 15:00,17,222.45,222.575,222.45,222.575,5
,2015-06-17 15:30,17,222.6,222.9,222.6,222.9,25
,2015-06-18 08:00,18,222.7,222.7,221.4,221.725,55
,2015-06-18 08:30,18,221.65,222,221.525,221.875,20
,2015-06-18 09:00,18,221.5,221.775,221,221.1,106
,2015-06-18 09:30,18,221.05,221.25,220.725,220.85,45
,2015-06-18 10:00,18,220.85,221.25,219.925,221.25,264
,2015-06-18 10:30,18,221.175,221.175,220.85,220.975,50
,2015-06-18 11:00,18,221.025,221.05,220.7,220.7,21
,2015-06-18 11:30,18,220.675,220.675,220.5,220.65,17
,2015-06-18 12:00,18,220.6,220.75,220.5,220.65,19
,2015-06-18 12:30,18,220.45,220.65,220.225,220.325,78
,2015-06-18 13:00,18,220.375,220.55,220.325,220.55,29
,2015-06-18 13:30,18,220.575,220.575,220.4,220.5,6
,2015-06-18 14:00,18,220.5,220.55,220.35,220.35,5
,2015-06-18 14:30,18,220.4,220.5,220.4,220.5,10
,2015-06-18 15:00,18,220.55,220.55,220.475,220.475,21
,2015-06-18 15:30,18,220.675,220.7,220.675,220.7,5
,2015-06-19 08:00,19,220.5,220.75,220.375,220.7,72
,2015-06-19 08:30,19,220.725,220.725,220.3,220.45,57
,2015-06-19 09:00,19,220.45,221.1,220.45,220.675,49
,2015-06-19 09:30,19,220.625,220.65,220.375,220.6,60
,2015-06-19 10:00,19,220.5,220.6,220.4,220.6,25
,2015-06-19 10:30,19,220.725,221,220.55,220.625,19
,2015-06-19 11:00,19,220.8,220.95,220.575,220.6,17
,2015-06-19 11:30,19,220.6,220.7,220.35,220.45,17
,2015-06-19 12:00,19,220.45,221,220.45,221,15
,2015-06-19 12:30,19,220.85,221.6,220.65,221.45,64
,2015-06-19 13:00,19,221.6,221.75,221.35,221.6,35
,2015-06-19 13:30,19,221.675,221.825,221.6,221.725,56
,2015-06-22 09:00,22,221.7,221.95,221.075,221.9,77
,2015-06-22 09:30,22,221.925,222.275,221.85,221.875,61
,2015-06-22 10:00,22,222,222,221.575,221.975,49
,2015-06-22 10:30,22,222,222.925,222,222.425,89
,2015-06-22 11:00,22,222.625,223.025,222.5,222.95,28
,2015-06-22 11:30,22,223,223.15,222.8,223.075,31
,2015-06-22 12:00,22,223.125,224,223.075,223.9,102
,2015-06-22 12:30,22,223.925,224.05,223.45,224,113
,2015-06-22 13:00,22,224,224.025,223.9,223.9,44
,2015-06-22 13:30,22,223.975,224.05,223.95,224.05,12
,2015-06-22 14:00,22,224.075,224.25,224.075,224.25,10
,2015-06-22 14:30,22,224.25,224.25,224.075,224.075,25
,2015-06-22 15:00,22,224.05,224.075,224.05,224.075,3
,2015-06-22 15:30,22,224.2,224.25,224.15,224.25,3
,2015-06-23 08:00,23,224.15,224.6,223.95,224.45,115
,2015-06-23 08:30,23,224.625,224.675,223.775,223.775,30
,2015-06-23 09:00,23,223.775,224.1,223.575,224,47
,2015-06-23 09:30,23,223.7,223.7,223.4,223.4,20
,2015-06-23 10:00,23,223.25,223.725,223.2,223.725,18
,2015-06-23 10:30,23,223.425,223.65,223.35,223.35,26
,2015-06-23 11:00,23,223.45,223.475,223.15,223.25,35
,2015-06-23 11:30,23,223.125,223.2,222.95,223.05,11
,2015-06-23 12:00,23,223.025,223.05,222.925,223,24
,2015-06-23 12:30,23,223.1,223.675,222.975,223.625,92
,2015-06-23 13:00,23,223.6,223.625,223.125,223.125,17
,2015-06-23 13:30,23,223.3,223.5,223.3,223.5,10
,2015-06-23 14:00,23,223.45,223.45,223.4,223.4,7
,2015-06-23 14:30,23,223.3,223.3,223.3,223.3,1
,2015-06-23 15:30,23,223.625,223.625,223.45,223.45,3
,2015-06-24 08:00,24,223.475,223.475,222.6,222.775,30
,2015-06-24 08:30,24,222.75,223,222.6,222.725,35
,2015-06-24 09:00,24,222.825,223.2,222.55,222.95,56
,2015-06-24 09:30,24,222.85,223.125,222.425,222.55,34
,2015-06-24 10:00,24,222.625,222.675,222.325,222.375,52
,2015-06-24 10:30,24,222.325,222.5,222.05,222.1,57
,2015-06-24 11:00,24,222.225,222.775,222.2,222.2,36
,2015-06-24 11:30,24,222.325,222.45,222.125,222.125,46
,2015-06-24 12:00,24,222.175,222.175,221.6,221.65,99
,2015-06-24 12:30,24,221.9,222.1,221.7,221.775,41
,2015-06-24 13:00,24,221.85,221.85,221.65,221.65,30
,2015-06-24 14:00,24,221.65,221.65,221.65,221.65,2
,2015-06-24 14:30,24,221.825,221.825,221.825,221.825,1
,2015-06-25 08:00,25,221.55,221.625,220.85,221,116
,2015-06-25 08:30,25,220.975,221.125,220.725,220.725,45
,2015-06-25 09:00,25,220.725,220.725,217.275,218.15,453
,2015-06-25 09:30,25,218.25,218.575,217.9,218.575,76
,2015-06-25 10:00,25,218.05,218.325,217.775,217.775,46
,2015-06-25 10:30,25,217.8,218.075,217.5,217.7,142
,2015-06-25 11:00,25,217.6,217.6,217.3,217.425,65
,2015-06-25 11:30,25,217.525,217.525,217.275,217.275,43
,2015-06-25 12:30,25,217.275,217.425,217.275,217.275,171
,2015-06-25 13:00,25,217.275,217.3,217.275,217.275,14
,2015-06-25 15:30,25,217.275,217.275,217.275,217.275,2
,2015-06-26 08:00,26,215.85,216.35,215.3,216.275,197
,2015-06-26 08:30,26,216.225,216.9,216.175,216.725,45
,2015-06-26 09:00,26,216.775,216.825,216.125,216.525,70
,2015-06-26 09:30,26,216.525,217.3,216.425,216.65,98
,2015-06-26 10:00,26,216.725,216.825,216.225,216.225,47
,2015-06-26 10:30,26,216.125,216.275,215.9,216.05,47
,2015-06-26 11:00,26,216.075,216.75,216,216.25,46
,2015-06-26 11:30,26,216.225,216.225,215.875,216.1,37
,2015-06-26 12:00,26,216.15,216.15,215.85,215.9,41
,2015-06-26 12:30,26,215.8,216.1,215.7,215.875,69
,2015-06-26 13:00,26,215.9,215.95,215.8,215.9,20
,2015-06-26 13:30,26,215.85,215.9,215.85,215.85,10
,2015-06-29 09:00,29,215.55,215.55,214.525,215.3,257
,2015-06-29 09:30,29,215.3,215.9,215.3,215.825,111
,2015-06-29 10:00,29,215.825,216.575,215.825,216.525,91
,2015-06-29 10:30,29,216.625,217.075,216.475,216.775,79
,2015-06-29 11:00,29,216.75,217.25,216.75,217.075,105
,2015-06-29 11:30,29,216.95,217.625,216.9,217.5,72
,2015-06-29 12:00,29,217.625,219.3,217.575,218.125,226
,2015-06-29 12:30,29,218.125,218.125,217.45,217.925,63
,2015-06-29 13:00,29,218.1,218.175,218,218,11
,2015-06-29 13:30,29,218.025,218.05,217.875,218.05,14
,2015-06-29 14:00,29,218.025,218.1,218.025,218.1,3
,2015-06-29 14:30,29,218.1,218.1,217.85,217.85,13
,2015-06-29 15:00,29,217.85,217.85,217.85,217.85,3
,2015-06-29 15:30,29,217.95,217.95,217.9,217.9,3
,2015-06-30 08:00,30,217.825,218.475,217.325,217.675,48
,2015-06-30 08:30,30,217.95,218.4,217.8,218.4,16
,2015-06-30 09:00,30,218.375,218.375,216.625,217.175,56
,2015-06-30 09:30,30,217.025,217.025,215.85,216.05,86
,2015-06-30 10:00,30,215.95,216.5,215.925,216.05,85
,2015-06-30 10:30,30,216.05,216.075,215.5,215.95,100
,2015-06-30 11:00,30,215.775,215.825,214.375,214.45,228
,2015-06-30 11:30,30,214.35,214.45,213.4,213.4,215
,2015-06-30 12:00,30,213.4,213.5,213.4,213.4,64
,2015-06-30 12:30,30,213.4,213.4,213.4,213.4,16
,2015-06-30 13:00,30,213.4,213.4,213.4,213.4,5
,2015-06-30 15:30,30,213.4,213.4,213.4,213.4,5
,2015-07-01 08:00,1,212.725,215.5,212.725,214.6,243
,2015-07-01 08:30,1,214.575,214.8,214.125,214.125,128
,2015-07-01 09:00,1,214.075,214.075,213.25,213.6,108
,2015-07-01 09:30,1,213.65,214.9,213.325,214.7,153
,2015-07-01 10:00,1,214.775,215.65,214.55,215.65,78
,2015-07-01 10:30,1,215.9,217.35,215.725,217.075,268
,2015-07-01 11:00,1,217.1,217.175,216.7,217.1,91
,2015-07-01 11:30,1,217.125,217.45,216.75,216.825,109
,2015-07-01 12:00,1,216.8,217,216.8,217,32
,2015-07-01 12:30,1,216.95,217.475,216.75,217.05,171
,2015-07-01 13:00,1,217.05,217.15,216.6,216.6,33
,2015-07-01 13:30,1,216.725,216.75,216.675,216.675,3
,2015-07-01 14:00,1,216.825,216.825,216.6,216.675,7
,2015-07-01 14:30,1,216.95,217,216.875,217,11
,2015-07-01 15:00,1,217.125,217.125,217.025,217.025,2
,2015-07-01 15:30,1,217.075,217.175,217.05,217.175,7
,2015-07-02 08:00,2,217.35,217.775,216.75,216.8,82
,2015-07-02 08:30,2,216.775,217.55,216.775,217.1,77
,2015-07-02 09:00,2,216.95,217.1,216.15,216.475,46
,2015-07-02 09:30,2,216.725,216.775,215.85,216.65,104
,2015-07-02 10:00,2,216.775,217.1,216.1,216.4,126
,2015-07-02 10:30,2,216.225,216.875,216.175,216.65,26
,2015-07-02 11:00,2,216.425,216.65,216.225,216.375,38
,2015-07-02 11:30,2,216.425,216.425,215.9,216,160
,2015-07-02 12:00,2,215.975,216.2,215.925,216.2,32
,2015-07-06 09:00,6,216.6,216.65,214.975,216.15,263
,2015-07-06 09:30,6,215.875,216.15,215.575,215.575,58
,2015-07-06 10:00,6,215.7,215.7,215.425,215.5,32
,2015-07-06 10:30,6,215.45,215.6,215.15,215.4,40
,2015-07-06 11:00,6,215.35,215.85,215.125,215.125,25
,2015-07-06 11:30,6,215.075,215.15,214.75,214.975,55
,2015-07-06 12:00,6,214.95,215.025,214.8,214.925,22
,2015-07-06 12:30,6,214.95,215.7,214.9,215.6,73
,2015-07-06 13:00,6,215.35,215.55,215.35,215.45,3
,2015-07-06 13:30,6,215.5,215.5,215.45,215.45,2
,2015-07-06 14:00,6,215.5,215.5,215.5,215.5,1
,2015-07-06 15:00,6,215.4,215.4,215.275,215.275,8
,2015-07-06 15:30,6,215.25,215.6,215.25,215.6,2
,2015-07-07 08:00,7,215.45,217.175,215.15,216.675,59
,2015-07-07 08:30,7,216.575,216.65,215.65,215.725,35
,2015-07-07 09:00,7,216.05,216.55,215.975,216.2,106
,2015-07-07 09:30,7,216.25,216.475,216.05,216.125,85
,2015-07-07 10:00,7,216.075,216.075,215.1,215.1,70
,2015-07-07 10:30,7,215.1,215.625,215,215.025,37
,2015-07-07 11:00,7,215.125,215.175,214.6,215.175,49
,2015-07-07 11:30,7,215.225,215.225,214.775,215.225,28
,2015-07-07 12:00,7,214.925,215.6,214.925,215.525,60
,2015-07-07 12:30,7,215.575,215.95,215.3,215.425,116
,2015-07-07 13:00,7,215.45,215.675,215.45,215.65,12
,2015-07-07 14:00,7,215.6,215.6,215.575,215.6,7
,2015-07-07 14:30,7,215.6,215.65,215.6,215.65,6
,2015-07-07 15:00,7,215.375,215.375,215.225,215.225,6
,2015-07-07 15:30,7,215.375,215.375,215.35,215.35,2
,2015-07-08 08:00,8,215.35,215.65,214.975,215.3,27
,2015-07-08 08:30,8,215.375,215.925,215.35,215.875,27
,2015-07-08 09:00,8,215.875,215.95,214.725,215.075,82
,2015-07-08 09:30,8,214.95,215,214.4,214.775,72
,2015-07-08 10:00,8,214.775,215.05,213.825,214.025,195
,2015-07-08 10:30,8,213.8,213.8,213.425,213.55,105
,2015-07-08 11:00,8,213.425,213.65,212.95,213.2,107
,2015-07-08 11:30,8,212.975,213.1,211.5,211.925,450
,2015-07-08 12:00,8,212.05,213.1,212.05,212.625,101
,2015-07-08 12:30,8,212.625,212.625,211.95,212.45,354
,2015-07-08 13:00,8,212.35,212.575,212.175,212.225,73
,2015-07-08 13:30,8,212.3,212.5,212.3,212.5,37
,2015-07-08 14:00,8,212.525,212.6,212.5,212.55,14
,2015-07-08 14:30,8,212.525,212.85,212.525,212.625,19
,2015-07-08 15:00,8,212.675,212.675,212.55,212.55,6
,2015-07-08 15:30,8,212.525,212.525,212.3,212.3,16
,2015-07-09 08:00,9,212.675,212.775,211.425,211.425,142
,2015-07-09 08:30,9,211.4,213.275,211.325,212.7,130
,2015-07-09 09:00,9,212.85,212.975,212.2,212.275,72
,2015-07-09 09:30,9,212.3,212.9,212.275,212.65,41
,2015-07-09 10:00,9,212.5,212.5,211.85,212.25,41
,2015-07-09 10:30,9,212.05,212.05,211.4,211.4,52
,2015-07-09 11:00,9,211.4,211.5,210.6,210.625,193
,2015-07-09 11:30,9,210.675,211.1,209.775,211.1,285
,2015-07-09 12:00,9,210.975,210.975,209.6,209.675,118
,2015-07-09 12:30,9,209.55,210.4,209.15,210.4,404
,2015-07-09 13:00,9,210.325,211.225,209.975,211.175,50
,2015-07-09 13:30,9,211.1,211.45,211,211.275,21
,2015-07-09 14:00,9,211.075,211.075,210.775,210.825,7
,2015-07-09 14:30,9,210.95,210.95,210.75,210.75,6
,2015-07-09 15:00,9,210.775,210.775,210.775,210.775,1
,2015-07-09 15:30,9,210.65,210.65,210.65,210.65,1
,2015-07-10 08:00,10,210.7,210.7,209.5,209.55,157
,2015-07-10 08:30,10,209.475,210.775,209.475,210.025,65
,2015-07-10 09:00,10,210.3,210.6,209.975,210.425,126
,2015-07-10 09:30,10,210.475,210.475,209.675,210.325,130
,2015-07-10 10:00,10,210.475,211.475,210.475,211.025,65
,2015-07-10 10:30,10,211.15,211.325,210.925,211.25,37
,2015-07-10 11:00,10,211.45,212.075,210.4,210.4,274
,2015-07-10 11:30,10,210.4,210.45,209.125,209.85,163
,2015-07-10 12:00,10,209.85,210.1,209.475,209.525,112
,2015-07-10 12:30,10,209.475,210,209.45,209.75,153
,2015-07-10 13:00,10,209.775,209.825,209.675,209.725,10
,2015-07-10 13:30,10,209.725,209.975,209.725,209.975,19
,2015-07-13 09:00,13,210.225,210.275,209.575,209.75,215
,2015-07-13 09:30,13,209.875,210.8,209.725,210.075,118
,2015-07-13 10:00,13,210.125,210.125,209.7,209.825,91
,2015-07-13 10:30,13,209.75,210.75,209.75,210.75,67
,2015-07-13 11:00,13,210.8,211.075,210.65,210.8,62
,2015-07-13 11:30,13,210.65,211,210.25,210.275,56
,2015-07-13 12:00,13,210.2,210.2,209.75,209.925,63
,2015-07-13 12:30,13,209.875,209.925,209.025,209.925,409
,2015-07-13 13:00,13,209.85,209.9,209.6,209.6,20
,2015-07-13 13:30,13,209.5,209.55,209.5,209.525,4
,2015-07-13 14:00,13,209.7,209.9,209.7,209.9,5
,2015-07-13 14:30,13,210.25,210.6,210.2,210.475,9
,2015-07-13 15:00,13,210.375,210.375,210.15,210.15,22
,2015-07-13 15:30,13,210.15,210.3,210.15,210.3,9
,2015-07-14 08:00,14,210.2,210.875,210.05,210.875,47
,2015-07-14 08:30,14,210.675,211.675,210.625,211.075,149
,2015-07-14 09:00,14,211.2,211.2,210.35,210.575,319
,2015-07-14 09:30,14,210.6,210.95,210.275,210.95,66
,2015-07-14 10:00,14,210.875,212.05,210.875,211.225,100
,2015-07-14 10:30,14,211.4,212.925,211.375,212.675,164
,2015-07-14 11:00,14,212.9,213.075,212.45,213,90
,2015-07-14 11:30,14,212.925,213.75,212.75,213.475,119
,2015-07-14 12:00,14,213.6,213.7,213,213.6,111
,2015-07-14 12:30,14,213.4,213.425,212.675,212.675,256
,2015-07-14 13:00,14,212.65,212.975,212.65,212.825,33
,2015-07-14 13:30,14,212.875,212.875,212.875,212.875,2
,2015-07-14 14:00,14,212.85,212.85,212.8,212.8,6
,2015-07-14 14:30,14,212.925,212.925,212.925,212.925,1
,2015-07-14 15:00,14,212.9,212.925,212.9,212.925,2
,2015-07-14 15:30,14,212.9,212.975,212.875,212.975,6
,2015-07-15 08:00,15,213.25,213.35,212.65,212.85,106
,2015-07-15 08:30,15,212.95,213.3,212.4,213.2,68
,2015-07-15 09:00,15,213.5,213.825,212.85,213.3,93
,2015-07-15 09:30,15,213.075,213.5,213.05,213.475,39
,2015-07-15 10:00,15,213.525,214.075,213.525,213.825,84
,2015-07-15 10:30,15,213.95,214.075,213.85,213.875,46
,2015-07-15 11:00,15,213.85,214.35,213.75,214.05,84
,2015-07-15 11:30,15,214.1,214.35,213.775,213.775,43
,2015-07-15 12:00,15,213.75,213.85,213.475,213.65,49
,2015-07-15 12:30,15,213.65,213.875,213.45,213.55,122
,2015-07-15 13:00,15,213.55,213.75,213.475,213.575,22
,2015-07-15 13:30,15,213.45,213.45,213.45,213.45,1
,2015-07-15 14:00,15,213.525,213.525,213.525,213.525,1
,2015-07-15 14:30,15,213.625,213.75,213.625,213.75,3
,2015-07-15 15:00,15,213.475,213.625,213.475,213.475,7
,2015-07-16 08:00,16,212.9,213.175,211.25,211.325,100
,2015-07-16 08:30,16,211.4,211.925,211.4,211.825,59
,2015-07-16 09:00,16,211.85,212.55,211.85,211.95,81
,2015-07-16 09:30,16,212,212.1,211.8,211.8,73
,2015-07-16 10:00,16,211.7,211.975,211.325,211.825,66
,2015-07-16 10:30,16,211.8,212.25,211.675,211.95,63
,2015-07-16 11:00,16,211.85,211.85,211.525,211.775,23
,2015-07-16 11:30,16,211.8,212.45,211.8,212.25,23
,2015-07-16 12:00,16,212.6,212.7,212.3,212.3,31
,2015-07-16 12:30,16,212.35,212.6,212.15,212.4,54
,2015-07-16 13:00,16,212.5,212.5,212.15,212.15,17
,2015-07-16 13:30,16,212.275,212.275,212.225,212.25,10
,2015-07-16 14:00,16,212.25,212.25,212.25,212.25,2
,2015-07-16 15:00,16,212.375,212.375,212.25,212.25,7
,2015-07-16 15:30,16,212.425,212.425,212.425,212.425,4
,2015-07-17 08:00,17,212.275,212.475,212.15,212.425,99
,2015-07-17 08:30,17,212.425,212.775,211.75,212.075,74
,2015-07-17 09:00,17,212.075,212.2,211.6,211.875,51
,2015-07-17 09:30,17,211.6,212.675,211.475,212.475,42
,2015-07-17 10:00,17,212.425,212.725,212.15,212.725,17
,2015-07-17 10:30,17,212.725,214.925,212.6,214.275,114
,2015-07-17 11:00,17,214.275,214.5,213.825,214,47
,2015-07-17 11:30,17,213.825,213.875,213.2,213.5,29
,2015-07-17 12:00,17,213.6,213.675,212.5,213.525,79
,2015-07-17 12:30,17,213.55,214.15,213.325,213.525,104
,2015-07-17 13:00,17,213.425,213.55,213.325,213.5,11
,2015-07-17 13:30,17,213.625,213.625,213.475,213.5,7
,2015-07-20 09:00,20,214.2,214.975,213.95,214.2,115
,2015-07-20 09:30,20,214.275,214.6,214.2,214.2,42
,2015-07-20 10:00,20,214.325,214.4,214.25,214.275,11
,2015-07-20 10:30,20,214.25,214.65,214.25,214.45,20
,2015-07-20 11:00,20,214.425,214.65,214.35,214.45,15
,2015-07-20 11:30,20,214.325,214.525,214.275,214.275,8
,2015-07-20 12:00,20,214.65,214.65,214.3,214.35,14
,2015-07-20 12:30,20,214.5,214.85,214.475,214.775,104
,2015-07-20 13:00,20,214.8,214.85,214.325,214.45,28
,2015-07-20 13:30,20,214.55,214.6,214.55,214.575,4
,2015-07-20 14:00,20,214.325,214.325,213.975,213.975,24
,2015-07-20 14:30,20,213.975,214,213.95,214,17
,2015-07-20 15:00,20,214,214.025,213.95,213.95,7
,2015-07-20 15:30,20,214.05,214.05,213.975,214.025,11
,2015-07-21 08:00,21,214.5,214.5,213.6,213.85,78
,2015-07-21 08:30,21,213.775,213.775,213,213.175,62
,2015-07-21 09:00,21,213.3,213.475,212.15,212.15,79
,2015-07-21 09:30,21,212.125,212.575,212,212.3,55
,2015-07-21 10:00,21,212.125,212.2,211.625,211.9,94
,2015-07-21 10:30,21,211.725,212.325,211.575,211.8,57
,2015-07-21 11:00,21,211.6,211.825,211,211.3,126
,2015-07-21 11:30,21,211.45,211.725,211.4,211.55,52
,2015-07-21 12:00,21,211.3,211.4,210.8,210.9,58
,2015-07-21 12:30,21,210.85,211.6,210.825,211.55,73
,2015-07-21 13:00,21,211.55,211.575,211.4,211.55,13
,2015-07-21 13:30,21,211.5,211.6,211.45,211.6,10
,2015-07-21 14:00,21,211.675,211.85,211.675,211.85,27
,2015-07-21 14:30,21,211.85,211.85,211.625,211.625,3
,2015-07-21 15:00,21,211.575,211.575,211.5,211.5,4
,2015-07-22 08:00,22,211.475,211.575,210.95,211.25,43
,2015-07-22 08:30,22,211.25,212.125,211.25,211.25,41
,2015-07-22 09:00,22,211.4,211.85,210.775,210.9,108
,2015-07-22 09:30,22,210.925,212.8,210.725,212.7,117
,2015-07-22 10:00,22,212.95,212.95,211.975,211.975,56
,2015-07-22 10:30,22,212.1,212.15,211.475,211.475,20
,2015-07-22 11:00,22,211.45,212,211.4,211.45,16
,2015-07-22 11:30,22,211.45,211.45,210.925,211.05,26
,2015-07-22 12:00,22,211.1,211.1,210.35,210.6,62
,2015-07-22 12:30,22,210.55,210.8,210.375,210.625,40
,2015-07-22 13:00,22,210.65,210.675,210.525,210.525,9
,2015-07-22 13:30,22,210.675,210.775,210.625,210.625,9
,2015-07-22 14:30,22,210.6,210.6,210.6,210.6,1
,2015-07-22 15:00,22,210.5,210.5,210.45,210.45,2
,2015-07-22 15:30,22,210.6,210.675,210.6,210.675,2
,2015-07-23 08:00,23,210.25,211.325,210.25,211.075,86
,2015-07-23 08:30,23,210.9,211.1,210.6,210.85,19
,2015-07-23 09:00,23,210.7,211.075,209.925,209.925,124
,2015-07-23 09:30,23,210.075,210.9,209.75,210.325,44
,2015-07-23 10:00,23,210.5,210.6,210.075,210.1,65
,2015-07-23 10:30,23,210.075,210.2,209.55,209.625,145
,2015-07-23 11:00,23,209.525,210.05,209.275,209.7,184
,2015-07-23 11:30,23,209.775,209.775,209.05,209.05,58
,2015-07-23 12:00,23,209.05,209.05,207.95,207.975,107
,2015-07-23 12:30,23,208.2,208.625,207.45,207.525,242
,2015-07-23 13:00,23,207.575,207.775,207.425,207.775,96
,2015-07-23 13:30,23,207.775,207.8,207.5,207.5,7
,2015-07-23 14:00,23,207.4,207.525,207.375,207.525,6
,2015-07-23 14:30,23,207.625,207.65,207.5,207.6,11
,2015-07-23 15:00,23,207.525,207.525,207.375,207.375,3
,2015-07-23 15:30,23,207.375,207.375,207.375,207.375,7
,2015-07-24 08:00,24,207.35,208.175,207.15,207.925,53
,2015-07-24 08:30,24,207.95,208.4,207.9,207.9,69
,2015-07-24 09:00,24,207.9,208.1,206.45,206.5,111
,2015-07-24 09:30,24,206.525,206.6,205.9,206.575,87
,2015-07-24 10:00,24,206.65,208.225,206.65,208.225,120
,2015-07-24 10:30,24,208.225,208.425,207.4,208.1,71
,2015-07-24 11:00,24,208.025,208.325,207.75,207.75,56
,2015-07-24 11:30,24,207.6,207.75,207.5,207.65,28
,2015-07-24 12:00,24,207.525,207.925,207.25,207.45,31
,2015-07-24 12:30,24,207.4,207.7,207.4,207.425,64
,2015-07-24 13:00,24,207.425,207.525,207.35,207.4,28
,2015-07-24 13:30,24,207.45,207.475,207.3,207.475,15
,2015-07-27 09:00,27,207.8,208.175,206.075,206.9,221
,2015-07-27 09:30,27,207.05,207.95,206.8,207.65,161
,2015-07-27 10:00,27,207.55,208.075,207.325,207.925,71
,2015-07-27 10:30,27,207.825,208.25,207.775,208,38
,2015-07-27 11:00,27,208.05,208.3,207.475,207.5,42
,2015-07-27 11:30,27,207.375,207.575,207.025,207.175,35
,2015-07-27 12:00,27,207.175,207.3,206.825,206.925,39
,2015-07-27 12:30,27,206.975,207.325,206.1,206.1,135
,2015-07-27 13:00,27,206.1,206.8,206.075,206.075,62
,2015-07-27 13:30,27,206.075,206.15,206,206.025,16
,2015-07-27 14:00,27,205.95,205.975,205.75,205.875,21
,2015-07-27 14:30,27,205.9,205.9,205.8,205.8,2
,2015-07-27 15:00,27,205.775,205.8,205.6,205.8,5
,2015-07-27 15:30,27,205.8,205.85,205.8,205.85,6
,2015-07-28 08:00,28,206.375,207.55,205.85,207.475,97
,2015-07-28 08:30,28,207.425,207.7,207.1,207.1,103
,2015-07-28 09:00,28,207.05,207.425,206.6,207.275,85
,2015-07-28 09:30,28,207.3,207.375,206.7,206.825,27
,2015-07-28 10:00,28,206.875,208.9,206.825,208.675,156
,2015-07-28 10:30,28,208.65,209.45,208.45,208.875,168
,2015-07-28 11:00,28,208.975,209.325,208.725,208.975,87
,2015-07-28 11:30,28,209.025,209.25,208.725,208.875,110
,2015-07-28 12:00,28,208.875,208.9,208.55,208.55,50
,2015-07-28 12:30,28,208.575,208.95,208.275,208.275,101
,2015-07-28 13:00,28,208.35,208.725,208.3,208.725,15
,2015-07-28 13:30,28,208.725,208.9,208.725,208.725,24
,2015-07-28 14:00,28,208.975,208.975,208.875,208.875,7
,2015-07-28 14:30,28,208.85,208.95,208.8,208.95,11
,2015-07-29 08:00,29,208.85,209.175,208.7,208.95,73
,2015-07-29 08:30,29,209.025,209.15,208.675,208.675,108
,2015-07-29 09:00,29,208.775,208.825,208.425,208.675,148
,2015-07-29 09:30,29,208.725,208.725,208.275,208.375,96
,2015-07-29 10:00,29,208.425,208.775,208.175,208.675,103
,2015-07-29 10:30,29,208.675,209.025,208.675,209.025,58
,2015-07-29 11:00,29,209.05,209.85,209,209.825,74
,2015-07-29 11:30,29,209.675,209.875,209.425,209.7,38
,2015-07-29 12:00,29,209.6,209.6,209.2,209.35,33
,2015-07-29 12:30,29,209.225,209.25,208.825,208.85,104
,2015-07-29 13:00,29,208.9,208.975,208.8,208.925,21
,2015-07-29 13:30,29,208.9,208.9,208.9,208.9,4
,2015-07-29 15:30,29,208.85,208.975,208.85,208.975,2
,2015-07-30 08:00,30,209.05,209.875,208.825,209.875,128
,2015-07-30 08:30,30,209.875,210.3,209.875,210.175,100
,2015-07-30 09:00,30,210.15,210.275,209.725,210.15,92
,2015-07-30 09:30,30,210,210,209.325,209.325,101
,2015-07-30 10:00,30,209.375,209.825,209.375,209.575,52
,2015-07-30 10:30,30,209.3,209.3,209.05,209.175,15
,2015-07-30 11:00,30,209.05,209.2,208.825,209.075,31
,2015-07-30 11:30,30,208.85,208.875,208.375,208.775,65
,2015-07-30 12:00,30,208.525,209.35,208.5,209.35,22
,2015-07-30 12:30,30,209.025,209.25,208.475,208.55,145
,2015-07-30 13:00,30,208.525,208.55,208.375,208.4,60
,2015-07-30 13:30,30,208.25,208.3,207.5,208.15,63
,2015-07-30 14:00,30,208.325,208.325,207.875,208.025,11
,2015-07-30 14:30,30,208.025,208.175,208.025,208.125,7
,2015-07-30 15:00,30,208.425,208.825,208.425,208.825,17
,2015-07-30 15:30,30,208.575,208.65,208.525,208.525,6
,2015-07-31 08:00,31,208.6,208.825,208.3,208.3,49
,2015-07-31 08:30,31,208.3,208.95,208.3,208.875,49
,2015-07-31 09:00,31,208.85,209.175,208.775,209.175,55
,2015-07-31 09:30,31,209.225,209.35,208.975,209.125,43
,2015-07-31 10:00,31,209.2,209.55,209.15,209.15,79
,2015-07-31 10:30,31,209.1,209.1,208.3,208.45,157
,2015-07-31 11:00,31,208.2,208.375,207.775,207.85,74
,2015-07-31 11:30,31,207.7,208.15,207.675,208.125,55
,2015-07-31 12:00,31,208.225,208.225,207.775,207.9,52
,2015-07-31 12:30,31,208.075,208.275,207.675,207.85,211
,2015-07-31 13:00,31,207.775,208.15,207.725,208.1,44
,2015-07-31 13:30,31,208.2,208.5,208.1,208.5,43
,2015-08-03 09:00,3,209.5,210.975,209.2,210.2,281
,2015-08-03 09:30,3,210.375,210.45,209.5,209.975,81
,2015-08-03 10:00,3,210.175,210.6,210.125,210.5,116
,2015-08-03 10:30,3,210.625,211.55,210.475,211.5,134
,2015-08-03 11:00,3,211.6,211.65,210.725,211.025,60
,2015-08-03 11:30,3,211,211.125,210.6,211,39
,2015-08-03 12:00,3,211,211.125,210.9,211.025,16
,2015-08-03 12:30,3,210.775,210.925,210.65,210.9,136
,2015-08-03 13:00,3,210.775,211.05,210.775,210.95,17
,2015-08-03 13:30,3,210.9,211.2,210.9,211.2,12
,2015-08-03 14:00,3,211.15,211.2,210.975,210.975,8
,2015-08-03 15:30,3,211,211,211,211,1
,2015-08-04 08:00,4,211.3,211.675,211.1,211.625,67
,2015-08-04 08:30,4,211.7,212.2,211.5,211.9,93
,2015-08-04 09:00,4,211.925,211.95,211.5,211.775,101
,2015-08-04 09:30,4,211.825,211.85,211.5,211.55,40
,2015-08-04 10:00,4,211.55,211.625,210.775,210.775,87
,2015-08-04 10:30,4,210.875,211.1,210.825,210.825,61
,2015-08-04 11:00,4,210.825,210.875,210.5,210.6,49
,2015-08-04 11:30,4,210.675,210.8,210.525,210.775,27
,2015-08-04 12:00,4,210.675,210.675,210.475,210.525,15
,2015-08-04 12:30,4,210.475,211.125,210.475,210.575,81
,2015-08-04 13:00,4,210.5,210.9,210.475,210.825,28
,2015-08-04 14:30,4,210.9,210.9,210.9,210.9,1
,2015-08-04 15:00,4,210.75,210.75,210.7,210.7,2
,2015-08-04 15:30,4,210.675,210.675,210.675,210.675,2
,2015-08-05 08:00,5,210.55,211.025,210.5,210.5,61
,2015-08-05 08:30,5,210.6,210.6,209.8,210.325,118
,2015-08-05 09:00,5,210.3,210.375,210.025,210.325,73
,2015-08-05 09:30,5,210.2,210.35,210.1,210.35,38
,2015-08-05 10:00,5,210.3,210.6,210.3,210.4,34
,2015-08-05 10:30,5,210.375,210.45,210.3,210.375,26
,2015-08-05 11:00,5,210.35,210.5,210.325,210.5,41
,2015-08-05 11:30,5,210.5,210.5,210.375,210.375,7
,2015-08-05 12:00,5,210.375,210.45,210.325,210.45,4
,2015-08-05 12:30,5,210.425,210.9,210.4,210.7,53
,2015-08-05 13:00,5,210.75,210.975,210.725,210.975,7
,2015-08-05 13:30,5,211.05,211.05,210.9,210.9,13
,2015-08-05 14:30,5,211,211,211,211,4
,2015-08-05 15:00,5,211.025,211.025,211.025,211.025,3
,2015-08-05 15:30,5,210.95,211.075,210.95,211.075,2
,2015-08-06 08:00,6,211.25,211.45,211.125,211.225,66
,2015-08-06 08:30,6,211.325,211.5,211.3,211.325,80
,2015-08-06 09:00,6,211.325,211.975,211.325,211.5,162
,2015-08-06 09:30,6,211.6,212,211.575,211.8,79
,2015-08-06 10:00,6,211.775,211.85,211.525,211.6,99
,2015-08-06 10:30,6,211.575,211.775,211.175,211.175,67
,2015-08-06 11:00,6,211.175,211.25,210.6,210.75,86
,2015-08-06 11:30,6,210.775,211,210.675,210.725,26
,2015-08-06 12:00,6,210.725,211.3,210.725,211.1,36
,2015-08-06 12:30,6,211.175,211.575,211.075,211.575,54
,2015-08-06 13:00,6,211.5,211.5,211.35,211.425,36
,2015-08-06 13:30,6,211.5,211.5,211.5,211.5,2
,2015-08-06 14:00,6,211.65,211.65,211.4,211.4,3
,2015-08-06 14:30,6,211.4,211.7,211.4,211.65,11
,2015-08-06 15:00,6,211.675,211.75,211.675,211.75,14
,2015-08-06 15:30,6,211.75,211.8,211.575,211.8,13
,2015-08-07 08:00,7,211.35,211.425,211,211.425,46
,2015-08-07 08:30,7,211.275,211.7,211.275,211.7,36
,2015-08-07 09:00,7,211.55,211.725,211.25,211.25,81
,2015-08-07 09:30,7,211.25,211.375,211.125,211.25,54
,2015-08-07 10:00,7,211.3,211.325,210.85,210.95,50
,2015-08-07 10:30,7,210.95,211.225,210.875,211.125,31
,2015-08-07 11:00,7,211.175,211.2,211.125,211.125,19
,2015-08-07 11:30,7,211.175,211.65,211.175,211.65,12
,2015-08-07 12:00,7,211.625,211.65,210.975,210.975,56
,2015-08-07 12:30,7,211.15,211.25,210.35,210.7,316
,2015-08-07 13:00,7,210.75,210.8,210.25,210.25,56
,2015-08-07 13:30,7,210.25,210.4,210.1,210.125,26
,2015-08-10 09:00,10,211.15,211.5,210.15,210.275,187
,2015-08-10 09:30,10,210.225,210.325,209.425,209.85,143
,2015-08-10 10:00,10,209.75,209.9,209.625,209.675,49
,2015-08-10 10:30,10,209.525,209.9,209.45,209.9,38
,2015-08-10 11:00,10,209.875,210.2,209.8,210.2,75
,2015-08-10 11:30,10,210.225,210.85,210.225,210.775,73
,2015-08-10 12:00,10,210.725,210.725,210.3,210.3,47
,2015-08-10 12:30,10,210.3,210.55,210.15,210.55,266
,2015-08-10 13:00,10,210.525,210.525,210.325,210.425,31
,2015-08-10 13:30,10,210.4,210.5,210.4,210.5,6
,2015-08-10 14:00,10,210.525,210.575,210.525,210.575,4
,2015-08-10 14:30,10,210.425,210.6,210.425,210.525,8
,2015-08-10 15:00,10,210.45,210.55,210.45,210.5,6
,2015-08-10 15:30,10,210.475,210.475,210.475,210.475,2
,2015-08-11 08:00,11,210.5,211,210.25,210.35,77
,2015-08-11 08:30,11,210.75,210.9,210.6,210.775,60
,2015-08-11 09:00,11,210.75,211.075,210.75,211.025,29
,2015-08-11 09:30,11,211,211.125,210.8,210.8,28
,2015-08-11 10:00,11,210.8,211.125,210.675,210.8,43
,2015-08-11 10:30,11,210.8,210.875,210.675,210.8,17
,2015-08-11 11:00,11,210.825,210.9,210.575,210.575,35
,2015-08-11 11:30,11,210.7,210.875,210.575,210.8,14
,2015-08-11 12:00,11,210.8,210.8,210.375,210.6,32
,2015-08-11 12:30,11,210.75,210.75,210.15,210.6,170
,2015-08-11 13:00,11,210.6,210.675,210.55,210.55,42
,2015-08-11 13:30,11,210.45,210.6,210.425,210.6,5
,2015-08-11 14:00,11,210.55,210.55,210.55,210.55,6
,2015-08-11 14:30,11,210.55,210.625,210.55,210.625,2
,2015-08-11 15:00,11,210.65,210.65,210.65,210.65,3
,2015-08-11 15:30,11,210.675,210.7,210.675,210.7,11
,2015-08-12 08:00,12,210.725,210.75,210.15,210.65,61
,2015-08-12 08:30,12,210.55,210.775,210.55,210.65,43
,2015-08-12 09:00,12,210.575,210.925,210.15,210.225,103
,2015-08-12 09:30,12,210.15,210.375,210.15,210.3,62
,2015-08-12 10:00,12,210.3,210.425,209.95,210.275,65
,2015-08-12 10:30,12,210.275,210.5,210.125,210.5,88
,2015-08-12 11:00,12,210.525,212.875,210.5,212.575,625
,2015-08-12 11:30,12,212.525,212.6,211.6,212,99
,2015-08-12 12:00,12,212.1,212.3,211.4,211.4,103
,2015-08-12 12:30,12,211.3,211.3,209.15,210.075,441
,2015-08-12 13:00,12,210.15,210.4,210.1,210.225,63
,2015-08-12 13:30,12,210.175,210.2,210.025,210.2,11
,2015-08-12 14:00,12,210.3,210.4,210.3,210.4,4
,2015-08-12 14:30,12,210.325,210.4,210.325,210.375,14
,2015-08-12 15:00,12,210.575,210.625,210.575,210.625,2
,2015-08-12 15:30,12,210.575,210.575,210.575,210.575,1
,2015-08-13 08:00,13,210.525,210.675,209.725,209.825,264
,2015-08-13 08:30,13,209.875,209.975,209.3,209.75,72
,2015-08-13 09:00,13,209.675,209.875,208.3,209,170
,2015-08-13 09:30,13,209.05,209.425,209,209.3,175
,2015-08-13 10:00,13,209.2,209.4,208.75,209.275,93
,2015-08-13 10:30,13,209.1,209.5,209,209.5,34
,2015-08-13 11:00,13,209.475,209.55,209.175,209.275,29
,2015-08-13 11:30,13,209.4,209.8,209.4,209.8,58
,2015-08-13 12:00,13,209.875,209.975,209.675,209.9,32
,2015-08-13 12:30,13,209.9,210.5,209.85,210.5,240
,2015-08-13 13:00,13,210.475,210.5,210.2,210.5,55
,2015-08-13 13:30,13,210.5,210.5,210.4,210.45,8
,2015-08-13 14:30,13,210.35,210.375,210.275,210.275,7
,2015-08-13 15:00,13,210.25,210.25,210.15,210.15,6
,2015-08-13 15:30,13,210.15,210.175,210.075,210.075,10
,2015-08-14 08:00,14,210.4,210.525,209.825,209.825,45
,2015-08-14 08:30,14,210.05,210.075,209.825,210.05,21
,2015-08-14 09:00,14,209.925,210.225,209.6,209.95,124
,2015-08-14 09:30,14,210.05,210.425,210.05,210.275,62
,2015-08-14 10:00,14,210.45,210.525,210.25,210.4,18
,2015-08-14 10:30,14,210.4,210.525,210.225,210.225,13
,2015-08-14 11:00,14,210.15,210.15,208.4,209.1,305
,2015-08-14 11:30,14,209.05,209.175,208.15,208.8,168
,2015-08-14 12:00,14,208.875,209.75,208.75,209.1,111
,2015-08-14 12:30,14,209.35,209.65,209.35,209.65,56
,2015-08-14 13:00,14,209.675,209.85,209.525,209.725,74
,2015-08-14 13:30,14,209.65,209.7,209.4,209.4,19
,2015-08-17 09:00,17,209.4,209.4,208.65,208.9,104
,2015-08-17 09:30,17,208.95,209.125,208.85,209,36
,2015-08-17 10:00,17,208.9,209,207.1,207.775,249
,2015-08-17 10:30,17,207.775,208.45,207.725,208.425,98
,2015-08-17 11:00,17,208.2,208.9,208.15,208.775,104
,2015-08-17 11:30,17,208.725,209.4,208.725,209.1,85
,2015-08-17 12:00,17,208.95,209.225,208.775,209.225,22
,2015-08-17 12:30,17,209.375,209.4,209,209.175,43
,2015-08-17 13:00,17,209.15,209.325,209.15,209.15,17
,2015-08-17 13:30,17,209.225,209.225,209.075,209.075,7
,2015-08-17 14:00,17,209.225,209.225,209.225,209.225,4
,2015-08-17 14:30,17,209.2,209.2,209.1,209.1,7
,2015-08-17 15:00,17,209.2,209.2,209.15,209.15,5
,2015-08-17 15:30,17,209.125,209.15,209.125,209.15,6
,2015-08-18 08:00,18,209.025,209.5,209.025,209.25,31
,2015-08-18 08:30,18,209.375,209.7,209.3,209.625,46
,2015-08-18 09:00,18,209.65,210.1,209.65,209.95,81
,2015-08-18 09:30,18,210.05,210.225,209.675,209.8,84
,2015-08-18 10:00,18,209.95,210.25,209.4,209.4,109
,2015-08-18 10:30,18,209.4,209.575,209.05,209.35,88
,2015-08-18 11:00,18,209.35,209.975,209.35,209.675,70
,2015-08-18 11:30,18,209.525,209.575,209.25,209.375,31
,2015-08-18 12:00,18,209.35,209.5,209.25,209.5,30
,2015-08-18 12:30,18,209.5,209.725,209.325,209.725,63
,2015-08-18 13:00,18,209.725,209.725,209.25,209.325,31
,2015-08-18 13:30,18,209.25,209.325,209.25,209.325,3
,2015-08-18 14:00,18,209.3,209.375,209.25,209.375,8
,2015-08-18 14:30,18,209.275,209.275,209.2,209.2,3
,2015-08-18 15:00,18,209.5,209.5,209.5,209.5,2
,2015-08-18 15:30,18,209.5,209.5,209.5,209.5,3
,2015-08-19 08:00,19,209.25,209.6,208.15,208.3,230
,2015-08-19 08:30,19,208.3,208.55,208.125,208.3,194
,2015-08-19 09:00,19,208.3,208.375,208.025,208.325,134
,2015-08-19 09:30,19,208.2,208.2,207.825,207.85,137
,2015-08-19 10:00,19,207.925,208,207.6,207.8,236
,2015-08-19 10:30,19,207.7,207.75,206.1,206.8,508
,2015-08-19 11:00,19,206.65,207.325,206.2,207.2,288
,2015-08-19 11:30,19,207.125,207.3,206.9,207.2,87
,2015-08-19 12:00,19,207.125,207.125,206.725,206.725,106
,2015-08-19 12:30,19,206.875,207.05,206.725,206.875,66
,2015-08-19 13:00,19,206.925,206.95,206.55,206.55,48
,2015-08-19 13:30,19,206.55,206.55,206.325,206.425,16
,2015-08-19 14:00,19,206.4,206.65,206.3,206.65,21
,2015-08-19 14:30,19,206.65,206.65,206.475,206.475,5
,2015-08-19 15:00,19,206.45,206.475,206.3,206.4,13
,2015-08-19 15:30,19,206.275,206.275,206.1,206.25,59
,2015-08-20 08:00,20,206.35,206.6,205.5,206,223
,2015-08-20 08:30,20,206.05,206.475,206,206.425,35
,2015-08-20 09:00,20,206.475,206.675,205.9,206.1,134
,2015-08-20 09:30,20,206.025,206.775,205.95,206.75,94
,2015-08-20 10:00,20,206.75,207.175,206.7,207.175,184
,2015-08-20 10:30,20,207.125,207.25,206.75,206.85,113
,2015-08-20 11:00,20,206.85,207.025,206.55,206.65,80
,2015-08-20 11:30,20,206.675,206.7,206.375,206.425,68
,2015-08-20 12:00,20,206.45,206.6,206.4,206.6,36
,2015-08-20 12:30,20,206.5,206.85,206.4,206.75,131
,2015-08-20 13:00,20,206.8,206.8,206.625,206.65,54
,2015-08-20 13:30,20,206.65,206.65,206.65,206.65,1
,2015-08-20 14:00,20,206.65,206.65,206.65,206.65,7
,2015-08-20 15:00,20,206.375,206.375,206.1,206.1,25
,2015-08-20 15:30,20,206.15,206.15,206,206,8
,2015-08-21 08:00,21,206.3,206.35,205.8,205.975,136
,2015-08-21 08:30,21,206,206.2,205.875,206.1,75
,2015-08-21 09:00,21,206.15,206.525,205.65,205.65,107
,2015-08-21 09:30,21,205.55,205.675,203,203.25,479
,2015-08-21 10:00,21,203.1,203.175,202.6,202.75,286
,2015-08-21 10:30,21,202.7,202.8,202.325,202.325,250
,2015-08-21 11:00,21,202.325,202.325,202.325,202.325,8
,2015-08-21 11:30,21,202.325,202.325,202.325,202.325,92
,2015-08-21 12:00,21,202.325,202.525,202.325,202.325,42
,2015-08-21 12:30,21,202.325,202.325,202.325,202.325,52
,2015-08-24 09:00,24,199,199.5,195.6,199.225,1252
,2015-08-24 09:30,24,199.2,200.35,198.725,199.5,452
,2015-08-24 10:00,24,199.5,199.725,198.35,198.6,211
,2015-08-24 10:30,24,198.55,198.55,198.1,198.55,180
,2015-08-24 11:00,24,198.55,198.875,198.15,198.675,114
,2015-08-24 11:30,24,198.7,199,198.475,198.525,172
,2015-08-24 12:00,24,198.65,198.825,198.35,198.35,105
,2015-08-24 12:30,24,198.325,198.775,197.875,198.05,216
,2015-08-24 13:00,24,198.175,198.35,198.1,198.35,62
,2015-08-24 13:30,24,198.325,198.425,198.25,198.375,21
,2015-08-24 14:00,24,198.375,198.375,198.125,198.125,20
,2015-08-24 14:30,24,198.125,198.4,198.125,198.275,16
,2015-08-24 15:00,24,198.35,198.35,198.2,198.2,2
,2015-08-24 15:30,24,198.2,198.475,198.2,198.225,14
,2015-08-25 08:00,25,199.5,201.15,199.2,201.05,261
,2015-08-25 08:30,25,201,201.5,200.05,200.25,180
,2015-08-25 09:00,25,200.2,200.45,199.375,199.675,330
,2015-08-25 09:30,25,199.55,199.55,197.9,198.575,194
,2015-08-25 10:00,25,198.65,199.4,198.425,199.1,170
,2015-08-25 10:30,25,199.275,199.425,198.9,199.425,37
,2015-08-25 11:00,25,199.275,199.3,198.675,199.2,71
,2015-08-25 11:30,25,199.125,199.225,199,199.1,71
,2015-08-25 12:00,25,199.025,199.275,198.45,198.8,140
,2015-08-25 12:30,25,198.775,199.5,198.525,199.475,71
,2015-08-25 13:00,25,199.4,199.475,199.25,199.3,16
,2015-08-25 13:30,25,199.225,199.225,199.15,199.2,8
,2015-08-25 14:00,25,199.325,199.325,199.175,199.175,2
,2015-08-25 14:30,25,199.2,199.2,198.2,198.2,75
,2015-08-25 15:00,25,198.2,198.65,198,198.575,65
,2015-08-25 15:30,25,198.3,198.55,198.125,198.125,16
,2015-08-26 08:00,26,198.65,199.1,198.175,198.275,210
,2015-08-26 08:30,26,198.5,199.275,198.375,198.925,116
,2015-08-26 09:00,26,198.8,198.95,198.3,198.65,140
,2015-08-26 09:30,26,198.65,198.75,198.4,198.475,119
,2015-08-26 10:00,26,198.525,198.65,198.3,198.55,149
,2015-08-26 10:30,26,198.525,198.6,198.25,198.35,92
,2015-08-26 11:00,26,198.3,198.3,196.75,196.825,287
,2015-08-26 11:30,26,196.8,197.5,196.625,197.275,160
,2015-08-26 12:00,26,197.35,197.85,197.225,197.6,118
,2015-08-26 12:30,26,197.6,198.675,197.5,198,184
,2015-08-26 13:00,26,198.025,198.9,198.025,198.85,58
,2015-08-26 13:30,26,198.825,198.85,198.8,198.85,9
,2015-08-26 14:00,26,198.8,199.1,198.775,199.1,18
,2015-08-26 14:30,26,199.175,199.65,199.175,199.65,57
,2015-08-26 15:00,26,199.625,199.625,199.475,199.55,34
,2015-08-26 15:30,26,199.625,199.925,199.575,199.925,45
,2015-08-27 08:00,27,200,201.8,199.425,200.55,592
,2015-08-27 08:30,27,200.55,200.8,200.225,200.625,111
,2015-08-27 09:00,27,200.6,200.875,200.25,200.5,158
,2015-08-27 09:30,27,200.5,200.525,199.75,200.275,144
,2015-08-27 10:00,27,200.175,200.475,200.175,200.45,40
,2015-08-27 10:30,27,200.35,200.375,200.175,200.2,24
,2015-08-27 11:00,27,200.375,200.4,199.55,199.725,81
,2015-08-27 11:30,27,199.775,200.3,199.675,200.3,54
,2015-08-27 12:00,27,200.1,200.2,199.775,200.2,13
,2015-08-27 12:30,27,200.375,200.675,200.15,200.25,86
,2015-08-27 13:00,27,200.375,200.55,200.3,200.35,44
,2015-08-27 13:30,27,200.4,200.45,200.2,200.2,8
,2015-08-27 14:00,27,200.1,200.1,199.625,199.75,17
,2015-08-27 14:30,27,199.95,200.225,199.95,199.95,11
,2015-08-27 15:00,27,200.1,200.125,200.1,200.125,2
,2015-08-27 15:30,27,199.975,200.15,199.775,200.15,23
,2015-08-28 08:00,28,200.15,201.075,200.075,200.9,234
,2015-08-28 08:30,28,200.9,201.35,200.875,201.1,132
,2015-08-28 09:00,28,201.075,202.1,201.075,202,195
,2015-08-28 09:30,28,202.15,202.25,201.7,201.725,178
,2015-08-28 10:00,28,201.875,202.05,201.625,202.05,123
,2015-08-28 10:30,28,202.05,202.625,202.05,202.625,176
,2015-08-28 11:00,28,202.625,203,202.45,202.6,268
,2015-08-28 11:30,28,202.6,202.675,201.85,201.975,116
,2015-08-28 12:00,28,202.025,202.85,201.925,202.85,176
,2015-08-28 12:30,28,202.85,203.2,202.225,202.4,253
,2015-08-28 13:00,28,202.4,202.85,202.4,202.725,87
,2015-08-28 13:30,28,202.775,202.875,202.7,202.875,19
,2015-08-31 09:00,31,202.275,202.625,201.55,202.525,178
,2015-08-31 09:30,31,202.35,204.725,202.35,204.15,354
,2015-08-31 10:00,31,204.15,204.175,203.25,203.525,108
,2015-08-31 10:30,31,203.65,204.5,203.65,204.45,94
,2015-08-31 11:00,31,204.25,204.5,203.475,203.475,122
,2015-08-31 11:30,31,203.5,203.5,203.25,203.25,76
,2015-08-31 12:00,31,203.225,203.5,203.05,203.225,104
,2015-08-31 12:30,31,203.15,203.15,201.775,201.775,231
,2015-08-31 13:00,31,202.025,202.375,202.025,202.2,48
,2015-08-31 13:30,31,202.325,202.575,202.275,202.45,28
,2015-08-31 14:00,31,202.35,202.45,202.025,202.025,11
,2015-08-31 14:30,31,201.9,202.425,201.9,202.3,21
,2015-08-31 15:00,31,202.25,202.25,202.075,202.2,35
,2015-08-31 15:30,31,202.2,202.3,201.95,201.95,24
,2015-09-01 08:00,1,201.5,201.5,200.6,201.5,175
,2015-09-01 08:30,1,201.55,201.7,201.225,201.7,66
,2015-09-01 09:00,1,201.65,201.775,200.325,200.675,258
,2015-09-01 09:30,1,200.75,201.175,200.325,200.6,155
,2015-09-01 10:00,1,200.55,201.2,200.25,200.525,169
,2015-09-01 10:30,1,200.525,200.65,200.225,200.45,106
,2015-09-01 11:00,1,200.425,200.85,199.85,200.85,167
,2015-09-01 11:30,1,200.775,200.775,200.1,200.3,62
,2015-09-01 12:00,1,200.225,200.25,200,200.175,32
,2015-09-01 12:30,1,200.15,200.725,200.15,200.3,28
,2015-09-01 13:00,1,200.45,200.45,200.2,200.2,33
,2015-09-01 13:30,1,200.175,200.2,200.1,200.2,11
,2015-09-01 14:00,1,200,200.025,200,200,18
,2015-09-01 14:30,1,199.9,199.95,199.725,199.95,23
,2015-09-01 15:00,1,199.875,199.95,199.875,199.95,2
,2015-09-01 15:30,1,199.85,199.95,199.825,199.95,17
,2015-09-02 08:00,2,200.275,201.025,200.1,200.4,105
,2015-09-02 08:30,2,200.4,200.5,199.8,199.95,111
,2015-09-02 09:00,2,200,200.75,199.925,199.95,153
,2015-09-02 09:30,2,199.9,199.9,199.15,199.35,259
,2015-09-02 10:00,2,199.325,199.45,199.25,199.4,97
,2015-09-02 10:30,2,199.35,199.4,198.825,199.075,155
,2015-09-02 11:00,2,199.1,200,198.8,199.85,142
,2015-09-02 11:30,2,199.9,201.2,199.9,201.125,252
,2015-09-02 12:00,2,201.15,201.675,200.875,201.175,98
,2015-09-02 12:30,2,201.125,201.175,200.675,200.7,66
,2015-09-02 13:00,2,200.85,200.85,200.725,200.85,12
,2015-09-02 13:30,2,201.175,201.175,200.975,200.975,4
,2015-09-02 14:30,2,200.9,200.9,200.9,200.9,2
,2015-09-02 15:00,2,200.95,201.025,200.925,200.925,4
,2015-09-02 15:30,2,200.85,200.925,200.85,200.875,3
,2015-09-03 08:00,3,200.9,201.925,200.9,201.925,61
,2015-09-03 08:30,3,201.9,202.6,201.75,201.95,121
,2015-09-03 09:00,3,202.1,202.4,201.55,202.225,85
,2015-09-03 09:30,3,202.55,203.6,202.5,203,161
,2015-09-03 10:00,3,203.05,203.45,202.75,202.825,36
,2015-09-03 10:30,3,202.825,203.2,202.75,202.95,54
,2015-09-03 11:00,3,203.05,203.125,202.825,202.95,25
,2015-09-03 11:30,3,202.95,203,202.575,202.65,21
,2015-09-03 12:00,3,202.525,202.675,202.525,202.675,7
,2015-09-03 12:30,3,202.625,202.75,202.5,202.5,26
,2015-09-03 13:00,3,202.5,202.575,202.325,202.5,16
,2015-09-03 13:30,3,202.425,202.425,202.3,202.3,4
,2015-09-03 14:00,3,202.275,202.3,202.225,202.3,6
,2015-09-03 14:30,3,202.425,202.425,202.35,202.4,6
,2015-09-03 15:00,3,202.4,202.5,202.4,202.5,3
,2015-09-03 15:30,3,202.5,202.55,202.4,202.55,12
,2015-09-04 08:00,4,202.2,202.2,201.2,201.675,50
,2015-09-04 08:30,4,201.825,202.05,201.5,201.5,38
,2015-09-04 09:00,4,201.5,201.9,201.425,201.9,122
,2015-09-04 09:30,4,201.9,202,201.5,201.65,57
,2015-09-04 10:00,4,201.525,201.675,201.175,201.675,45
,2015-09-04 10:30,4,201.55,201.95,201.4,201.4,38
,2015-09-04 11:00,4,201.45,201.45,201.025,201.025,41
,2015-09-04 11:30,4,201.15,201.55,200.9,201.55,69
,2015-09-04 12:00,4,201.475,201.55,201.275,201.275,30
,2015-09-04 12:30,4,201.4,201.675,201.275,201.275,48
,2015-09-04 13:00,4,201.25,201.4,201.1,201.25,32
,2015-09-04 13:30,4,201.25,201.25,201.1,201.15,22
,2015-09-08 09:00,8,202.075,203,201.35,201.55,163
,2015-09-08 09:30,8,201.475,202.15,201.45,201.875,60
,2015-09-08 10:00,8,201.925,201.95,201.525,201.95,25
,2015-09-08 10:30,8,201.925,202.125,201.8,201.925,27
,2015-09-08 11:00,8,202.225,203.025,202.225,202.7,113
,2015-09-08 11:30,8,202.7,203.7,202.7,203.7,338
,2015-09-08 12:00,8,203.7,204.9,203.65,204.75,297
,2015-09-08 12:30,8,204.75,204.75,204.1,204.275,76
,2015-09-08 13:00,8,204.3,204.3,203.925,203.925,22
,2015-09-08 13:30,8,204,204.175,203.95,204,30
,2015-09-08 14:00,8,204.075,204.25,204.075,204.1,27
,2015-09-08 14:30,8,204.1,204.25,204,204.175,13
,2015-09-08 15:00,8,204.15,204.425,204.15,204.425,29
,2015-09-08 15:30,8,204.375,204.525,204.375,204.525,17
,2015-09-09 08:00,9,204.45,205,204.025,204.225,114
,2015-09-09 08:30,9,204,204.25,203.75,203.8,31
,2015-09-09 09:00,9,203.825,203.975,203.25,203.6,48
,2015-09-09 09:30,9,203.675,203.775,203.5,203.6,22
,2015-09-09 10:00,9,203.425,203.65,203.3,203.65,102
,2015-09-09 10:30,9,203.8,203.975,203.4,203.975,126
,2015-09-09 11:00,9,204,204.2,203.7,204.1,86
,2015-09-09 11:30,9,204.05,204.175,203.8,203.8,36
,2015-09-09 12:00,9,203.75,204.025,203.675,203.9,32
,2015-09-09 12:30,9,203.825,204.025,203.65,203.9,76
,2015-09-09 13:00,9,203.975,204.025,203.675,203.95,27
,2015-09-09 13:30,9,203.85,203.9,203.7,203.775,16
,2015-09-09 14:00,9,203.7,203.8,203.675,203.675,6
,2015-09-09 14:30,9,203.65,203.85,203.65,203.675,14
,2015-09-09 15:00,9,203.625,203.8,203.6,203.8,4
,2015-09-09 15:30,9,203.8,203.9,203.7,203.7,7
,2015-09-10 08:00,10,203.525,203.875,203.3,203.5,91
,2015-09-10 08:30,10,203.575,204.2,203.575,203.75,45
,2015-09-10 09:00,10,203.925,204.3,203.7,204.125,59
,2015-09-10 09:30,10,204.1,204.1,203.825,203.975,7
,2015-09-10 10:00,10,203.775,204.025,203.7,203.75,18
,2015-09-10 10:30,10,203.675,203.675,202.85,203.3,89
,2015-09-10 11:00,10,203.325,203.6,203.225,203.375,25
,2015-09-10 11:30,10,203.35,204.2,203.225,204.2,164
,2015-09-10 12:00,10,204.175,204.3,204,204.05,57
,2015-09-10 12:30,10,203.95,204.175,203.65,203.9,99
,2015-09-10 13:00,10,203.95,203.95,203.475,203.6,42
,2015-09-10 13:30,10,203.7,203.775,203.55,203.65,24
,2015-09-10 14:00,10,203.575,203.65,203.5,203.55,9
,2015-09-10 14:30,10,203.55,203.725,203.525,203.65,11
,2015-09-10 15:00,10,203.725,203.775,203.625,203.65,23
,2015-09-10 15:30,10,203.65,203.675,203.225,203.675,12
,2015-09-11 08:00,11,203.45,203.45,202.525,202.9,71
,2015-09-11 08:30,11,202.9,203,202.875,202.875,21
,2015-09-11 09:00,11,202.875,202.975,202.55,202.625,137
,2015-09-11 09:30,11,202.625,202.625,201.75,201.85,160
,2015-09-11 10:00,11,201.825,201.825,200.875,201,123
,2015-09-11 10:30,11,200.975,201.425,200.8,201.1,69
,2015-09-11 11:00,11,200.95,201.1,199.675,199.925,178
,2015-09-11 11:30,11,199.9,200.625,199.9,200.575,93
,2015-09-11 12:00,11,200.55,200.75,200.5,200.625,33
,2015-09-11 12:30,11,200.55,200.8,200.175,200.7,54
,2015-09-11 13:00,11,200.75,200.75,200.375,200.55,66
,2015-09-11 13:30,11,200.5,200.55,200.45,200.45,9
,2015-09-14 09:00,14,200.75,201.025,199.3,199.75,200
,2015-09-14 09:30,14,199.8,199.975,199.45,199.55,60
,2015-09-14 10:00,14,199.575,200.375,199.35,200.125,57
,2015-09-14 10:30,14,200.15,200.15,199.825,200.1,31
,2015-09-14 11:00,14,199.95,200.15,199.925,199.95,41
,2015-09-14 11:30,14,199.95,200.1,199.9,200,30
,2015-09-14 12:00,14,200,200.175,199.8,199.8,57
,2015-09-14 12:30,14,200.125,200.45,199.975,200.2,53
,2015-09-14 13:00,14,200.25,200.25,199.9,199.95,13
,2015-09-14 13:30,14,199.9,200,199.7,199.8,33
,2015-09-14 14:30,14,199.75,199.9,199.75,199.875,18
,2015-09-14 15:00,14,199.9,200.075,199.9,200.075,28
,2015-09-14 15:30,14,199.95,200.075,199.7,199.7,29
,2015-09-15 08:00,15,199.775,200.775,199.675,200.6,128
,2015-09-15 08:30,15,200.55,200.7,200.5,200.575,43
,2015-09-15 09:00,15,200.575,200.625,199.7,199.825,156
,2015-09-15 09:30,15,199.825,199.825,199.375,199.4,118
,2015-09-15 10:00,15,199.4,199.5,198.7,198.9,147
,2015-09-15 10:30,15,198.9,198.975,198.3,198.3,82
,2015-09-15 11:00,15,198.325,198.375,197.65,197.65,229
,2015-09-15 11:30,15,197.85,197.85,197.55,197.725,129
,2015-09-15 12:00,15,197.725,198.1,197.725,198.075,33
,2015-09-15 12:30,15,198.1,198.625,198.1,198.3,79
,2015-09-15 13:00,15,198.375,198.4,198.275,198.325,36
,2015-09-15 13:30,15,198.275,198.275,198.275,198.275,13
,2015-09-15 14:00,15,198.275,198.375,198.25,198.375,12
,2015-09-15 14:30,15,198.25,198.325,198.25,198.25,7
,2015-09-15 15:00,15,198.225,198.4,198.225,198.4,6
,2015-09-15 15:30,15,198.1,198.1,198,198,5
,2015-09-16 08:00,16,197.775,197.775,196,196,314
,2015-09-16 08:30,16,196,196.275,195.4,196.05,202
,2015-09-16 09:00,16,195.95,196.05,194.575,195.1,287
,2015-09-16 09:30,16,195.1,195.7,194.95,195.425,48
,2015-09-16 10:00,16,195.55,195.55,194.7,195,100
,2015-09-16 10:30,16,195,195.35,194.875,194.95,40
,2015-09-16 11:00,16,194.925,195.5,194.625,195.35,31
,2015-09-16 11:30,16,195.175,195.175,194.45,194.625,44
,2015-09-16 12:00,16,194.525,194.8,194.275,194.375,14
,2015-09-16 12:30,16,194.175,194.275,193.9,194.125,64
,2015-09-16 13:00,16,194.125,194.2,194.1,194.1,24
,2015-09-16 13:30,16,194.125,194.125,193.975,193.975,3
,2015-09-16 14:00,16,194,194,193.9,193.9,14
,2015-09-16 14:30,16,194,194,193.9,193.975,10
,2015-09-16 15:00,16,193.875,193.875,193.825,193.875,15
,2015-09-16 15:30,16,193.875,193.9,193.825,193.9,12
,2015-09-17 08:00,17,193.55,193.7,192.6,193.275,214
,2015-09-17 08:30,17,193.375,194.2,193.375,194.1,111
,2015-09-17 09:00,17,194.1,194.1,193.875,193.9,34
,2015-09-17 09:30,17,193.825,193.825,193.325,193.425,29
,2015-09-17 10:00,17,193.1,193.9,193.1,193.825,52
,2015-09-17 10:30,17,193.75,194.1,193.625,193.8,44
,2015-09-17 11:00,17,193.5,193.5,193.1,193.45,41
,2015-09-17 11:30,17,193.275,193.375,192.9,193,42
,2015-09-17 12:00,17,192.95,193.2,192.7,193.025,49
,2015-09-17 12:30,17,192.95,193.3,192.625,193.2,48
,2015-09-17 13:00,17,193.225,193.375,193.175,193.175,29
,2015-09-17 13:30,17,193.325,193.375,193.225,193.375,9
,2015-09-17 14:00,17,193.375,193.5,193.375,193.5,17
,2015-09-17 14:30,17,193.675,193.7,193.675,193.7,3
,2015-09-17 15:00,17,193.6,193.625,193.6,193.625,5
,2015-09-17 15:30,17,193.6,193.625,193.6,193.625,8
,2015-09-18 08:00,18,193.2,193.6,192.975,193.425,40
,2015-09-18 08:30,18,193.35,193.4,193,193.2,47
,2015-09-18 09:00,18,193.025,193.3,192.7,193.025,50
,2015-09-18 09:30,18,193,193.05,192,192.275,121
,2015-09-18 10:00,18,192.45,193.075,192.45,192.9,30
,2015-09-18 10:30,18,193,193.25,192.4,192.4,39
,2015-09-18 11:00,18,192.3,192.425,191.5,191.75,114
,2015-09-18 11:30,18,191.75,192,191.125,191.7,173
,2015-09-18 12:00,18,191.825,192.175,191.525,192.025,115
,2015-09-18 12:30,18,192.05,193.125,191.975,192.8,310
,2015-09-18 13:00,18,192.925,192.95,192.725,192.85,52
,2015-09-18 13:30,18,192.825,192.95,192.8,192.925,18
,2015-09-21 09:00,21,194.35,195.825,194.325,194.75,274
,2015-09-21 09:30,21,194.925,195,194.475,195,99
,2015-09-21 10:00,21,194.9,195.45,194.9,195.3,66
,2015-09-21 10:30,21,195.25,195.65,195.25,195.425,23
,2015-09-21 11:00,21,195.4,195.5,195.05,195.2,51
,2015-09-21 11:30,21,195.475,195.475,195.2,195.2,18
,2015-09-21 12:00,21,195.2,195.225,195,195.175,39
,2015-09-21 12:30,21,195.05,195.175,194.625,194.7,81
,2015-09-21 13:00,21,194.725,194.8,194.575,194.575,43
,2015-09-21 13:30,21,194.6,194.6,194.6,194.6,5
,2015-09-21 14:00,21,194.6,194.65,194.6,194.6,3
,2015-09-21 14:30,21,194.7,194.825,194.7,194.825,4
,2015-09-21 15:00,21,194.85,194.95,194.85,194.95,29
,2015-09-21 15:30,21,194.65,194.775,194.65,194.775,3
,2015-09-22 08:00,22,195.075,196.05,195.075,195.6,230
,2015-09-22 08:30,22,195.625,195.825,195.55,195.825,58
,2015-09-22 09:00,22,195.85,196,195.675,195.875,118
,2015-09-22 09:30,22,195.875,197.375,195.875,196.15,335
,2015-09-22 10:00,22,196.15,196.175,195.875,195.875,72
,2015-09-22 10:30,22,195.85,195.95,195.7,195.9,22
,2015-09-22 11:00,22,195.9,195.975,195.8,195.975,17
,2015-09-22 11:30,22,195.8,195.8,195.6,195.775,39
,2015-09-22 12:00,22,195.775,195.85,195.6,195.6,25
,2015-09-22 12:30,22,195.6,195.7,195.5,195.7,33
,2015-09-22 13:00,22,195.65,195.8,195.6,195.775,24
,2015-09-22 13:30,22,195.8,195.975,195.8,195.975,10
,2015-09-22 14:00,22,195.75,195.75,195.75,195.75,1
,2015-09-22 14:30,22,195.7,195.7,195.5,195.5,27
,2015-09-22 15:30,22,195.675,195.675,195.55,195.55,9
,2015-09-23 08:00,23,195.55,195.625,194.95,195.5,212
,2015-09-23 08:30,23,195.6,195.65,195.275,195.4,111
,2015-09-23 09:00,23,195.45,195.6,195.4,195.5,68
,2015-09-23 09:30,23,195.5,195.575,195.325,195.375,133
,2015-09-23 10:00,23,195.35,195.35,195.05,195.35,72
,2015-09-23 10:30,23,195.1,195.25,194.9,195.05,27
,2015-09-23 11:00,23,194.9,195,194.775,194.95,44
,2015-09-23 11:30,23,195,195,194.95,194.95,8
,2015-09-23 12:00,23,195,195.025,194.85,194.9,21
,2015-09-23 12:30,23,194.95,195,194.9,194.95,11
,2015-09-23 13:00,23,195,195.15,195,195.15,27
,2015-09-23 13:30,23,195.125,195.275,195.125,195.275,12
,2015-09-23 14:00,23,195.1,195.325,195,195.25,27
,2015-09-23 14:30,23,195.25,195.325,194.925,195,34
,2015-09-23 15:00,23,195,195.025,195,195,7
,2015-09-23 15:30,23,195.05,195.05,195.025,195.025,11
,2015-09-24 08:00,24,195,195.025,194.55,194.725,86
,2015-09-24 08:30,24,194.725,194.8,194.6,194.65,32
,2015-09-24 09:00,24,194.65,194.65,194.45,194.45,43
,2015-09-24 09:30,24,194.575,194.725,194.575,194.725,19
,2015-09-24 10:00,24,194.75,194.75,194.6,194.6,9
,2015-09-24 10:30,24,194.575,194.6,194.2,194.35,60
,2015-09-24 11:00,24,194.275,194.275,194.225,194.25,13
,2015-09-24 11:30,24,194.35,194.35,194.15,194.25,28